CHINASOFT INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08216  2003-06-20  2008-12-24  2008-12-29
HK Main 00354  2008-12-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.890 2026-02-02
2 2026-02-03 5.040 2026-01-30
3 2026-02-02 11,089,346 16,000 0.41 2,732,079,358 57,442,812 5.180 2026-01-29
4 2026-01-30 11,073,346 92,000 0.41 2,732,079,358 57,692,133 5.210 2026-01-28
5 2026-01-29 10,981,346 -62,000 0.40 2,732,079,358 57,432,440 5.230 2026-01-27
6 2026-01-28 11,043,346 -172,000 0.40 2,732,079,358 58,088,000 5.260 2026-01-26
7 2026-01-27 11,215,346 8,000 0.41 2,732,079,358 59,889,948 5.340 2026-01-23
8 2026-01-26 11,207,346 126,000 0.41 2,732,079,358 59,623,081 5.320 2026-01-22
9 2026-01-23 11,081,346 68,000 0.41 2,732,079,358 58,731,134 5.300 2026-01-21
10 2026-01-22 11,013,346 10,000 0.40 2,732,079,358 57,379,533 5.210 2026-01-20
11 2026-01-21 11,003,346 172,000 0.40 2,732,079,358 57,987,633 5.270 2026-01-19
12 2026-01-20 10,831,346 76,000 0.40 2,732,079,358 59,030,836 5.450 2026-01-16
13 2026-01-19 10,755,346 74,000 0.39 2,732,079,358 59,477,063 5.530 2026-01-15
14 2026-01-16 10,681,346 -82,000 0.39 2,732,079,358 59,708,724 5.590 2026-01-14
15 2026-01-15 10,763,346 204,000 0.39 2,732,079,358 58,660,236 5.450 2026-01-13
16 2026-01-07 10,559,346 96,000 0.39 2,732,079,358 54,380,632 5.150 2026-01-05
17 2026-01-05 10,463,346 -64,000 0.38 2,732,079,358 52,421,363 5.010 2025-12-30
18 2025-12-23 10,527,346 -50,000 0.39 2,732,079,358 53,163,097 5.050 2025-12-19
19 2025-12-22 10,577,346 40,000 0.39 2,732,079,358 52,146,316 4.930 2025-12-18
20 2025-12-18 10,537,346 82,000 0.39 2,732,079,358 51,843,742 4.920 2025-12-16
21 2025-12-17 10,455,346 -4,000 0.38 2,732,079,358 52,904,051 5.060 2025-12-15
22 2025-12-12 10,459,346 12,000 0.38 2,732,079,358 54,179,412 5.180 2025-12-10
23 2025-12-09 10,447,346 14,000 0.38 2,732,079,358 54,326,199 5.200 2025-12-05
24 2025-12-05 10,433,346 12,000 0.38 2,732,079,358 53,418,732 5.120 2025-12-03
25 2025-12-04 10,421,346 -98,268 0.38 2,732,079,358 54,503,640 5.230 2025-12-02
26 2025-12-03 10,519,614 -56,000 0.39 2,732,079,358 55,753,954 5.300 2025-12-01
27 2025-12-02 10,575,614 4,000 0.39 2,732,079,358 55,310,461 5.230 2025-11-28
28 2025-11-28 10,571,614 -2,000 0.39 2,732,079,358 56,980,999 5.390 2025-11-26
29 2025-11-27 10,573,614 -4,000 0.39 2,732,079,358 57,626,196 5.450 2025-11-25
30 2025-11-26 10,577,614 -501,060 0.39 2,732,079,358 57,330,668 5.420 2025-11-24
31 2025-11-25 11,078,674 -938,000 0.41 2,732,079,358 58,052,252 5.240 2025-11-21
32 2025-11-24 12,016,674 2,000 0.44 2,732,079,358 65,971,540 5.490 2025-11-20
33 2025-11-21 12,014,674 84,000 0.44 2,732,079,358 66,681,441 5.550 2025-11-19
34 2025-11-20 11,930,674 52,000 0.44 2,732,079,358 68,601,376 5.750 2025-11-18
35 2025-11-19 11,878,674 -42,000 0.43 2,732,079,358 67,708,442 5.700 2025-11-17
36 2025-11-18 11,920,674 44,000 0.44 2,732,079,358 65,086,880 5.460 2025-11-14
37 2025-11-17 11,876,674 14,000 0.43 2,732,079,358 68,528,409 5.770 2025-11-13
38 2025-11-14 11,862,674 14,000 0.43 2,732,079,358 68,447,629 5.770 2025-11-12
39 2025-11-13 11,848,674 106,000 0.43 2,732,079,358 68,722,309 5.800 2025-11-11
40 2025-11-12 11,742,674 12,000 0.43 2,732,079,358 67,402,949 5.740 2025-11-10
41 2025-11-10 11,730,674 -70,000 0.43 2,732,079,358 68,037,909 5.800 2025-11-06
42 2025-11-07 11,800,674 -840,000 0.43 2,732,079,358 67,027,828 5.680 2025-11-05
43 2025-11-06 12,640,674 -88,000 0.46 2,732,079,358 72,810,282 5.760 2025-11-04
44 2025-11-05 12,728,674 -10,000 0.47 2,732,079,358 75,353,750 5.920 2025-11-03
45 2025-11-04 12,738,674 -14,000 0.47 2,732,079,358 74,139,083 5.820 2025-10-31
46 2025-11-03 12,752,674 -56,000 0.47 2,732,079,358 74,475,616 5.840 2025-10-30
47 2025-10-31 12,808,674 -120,000 0.47 2,732,079,358 75,699,263 5.910 2025-10-28
48 2025-10-30 12,928,674 -8,000 0.47 2,732,079,358 77,572,044 6.000 2025-10-27
49 2025-10-28 12,936,674 -156,000 0.47 2,732,079,358 77,102,577 5.960 2025-10-24
50 2025-10-27 13,092,674 88,000 0.48 2,732,079,358 75,675,656 5.780 2025-10-23
51 2025-10-22 13,004,674 70,000 0.48 2,732,079,358 74,516,782 5.730 2025-10-20
52 2025-10-21 12,934,674 22,000 0.47 2,732,079,358 73,856,989 5.710 2025-10-17
53 2025-10-20 12,912,674 342,000 0.47 2,732,079,358 77,605,171 6.010 2025-10-16
54 2025-10-17 12,570,674 154,000 0.46 2,732,079,358 73,412,736 5.840 2025-10-15
55 2025-10-16 12,416,674 22,000 0.45 2,732,079,358 70,402,542 5.670 2025-10-14
56 2025-10-15 12,394,674 -54,000 0.45 2,732,079,358 75,607,511 6.100 2025-10-13
57 2025-10-14 12,448,674 -82,000 0.46 2,732,079,358 73,447,177 5.900 2025-10-10
58 2025-10-13 12,530,674 688,000 0.46 2,732,079,358 76,687,725 6.120 2025-10-09
59 2025-10-10 11,842,674 -58,000 0.43 2,732,079,358 71,292,897 6.020 2025-10-08
60 2025-10-08 11,900,674 -2,000 0.44 2,732,079,358 75,212,260 6.320 2025-10-03
61 2025-10-06 11,902,674 272,000 0.44 2,732,079,358 75,343,926 6.330 2025-10-02
62 2025-10-03 11,630,674 204,000 0.43 2,732,079,358 73,505,860 6.320 2025-09-30
63 2025-10-02 11,426,674 36,000 0.42 2,732,079,358 70,159,778 6.140 2025-09-29
64 2025-09-30 11,390,674 98,000 0.42 2,732,079,358 69,141,391 6.070 2025-09-26
65 2025-09-29 11,292,674 -234,000 0.41 2,732,079,358 72,273,114 6.400 2025-09-25
66 2025-09-26 11,526,674 -24,000 0.42 2,732,079,358 71,926,446 6.240 2025-09-24
67 2025-09-25 11,550,674 154,000 0.42 2,732,079,358 70,112,591 6.070 2025-09-23
68 2025-09-24 11,396,674 16,000 0.42 2,732,079,358 71,115,246 6.240 2025-09-22
69 2025-09-23 11,380,674 -80,000 0.42 2,732,079,358 70,673,986 6.210 2025-09-19
70 2025-09-22 11,460,674 -434,000 0.42 2,732,079,358 70,941,572 6.190 2025-09-18
71 2025-09-19 11,894,674 -202,000 0.44 2,732,079,358 73,746,979 6.200 2025-09-17
72 2025-09-18 12,096,674 74,000 0.44 2,732,079,358 71,975,210 5.950 2025-09-16
73 2025-09-17 12,022,674 -242,000 0.44 2,732,079,358 72,256,271 6.010 2025-09-15
74 2025-09-16 12,264,674 92,000 0.45 2,732,079,358 74,323,924 6.060 2025-09-12
75 2025-09-15 12,172,674 334,000 0.45 2,732,079,358 73,644,678 6.050 2025-09-11
76 2025-09-12 11,838,674 192,000 0.43 2,732,079,358 68,782,696 5.810 2025-09-10
77 2025-09-11 11,646,674 -6,000 0.43 2,732,079,358 67,084,842 5.760 2025-09-09
78 2025-09-10 11,652,674 -136,000 0.43 2,732,079,358 68,051,616 5.840 2025-09-08
79 2025-09-08 11,788,674 -1,178,000 0.43 2,732,079,358 67,313,329 5.710 2025-09-04
80 2025-09-05 12,966,674 -846,000 0.47 2,732,079,358 77,929,711 6.010 2025-09-03
81 2025-09-04 13,812,674 162,000 0.51 2,732,079,358 83,704,804 6.060 2025-09-02
82 2025-09-03 13,650,674 -122,000 0.50 2,732,079,358 86,954,793 6.370 2025-09-01
83 2025-09-02 13,772,674 144,000 0.50 2,732,079,358 90,211,015 6.550 2025-08-29
84 2025-09-01 13,628,674 -32,000 0.50 2,732,079,358 91,039,542 6.680 2025-08-28
85 2025-08-29 13,660,674 338,000 0.50 2,732,079,358 89,204,201 6.530 2025-08-27
86 2025-08-28 13,322,674 -148,000 0.49 2,732,079,358 89,128,689 6.690 2025-08-26
87 2025-08-27 13,470,674 468,000 0.49 2,732,079,358 87,559,381 6.500 2025-08-25
88 2025-08-26 13,002,674 -122,000 0.48 2,732,079,358 84,517,381 6.500 2025-08-22
89 2025-08-25 13,124,674 118,000 0.48 2,732,079,358 81,504,226 6.210 2025-08-21
90 2025-08-22 13,006,674 -258,000 0.48 2,732,079,358 81,421,779 6.260 2025-08-20
91 2025-08-21 13,264,674 -734,000 0.49 2,732,079,358 86,220,381 6.500 2025-08-19
92 2025-08-20 13,998,674 -740,000 0.51 2,732,079,358 90,711,408 6.480 2025-08-18
93 2025-08-19 14,738,674 98,000 0.54 2,732,079,358 90,937,619 6.170 2025-08-15
94 2025-08-18 14,640,674 -321,378 0.54 2,732,079,358 89,454,518 6.110 2025-08-14
95 2025-08-15 14,962,052 -40,000 0.55 2,732,079,358 87,079,143 5.820 2025-08-13
96 2025-08-14 15,002,052 208,000 0.55 2,732,079,358 85,961,758 5.730 2025-08-12
97 2025-08-13 14,794,052 180,000 0.54 2,732,079,358 85,065,799 5.750 2025-08-11
98 2025-08-12 14,614,052 208,000 0.53 2,732,079,358 83,592,377 5.720 2025-08-08
99 2025-08-11 14,406,052 -46,000 0.53 2,732,079,358 83,843,223 5.820 2025-08-07
100 2025-08-08 14,452,052 -768,000 0.53 2,732,079,358 85,411,627 5.910 2025-08-06
101 2025-08-07 15,220,052 276,000 0.56 2,732,079,358 86,602,096 5.690 2025-08-05
102 2025-08-06 14,944,052 94,000 0.55 2,732,079,358 82,640,608 5.530 2025-08-04
103 2025-08-05 14,850,052 214,000 0.54 2,732,079,358 82,120,788 5.530 2025-08-01
104 2025-08-04 14,636,052 302,000 0.54 2,732,079,358 83,425,496 5.700 2025-07-31
105 2025-08-01 14,334,052 8,000 0.52 2,732,079,358 79,553,989 5.550 2025-07-30
106 2025-07-31 14,326,052 188,000 0.52 2,732,079,358 81,515,236 5.690 2025-07-29
107 2025-07-30 14,138,052 -98,000 0.52 2,732,079,358 80,869,657 5.720 2025-07-28
108 2025-07-29 14,236,052 -228,000 0.52 2,732,079,358 82,569,102 5.800 2025-07-25
109 2025-07-28 14,464,052 -12,000 0.53 2,732,079,358 82,734,377 5.720 2025-07-24
110 2025-07-25 14,476,052 -252,000 0.53 2,732,079,358 79,763,047 5.510 2025-07-23
111 2025-07-24 14,728,052 -56,000 0.54 2,732,079,358 81,740,689 5.550 2025-07-22
112 2025-07-23 14,784,052 340,000 0.54 2,732,079,358 81,755,808 5.530 2025-07-21
113 2025-07-22 14,444,052 238,000 0.53 2,732,079,358 82,186,656 5.690 2025-07-18
114 2025-07-21 14,206,052 -974,000 0.52 2,732,079,358 81,684,799 5.750 2025-07-17
115 2025-07-18 15,180,052 26,000 0.56 2,732,079,358 77,418,265 5.100 2025-07-16
116 2025-07-17 15,154,052 28,000 0.55 2,732,079,358 78,346,449 5.170 2025-07-15
117 2025-07-16 15,126,052 230,000 0.55 2,732,079,358 77,445,386 5.120 2025-07-14
118 2025-07-15 14,896,052 92,000 0.55 2,732,079,358 75,076,102 5.040 2025-07-11
119 2025-07-14 14,804,052 -50,000 0.54 2,732,079,358 73,428,098 4.960 2025-07-10
120 2025-07-09 14,854,052 210,000 0.54 2,732,079,358 71,893,612 4.840 2025-07-07
121 2025-07-07 14,644,052 -600,000 0.54 2,732,079,358 71,462,974 4.880 2025-07-03
122 2025-07-03 15,244,052 46,000 0.56 2,732,079,358 76,067,819 4.990 2025-06-30
123 2025-07-02 15,198,052 22,000 0.56 2,732,079,358 75,382,338 4.960 2025-06-27
124 2025-06-30 15,176,052 -268,000 0.56 2,732,079,358 75,728,499 4.990 2025-06-26
125 2025-06-27 15,444,052 -14,000 0.57 2,732,079,358 76,756,938 4.970 2025-06-25
126 2025-06-26 15,458,052 10,000 0.57 2,732,079,358 75,435,294 4.880 2025-06-24
127 2025-06-25 15,448,052 180,000 0.57 2,732,079,358 72,914,805 4.720 2025-06-23
128 2025-06-24 15,268,052 -34,000 0.56 2,732,079,358 70,538,400 4.620 2025-06-20
129 2025-06-23 15,302,052 -356,000 0.56 2,732,079,358 72,072,665 4.710 2025-06-19
130 2025-06-18 15,658,052 -82,000 0.57 2,732,079,358 79,073,163 5.050 2025-06-16
131 2025-06-17 15,740,052 288,000 0.58 2,732,079,358 78,857,661 5.010 2025-06-13
132 2025-06-13 15,452,052 440,000 0.57 2,732,079,358 75,406,014 4.880 2025-06-11
133 2025-06-12 15,012,052 180,000 0.55 2,732,079,358 71,757,609 4.780 2025-06-10
134 2025-06-11 14,832,052 -42,000 0.54 2,732,079,358 76,533,388 5.160 2025-06-09
135 2025-06-10 14,874,052 26,000 0.54 2,732,079,358 75,262,703 5.060 2025-06-06
136 2025-06-09 14,848,052 -84,000 0.54 2,732,079,358 75,428,104 5.080 2025-06-05
137 2025-06-06 14,932,052 14,000 0.55 2,732,079,358 73,764,337 4.940 2025-06-04
138 2025-06-04 14,918,052 -24,000 0.55 2,732,079,358 73,844,357 4.950 2025-06-02
139 2025-06-03 14,942,052 54,000 0.55 2,732,079,358 74,710,260 5.000 2025-05-30
140 2025-06-02 14,888,052 308,000 0.54 2,732,079,358 76,822,348 5.160 2025-05-29
141 2025-05-30 14,580,052 -2,000 0.53 2,732,079,358 72,317,058 4.960 2025-05-28
142 2025-05-29 14,582,052 202,000 0.53 2,732,079,358 74,222,645 5.090 2025-05-27
143 2025-05-28 14,380,052 34,000 0.53 2,732,079,358 73,050,664 5.080 2025-05-26
144 2025-05-27 14,346,052 8,000 0.53 2,732,079,358 72,591,023 5.060 2025-05-23
145 2025-05-26 14,338,052 -2,000 0.52 2,732,079,358 72,980,685 5.090 2025-05-22
146 2025-05-21 14,340,052 422,000 0.52 2,732,079,358 75,141,872 5.240 2025-05-19
147 2025-05-20 13,918,052 184,000 0.51 2,732,079,358 75,853,383 5.450 2025-05-16
148 2025-05-19 13,734,052 100,000 0.50 2,732,079,358 72,103,773 5.250 2025-05-15
149 2025-05-16 13,634,052 190,000 0.50 2,732,079,358 73,487,540 5.390 2025-05-14
150 2025-05-15 13,444,052 152,000 0.49 2,732,079,358 73,135,643 5.440 2025-05-13
151 2025-05-14 13,292,052 -40,000 0.49 2,732,079,358 74,701,332 5.620 2025-05-12
152 2025-05-13 13,332,052 32,000 0.49 2,732,079,358 71,993,081 5.400 2025-05-09
153 2025-05-12 13,300,052 -50,000 0.49 2,732,079,358 71,953,281 5.410 2025-05-08
154 2025-05-09 13,350,052 2,000 0.49 2,732,079,358 71,823,280 5.380 2025-05-07
155 2025-05-08 13,348,052 -196,000 0.49 2,732,079,358 71,679,039 5.370 2025-05-06
156 2025-05-07 13,544,052 -50,000 0.50 2,732,079,358 67,720,260 5.000 2025-05-02
157 2025-05-06 13,594,052 -30,000 0.50 2,732,079,358 67,290,557 4.950 2025-04-30
158 2025-04-29 13,624,052 50,000 0.50 2,732,079,358 65,122,969 4.780 2025-04-25
159 2025-04-25 13,574,052 -150,000 0.50 2,732,079,358 65,155,450 4.800 2025-04-23
160 2025-04-24 13,724,052 -6,000 0.50 2,732,079,358 65,326,488 4.760 2025-04-22
161 2025-04-23 13,730,052 220,000 0.50 2,732,079,358 63,570,141 4.630 2025-04-17
162 2025-04-16 13,510,052 -154,000 0.49 2,732,079,358 64,172,747 4.750 2025-04-14
163 2025-04-15 13,664,052 2,000 0.50 2,732,079,358 63,947,763 4.680 2025-04-11
164 2025-04-14 13,662,052 -110,000 0.50 2,732,079,358 63,391,921 4.640 2025-04-10
165 2025-04-11 13,772,052 -22,000 0.50 2,732,079,358 61,836,513 4.490 2025-04-09
166 2025-04-10 13,794,052 30,000 0.50 2,732,079,358 58,762,662 4.260 2025-04-08
167 2025-04-09 13,764,052 10,000 0.50 2,732,079,358 56,432,613 4.100 2025-04-07
168 2025-04-08 13,754,052 -498,000 0.50 2,732,079,358 69,320,422 5.040 2025-04-03
169 2025-04-07 14,252,052 164,000 0.52 2,732,079,358 72,685,465 5.100 2025-04-02
170 2025-04-03 14,088,052 -76,000 0.52 2,732,079,358 71,285,543 5.060 2025-04-01
171 2025-04-02 14,164,052 -22,000 0.52 2,732,079,358 74,361,273 5.250 2025-03-31
172 2025-04-01 14,186,052 -12,000 0.52 2,732,079,358 78,165,147 5.510 2025-03-28
173 2025-03-31 14,198,052 4,000 0.52 2,732,079,358 78,799,189 5.550 2025-03-27
174 2025-03-28 14,194,052 200,000 0.52 2,732,079,358 78,209,227 5.510 2025-03-26
175 2025-03-27 13,994,052 26,000 0.51 2,732,079,358 76,967,286 5.500 2025-03-25
176 2025-03-26 13,968,052 36,000 0.51 2,732,079,358 80,316,299 5.750 2025-03-24
177 2025-03-25 13,932,052 -30,000 0.51 2,732,079,358 79,552,017 5.710 2025-03-21
178 2025-03-24 13,962,052 -814,000 0.51 2,732,079,358 82,376,107 5.900 2025-03-20
179 2025-03-21 14,776,052 18,000 0.54 2,732,079,358 89,542,875 6.060 2025-03-19
180 2025-03-20 14,758,052 20,000 0.54 2,732,079,358 91,352,342 6.190 2025-03-18
181 2025-03-19 14,738,052 272,000 0.54 2,732,079,358 90,491,639 6.140 2025-03-17
182 2025-03-18 14,466,052 452,000 0.53 2,732,079,358 87,664,275 6.060 2025-03-14
183 2025-03-17 14,014,052 -1,176,000 0.51 2,732,079,358 83,804,031 5.980 2025-03-13
184 2025-03-14 15,190,052 6,000 0.56 2,732,079,358 93,874,521 6.180 2025-03-12
185 2025-03-13 15,184,052 8,000 0.56 2,732,079,358 96,570,571 6.360 2025-03-11
186 2025-03-12 15,176,052 -400,000 0.56 2,732,079,358 95,305,607 6.280 2025-03-10
187 2025-03-11 15,576,052 52,000 0.57 2,732,079,358 100,154,014 6.430 2025-03-07
188 2025-03-10 15,524,052 -256,000 0.57 2,732,079,358 102,303,503 6.590 2025-03-06
189 2025-03-07 15,780,052 -48,000 0.58 2,732,079,358 93,575,708 5.930 2025-03-05
190 2025-03-06 15,828,052 64,000 0.58 2,732,079,358 90,536,457 5.720 2025-03-04
191 2025-03-05 15,764,052 10,000 0.58 2,732,079,358 88,121,051 5.590 2025-03-03
192 2025-03-04 15,754,052 262,000 0.58 2,732,079,358 89,010,394 5.650 2025-02-28
193 2025-03-03 15,492,052 52,000 0.57 2,732,079,358 96,670,404 6.240 2025-02-27
194 2025-02-28 15,440,052 -78,000 0.57 2,732,079,358 95,419,521 6.180 2025-02-26
195 2025-02-27 15,518,052 38,000 0.57 2,732,079,358 96,832,644 6.240 2025-02-25
196 2025-02-26 15,480,052 6,000 0.57 2,732,079,358 100,775,139 6.510 2025-02-24
197 2025-02-25 15,474,052 -372,000 0.57 2,732,079,358 100,271,857 6.480 2025-02-21
198 2025-02-24 15,846,052 -234,000 0.58 2,732,079,358 93,650,167 5.910 2025-02-20
199 2025-02-21 16,080,052 636,000 0.59 2,732,079,358 98,088,317 6.100 2025-02-19
200 2025-02-20 15,444,052 118,000 0.57 2,732,079,358 92,355,431 5.980 2025-02-18
201 2025-02-19 15,326,052 82,000 0.56 2,732,079,358 95,021,522 6.200 2025-02-17
202 2025-02-18 15,244,052 44,000 0.56 2,732,079,358 96,799,730 6.350 2025-02-14
203 2025-02-17 15,200,052 54,068 0.56 2,732,079,358 92,112,315 6.060 2025-02-13
204 2025-02-14 15,145,984 146,000 0.55 2,732,079,358 98,297,436 6.490 2025-02-12
205 2025-02-13 14,999,984 -6,000 0.55 2,732,079,358 94,199,900 6.280 2025-02-11
206 2025-02-12 15,005,984 -370,000 0.55 2,732,079,358 98,289,195 6.550 2025-02-10
207 2025-02-11 15,375,984 -198,000 0.56 2,732,079,358 96,561,180 6.280 2025-02-07
208 2025-02-10 15,573,984 -136,000 0.57 2,732,079,358 93,132,424 5.980 2025-02-06
209 2025-02-07 15,709,984 460,000 0.58 2,732,079,358 88,447,210 5.630 2025-02-05
210 2025-02-06 15,249,984 400,000 0.56 2,732,079,358 84,484,911 5.540 2025-02-04
211 2025-02-05 14,849,984 -16,000 0.54 2,732,079,358 81,377,912 5.480 2025-02-03
212 2025-02-04 14,865,984 28,000 0.54 2,732,079,358 77,451,777 5.210 2025-01-27
213 2025-02-03 14,837,984 -74,000 0.54 2,732,079,358 77,454,276 5.220 2025-01-24
214 2025-01-23 14,911,984 8,000 0.55 2,732,079,358 75,603,759 5.070 2025-01-21
215 2025-01-22 14,903,984 20,000 0.55 2,732,079,358 73,178,561 4.910 2025-01-20
216 2025-01-21 14,883,984 56,000 0.54 2,732,079,358 74,419,920 5.000 2025-01-17
217 2025-01-20 14,827,984 206,000 0.54 2,732,079,358 72,508,842 4.890 2025-01-16
218 2025-01-17 14,621,984 104,000 0.54 2,732,079,358 71,062,842 4.860 2025-01-15
219 2025-01-16 14,517,984 180,000 0.53 2,732,079,358 70,557,402 4.860 2025-01-14
220 2025-01-14 14,337,984 20,000 0.52 2,732,079,358 65,811,347 4.590 2025-01-10
221 2025-01-13 14,317,984 -220,000 0.52 2,732,079,358 67,580,884 4.720 2025-01-09
222 2025-01-10 14,537,984 -8,000 0.53 2,732,079,358 67,601,626 4.650 2025-01-08
223 2025-01-09 14,545,984 90,000 0.53 2,732,079,358 68,802,504 4.730 2025-01-07
224 2025-01-08 14,455,984 34,000 0.53 2,732,079,358 68,665,924 4.750 2025-01-06
225 2025-01-07 14,421,984 2,000 0.53 2,732,079,358 67,783,325 4.700 2025-01-03
226 2025-01-06 14,419,984 56,000 0.53 2,732,079,358 69,071,723 4.790 2025-01-02
227 2025-01-03 14,363,984 -38,000 0.53 2,732,079,358 73,974,518 5.150 2024-12-30
228 2025-01-02 14,401,984 56,000 0.53 2,732,079,358 74,458,257 5.170 2024-12-27
229 2024-12-30 14,345,984 14,000 0.53 2,732,079,358 74,025,277 5.160 2024-12-23
230 2024-12-27 14,331,984 10,000 0.52 2,732,079,358 74,812,956 5.220 2024-12-20
231 2024-12-23 14,321,984 2,000 0.52 2,732,079,358 76,336,175 5.330 2024-12-19
232 2024-12-18 14,319,984 -12,000 0.52 2,732,079,358 73,175,118 5.110 2024-12-16
233 2024-12-17 14,331,984 -40,370 0.52 2,732,079,358 73,953,037 5.160 2024-12-13
234 2024-12-16 14,372,354 -20,000 0.53 2,732,079,358 77,898,159 5.420 2024-12-12
235 2024-12-13 14,392,354 -20,000 0.53 2,732,079,358 76,423,400 5.310 2024-12-11
236 2024-12-12 14,412,354 88,000 0.53 2,732,079,358 76,673,723 5.320 2024-12-10
237 2024-12-11 14,324,354 -50,000 0.52 2,732,079,358 82,078,548 5.730 2024-12-09
238 2024-12-10 14,374,354 -14,000 0.53 2,732,079,358 78,052,742 5.430 2024-12-06
239 2024-12-09 14,388,354 32,000 0.53 2,732,079,358 75,538,859 5.250 2024-12-05
240 2024-12-06 14,356,354 -148,000 0.53 2,732,079,358 76,519,367 5.330 2024-12-04
241 2024-12-05 14,504,354 -32,000 0.53 2,732,079,358 77,453,250 5.340 2024-12-03
242 2024-12-04 14,536,354 6,000 0.53 2,732,079,358 79,077,766 5.440 2024-12-02
243 2024-12-02 14,530,354 -4,000 0.53 2,732,079,358 78,173,305 5.380 2024-11-28
244 2024-11-29 14,534,354 256,000 0.53 2,732,079,358 80,374,978 5.530 2024-11-27
245 2024-11-27 14,278,354 10,000 0.52 2,732,079,358 77,817,029 5.450 2024-11-25
246 2024-11-26 14,268,354 40,000 0.52 2,732,079,358 77,191,795 5.410 2024-11-22
247 2024-11-25 14,228,354 10,000 0.52 2,732,079,358 82,097,603 5.770 2024-11-21
248 2024-11-22 14,218,354 -102,000 0.52 2,732,079,358 83,461,738 5.870 2024-11-20
249 2024-11-21 14,320,354 -4,000 0.52 2,732,079,358 81,482,814 5.690 2024-11-19
250 2024-11-20 14,324,354 22,000 0.52 2,732,079,358 79,786,652 5.570 2024-11-18
251 2024-11-19 14,302,354 -232,000 0.52 2,732,079,358 80,379,229 5.620 2024-11-15
252 2024-11-18 14,534,354 -264,000 0.53 2,732,079,358 82,700,474 5.690 2024-11-14
253 2024-11-15 14,798,354 74,000 0.54 2,732,079,358 89,678,025 6.060 2024-11-13
254 2024-11-14 14,724,354 262,000 0.54 2,732,079,358 89,818,559 6.100 2024-11-12
255 2024-11-13 14,462,354 -18,000 0.53 2,732,079,358 94,583,795 6.540 2024-11-11
256 2024-11-12 14,480,354 -170,000 0.53 2,732,079,358 91,950,248 6.350 2024-11-08
257 2024-11-11 14,650,354 72,000 0.54 2,732,079,358 93,615,762 6.390 2024-11-07
258 2024-11-08 14,578,354 -896,000 0.53 2,732,079,358 89,219,526 6.120 2024-11-06
259 2024-11-07 15,474,354 -80,000 0.57 2,732,079,358 96,869,456 6.260 2024-11-05
260 2024-11-05 15,554,354 -118,000 0.57 2,732,079,358 87,571,013 5.630 2024-11-01
261 2024-11-04 15,672,354 370,000 0.57 2,732,079,358 89,489,141 5.710 2024-10-31
262 2024-11-01 15,302,354 -518,000 0.56 2,732,079,358 93,191,336 6.090 2024-10-30
263 2024-10-31 15,820,354 -214,000 0.58 2,732,079,358 91,283,443 5.770 2024-10-29
264 2024-10-30 16,034,354 -522,000 0.59 2,732,079,358 92,197,536 5.750 2024-10-28
265 2024-10-29 16,556,354 102,000 0.61 2,732,079,358 96,026,853 5.800 2024-10-25
266 2024-10-28 16,454,354 -58,000 0.60 2,732,079,358 94,283,448 5.730 2024-10-24
267 2024-10-25 16,512,354 762,000 0.60 2,732,079,358 96,432,147 5.840 2024-10-23
268 2024-10-24 15,750,354 128,000 0.58 2,732,079,358 93,399,599 5.930 2024-10-22
269 2024-10-23 15,622,354 -1,782,000 0.57 2,732,079,358 95,296,359 6.100 2024-10-21
270 2024-10-22 17,404,354 2,342,000 0.64 2,732,079,358 111,387,866 6.400 2024-10-18
271 2024-10-21 15,062,354 1,596,000 0.55 2,732,079,358 84,349,182 5.600 2024-10-17
272 2024-10-18 13,466,354 106,000 0.49 2,732,079,358 72,718,312 5.400 2024-10-16
273 2024-10-17 13,360,354 264,000 0.49 2,732,079,358 75,753,207 5.670 2024-10-15
274 2024-10-16 13,096,354 12,000 0.48 2,732,079,358 79,232,942 6.050 2024-10-14
275 2024-10-15 13,084,354 38,000 0.48 2,732,079,358 80,599,621 6.160 2024-10-10
276 2024-10-14 13,046,354 148,000 0.48 2,732,079,358 84,018,520 6.440 2024-10-09
277 2024-10-10 12,898,354 -380,000 0.47 2,732,079,358 86,676,939 6.720 2024-10-08
278 2024-10-09 13,278,354 -1,104,000 0.49 2,734,079,358 111,272,607 8.380 2024-10-07
279 2024-10-08 14,382,354 1,248,000 0.53 2,734,079,358 93,053,830 6.470 2024-10-04
280 2024-10-07 13,134,354 -6,000 0.48 2,734,079,358 72,370,291 5.510 2024-10-03
281 2024-10-04 13,140,354 10,000 0.48 2,734,079,358 75,557,036 5.750 2024-10-02
282 2024-10-03 13,130,354 154,000 0.48 2,734,079,358 68,540,448 5.220 2024-09-30
283 2024-10-02 12,976,354 126,000 0.47 2,734,079,358 61,897,209 4.770 2024-09-27
284 2024-09-30 12,850,354 12,000 0.47 2,734,079,358 57,826,593 4.500 2024-09-26
285 2024-09-27 12,838,354 344,000 0.47 2,745,501,358 53,407,553 4.160 2024-09-25
286 2024-09-26 12,494,354 312,000 0.46 2,745,501,358 52,601,230 4.210 2024-09-24
287 2024-09-25 12,182,354 -28,000 0.44 2,745,501,358 50,800,416 4.170 2024-09-23
288 2024-09-24 12,210,354 -16,000 0.44 2,745,501,358 49,207,727 4.030 2024-09-20
289 2024-09-23 12,226,354 44,000 0.45 2,745,501,358 49,272,207 4.030 2024-09-19
290 2024-09-20 12,182,354 20,000 0.44 2,745,501,358 48,607,592 3.990 2024-09-17
291 2024-09-19 12,162,354 -4,000 0.44 2,761,501,358 47,433,181 3.900 2024-09-16
292 2024-09-17 12,166,354 -14,000 0.44 2,761,501,358 45,502,164 3.740 2024-09-13
293 2024-09-16 12,180,354 90,000 0.44 2,761,501,358 45,798,131 3.760 2024-09-12
294 2024-09-13 12,090,354 22,000 0.44 2,761,501,358 44,008,889 3.640 2024-09-11
295 2024-09-12 12,068,354 24,000 0.44 2,761,501,358 45,135,644 3.740 2024-09-10
296 2024-09-11 12,044,354 176,000 0.44 2,761,501,358 44,804,997 3.720 2024-09-09
297 2024-09-10 11,868,354 18,000 0.43 2,761,501,358 43,556,859 3.670 2024-09-05
298 2024-09-09 11,850,354 -48,000 0.43 2,761,501,358 43,372,296 3.660 2024-09-04
299 2024-09-05 11,898,354 32,000 0.43 2,761,501,358 44,380,860 3.730 2024-09-03
300 2024-09-04 11,866,354 208,000 0.43 2,768,701,358 44,024,173 3.710 2024-09-02
301 2024-09-03 11,658,354 8,000 0.42 2,768,701,358 43,835,411 3.760 2024-08-30
302 2024-08-30 11,650,354 4,000 0.42 2,768,701,358 42,523,792 3.650 2024-08-28
303 2024-08-29 11,646,354 52,000 0.42 2,768,701,358 42,509,192 3.650 2024-08-27
304 2024-08-28 11,594,354 72,000 0.42 2,768,701,358 42,899,110 3.700 2024-08-26
305 2024-08-26 11,522,354 16,000 0.42 2,768,701,358 41,365,251 3.590 2024-08-22
306 2024-08-23 11,506,354 10,000 0.42 2,768,701,358 41,192,747 3.580 2024-08-21
307 2024-08-22 11,496,354 28,000 0.42 2,768,701,358 41,041,984 3.570 2024-08-20
308 2024-08-21 11,468,354 2,000 0.41 2,768,701,358 41,400,758 3.610 2024-08-19
309 2024-08-20 11,466,354 34,000 0.41 2,768,701,358 40,246,903 3.510 2024-08-16
310 2024-08-19 11,432,354 4,000 0.41 2,768,701,358 39,441,621 3.450 2024-08-15
311 2024-08-14 11,428,354 -156,000 0.41 2,768,701,358 39,884,955 3.490 2024-08-12
312 2024-08-13 11,584,354 64,000 0.42 2,768,701,358 40,661,083 3.510 2024-08-09
313 2024-08-12 11,520,354 -72,000 0.42 2,768,701,358 40,090,832 3.480 2024-08-08
314 2024-08-09 11,592,354 -144,000 0.42 2,768,701,358 40,921,010 3.530 2024-08-07
315 2024-08-08 11,736,354 -48,000 0.42 2,768,701,358 41,546,693 3.540 2024-08-06
316 2024-08-07 11,784,354 -2,000 0.43 2,768,701,358 41,480,926 3.520 2024-08-05
317 2024-08-06 11,786,354 -24,000 0.43 2,768,701,358 43,138,056 3.660 2024-08-02
318 2024-08-02 11,810,354 102,000 0.43 2,768,701,358 44,997,449 3.810 2024-07-31
319 2024-08-01 11,708,354 -348,000 0.42 2,768,701,358 42,969,659 3.670 2024-07-30
320 2024-07-30 12,056,354 166,000 0.44 2,768,701,358 45,090,764 3.740 2024-07-26
321 2024-07-29 11,890,354 82,000 0.43 2,768,701,358 44,826,635 3.770 2024-07-25
322 2024-07-26 11,808,354 20,000 0.43 2,768,701,358 46,288,748 3.920 2024-07-24
323 2024-07-25 11,788,354 154,000 0.43 2,768,701,358 47,035,532 3.990 2024-07-23
324 2024-07-24 11,634,354 60,000 0.42 2,768,701,358 48,864,287 4.200 2024-07-22
325 2024-07-23 11,574,354 8,000 0.42 2,768,701,358 46,991,877 4.060 2024-07-19
326 2024-07-22 11,566,354 46,000 0.41 2,798,401,358 48,231,696 4.170 2024-07-18
327 2024-07-19 11,520,354 -314,000 0.41 2,798,401,358 48,270,283 4.190 2024-07-17
328 2024-07-18 11,834,354 -124,000 0.42 2,798,401,358 51,361,096 4.340 2024-07-16
329 2024-07-17 11,958,354 24,000 0.43 2,798,401,358 52,018,840 4.350 2024-07-15
330 2024-07-16 11,934,354 54,000 0.43 2,798,401,358 52,153,127 4.370 2024-07-12
331 2024-07-15 11,880,354 16,000 0.42 2,798,401,358 50,966,719 4.290 2024-07-11
332 2024-07-12 11,864,354 2,000 0.42 2,798,401,358 49,830,287 4.200 2024-07-10
333 2024-07-11 11,862,354 -324,000 0.42 2,809,753,358 49,584,640 4.180 2024-07-09
334 2024-07-10 12,186,354 -548,000 0.43 2,809,753,358 48,379,825 3.970 2024-07-08
335 2024-07-09 12,734,354 -400,000 0.45 2,809,753,358 51,574,134 4.050 2024-07-05
336 2024-07-08 13,134,354 -580,000 0.47 2,809,753,358 53,588,164 4.080 2024-07-04
337 2024-07-05 13,714,354 -50,000 0.49 2,809,753,358 56,503,138 4.120 2024-07-03
338 2024-07-04 13,764,354 -290,000 0.49 2,809,753,358 56,020,921 4.070 2024-07-02
339 2024-07-03 14,054,354 98,000 0.50 2,809,753,358 57,763,395 4.110 2024-06-28
340 2024-07-02 13,956,354 50,000 0.50 2,809,753,358 57,360,615 4.110 2024-06-27
341 2024-06-28 13,906,354 -32,000 0.49 2,809,753,358 58,545,750 4.210 2024-06-26
342 2024-06-27 13,938,354 -40,000 0.50 2,809,753,358 57,844,169 4.150 2024-06-25
343 2024-06-26 13,978,354 8,000 0.49 2,827,565,358 56,332,767 4.030 2024-06-24
344 2024-06-25 13,970,354 -30,000 0.49 2,827,565,358 56,719,637 4.060 2024-06-21
345 2024-06-24 14,000,354 100,000 0.50 2,827,565,358 57,401,451 4.100 2024-06-20
346 2024-06-21 13,900,354 2,000 0.49 2,827,565,358 59,771,522 4.300 2024-06-19
347 2024-06-20 13,898,354 -50,000 0.49 2,827,565,358 59,762,922 4.300 2024-06-18
348 2024-06-19 13,948,354 142,000 0.49 2,827,565,358 60,117,406 4.310 2024-06-17
349 2024-06-18 13,806,354 -434,000 0.49 2,827,565,358 61,300,212 4.440 2024-06-14
350 2024-06-17 14,240,354 -36,000 0.50 2,827,565,358 59,667,083 4.190 2024-06-13
351 2024-06-14 14,276,354 164,000 0.50 2,827,565,358 57,248,180 4.010 2024-06-12
352 2024-06-13 14,112,354 112,000 0.50 2,827,565,358 56,590,540 4.010 2024-06-11
353 2024-06-12 14,000,354 -138,000 0.50 2,827,565,358 57,121,444 4.080 2024-06-07
354 2024-06-11 14,138,354 2,000 0.50 2,827,565,358 58,391,402 4.130 2024-06-06
355 2024-06-07 14,136,354 -24,000 0.50 2,827,565,358 58,241,778 4.120 2024-06-05
356 2024-06-06 14,160,354 -8,000 0.50 2,827,565,358 58,482,262 4.130 2024-06-04
357 2024-06-05 14,168,354 -492,000 0.50 2,827,565,358 57,240,150 4.040 2024-06-03
358 2024-06-04 14,660,354 78,000 0.52 2,827,565,358 58,788,020 4.010 2024-05-31
359 2024-06-03 14,582,354 44,000 0.52 2,827,565,358 59,787,651 4.100 2024-05-30
360 2024-05-31 14,538,354 270,000 0.51 2,840,565,358 59,607,251 4.100 2024-05-29
361 2024-05-30 14,268,354 -148,000 0.50 2,840,565,358 62,210,023 4.360 2024-05-28
362 2024-05-29 14,416,354 78,000 0.51 2,843,565,358 63,576,121 4.410 2024-05-27
363 2024-05-28 14,338,354 452,000 0.50 2,843,565,358 61,798,306 4.310 2024-05-24
364 2024-05-27 13,886,354 84,000 0.49 2,843,565,358 60,544,503 4.360 2024-05-23
365 2024-05-24 13,802,354 -158,000 0.49 2,843,565,358 62,662,687 4.540 2024-05-22
366 2024-05-23 13,960,354 1,320,000 0.49 2,843,565,358 63,938,421 4.580 2024-05-21
367 2024-05-22 12,640,354 110,000 0.44 2,843,565,358 60,800,103 4.810 2024-05-20
368 2024-05-21 12,530,354 24,000 0.44 2,843,565,358 60,271,003 4.810 2024-05-17
369 2024-05-20 12,506,354 -368,000 0.44 2,843,565,358 58,279,610 4.660 2024-05-16
370 2024-05-17 12,874,354 492,000 0.45 2,843,565,358 61,281,925 4.760 2024-05-14
371 2024-05-16 12,382,354 -58,000 0.44 2,843,565,358 59,559,123 4.810 2024-05-13
372 2024-05-14 12,440,354 264,000 0.44 2,843,565,358 58,594,067 4.710 2024-05-10
373 2024-05-13 12,176,354 -104,000 0.43 2,843,565,358 57,594,154 4.730 2024-05-09
374 2024-05-10 12,280,354 136,000 0.43 2,843,565,358 56,735,235 4.620 2024-05-08
375 2024-05-09 12,144,354 -20,000 0.43 2,843,565,358 59,507,335 4.900 2024-05-07
376 2024-05-08 12,164,354 98,000 0.43 2,843,565,358 58,753,830 4.830 2024-05-06
377 2024-05-07 12,066,354 146,000 0.42 2,843,565,358 59,728,452 4.950 2024-05-03
378 2024-05-06 11,920,354 162,000 0.42 2,843,565,358 58,648,142 4.920 2024-05-02
379 2024-05-03 11,758,354 2,000 0.41 2,843,565,358 55,852,182 4.750 2024-04-30
380 2024-05-02 11,756,354 -40,000 0.41 2,843,565,358 56,783,190 4.830 2024-04-29
381 2024-04-30 11,796,354 144,000 0.41 2,843,565,358 56,858,426 4.820 2024-04-26
382 2024-04-29 11,652,354 90,000 0.41 2,843,565,358 54,649,540 4.690 2024-04-25
383 2024-04-26 11,562,354 -22,000 0.40 2,855,565,358 55,383,676 4.790 2024-04-24
384 2024-04-25 11,584,354 2,000 0.41 2,855,565,358 51,782,062 4.470 2024-04-23
385 2024-04-24 11,582,354 8,000 0.41 2,855,565,358 51,078,181 4.410 2024-04-22
386 2024-04-23 11,574,354 -552,000 0.41 2,855,565,358 50,927,158 4.400 2024-04-19
387 2024-04-22 12,126,354 6,000 0.42 2,855,565,358 54,447,329 4.490 2024-04-18
388 2024-04-18 12,120,354 52,000 0.42 2,907,025,358 54,299,186 4.480 2024-04-16
389 2024-04-17 12,068,354 4,000 0.42 2,907,025,358 54,669,644 4.530 2024-04-15
390 2024-04-16 12,064,354 116,000 0.42 2,907,025,358 55,857,959 4.630 2024-04-12
391 2024-04-15 11,948,354 150,000 0.41 2,907,025,358 57,471,583 4.810 2024-04-11
392 2024-04-12 11,798,354 20,000 0.41 2,907,025,358 56,750,083 4.810 2024-04-10
393 2024-04-11 11,778,354 -156,000 0.41 2,907,025,358 57,242,800 4.860 2024-04-09
394 2024-04-10 11,934,354 44,000 0.41 2,907,025,358 56,926,869 4.770 2024-04-08
395 2024-04-09 11,890,354 266,000 0.41 2,907,025,358 55,290,146 4.650 2024-04-05
396 2024-04-08 11,624,354 -120,000 0.40 2,907,025,358 52,890,811 4.550 2024-04-03
397 2024-04-05 11,744,354 50,000 0.40 2,907,025,358 56,020,569 4.770 2024-04-02
398 2024-04-03 11,694,354 84,000 0.40 2,907,025,358 55,197,351 4.720 2024-03-28
399 2024-04-02 11,610,354 -220,000 0.40 2,907,025,358 53,407,628 4.600 2024-03-27
400 2024-03-28 11,830,354 -336,000 0.41 2,907,025,358 55,484,360 4.690 2024-03-26
401 2024-03-27 12,166,354 -128,000 0.42 2,907,025,358 58,520,163 4.810 2024-03-25
402 2024-03-26 12,294,354 14,000 0.42 2,907,025,358 60,979,996 4.960 2024-03-22
403 2024-03-25 12,280,354 16,000 0.42 2,907,025,358 64,103,448 5.220 2024-03-21
404 2024-03-22 12,264,354 -30,909 0.42 2,907,025,358 64,755,789 5.280 2024-03-20
405 2024-03-21 12,295,263 -10,000 0.42 2,907,025,358 64,673,083 5.260 2024-03-19
406 2024-03-20 12,305,263 20,000 0.42 2,907,025,358 68,048,104 5.530 2024-03-18
407 2024-03-19 12,285,263 -2,000 0.42 2,907,025,358 64,866,189 5.280 2024-03-15
408 2024-03-18 12,287,263 202,000 0.42 2,907,025,358 65,491,112 5.330 2024-03-14
409 2024-03-15 12,085,263 52,000 0.42 2,907,025,358 67,435,768 5.580 2024-03-13
410 2024-03-14 12,033,263 -46,000 0.41 2,907,025,358 64,498,290 5.360 2024-03-12
411 2024-03-13 12,079,263 -120,000 0.42 2,907,025,358 66,194,361 5.480 2024-03-11
412 2024-03-12 12,199,263 10,000 0.42 2,907,025,358 60,752,330 4.980 2024-03-08
413 2024-03-08 12,189,263 236,000 0.42 2,907,025,358 60,946,315 5.000 2024-03-06
414 2024-03-06 11,953,263 -100,000 0.41 2,907,025,358 64,428,088 5.390 2024-03-04
415 2024-03-05 12,053,263 360,000 0.41 2,907,025,358 63,038,565 5.230 2024-03-01
416 2024-03-04 11,693,263 -190,000 0.40 2,907,025,358 59,635,641 5.100 2024-02-29
417 2024-03-01 11,883,263 -220,000 0.41 2,907,025,358 59,416,315 5.000 2024-02-28
418 2024-02-29 12,103,263 64,000 0.42 2,907,025,358 63,421,098 5.240 2024-02-27
419 2024-02-28 12,039,263 -10,000 0.41 2,907,025,358 60,557,493 5.030 2024-02-26
420 2024-02-27 12,049,263 258,000 0.41 2,907,025,358 61,571,734 5.110 2024-02-23
421 2024-02-26 11,791,263 260,000 0.41 2,907,025,358 60,017,529 5.090 2024-02-22
422 2024-02-23 11,531,263 36,000 0.40 2,907,025,358 56,849,127 4.930 2024-02-21
423 2024-02-16 11,495,263 12,000 0.40 2,907,025,358 52,188,494 4.540 2024-02-14
424 2024-02-15 11,483,263 16,000 0.40 2,907,025,358 54,315,834 4.730 2024-02-08
425 2024-02-14 11,467,263 10,000 0.39 2,907,025,358 52,749,410 4.600 2024-02-07
426 2024-02-08 11,457,263 40,000 0.39 2,907,025,358 53,849,136 4.700 2024-02-06
427 2024-02-07 11,417,263 -12,000 0.39 2,907,025,358 50,806,820 4.450 2024-02-05
428 2024-02-06 11,429,263 -96,000 0.39 2,943,299,358 50,060,172 4.380 2024-02-02
429 2024-02-02 11,525,263 16,000 0.39 2,943,299,358 51,287,420 4.450 2024-01-31
430 2024-02-01 11,509,263 2,000 0.39 2,943,299,358 53,863,351 4.680 2024-01-30
431 2024-01-30 11,507,263 -110,000 0.39 2,943,299,358 55,925,298 4.860 2024-01-26
432 2024-01-29 11,617,263 56,000 0.39 2,943,299,358 59,596,559 5.130 2024-01-25
433 2024-01-26 11,561,263 110,000 0.39 2,943,299,358 59,309,279 5.130 2024-01-24
434 2024-01-24 11,451,263 -96,000 0.39 2,943,299,358 55,767,651 4.870 2024-01-22
435 2024-01-23 11,547,263 -386,000 0.39 2,943,299,358 60,161,240 5.210 2024-01-19
436 2024-01-22 11,933,263 350,000 0.41 2,943,299,358 62,768,963 5.260 2024-01-18
437 2024-01-19 11,583,263 152,000 0.39 2,943,299,358 59,885,470 5.170 2024-01-17
438 2024-01-17 11,431,263 54,000 0.39 2,943,299,358 60,814,319 5.320 2024-01-15
439 2024-01-15 11,377,263 6,000 0.39 2,943,299,358 59,275,540 5.210 2024-01-11
440 2024-01-11 11,371,263 -220,000 0.39 2,943,299,358 57,993,441 5.100 2024-01-09
441 2024-01-10 11,591,263 -22,000 0.39 2,943,299,358 60,622,305 5.230 2024-01-08
442 2024-01-09 11,613,263 24,000 0.39 2,943,299,358 64,453,610 5.550 2024-01-05
443 2024-01-08 11,589,263 74,000 0.39 2,943,299,358 64,668,088 5.580 2024-01-04
444 2024-01-05 11,515,263 20,000 0.39 2,943,299,358 66,212,762 5.750 2024-01-03
445 2024-01-02 11,495,263 -2,000 0.39 2,943,299,358 68,856,625 5.990 2023-12-28
446 2023-12-28 11,497,263 216,000 0.39 2,942,999,358 66,914,071 5.820 2023-12-22
447 2023-12-27 11,281,263 40,000 0.38 2,942,999,358 67,010,702 5.940 2023-12-21
448 2023-12-20 11,241,263 -10,000 0.38 2,942,999,358 68,796,530 6.120 2023-12-18
449 2023-12-14 11,251,263 64,000 0.38 2,942,999,358 70,095,368 6.230 2023-12-12
450 2023-12-12 11,187,263 -6,000 0.38 2,942,999,358 66,004,852 5.900 2023-12-08
451 2023-12-11 11,193,263 6,000 0.38 2,942,999,358 65,704,454 5.870 2023-12-07
452 2023-12-08 11,187,263 -8,000 0.38 2,942,999,358 66,899,833 5.980 2023-12-06
453 2023-12-07 11,195,263 8,000 0.38 2,942,999,358 66,387,910 5.930 2023-12-05
454 2023-12-06 11,187,263 -52,000 0.38 2,942,999,358 73,164,700 6.540 2023-12-04
455 2023-12-04 11,239,263 -248,000 0.38 2,942,999,358 75,190,669 6.690 2023-11-30
456 2023-12-01 11,487,263 -448,000 0.39 2,942,999,358 76,505,172 6.660 2023-11-29
457 2023-11-30 11,935,263 -86,000 0.41 2,942,999,358 78,414,678 6.570 2023-11-28
458 2023-11-29 12,021,263 48,000 0.41 2,942,609,358 80,662,675 6.710 2023-11-27
459 2023-11-28 11,973,263 -18,000 0.41 2,942,609,358 78,185,407 6.530 2023-11-24
460 2023-11-27 11,991,263 40,000 0.41 2,950,609,358 81,900,326 6.830 2023-11-23
461 2023-11-24 11,951,263 174,000 0.41 2,950,609,358 80,671,025 6.750 2023-11-22
462 2023-11-23 11,777,263 2,000 0.40 2,950,609,358 77,494,391 6.580 2023-11-21
463 2023-11-22 11,775,263 174,000 0.40 2,950,609,358 76,774,715 6.520 2023-11-20
464 2023-11-21 11,601,263 -76,000 0.39 2,950,609,358 71,927,831 6.200 2023-11-17
465 2023-11-20 11,677,263 -2,000 0.40 2,950,609,358 73,099,666 6.260 2023-11-16
466 2023-11-17 11,679,263 38,000 0.40 2,950,609,358 74,747,283 6.400 2023-11-15
467 2023-11-16 11,641,263 60,000 0.39 2,950,609,358 74,154,845 6.370 2023-11-14
468 2023-11-15 11,581,263 -50,000 0.39 2,950,609,358 75,278,210 6.500 2023-11-13
469 2023-11-14 11,631,263 -4,000 0.39 2,950,609,358 68,159,201 5.860 2023-11-10
470 2023-11-13 11,635,263 -50,000 0.39 2,950,609,358 69,811,578 6.000 2023-11-09
471 2023-11-10 11,685,263 -22,000 0.40 2,950,609,358 72,448,631 6.200 2023-11-08
472 2023-11-09 11,707,263 2,000 0.40 2,950,609,358 70,828,941 6.050 2023-11-07
473 2023-11-08 11,705,263 -8,000 0.40 2,950,609,358 70,582,736 6.030 2023-11-06
474 2023-11-07 11,713,263 -12,000 0.40 2,950,609,358 67,468,395 5.760 2023-11-03
475 2023-11-06 11,725,263 -108,000 0.40 2,950,609,358 65,895,978 5.620 2023-11-02
476 2023-11-03 11,833,263 2,000 0.40 2,950,609,358 66,266,273 5.600 2023-11-01
477 2023-11-01 11,831,263 114,000 0.40 2,950,609,358 69,686,139 5.890 2023-10-30
478 2023-10-31 11,717,263 -26,000 0.40 2,950,609,358 66,788,399 5.700 2023-10-27
479 2023-10-30 11,743,263 -100,000 0.40 2,950,609,358 67,993,493 5.790 2023-10-26
480 2023-10-27 11,843,263 200,000 0.40 2,950,609,358 69,519,954 5.870 2023-10-25
481 2023-10-25 11,643,263 -14,000 0.39 2,950,609,358 68,113,089 5.850 2023-10-20
482 2023-10-24 11,657,263 -8,000 0.40 2,950,609,358 69,827,005 5.990 2023-10-19
483 2023-10-20 11,665,263 14,000 0.40 2,950,609,358 69,524,967 5.960 2023-10-18
484 2023-10-18 11,651,263 48,000 0.39 2,950,609,358 69,907,578 6.000 2023-10-16
485 2023-10-16 11,603,263 10,000 0.39 2,950,609,358 71,128,002 6.130 2023-10-12
486 2023-10-13 11,593,263 -164,000 0.39 2,950,609,358 71,298,567 6.150 2023-10-11
487 2023-10-12 11,757,263 -2,000 0.40 2,950,609,358 71,954,450 6.120 2023-10-10
488 2023-10-11 11,759,263 182,000 0.40 2,950,609,358 67,850,948 5.770 2023-10-09
489 2023-10-06 11,577,263 4,000 0.39 2,950,609,358 65,179,991 5.630 2023-10-04
490 2023-10-04 11,573,263 -8,000 0.39 2,950,609,358 64,578,808 5.580 2023-09-29
491 2023-10-03 11,581,263 -30,000 0.39 2,950,609,358 65,549,949 5.660 2023-09-28
492 2023-09-29 11,611,263 -102,000 0.39 2,950,609,358 63,513,609 5.470 2023-09-27
493 2023-09-27 11,713,263 14,000 0.39 2,974,609,358 66,297,069 5.660 2023-09-25
494 2023-09-26 11,699,263 -2,000 0.39 2,974,609,358 67,153,770 5.740 2023-09-22
495 2023-09-25 11,701,263 40,000 0.39 2,974,609,358 66,112,136 5.650 2023-09-21
496 2023-09-21 11,661,263 -38,000 0.39 2,974,609,358 65,886,136 5.650 2023-09-19
497 2023-09-18 11,699,263 -8,000 0.39 2,974,609,358 68,791,666 5.880 2023-09-14
498 2023-09-15 11,707,263 -12,000 0.39 2,974,609,358 68,604,561 5.860 2023-09-13
499 2023-09-12 11,719,263 -8,000 0.39 2,974,609,358 68,440,496 5.840 2023-09-07
500 2023-09-11 11,727,263 26,000 0.39 2,974,609,358 69,542,670 5.930 2023-09-06
501 2023-09-07 11,701,263 -204,000 0.39 2,974,609,358 64,473,959 5.510 2023-09-05
502 2023-09-06 11,905,263 -76,000 0.40 2,974,609,358 63,693,157 5.350 2023-09-04
503 2023-09-05 11,981,263 -254,000 0.40 2,974,609,358 62,302,568 5.200 2023-08-31
504 2023-08-30 12,235,263 -18,000 0.41 2,974,609,358 61,788,078 5.050 2023-08-28
505 2023-08-29 12,253,263 2,000 0.41 2,974,609,358 61,266,315 5.000 2023-08-25
506 2023-08-25 12,251,263 -4,000 0.41 2,974,609,358 60,643,752 4.950 2023-08-23
507 2023-08-24 12,255,263 4,000 0.41 2,974,609,358 60,663,552 4.950 2023-08-22
508 2023-08-23 12,251,263 -2,000 0.41 2,974,609,358 59,418,626 4.850 2023-08-21
509 2023-08-22 12,253,263 -86,000 0.41 2,974,609,358 59,428,326 4.850 2023-08-18
510 2023-08-17 12,339,263 -446,000 0.41 2,974,609,358 56,390,432 4.570 2023-08-15
511 2023-08-16 12,785,263 -230,000 0.43 2,974,609,358 58,428,652 4.570 2023-08-14
512 2023-08-15 13,015,263 2,000 0.44 2,974,609,358 60,130,515 4.620 2023-08-11
513 2023-08-11 13,013,263 6,000 0.44 2,974,609,358 56,737,827 4.360 2023-08-09
514 2023-08-10 13,007,263 -26,000 0.44 2,974,609,358 57,492,102 4.420 2023-08-08
515 2023-08-04 13,033,263 -192,000 0.44 2,974,609,358 61,386,669 4.710 2023-08-02
516 2023-08-02 13,225,263 420,000 0.44 2,974,609,358 64,274,778 4.860 2023-07-31
517 2023-08-01 12,805,263 230,000 0.43 2,974,609,358 61,209,157 4.780 2023-07-28
518 2023-07-28 12,575,263 -6,000 0.42 2,974,609,358 57,091,694 4.540 2023-07-26
519 2023-07-27 12,581,263 -66,000 0.42 2,974,609,358 55,860,808 4.440 2023-07-25
520 2023-07-26 12,647,263 200,000 0.42 2,981,909,358 54,509,704 4.310 2023-07-24
521 2023-07-25 12,447,263 36,000 0.42 2,981,909,358 55,016,902 4.420 2023-07-21
522 2023-07-24 12,411,263 42,000 0.42 2,981,909,358 57,836,486 4.660 2023-07-20
523 2023-07-21 12,369,263 -164,000 0.41 2,981,909,358 61,475,237 4.970 2023-07-19
524 2023-07-18 12,533,263 -34,000 0.42 2,981,909,358 64,044,974 5.110 2023-07-13
525 2023-07-14 12,567,263 124,000 0.42 2,981,909,358 62,710,642 4.990 2023-07-12
526 2023-07-12 12,443,263 182,000 0.42 2,981,909,358 61,345,287 4.930 2023-07-10
527 2023-07-11 12,261,263 -352,000 0.41 2,981,909,358 60,815,864 4.960 2023-07-07
528 2023-07-10 12,613,263 -90,000 0.42 2,981,909,358 62,687,917 4.970 2023-07-06
529 2023-07-06 12,703,263 -10,000 0.43 2,981,909,358 65,294,772 5.140 2023-07-04
530 2023-06-27 12,713,263 -212,000 0.43 2,981,909,358 63,693,448 5.010 2023-06-23
531 2023-06-26 12,925,263 -670,000 0.43 2,981,909,358 65,272,578 5.050 2023-06-21
532 2023-06-20 13,595,263 680,000 0.45 3,027,011,358 73,414,420 5.400 2023-06-16
533 2023-06-19 12,915,263 78,000 0.43 3,027,011,358 68,192,589 5.280 2023-06-15
534 2023-06-16 12,837,263 -40,000 0.42 3,027,011,358 67,780,749 5.280 2023-06-14
535 2023-06-15 12,877,263 26,000 0.43 3,027,011,358 67,348,085 5.230 2023-06-13
536 2023-06-14 12,851,263 -20,000 0.42 3,027,011,358 63,099,701 4.910 2023-06-12
537 2023-06-13 12,871,263 40,000 0.43 3,027,011,358 62,554,338 4.860 2023-06-09
538 2023-06-12 12,831,263 -20,000 0.42 3,027,011,358 61,333,437 4.780 2023-06-08
539 2023-06-09 12,851,263 -804,000 0.42 3,027,011,358 61,943,088 4.820 2023-06-07
540 2023-06-08 13,655,263 -166,000 0.45 3,027,011,358 65,681,815 4.810 2023-06-06
541 2023-06-06 13,821,263 -124,000 0.46 3,027,011,358 66,480,275 4.810 2023-06-02
542 2023-06-05 13,945,263 -1,200,000 0.46 3,027,011,358 66,379,452 4.760 2023-06-01
543 2023-06-02 15,145,263 -798,000 0.50 3,027,011,358 70,728,378 4.670 2023-05-31
544 2023-05-31 15,943,263 -134,000 0.53 3,027,011,358 74,614,471 4.680 2023-05-29
545 2023-05-30 16,077,263 42,000 0.53 3,027,011,358 76,206,227 4.740 2023-05-25
546 2023-05-29 16,035,263 -14,000 0.53 3,027,011,358 76,648,557 4.780 2023-05-24
547 2023-05-24 16,049,263 -72,000 0.53 3,027,011,358 80,085,822 4.990 2023-05-22
548 2023-05-23 16,121,263 -8,000 0.53 3,027,011,358 78,510,551 4.870 2023-05-19
549 2023-05-19 16,129,263 14,000 0.53 3,027,011,358 75,968,829 4.710 2023-05-17
550 2023-05-18 16,115,263 -16,000 0.53 3,027,011,358 78,642,483 4.880 2023-05-16
551 2023-05-15 16,131,263 -60,000 0.53 3,027,011,358 83,882,568 5.200 2023-05-11
552 2023-05-12 16,191,263 -2,000 0.53 3,027,011,358 83,708,830 5.170 2023-05-10
553 2023-05-11 16,193,263 -20,000 0.53 3,027,011,358 82,909,507 5.120 2023-05-09
554 2023-05-08 16,213,263 -510,000 0.54 3,027,011,358 84,146,835 5.190 2023-05-04
555 2023-05-05 16,723,263 -172,000 0.55 3,027,011,358 85,957,572 5.140 2023-05-03
556 2023-05-04 16,895,263 -282,000 0.56 3,027,011,358 87,855,368 5.200 2023-05-02
557 2023-04-28 17,177,263 -2,000 0.57 3,027,011,358 88,462,904 5.150 2023-04-26
558 2023-04-27 17,179,263 -148,000 0.57 3,027,011,358 88,129,619 5.130 2023-04-25
559 2023-04-26 17,327,263 -52,000 0.57 3,027,011,358 90,968,131 5.250 2023-04-24
560 2023-04-25 17,379,263 100,000 0.57 3,027,011,358 91,414,923 5.260 2023-04-21
561 2023-04-21 17,279,263 4,000 0.57 3,027,011,358 93,999,191 5.440 2023-04-19
562 2023-04-20 17,275,263 20,000 0.57 3,027,011,358 93,459,173 5.410 2023-04-18
563 2023-04-19 17,255,263 -8,000 0.57 3,027,011,358 92,833,315 5.380 2023-04-17
564 2023-04-18 17,263,263 -660,000 0.57 3,027,011,358 92,358,457 5.350 2023-04-14
565 2023-04-17 17,923,263 20,000 0.59 3,027,011,358 93,559,433 5.220 2023-04-13
566 2023-04-13 17,903,263 -36,000 0.59 3,027,011,358 93,455,033 5.220 2023-04-11
567 2023-04-12 17,939,263 -218,000 0.59 3,027,011,358 93,463,560 5.210 2023-04-06
568 2023-04-11 18,157,263 -24,000 0.60 3,027,011,358 96,233,494 5.300 2023-04-04
569 2023-04-06 18,181,263 10,000 0.60 3,027,011,358 96,724,319 5.320 2023-04-03
570 2023-04-04 18,171,263 168,000 0.60 3,027,011,358 90,311,177 4.970 2023-03-31
571 2023-04-03 18,003,263 -578,000 0.59 3,027,011,358 91,636,609 5.090 2023-03-30
572 2023-03-31 18,581,263 12,000 0.61 3,027,011,358 109,629,452 5.900 2023-03-29
573 2023-03-30 18,569,263 100,000 0.61 3,027,011,358 109,372,959 5.890 2023-03-28
574 2023-03-29 18,469,263 6,000 0.61 3,027,011,358 110,630,885 5.990 2023-03-27
575 2023-03-28 18,463,263 -326,000 0.61 3,027,011,358 109,487,150 5.930 2023-03-24
576 2023-03-27 18,789,263 940,000 0.62 3,027,011,358 106,347,229 5.660 2023-03-23
577 2023-03-24 17,849,263 24,000 0.59 3,027,011,358 98,349,439 5.510 2023-03-22
578 2023-03-22 17,825,263 48,000 0.59 3,027,011,358 95,186,904 5.340 2023-03-20
579 2023-03-21 17,777,263 -342,000 0.59 3,027,011,358 97,063,856 5.460 2023-03-17
580 2023-03-20 18,119,263 134,000 0.60 3,027,011,358 93,314,204 5.150 2023-03-16
581 2023-03-16 17,985,263 466,000 0.59 3,027,011,358 93,163,662 5.180 2023-03-14
582 2023-03-14 17,519,263 104,000 0.58 3,027,011,358 91,625,745 5.230 2023-03-10
583 2023-03-10 17,415,263 80,000 0.58 3,027,011,358 93,694,115 5.380 2023-03-08
584 2023-03-09 17,335,263 232,000 0.57 3,027,011,358 96,557,415 5.570 2023-03-07
585 2023-03-08 17,103,263 -18,000 0.57 3,027,011,358 98,856,860 5.780 2023-03-06
586 2023-03-07 17,121,263 -12,000 0.57 3,027,011,358 98,447,262 5.750 2023-03-03
587 2023-03-06 17,133,263 -96,000 0.57 3,027,011,358 98,516,262 5.750 2023-03-02
588 2023-03-03 17,229,263 -18,000 0.57 3,027,011,358 102,858,700 5.970 2023-03-01
589 2023-03-02 17,247,263 278,000 0.57 3,027,011,358 97,102,091 5.630 2023-02-28
590 2023-03-01 16,969,263 132,000 0.56 3,027,011,358 96,894,492 5.710 2023-02-27
591 2023-02-28 16,837,263 100,000 0.56 3,027,011,358 96,309,144 5.720 2023-02-24
592 2023-02-27 16,737,263 26,000 0.55 3,027,011,358 99,251,970 5.930 2023-02-23
593 2023-02-24 16,711,263 200,000 0.55 3,027,011,358 98,429,339 5.890 2023-02-22
594 2023-02-23 16,511,263 -20,000 0.55 3,027,011,358 97,746,677 5.920 2023-02-21
595 2023-02-22 16,531,263 100,000 0.55 3,027,011,358 98,856,953 5.980 2023-02-20
596 2023-02-21 16,431,263 -1,202,000 0.54 3,027,011,358 96,780,139 5.890 2023-02-17
597 2023-02-20 17,633,263 100,000 0.58 3,027,011,358 106,504,909 6.040 2023-02-16
598 2023-02-17 17,533,263 4,000 0.58 3,027,011,358 105,550,243 6.020 2023-02-15
599 2023-02-16 17,529,263 -1,878,000 0.58 3,027,011,358 107,980,260 6.160 2023-02-14
600 2023-02-15 19,407,263 -16,000 0.64 3,027,011,358 121,101,321 6.240 2023-02-13
601 2023-02-14 19,423,263 198,000 0.64 3,027,011,358 123,143,487 6.340 2023-02-10
602 2023-02-13 19,225,263 60,000 0.64 3,027,011,358 127,655,746 6.640 2023-02-09
603 2023-02-10 19,165,263 18,000 0.63 3,027,011,358 123,424,294 6.440 2023-02-08
604 2023-02-09 19,147,263 222,000 0.63 3,027,011,358 126,371,936 6.600 2023-02-07
605 2023-02-08 18,925,263 -126,000 0.63 3,027,011,358 124,149,725 6.560 2023-02-06
606 2023-02-07 19,051,263 -266,000 0.63 3,027,011,358 131,072,689 6.880 2023-02-03
607 2023-02-06 19,317,263 166,000 0.64 3,027,011,358 132,709,597 6.870 2023-02-02
608 2023-02-03 19,151,263 66,000 0.63 3,027,011,358 134,250,354 7.010 2023-02-01
609 2023-02-02 19,085,263 176,000 0.63 3,027,011,358 131,115,757 6.870 2023-01-31
610 2023-02-01 18,909,263 48,000 0.62 3,027,011,358 137,281,249 7.260 2023-01-30
611 2023-01-31 18,861,263 26,000 0.62 3,027,011,358 137,687,220 7.300 2023-01-27
612 2023-01-30 18,835,263 -14,000 0.62 3,027,011,358 136,367,304 7.240 2023-01-26
613 2023-01-27 18,849,263 126,000 0.62 3,027,011,358 131,567,856 6.980 2023-01-20
614 2023-01-26 18,723,263 -264,000 0.62 3,027,011,358 129,003,282 6.890 2023-01-19
615 2023-01-19 18,987,263 -42,000 0.63 3,027,011,358 127,784,280 6.730 2023-01-17
616 2023-01-18 19,029,263 28,000 0.63 3,027,011,358 130,540,744 6.860 2023-01-16
617 2023-01-17 19,001,263 302,000 0.63 3,027,011,358 131,678,753 6.930 2023-01-13
618 2023-01-16 18,699,263 -106,000 0.62 3,027,011,358 131,455,819 7.030 2023-01-12
619 2023-01-13 18,805,263 360,000 0.62 3,027,011,358 133,893,473 7.120 2023-01-11
620 2023-01-12 18,445,263 82,000 0.61 3,027,011,358 134,097,062 7.270 2023-01-10
621 2023-01-11 18,363,263 100,000 0.61 3,027,011,358 136,439,044 7.430 2023-01-09
622 2023-01-10 18,263,263 336,000 0.60 3,027,011,358 131,312,861 7.190 2023-01-06
623 2023-01-09 17,927,263 294,000 0.59 3,027,011,358 132,482,474 7.390 2023-01-05
624 2023-01-05 17,633,263 -650,000 0.58 3,027,011,358 126,959,494 7.200 2023-01-03
625 2023-01-04 18,283,263 -90,000 0.60 3,027,011,358 124,143,356 6.790 2022-12-30
626 2023-01-03 18,373,263 110,000 0.61 3,027,011,358 122,917,129 6.690 2022-12-29
627 2022-12-29 18,263,263 12,000 0.60 3,031,191,358 122,363,862 6.700 2022-12-23
628 2022-12-28 18,251,263 90,000 0.60 3,031,191,358 124,473,614 6.820 2022-12-22
629 2022-12-23 18,161,263 2,000 0.60 3,031,191,358 121,680,462 6.700 2022-12-21
630 2022-12-22 18,159,263 -70,000 0.60 3,031,191,358 121,303,877 6.680 2022-12-20
631 2022-12-21 18,229,263 100,000 0.60 3,031,191,358 123,958,988 6.800 2022-12-19
632 2022-12-20 18,129,263 200,000 0.60 3,031,191,358 125,635,793 6.930 2022-12-16
633 2022-12-19 17,929,263 400,000 0.59 3,031,191,358 124,787,670 6.960 2022-12-15
634 2022-12-16 17,529,263 36,000 0.58 3,031,191,358 123,055,426 7.020 2022-12-14
635 2022-12-15 17,493,263 6,000 0.58 3,031,191,358 122,102,976 6.980 2022-12-13
636 2022-12-14 17,487,263 -15,052,000 0.58 3,031,191,358 119,612,879 6.840 2022-12-12
637 2022-12-13 32,539,263 48,000 1.07 3,031,191,358 224,846,307 6.910 2022-12-09
638 2022-12-12 32,491,263 -512,000 1.07 3,031,191,358 224,839,540 6.920 2022-12-08
639 2022-12-09 33,003,263 50,000 1.09 3,031,191,358 214,191,177 6.490 2022-12-07
640 2022-12-08 32,953,263 10,000 1.09 3,031,191,358 225,400,319 6.840 2022-12-06
641 2022-12-07 32,943,263 10,000 1.09 3,031,191,358 231,261,706 7.020 2022-12-05
642 2022-12-06 32,933,263 200,000 1.09 3,031,191,358 218,347,534 6.630 2022-12-02
643 2022-12-05 32,733,263 92,000 1.08 3,031,191,358 222,258,856 6.790 2022-12-01
644 2022-12-02 32,641,263 1,552,000 1.08 3,031,191,358 216,411,574 6.630 2022-11-30
645 2022-12-01 31,089,263 678,000 1.03 3,031,191,358 194,307,894 6.250 2022-11-29
646 2022-11-30 30,411,263 -38,000 1.00 3,031,191,358 188,853,943 6.210 2022-11-28
647 2022-11-29 30,449,263 -626,000 1.00 3,031,191,358 190,307,894 6.250 2022-11-25
648 2022-11-28 31,075,263 20,000 1.03 3,031,191,358 199,813,941 6.430 2022-11-24
649 2022-11-25 31,055,263 96,000 1.02 3,031,191,358 196,579,815 6.330 2022-11-23
650 2022-11-24 30,959,263 286,000 1.02 3,031,191,358 195,662,542 6.320 2022-11-22
651 2022-11-23 30,673,263 -14,000 1.01 3,031,191,358 203,977,199 6.650 2022-11-21
652 2022-11-22 30,687,263 -250,000 1.01 3,031,191,358 202,842,808 6.610 2022-11-18
653 2022-11-21 30,937,263 40,000 1.02 3,031,191,358 212,229,624 6.860 2022-11-17
654 2022-11-18 30,897,263 154,000 1.02 3,031,191,358 210,410,361 6.810 2022-11-16
655 2022-11-17 30,743,263 124,000 1.01 3,031,191,358 211,821,082 6.890 2022-11-15
656 2022-11-16 30,619,263 -38,000 1.01 3,031,191,358 197,800,439 6.460 2022-11-14
657 2022-11-15 30,657,263 -28,000 1.01 3,031,191,358 202,644,508 6.610 2022-11-11
658 2022-11-14 30,685,263 26,000 1.01 3,031,191,358 196,999,388 6.420 2022-11-10
659 2022-11-11 30,659,263 -38,000 1.01 3,031,191,358 199,285,210 6.500 2022-11-09
660 2022-11-10 30,697,263 16,000 1.01 3,031,191,358 189,402,113 6.170 2022-11-08
661 2022-11-09 30,681,263 -56,000 1.01 3,031,191,358 187,462,517 6.110 2022-11-07
662 2022-11-08 30,737,263 -284,000 1.01 3,031,191,358 175,509,772 5.710 2022-11-04
663 2022-11-07 31,021,263 10,000 1.02 3,031,191,358 165,653,544 5.340 2022-11-03
664 2022-11-04 31,011,263 -5,374,000 1.02 3,031,191,358 171,182,172 5.520 2022-11-02
665 2022-11-03 36,385,263 -48,000 1.20 3,031,191,358 201,210,504 5.530 2022-11-01
666 2022-11-02 36,433,263 56,000 1.20 3,031,191,358 189,452,968 5.200 2022-10-31
667 2022-11-01 36,377,263 -2,000 1.20 3,031,191,358 191,344,403 5.260 2022-10-28
668 2022-10-31 36,379,263 -18,000 1.20 3,031,191,358 198,994,569 5.470 2022-10-27
669 2022-10-28 36,397,263 356,000 1.20 3,031,191,358 201,640,837 5.540 2022-10-26
670 2022-10-27 36,041,263 -114,000 1.19 3,031,191,358 189,216,631 5.250 2022-10-25
671 2022-10-26 36,155,263 168,000 1.19 3,031,191,358 180,776,315 5.000 2022-10-24
672 2022-10-25 35,987,263 19,150,000 1.19 3,031,191,358 192,171,984 5.340 2022-10-21
673 2022-10-24 16,837,263 -6,000 0.56 3,031,191,358 89,742,612 5.330 2022-10-20
674 2022-10-21 16,843,263 -18,000 0.56 3,031,191,358 88,932,429 5.280 2022-10-19
675 2022-10-20 16,861,263 10,000 0.56 3,031,191,358 93,917,235 5.570 2022-10-18
676 2022-10-18 16,851,263 2,000 0.56 3,031,191,358 85,772,929 5.090 2022-10-14
677 2022-10-13 16,849,263 8,000 0.56 3,031,191,358 83,235,359 4.940 2022-10-11
678 2022-10-12 16,841,263 -2,000 0.56 3,031,191,358 84,206,315 5.000 2022-10-10
679 2022-10-10 16,843,263 -80,000 0.56 3,031,191,358 85,900,641 5.100 2022-10-06
680 2022-10-07 16,923,263 -8,000 0.56 3,031,191,358 87,831,735 5.190 2022-10-05
681 2022-10-05 16,931,263 -24,000 0.55 3,065,791,358 81,778,000 4.830 2022-09-30
682 2022-10-03 16,955,263 -36,000 0.55 3,065,791,358 83,928,552 4.950 2022-09-29
683 2022-09-30 16,991,263 24,000 0.55 3,065,791,358 85,635,966 5.040 2022-09-28
684 2022-09-29 16,967,263 576,000 0.55 3,065,791,358 89,756,821 5.290 2022-09-27
685 2022-09-28 16,391,263 -18,000 0.53 3,065,791,358 88,021,082 5.370 2022-09-26
686 2022-09-27 16,409,263 20,000 0.54 3,065,791,358 89,102,298 5.430 2022-09-23
687 2022-09-23 16,389,263 20,000 0.53 3,065,791,358 92,107,658 5.620 2022-09-21
688 2022-09-16 16,369,263 8,000 0.53 3,065,791,358 94,286,955 5.760 2022-09-14
689 2022-09-14 16,361,263 -244,000 0.53 3,065,791,358 96,695,064 5.910 2022-09-09
690 2022-09-13 16,605,263 -184,000 0.54 3,065,791,358 93,487,631 5.630 2022-09-08
691 2022-09-07 16,789,263 -60,000 0.55 3,065,791,358 98,552,974 5.870 2022-09-05
692 2022-09-06 16,849,263 -78,000 0.55 3,065,791,358 97,725,725 5.800 2022-09-02
693 2022-09-05 16,927,263 2,000 0.55 3,065,791,358 100,886,487 5.960 2022-09-01
694 2022-09-01 16,925,263 416,000 0.55 3,065,791,358 105,105,883 6.210 2022-08-30
695 2022-08-31 16,509,263 122,000 0.54 3,065,791,358 101,697,060 6.160 2022-08-29
696 2022-08-30 16,387,263 68,000 0.53 3,065,791,358 101,109,413 6.170 2022-08-26
697 2022-08-29 16,319,263 10,000 0.53 3,065,791,358 111,460,566 6.830 2022-08-25
698 2022-08-26 16,309,263 -794,000 0.53 3,065,791,358 109,435,155 6.710 2022-08-24
699 2022-08-22 17,103,263 -10,000 0.56 3,065,791,358 123,485,559 7.220 2022-08-18
700 2022-08-16 17,113,263 30,000 0.56 3,065,791,358 126,980,411 7.420 2022-08-12
701 2022-08-10 17,083,263 8,000 0.56 3,065,791,358 121,803,665 7.130 2022-08-08
702 2022-08-09 17,075,263 44,000 0.56 3,065,791,358 123,795,657 7.250 2022-08-05
703 2022-08-08 17,031,263 -6,000 0.56 3,065,791,358 121,432,905 7.130 2022-08-04
704 2022-08-05 17,037,263 -16,000 0.56 3,065,791,358 117,045,997 6.870 2022-08-03
705 2022-08-04 17,053,263 8,000 0.56 3,065,791,358 118,349,645 6.940 2022-08-02
706 2022-08-03 17,045,263 106,000 0.56 3,065,791,358 115,225,978 6.760 2022-08-01
707 2022-08-02 16,939,263 -110,000 0.55 3,065,791,358 113,662,455 6.710 2022-07-29
708 2022-08-01 17,049,263 -14,000 0.56 3,065,791,358 122,925,186 7.210 2022-07-28
709 2022-07-29 17,063,263 -26,000 0.56 3,065,791,358 123,538,024 7.240 2022-07-27
710 2022-07-27 17,089,263 20,000 0.56 3,065,791,358 130,220,184 7.620 2022-07-25
711 2022-07-25 17,069,263 10,000 0.56 3,065,791,358 127,678,087 7.480 2022-07-21
712 2022-07-22 17,059,263 18,000 0.56 3,069,607,358 132,550,474 7.770 2022-07-20
713 2022-07-21 17,041,263 178,000 0.56 3,069,607,358 133,433,089 7.830 2022-07-19
714 2022-07-18 16,863,263 -16,000 0.55 3,069,607,358 124,450,881 7.380 2022-07-14
715 2022-07-14 16,879,263 2,000 0.55 3,069,607,358 123,724,998 7.330 2022-07-12
716 2022-07-13 16,877,263 10,000 0.55 3,069,607,358 128,942,289 7.640 2022-07-11
717 2022-07-11 16,867,263 8,000 0.55 3,069,607,358 130,383,943 7.730 2022-07-07
718 2022-07-05 16,859,263 -28,000 0.55 3,069,607,358 135,379,882 8.030 2022-06-30
719 2022-07-04 16,887,263 -4,000 0.55 3,069,607,358 136,617,958 8.090 2022-06-29
720 2022-06-30 16,891,263 132,000 0.55 3,069,607,358 138,001,619 8.170 2022-06-28
721 2022-06-29 16,759,263 54,000 0.55 3,069,607,358 134,074,104 8.000 2022-06-27
722 2022-06-28 16,705,263 14,000 0.54 3,069,607,358 126,625,894 7.580 2022-06-24
723 2022-06-24 16,691,263 -2,000 0.54 3,069,607,358 114,335,152 6.850 2022-06-22
724 2022-06-23 16,693,263 -40,000 0.54 3,069,607,358 120,358,426 7.210 2022-06-21
725 2022-06-22 16,733,263 62,000 0.55 3,069,607,358 121,316,157 7.250 2022-06-20
726 2022-06-20 16,671,263 6,000 0.54 3,069,607,358 123,367,346 7.400 2022-06-16
727 2022-06-17 16,665,263 -28,000 0.54 3,069,607,358 123,656,251 7.420 2022-06-15
728 2022-06-16 16,693,263 30,000 0.54 3,069,607,358 119,857,628 7.180 2022-06-14
729 2022-06-10 16,663,263 -44,000 0.54 3,069,607,358 126,474,166 7.590 2022-06-08
730 2022-06-08 16,707,263 26,000 0.54 3,069,607,358 122,631,310 7.340 2022-06-06
731 2022-06-07 16,681,263 -20,000 0.54 3,069,607,358 120,105,094 7.200 2022-06-02
732 2022-06-06 16,701,263 -14,000 0.54 3,069,607,358 120,917,144 7.240 2022-06-01
733 2022-05-27 16,715,263 18,000 0.54 3,069,607,358 117,842,604 7.050 2022-05-25
734 2022-05-25 16,697,263 40,000 0.54 3,069,607,358 115,044,142 6.890 2022-05-23
735 2022-05-23 16,657,263 6,000 0.54 3,083,907,358 113,435,961 6.810 2022-05-19
736 2022-05-18 16,651,263 -86,000 0.54 3,083,907,358 106,568,083 6.400 2022-05-16
737 2022-05-17 16,737,263 -158,000 0.54 3,083,907,358 103,101,540 6.160 2022-05-13
738 2022-05-16 16,895,263 -8,000 0.55 3,083,907,358 96,640,904 5.720 2022-05-12
739 2022-05-12 16,903,263 -52,000 0.55 3,083,907,358 99,222,154 5.870 2022-05-10
740 2022-05-11 16,955,263 18,000 0.55 3,083,907,358 104,953,078 6.190 2022-05-06
741 2022-05-06 16,937,263 -20,000 0.55 3,083,907,358 108,567,856 6.410 2022-05-04
742 2022-05-05 16,957,263 -10,000 0.55 3,083,907,358 110,052,637 6.490 2022-05-03
743 2022-05-04 16,967,263 20,000 0.55 3,083,907,358 109,608,519 6.460 2022-04-29
744 2022-05-03 16,947,263 -36,000 0.55 3,083,907,358 104,903,558 6.190 2022-04-28
745 2022-04-29 16,983,263 64,000 0.55 3,083,907,358 102,069,411 6.010 2022-04-27
746 2022-04-28 16,919,263 8,000 0.55 3,083,907,358 100,838,807 5.960 2022-04-26
747 2022-04-27 16,911,263 20,000 0.55 3,083,907,358 99,438,226 5.880 2022-04-25
748 2022-04-22 16,891,263 2,000 0.55 3,083,907,358 107,766,258 6.380 2022-04-20
749 2022-04-21 16,889,263 4,000 0.55 3,093,907,358 108,766,854 6.440 2022-04-19
750 2022-04-20 16,885,263 10,000 0.55 3,093,907,358 113,806,673 6.740 2022-04-14
751 2022-04-19 16,875,263 -38,000 0.55 3,093,907,358 110,364,220 6.540 2022-04-13
752 2022-04-14 16,913,263 -12,000 0.55 3,093,907,358 109,090,546 6.450 2022-04-12
753 2022-04-13 16,925,263 16,000 0.55 3,093,907,358 100,536,062 5.940 2022-04-11
754 2022-04-06 16,909,263 28,000 0.55 3,093,907,358 105,344,708 6.230 2022-04-01
755 2022-04-04 16,881,263 -8,000 0.55 3,093,907,358 109,559,397 6.490 2022-03-31
756 2022-04-01 16,889,263 20,000 0.55 3,093,907,358 118,055,948 6.990 2022-03-30
757 2022-03-31 16,869,263 4,000 0.55 3,093,907,358 113,530,140 6.730 2022-03-29
758 2022-03-24 16,865,263 30,000 0.55 3,093,907,358 114,852,441 6.810 2022-03-22
759 2022-03-23 16,835,263 -20,000 0.54 3,093,907,358 109,092,504 6.480 2022-03-21
760 2022-03-22 16,855,263 20,000 0.54 3,093,907,358 111,581,841 6.620 2022-03-18
761 2022-03-21 16,835,263 -4,000 0.54 3,093,907,358 111,281,088 6.610 2022-03-17
762 2022-03-18 16,839,263 -4,000 0.54 3,093,907,358 104,908,608 6.230 2022-03-16
763 2022-03-17 16,843,263 -50,000 0.54 3,093,907,358 91,795,783 5.450 2022-03-15
764 2022-03-16 16,893,263 30,000 0.55 3,093,907,358 94,771,205 5.610 2022-03-14
765 2022-03-15 16,863,263 -30,000 0.55 3,093,907,358 105,058,128 6.230 2022-03-11
766 2022-03-14 16,893,263 -6,000 0.55 3,093,907,358 105,245,028 6.230 2022-03-10
767 2022-03-11 16,899,263 6,000 0.55 3,093,907,358 103,592,482 6.130 2022-03-09
768 2022-03-10 16,893,263 12,000 0.55 3,093,907,358 105,076,096 6.220 2022-03-08
769 2022-03-09 16,881,263 -420,000 0.55 3,093,907,358 105,507,894 6.250 2022-03-07
770 2022-03-08 17,301,263 856,000 0.56 3,093,907,358 108,997,957 6.300 2022-03-04
771 2022-03-07 16,445,263 -26,000 0.53 3,093,907,358 110,183,262 6.700 2022-03-03
772 2022-02-28 16,471,263 -992,000 0.53 3,093,907,358 114,639,990 6.960 2022-02-24
773 2022-02-24 17,463,263 -994,000 0.56 3,093,907,358 127,132,555 7.280 2022-02-22
774 2022-02-23 18,457,263 2,000 0.60 3,093,907,358 144,889,515 7.850 2022-02-21
775 2022-02-15 18,455,263 179,834 0.60 3,093,907,358 148,933,972 8.070 2022-02-11
776 2022-02-14 18,275,429 -20,000 0.59 3,093,907,358 148,396,483 8.120 2022-02-10
777 2022-02-11 18,295,429 2,000 0.59 3,093,907,358 148,741,838 8.130 2022-02-09
778 2022-02-10 18,293,429 -200,000 0.59 3,093,907,358 144,518,089 7.900 2022-02-08
779 2022-02-09 18,493,429 -58,000 0.60 3,093,907,358 143,139,140 7.740 2022-02-07
780 2022-02-08 18,551,429 20,000 0.60 3,093,907,358 145,257,689 7.830 2022-02-04
781 2022-02-07 18,531,429 -24,000 0.60 3,093,907,358 141,580,118 7.640 2022-01-28
782 2022-02-04 18,555,429 -1,606,000 0.60 3,093,907,358 145,103,455 7.820 2022-01-27
783 2022-01-27 20,161,429 -170,000 0.66 3,068,907,358 169,759,232 8.420 2022-01-25
784 2022-01-26 20,331,429 -4,000 0.66 3,068,907,358 177,696,689 8.740 2022-01-24
785 2022-01-25 20,335,429 -100,000 0.66 3,068,907,358 180,985,318 8.900 2022-01-21
786 2022-01-21 20,435,429 16,000 0.67 3,068,907,358 179,218,712 8.770 2022-01-19
787 2022-01-20 20,419,429 -6,000 0.67 3,068,907,358 176,423,867 8.640 2022-01-18
788 2022-01-19 20,425,429 218,000 0.67 3,068,907,358 174,637,418 8.550 2022-01-17
789 2022-01-18 20,207,429 -20,000 0.66 3,068,907,358 166,509,215 8.240 2022-01-14
790 2022-01-17 20,227,429 -12,000 0.66 3,068,907,358 165,055,821 8.160 2022-01-13
791 2022-01-13 20,239,429 -968,000 0.66 3,068,907,358 166,570,501 8.230 2022-01-11
792 2022-01-12 21,207,429 -12,000 0.69 3,068,907,358 189,594,415 8.940 2022-01-10
793 2022-01-11 21,219,429 26,000 0.69 3,068,907,358 185,457,809 8.740 2022-01-07
794 2022-01-10 21,193,429 22,000 0.69 3,068,907,358 197,946,627 9.340 2022-01-06
795 2022-01-07 21,171,429 -34,000 0.69 3,068,907,358 200,916,861 9.490 2022-01-05
796 2022-01-06 21,205,429 6,000 0.69 3,068,907,358 204,844,444 9.660 2022-01-04
797 2022-01-05 21,199,429 -186,000 0.69 3,068,907,358 213,690,244 10.08 2022-01-03
798 2022-01-03 21,385,429 2,000 0.70 3,068,907,358 213,426,581 9.980 2021-12-29
799 2021-12-30 21,383,429 74,000 0.70 3,068,747,358 216,827,970 10.14 2021-12-28
800 2021-12-29 21,309,429 164,000 0.69 3,068,747,358 230,141,833 10.80 2021-12-23
801 2021-12-28 21,145,429 110,000 0.69 3,068,747,358 225,833,182 10.68 2021-12-22
802 2021-12-23 21,035,429 -38,000 0.69 3,068,747,358 222,975,547 10.60 2021-12-21
803 2021-12-22 21,073,429 -18,000 0.69 3,068,747,358 226,750,096 10.76 2021-12-20
804 2021-12-21 21,091,429 4,000 0.69 3,068,747,358 240,442,291 11.40 2021-12-17
805 2021-12-17 21,087,429 8,000 0.69 3,068,747,358 242,505,434 11.50 2021-12-15
806 2021-12-16 21,079,429 10,000 0.69 3,068,747,358 247,472,496 11.74 2021-12-14
807 2021-12-15 21,069,429 6,000 0.69 3,068,747,358 250,304,817 11.88 2021-12-13
808 2021-12-09 21,063,429 -10,000 0.69 3,068,747,358 262,871,594 12.48 2021-12-07
809 2021-12-08 21,073,429 -294,000 0.69 3,068,747,358 248,666,462 11.80 2021-12-06
810 2021-12-06 21,367,429 78,000 0.70 3,068,747,358 261,537,331 12.24 2021-12-02
811 2021-12-03 21,289,429 -34,000 0.69 3,068,747,358 272,504,691 12.80 2021-12-01
812 2021-12-02 21,323,429 -36,000 0.69 3,068,747,358 278,910,451 13.08 2021-11-30
813 2021-12-01 21,359,429 46,000 0.70 3,068,747,358 271,691,937 12.72 2021-11-29
814 2021-11-30 21,313,429 -12,000 0.69 3,068,747,358 273,664,428 12.84 2021-11-26
815 2021-11-26 21,325,429 -6,000 0.69 3,068,747,358 267,847,388 12.56 2021-11-24
816 2021-11-25 21,331,429 6,000 0.70 3,068,747,358 272,615,663 12.78 2021-11-23
817 2021-11-24 21,325,429 16,000 0.69 3,068,747,358 281,495,663 13.20 2021-11-22
818 2021-11-23 21,309,429 10,000 0.69 3,068,747,358 283,415,406 13.30 2021-11-19
819 2021-11-22 21,299,429 -12,000 0.69 3,068,747,358 290,524,212 13.64 2021-11-18
820 2021-11-19 21,311,429 -8,000 0.69 3,068,747,358 299,638,692 14.06 2021-11-17
821 2021-11-18 21,319,429 30,000 0.69 3,068,747,358 296,340,063 13.90 2021-11-16
822 2021-11-17 21,289,429 -18,000 0.69 3,068,747,358 288,684,657 13.56 2021-11-15
823 2021-11-16 21,307,429 -8,000 0.69 3,068,747,358 281,258,063 13.20 2021-11-12
824 2021-11-12 21,315,429 234,000 0.69 3,068,747,358 275,821,651 12.94 2021-11-10
825 2021-11-11 21,081,429 256,000 0.69 3,068,747,358 266,890,891 12.66 2021-11-09
826 2021-11-10 20,825,429 -154,000 0.68 3,068,747,358 260,734,371 12.52 2021-11-08
827 2021-11-09 20,979,429 114,000 0.68 3,068,747,358 264,760,394 12.62 2021-11-05
828 2021-11-08 20,865,429 66,000 0.68 3,068,747,358 263,739,023 12.64 2021-11-04
829 2021-11-05 20,799,429 118,000 0.68 3,068,747,358 259,160,885 12.46 2021-11-03
830 2021-11-04 20,681,429 40,000 0.67 3,068,747,358 251,486,177 12.16 2021-11-02
831 2021-11-03 20,641,429 8,000 0.67 3,068,747,358 262,558,977 12.72 2021-11-01
832 2021-11-02 20,633,429 -8,000 0.67 3,068,747,358 268,647,246 13.02 2021-10-29
833 2021-10-29 20,641,429 -44,000 0.67 3,068,107,358 269,577,063 13.06 2021-10-27
834 2021-10-28 20,685,429 -58,000 0.67 3,068,107,358 277,184,749 13.40 2021-10-26
835 2021-10-27 20,743,429 6,000 0.68 3,068,107,358 270,494,314 13.04 2021-10-25
836 2021-10-26 20,737,429 -18,000 0.68 3,068,107,358 282,858,532 13.64 2021-10-22
837 2021-10-21 20,755,429 -26,000 0.68 3,068,107,358 266,914,817 12.86 2021-10-19
838 2021-10-20 20,781,429 -30,000 0.68 3,068,107,358 259,767,863 12.50 2021-10-18
839 2021-10-19 20,811,429 12,000 0.68 3,068,107,358 259,310,405 12.46 2021-10-15
840 2021-10-18 20,799,429 250,000 0.68 3,068,107,358 249,177,159 11.98 2021-10-12
841 2021-10-15 20,549,429 -72,000 0.67 3,068,107,358 261,388,737 12.72 2021-10-11
842 2021-10-12 20,621,429 -70,000 0.67 3,068,107,358 259,830,005 12.60 2021-10-08
843 2021-10-11 20,691,429 324,000 0.71 2,906,107,358 250,780,119 12.12 2021-10-07
844 2021-10-08 20,367,429 46,000 0.70 2,906,107,358 236,262,176 11.60 2021-10-06
845 2021-10-07 20,321,429 248,000 0.70 2,906,107,358 249,547,148 12.28 2021-10-05
846 2021-10-04 20,073,429 -10,000 0.69 2,906,107,358 269,385,417 13.42 2021-09-29
847 2021-09-30 20,083,429 4,000 0.69 2,906,107,358 278,757,995 13.88 2021-09-28
848 2021-09-29 20,079,429 -90,000 0.69 2,905,707,358 286,734,246 14.28 2021-09-27
849 2021-09-28 20,169,429 22,000 0.69 2,905,707,358 280,355,063 13.90 2021-09-24
850 2021-09-27 20,147,429 -6,000 0.69 2,905,707,358 266,751,960 13.24 2021-09-23
851 2021-09-23 20,153,429 -6,000 0.69 2,905,707,358 261,994,577 13.00 2021-09-20
852 2021-09-20 20,159,429 -2,000 0.69 2,905,707,358 264,088,520 13.10 2021-09-16
853 2021-09-17 20,161,429 98,000 0.69 2,905,707,358 264,921,177 13.14 2021-09-15
854 2021-09-16 20,063,429 10,000 0.69 2,905,707,358 269,652,486 13.44 2021-09-14
855 2021-09-15 20,053,429 10,000 0.69 2,905,707,358 265,507,400 13.24 2021-09-13
856 2021-09-14 20,043,429 -18,000 0.69 2,905,707,358 274,594,977 13.70 2021-09-10
857 2021-09-13 20,061,429 46,000 0.69 2,905,707,358 268,421,920 13.38 2021-09-09
858 2021-09-10 20,015,429 -26,000 0.69 2,905,707,358 273,811,069 13.68 2021-09-08
859 2021-09-09 20,041,429 20,000 0.69 2,905,707,358 273,365,092 13.64 2021-09-07
860 2021-09-08 20,021,429 -68,000 0.69 2,905,707,358 279,899,577 13.98 2021-09-06
861 2021-09-07 20,089,429 68,000 0.69 2,905,707,358 289,689,566 14.42 2021-09-03
862 2021-09-06 20,021,429 -16,000 0.69 2,905,707,358 273,492,720 13.66 2021-09-02
863 2021-09-03 20,037,429 52,000 0.69 2,905,707,358 262,891,068 13.12 2021-09-01
864 2021-09-02 19,985,429 -106,000 0.69 2,905,707,358 263,407,954 13.18 2021-08-31
865 2021-09-01 20,091,429 -10,000 0.69 2,905,707,358 268,823,320 13.38 2021-08-30
866 2021-08-31 20,101,429 -284,000 0.69 2,905,707,358 266,142,920 13.24 2021-08-27
867 2021-08-30 20,385,429 -196,000 0.70 2,905,707,358 272,757,040 13.38 2021-08-26
868 2021-08-27 20,581,429 56,000 0.71 2,905,707,358 274,556,263 13.34 2021-08-25
869 2021-08-26 20,525,429 156,000 0.71 2,905,707,358 278,324,817 13.56 2021-08-24
870 2021-08-25 20,369,429 -4,000 0.70 2,905,707,358 279,061,177 13.70 2021-08-23
871 2021-08-24 20,373,429 80,000 0.70 2,905,707,358 265,669,514 13.04 2021-08-20
872 2021-08-23 20,293,429 -2,000 0.70 2,905,707,358 284,513,875 14.02 2021-08-19
873 2021-08-20 20,295,429 88,000 0.70 2,905,707,358 286,977,366 14.14 2021-08-18
874 2021-08-19 20,207,429 -88,000 0.70 2,905,707,358 284,520,600 14.08 2021-08-17
875 2021-08-18 20,295,429 32,000 0.70 2,905,707,358 325,132,773 16.02 2021-08-16
876 2021-08-17 20,263,429 -44,000 0.70 2,905,707,358 320,567,447 15.82 2021-08-13
877 2021-08-16 20,307,429 10,000 0.70 2,905,707,358 314,359,001 15.48 2021-08-12
878 2021-08-13 20,297,429 -26,000 0.70 2,905,707,358 322,729,121 15.90 2021-08-11
879 2021-08-12 20,323,429 -114,000 0.70 2,905,707,358 310,948,464 15.30 2021-08-10
880 2021-08-11 20,437,429 -6,000 0.70 2,905,707,358 293,890,229 14.38 2021-08-09
881 2021-08-10 20,443,429 -10,000 0.70 2,905,707,358 292,341,035 14.30 2021-08-06
882 2021-08-09 20,453,429 184,000 0.70 2,905,707,358 290,438,692 14.20 2021-08-05
883 2021-08-06 20,269,429 -4,000 0.70 2,905,707,358 300,392,938 14.82 2021-08-04
884 2021-08-05 20,273,429 6,000 0.70 2,905,707,358 297,613,938 14.68 2021-08-03
885 2021-08-04 20,267,429 -46,000 0.70 2,905,707,358 298,741,903 14.74 2021-08-02
886 2021-08-03 20,313,429 -22,000 0.70 2,905,707,358 282,762,932 13.92 2021-07-30
887 2021-08-02 20,335,429 -50,000 0.70 2,905,707,358 282,662,463 13.90 2021-07-29
888 2021-07-30 20,385,429 -572,000 0.70 2,905,707,358 267,049,120 13.10 2021-07-28
889 2021-07-29 20,957,429 -360,000 0.72 2,905,707,358 253,165,742 12.08 2021-07-27
890 2021-07-28 21,317,429 -66,000 0.73 2,905,707,358 280,537,366 13.16 2021-07-26
891 2021-07-27 21,383,429 54,000 0.74 2,905,707,358 292,525,309 13.68 2021-07-23
892 2021-07-26 21,329,429 -38,000 0.73 2,905,707,358 298,185,417 13.98 2021-07-22
893 2021-07-23 21,367,429 -14,000 0.74 2,905,707,358 291,024,383 13.62 2021-07-21
894 2021-07-22 21,381,429 -84,000 0.74 2,905,707,358 298,057,120 13.94 2021-07-20
895 2021-07-21 21,465,429 -60,000 0.74 2,905,707,358 307,384,943 14.32 2021-07-19
896 2021-07-20 21,525,429 64,000 0.74 2,905,707,358 318,145,841 14.78 2021-07-16
897 2021-07-19 21,461,429 -18,000 0.74 2,905,707,358 321,492,206 14.98 2021-07-15
898 2021-07-16 21,479,429 30,000 0.74 2,905,707,358 325,628,144 15.16 2021-07-14
899 2021-07-15 21,449,429 -48,000 0.74 2,905,707,358 327,747,275 15.28 2021-07-13
900 2021-07-14 21,497,429 -50,000 0.74 2,905,707,358 313,002,566 14.56 2021-07-12
901 2021-07-13 21,547,429 2,000 0.74 2,905,707,358 306,404,440 14.22 2021-07-09
902 2021-07-12 21,545,429 -2,000 0.74 2,905,707,358 311,977,812 14.48 2021-07-08
903 2021-07-09 21,547,429 -116,000 0.74 2,905,707,358 324,504,281 15.06 2021-07-07
904 2021-07-08 21,663,429 48,000 0.75 2,905,707,358 320,618,749 14.80 2021-07-06
905 2021-07-07 21,615,429 -496,000 0.74 2,905,707,358 320,340,658 14.82 2021-07-05
906 2021-07-06 22,111,429 -176,000 0.76 2,905,707,358 288,333,034 13.04 2021-07-02
907 2021-07-05 22,287,429 -8,000 0.77 2,905,707,358 315,589,995 14.16 2021-06-30
908 2021-06-30 22,295,429 4,000 0.77 2,905,707,358 307,676,920 13.80 2021-06-28
909 2021-06-29 22,291,429 -58,000 0.77 2,905,707,358 310,296,692 13.92 2021-06-25
910 2021-06-28 22,349,429 -254,000 0.77 2,905,707,358 303,952,234 13.60 2021-06-24
911 2021-06-25 22,603,429 -112,000 0.78 2,905,707,358 308,310,772 13.64 2021-06-23
912 2021-06-24 22,715,429 -116,000 0.78 2,905,707,358 299,389,354 13.18 2021-06-22
913 2021-06-23 22,831,429 -26,000 0.79 2,905,707,358 298,635,091 13.08 2021-06-21
914 2021-06-22 22,857,429 -232,000 0.79 2,905,707,358 306,289,549 13.40 2021-06-18
915 2021-06-21 23,089,429 -156,000 0.79 2,905,707,358 290,926,805 12.60 2021-06-17
916 2021-06-18 23,245,429 74,000 0.80 2,905,707,358 283,129,325 12.18 2021-06-16
917 2021-06-17 23,171,429 66,000 0.80 2,905,707,358 301,228,577 13.00 2021-06-15
918 2021-06-16 23,105,429 28,000 0.80 2,905,707,358 297,135,817 12.86 2021-06-11
919 2021-06-15 23,077,429 -820,000 0.79 2,905,707,358 320,776,263 13.90 2021-06-10
920 2021-06-11 23,897,429 -52,000 0.82 2,905,707,358 279,599,919 11.70 2021-06-09
921 2021-06-10 23,949,429 -548,000 0.82 2,905,707,358 282,603,262 11.80 2021-06-08
922 2021-06-09 24,497,429 -363,494 0.84 2,905,707,358 268,001,873 10.94 2021-06-07
923 2021-06-08 24,860,923 118,000 0.86 2,905,707,358 244,880,092 9.850 2021-06-04
924 2021-06-07 24,742,923 -20,000 0.85 2,905,707,358 238,026,919 9.620 2021-06-03
925 2021-06-04 24,762,923 -6,000 0.85 2,905,707,358 243,667,162 9.840 2021-06-02
926 2021-06-03 24,768,923 -14,000 0.85 2,905,707,358 244,716,959 9.880 2021-06-01
927 2021-06-02 24,782,923 -40,000 0.85 2,905,707,358 247,829,230 10.00 2021-05-31
928 2021-05-31 24,822,923 -2,000 0.85 2,905,707,358 251,207,981 10.12 2021-05-27
929 2021-05-28 24,824,923 22,000 0.85 2,905,707,358 243,780,744 9.820 2021-05-26
930 2021-05-27 24,802,923 -470,000 0.85 2,905,707,358 241,828,499 9.750 2021-05-25
931 2021-05-26 25,272,923 -62,000 0.87 2,905,707,358 223,665,369 8.850 2021-05-24
932 2021-05-25 25,334,923 -4,000 0.87 2,905,707,358 225,227,465 8.890 2021-05-21
933 2021-05-24 25,338,923 -14,445 0.87 2,905,707,358 225,009,636 8.880 2021-05-20
934 2021-05-21 25,353,368 -14,000 0.87 2,905,707,358 222,095,504 8.760 2021-05-18
935 2021-05-20 25,367,368 -26,000 0.87 2,905,707,358 217,652,017 8.580 2021-05-17
936 2021-05-18 25,393,368 -4,000 0.87 2,905,707,358 210,764,954 8.300 2021-05-14
937 2021-05-17 25,397,368 58,000 0.87 2,905,707,358 207,496,497 8.170 2021-05-13
938 2021-05-14 25,339,368 -258,000 0.87 2,905,707,358 218,425,352 8.620 2021-05-12
939 2021-05-13 25,597,368 104,000 0.88 2,905,707,358 214,249,970 8.370 2021-05-11
940 2021-05-12 25,493,368 -42,000 0.88 2,905,707,358 215,418,960 8.450 2021-05-10
941 2021-05-11 25,535,368 -66,000 0.88 2,905,707,358 214,497,091 8.400 2021-05-07
942 2021-05-10 25,601,368 60,000 0.88 2,905,707,358 219,403,724 8.570 2021-05-06
943 2021-05-07 25,541,368 -2,000 0.88 2,905,707,358 220,166,592 8.620 2021-05-05
944 2021-05-06 25,543,368 -8,000 0.88 2,905,707,358 223,249,036 8.740 2021-05-04
945 2021-05-03 25,551,368 10,000 0.88 2,905,707,358 226,385,120 8.860 2021-04-29
946 2021-04-29 25,541,368 -62,000 0.88 2,905,707,358 230,893,967 9.040 2021-04-27
947 2021-04-28 25,603,368 -126,000 0.88 2,905,707,358 230,430,312 9.000 2021-04-26
948 2021-04-27 25,729,368 -274,000 0.89 2,905,707,358 238,511,241 9.270 2021-04-23
949 2021-04-26 26,003,368 10,000 0.89 2,905,707,358 236,630,649 9.100 2021-04-22
950 2021-04-23 25,993,368 520,000 0.89 2,905,707,358 233,940,312 9.000 2021-04-21
951 2021-04-22 25,473,368 -900,000 0.88 2,905,707,358 232,826,584 9.140 2021-04-20
952 2021-04-21 26,373,368 -76,000 0.91 2,905,707,358 237,360,312 9.000 2021-04-19
953 2021-04-15 26,449,368 -70,000 0.91 2,905,707,358 214,768,868 8.120 2021-04-13
954 2021-04-14 26,519,368 -56,000 0.91 2,905,707,358 220,641,142 8.320 2021-04-12
955 2021-04-13 26,575,368 6,000 0.91 2,905,707,358 225,359,121 8.480 2021-04-09
956 2021-04-09 26,569,368 -12,000 0.91 2,905,707,358 222,119,916 8.360 2021-04-07
957 2021-04-08 26,581,368 210,000 0.91 2,905,707,358 224,080,932 8.430 2021-04-01
958 2021-04-07 26,371,368 -72,000 0.91 2,905,707,358 220,464,636 8.360 2021-03-31
959 2021-04-01 26,443,368 -994,000 0.91 2,905,707,358 209,960,342 7.940 2021-03-30
960 2021-03-31 27,437,368 -1,300,000 0.94 2,905,707,358 206,877,755 7.540 2021-03-29
961 2021-03-30 28,737,368 196,000 0.99 2,904,707,358 218,403,997 7.600 2021-03-26
962 2021-03-29 28,541,368 -772,000 0.98 2,904,707,358 217,485,224 7.620 2021-03-25
963 2021-03-26 29,313,368 1,118,000 1.01 2,904,707,358 218,384,592 7.450 2021-03-24
964 2021-03-25 28,195,368 4,000 0.97 2,904,707,358 215,976,519 7.660 2021-03-23
965 2021-03-24 28,191,368 280,000 0.97 2,904,707,358 221,584,152 7.860 2021-03-22
966 2021-03-23 27,911,368 -8,000 0.96 2,904,707,358 216,592,216 7.760 2021-03-19
967 2021-03-19 27,919,368 1,290,000 0.96 2,904,707,358 220,283,814 7.890 2021-03-17
968 2021-03-18 26,629,368 -6,000 0.92 2,904,707,358 205,578,721 7.720 2021-03-16
969 2021-03-17 26,635,368 -34,000 0.92 2,904,707,358 197,900,784 7.430 2021-03-15
970 2021-03-16 26,669,368 -22,000 0.92 2,904,707,358 202,420,503 7.590 2021-03-12
971 2021-03-15 26,691,368 34,000 0.92 2,904,707,358 207,125,016 7.760 2021-03-11
972 2021-03-12 26,657,368 -446,000 0.92 2,904,707,358 193,265,918 7.250 2021-03-10
973 2021-03-11 27,103,368 36,000 0.93 2,904,707,358 195,957,351 7.230 2021-03-09
974 2021-03-10 27,067,368 -290,000 0.93 2,904,707,358 197,591,786 7.300 2021-03-08
975 2021-03-09 27,357,368 -592,000 0.94 2,904,707,358 215,302,486 7.870 2021-03-05
976 2021-03-08 27,949,368 -16,000 0.96 2,904,707,358 219,682,032 7.860 2021-03-04
977 2021-03-05 27,965,368 424,000 0.96 2,904,707,358 234,070,130 8.370 2021-03-03
978 2021-03-04 27,541,368 128,000 0.95 2,904,707,358 229,970,423 8.350 2021-03-02
979 2021-03-03 27,413,368 -2,000 0.94 2,904,707,358 227,805,088 8.310 2021-03-01
980 2021-03-02 27,415,368 -520,000 0.94 2,904,707,358 225,628,479 8.230 2021-02-26
981 2021-03-01 27,935,368 184,000 0.96 2,904,707,358 236,053,860 8.450 2021-02-25
982 2021-02-26 27,751,368 -170,000 0.96 2,904,707,358 233,111,491 8.400 2021-02-24
983 2021-02-25 27,921,368 110,000 0.96 2,904,707,358 252,688,380 9.050 2021-02-23
984 2021-02-24 27,811,368 120,000 0.96 2,904,707,358 260,314,404 9.360 2021-02-22
985 2021-02-23 27,691,368 -40,000 0.95 2,904,707,358 276,636,766 9.990 2021-02-19
986 2021-02-22 27,731,368 -18,000 0.95 2,904,707,358 273,153,975 9.850 2021-02-18
987 2021-02-19 27,749,368 4,000 0.96 2,904,707,358 283,598,541 10.22 2021-02-17
988 2021-02-18 27,745,368 146,000 0.96 2,904,707,358 284,112,568 10.24 2021-02-16
989 2021-02-17 27,599,368 -70,000 0.95 2,904,707,358 281,513,554 10.20 2021-02-10
990 2021-02-16 27,669,368 -126,000 0.95 2,904,707,358 283,887,716 10.26 2021-02-09
991 2021-02-10 27,795,368 -96,000 0.96 2,904,707,358 275,174,143 9.900 2021-02-08
992 2021-02-09 27,891,368 154,000 0.96 2,904,707,358 278,634,766 9.990 2021-02-05
993 2021-02-08 27,737,368 108,000 0.95 2,904,707,358 259,899,138 9.370 2021-02-04
994 2021-02-05 27,629,368 -506,000 0.95 2,904,707,358 268,281,163 9.710 2021-02-03
995 2021-02-04 28,135,368 -52,000 0.97 2,904,707,358 275,726,606 9.800 2021-02-02
996 2021-02-02 28,187,368 222,000 0.97 2,904,707,358 266,088,754 9.440 2021-01-29
997 2021-02-01 27,965,368 64,000 0.96 2,904,707,358 258,400,000 9.240 2021-01-28
998 2021-01-29 27,901,368 -466,000 0.96 2,904,707,358 272,875,379 9.780 2021-01-27
999 2021-01-28 28,367,368 502,000 0.98 2,904,707,358 279,418,575 9.850 2021-01-26
1000 2021-01-27 27,865,368 540,000 0.96 2,904,707,358 289,799,827 10.40 2021-01-25
1001 2021-01-26 27,325,368 -114,000 0.94 2,904,707,358 279,811,768 10.24 2021-01-22
1002 2021-01-25 27,439,368 -104,000 0.94 2,904,707,358 263,143,539 9.590 2021-01-21
1003 2021-01-22 27,543,368 240,000 0.95 2,904,707,358 263,039,164 9.550 2021-01-20
1004 2021-01-21 27,303,368 40,000 0.94 2,904,707,358 249,552,784 9.140 2021-01-19
1005 2021-01-20 27,263,368 -136,000 0.94 2,904,707,358 252,186,154 9.250 2021-01-18
1006 2021-01-19 27,399,368 28,000 0.94 2,904,707,358 227,140,761 8.290 2021-01-15
1007 2021-01-18 27,371,368 786,000 0.94 2,904,707,358 232,656,628 8.500 2021-01-14
1008 2021-01-15 26,585,368 -16,000 0.92 2,904,707,358 221,987,823 8.350 2021-01-13
1009 2021-01-14 26,601,368 -274,000 0.92 2,904,707,358 225,047,573 8.460 2021-01-12
1010 2021-01-13 26,875,368 182,000 0.93 2,904,707,358 213,390,422 7.940 2021-01-11
1011 2021-01-12 26,693,368 34,000 0.92 2,904,707,358 215,682,413 8.080 2021-01-08
1012 2021-01-11 26,659,368 104,000 0.92 2,904,707,358 207,409,883 7.780 2021-01-07
1013 2021-01-08 26,555,368 32,000 0.91 2,904,707,358 217,222,910 8.180 2021-01-06
1014 2021-01-07 26,523,368 -4,740 0.91 2,904,707,358 219,348,253 8.270 2021-01-05
1015 2021-01-06 26,528,108 16,000 0.91 2,904,707,358 224,162,513 8.450 2021-01-04
1016 2021-01-05 26,512,108 -70,000 0.91 2,904,707,358 220,315,617 8.310 2020-12-30
1017 2021-01-04 26,582,108 -86,000 0.92 2,904,707,358 216,644,180 8.150 2020-12-29
1018 2020-12-30 26,668,108 110,000 0.92 2,904,707,358 204,277,707 7.660 2020-12-28
1019 2020-12-29 26,558,108 -60,000 0.91 2,904,707,358 209,809,053 7.900 2020-12-23
1020 2020-12-28 26,618,108 220,000 0.92 2,904,707,358 195,643,094 7.350 2020-12-22
1021 2020-12-23 26,398,108 -236,000 0.91 2,904,707,358 201,681,545 7.640 2020-12-21
1022 2020-12-22 26,634,108 114,000 0.92 2,904,707,358 199,755,810 7.500 2020-12-18
1023 2020-12-21 26,520,108 -208,000 0.91 2,904,707,358 198,900,810 7.500 2020-12-17
1024 2020-12-18 26,728,108 516,000 0.92 2,904,707,358 205,271,869 7.680 2020-12-16
1025 2020-12-17 26,212,108 434,000 0.90 2,904,707,358 199,736,263 7.620 2020-12-15
1026 2020-12-16 25,778,108 120,000 0.89 2,904,707,358 196,686,964 7.630 2020-12-14
1027 2020-12-15 25,658,108 76,000 0.88 2,904,707,358 195,001,621 7.600 2020-12-11
1028 2020-12-14 25,582,108 -58,000 0.88 2,904,707,358 196,982,232 7.700 2020-12-10
1029 2020-12-11 25,640,108 54,000 0.94 2,724,707,358 202,044,051 7.880 2020-12-09
1030 2020-12-10 25,586,108 -14,000 0.94 2,724,707,358 206,991,614 8.090 2020-12-08
1031 2020-12-09 25,600,108 64,000 0.94 2,724,707,358 203,776,860 7.960 2020-12-07
1032 2020-12-08 25,536,108 38,000 0.94 2,724,707,358 204,033,503 7.990 2020-12-04
1033 2020-12-07 25,498,108 44,000 0.94 2,724,707,358 205,769,732 8.070 2020-12-03
1034 2020-12-04 25,454,108 110,000 0.93 2,724,707,358 206,687,357 8.120 2020-12-02
1035 2020-12-03 25,344,108 -74,000 0.93 2,724,707,358 205,794,157 8.120 2020-12-01
1036 2020-12-02 25,418,108 72,000 0.93 2,724,707,358 209,191,029 8.230 2020-11-30
1037 2020-12-01 25,346,108 -30,000 0.93 2,724,707,358 204,289,630 8.060 2020-11-27
1038 2020-11-30 25,376,108 -158,000 0.93 2,724,707,358 206,561,519 8.140 2020-11-26
1039 2020-11-27 25,534,108 218,000 0.94 2,724,707,358 185,122,283 7.250 2020-11-25
1040 2020-11-26 25,316,108 72,000 0.93 2,724,707,358 183,794,944 7.260 2020-11-24
1041 2020-11-25 25,244,108 -162,000 0.93 2,724,707,358 188,573,487 7.470 2020-11-23
1042 2020-11-24 25,406,108 114,000 0.93 2,724,707,358 186,226,772 7.330 2020-11-20
1043 2020-11-23 25,292,108 -84,000 0.93 2,724,707,358 182,103,178 7.200 2020-11-19
1044 2020-11-20 25,376,108 60,000 0.93 2,724,707,358 185,753,111 7.320 2020-11-18
1045 2020-11-19 25,316,108 -48,000 0.93 2,724,707,358 185,060,749 7.310 2020-11-17
1046 2020-11-18 25,364,108 122,000 0.93 2,724,707,358 182,875,219 7.210 2020-11-16
1047 2020-11-17 25,242,108 -190,000 0.93 2,724,707,358 180,228,651 7.140 2020-11-13
1048 2020-11-16 25,432,108 72,000 0.93 2,724,707,358 171,921,050 6.760 2020-11-12
1049 2020-11-13 25,360,108 -46,000 0.93 2,724,707,358 168,644,718 6.650 2020-11-11
1050 2020-11-12 25,406,108 -672,000 0.93 2,724,707,358 165,647,824 6.520 2020-11-10
1051 2020-11-11 26,078,108 -426,000 0.96 2,724,707,358 181,764,413 6.970 2020-11-09
1052 2020-11-10 26,504,108 -144,000 0.97 2,724,707,358 166,975,880 6.300 2020-11-06
1053 2020-11-09 26,648,108 -336,000 0.98 2,724,707,358 166,017,713 6.230 2020-11-05
1054 2020-11-06 26,984,108 -96,000 0.99 2,724,707,358 162,714,171 6.030 2020-11-04
1055 2020-11-05 27,080,108 38,000 0.99 2,724,707,358 160,585,040 5.930 2020-11-03
1056 2020-11-04 27,042,108 -38,000 0.99 2,724,707,358 155,492,121 5.750 2020-11-02
1057 2020-11-03 27,080,108 442,000 0.99 2,724,707,358 151,648,605 5.600 2020-10-30
1058 2020-11-02 26,638,108 -38,000 0.98 2,724,707,358 154,501,026 5.800 2020-10-29
1059 2020-10-30 26,676,108 8,000 0.98 2,724,707,358 156,321,993 5.860 2020-10-28
1060 2020-10-29 26,668,108 -12,000 0.98 2,724,707,358 156,808,475 5.880 2020-10-27
1061 2020-10-28 26,680,108 10,000 0.98 2,724,707,358 155,011,427 5.810 2020-10-23
1062 2020-10-27 26,670,108 -80,000 0.98 2,724,707,358 157,620,338 5.910 2020-10-22
1063 2020-10-23 26,750,108 6,000 0.98 2,724,707,358 160,500,648 6.000 2020-10-21
1064 2020-10-22 26,744,108 22,000 0.98 2,724,707,358 161,534,412 6.040 2020-10-20
1065 2020-10-21 26,722,108 40,000 0.98 2,724,707,358 158,996,543 5.950 2020-10-19
1066 2020-10-20 26,682,108 40,000 0.98 2,724,707,358 160,092,648 6.000 2020-10-16
1067 2020-10-19 26,642,108 -58,000 0.98 2,724,707,358 161,717,596 6.070 2020-10-15
1068 2020-10-16 26,700,108 -22,000 0.98 2,724,707,358 165,540,670 6.200 2020-10-14
1069 2020-10-15 26,722,108 30,000 0.98 2,724,707,358 165,409,849 6.190 2020-10-12
1070 2020-10-14 26,692,108 10,000 0.98 2,724,707,358 160,686,490 6.020 2020-10-09
1071 2020-10-12 26,682,108 -10,000 0.98 2,724,707,358 163,294,501 6.120 2020-10-08
1072 2020-10-09 26,692,108 -80,000 0.98 2,724,707,358 164,423,385 6.160 2020-10-07
1073 2020-10-08 26,772,108 -228,000 0.98 2,724,707,358 163,845,301 6.120 2020-10-06
1074 2020-10-05 27,000,108 1,280,000 0.99 2,724,707,358 152,550,610 5.650 2020-09-29
1075 2020-09-30 25,720,108 -2,000 0.94 2,724,707,358 147,376,219 5.730 2020-09-28
1076 2020-09-29 25,722,108 12,000 0.95 2,714,707,358 145,072,689 5.640 2020-09-25
1077 2020-09-28 25,710,108 -772,000 0.95 2,714,707,358 145,262,110 5.650 2020-09-24
1078 2020-09-24 26,482,108 50,000 0.98 2,714,707,358 149,888,731 5.660 2020-09-22
1079 2020-09-23 26,432,108 -100,000 0.97 2,714,707,358 150,134,373 5.680 2020-09-21
1080 2020-09-22 26,532,108 -68,000 0.98 2,714,707,358 154,947,511 5.840 2020-09-18
1081 2020-09-21 26,600,108 142,000 0.98 2,714,707,358 159,334,647 5.990 2020-09-17
1082 2020-09-18 26,458,108 -236,000 0.97 2,714,707,358 156,896,580 5.930 2020-09-16
1083 2020-09-17 26,694,108 2,000 0.98 2,714,707,358 150,020,887 5.620 2020-09-15
1084 2020-09-16 26,692,108 114,000 0.98 2,714,707,358 151,077,331 5.660 2020-09-14
1085 2020-09-15 26,578,108 18,000 0.98 2,714,707,358 146,179,594 5.500 2020-09-11
1086 2020-09-11 26,560,108 -20,000 0.98 2,714,707,358 143,955,785 5.420 2020-09-09
1087 2020-09-10 26,580,108 4,000 0.98 2,714,707,358 143,532,583 5.400 2020-09-08
1088 2020-09-09 26,576,108 20,000 0.98 2,714,707,358 142,979,461 5.380 2020-09-07
1089 2020-09-08 26,556,108 24,000 0.98 2,714,707,358 144,996,350 5.460 2020-09-04
1090 2020-09-07 26,532,108 24,000 0.98 2,714,707,358 146,987,878 5.540 2020-09-03
1091 2020-09-04 26,508,108 480,000 0.98 2,714,707,358 151,626,378 5.720 2020-09-02
1092 2020-09-03 26,028,108 14,000 0.96 2,714,707,358 149,141,059 5.730 2020-09-01
1093 2020-09-02 26,014,108 -2,294,000 0.96 2,714,707,358 143,337,735 5.510 2020-08-31
1094 2020-09-01 28,308,108 478,000 1.04 2,714,707,358 157,676,162 5.570 2020-08-28
1095 2020-08-31 27,830,108 -36,000 1.03 2,714,707,358 157,240,110 5.650 2020-08-27
1096 2020-08-28 27,866,108 686,000 1.03 2,714,707,358 146,018,406 5.240 2020-08-26
1097 2020-08-27 27,180,108 6,000 1.00 2,714,707,358 142,423,766 5.240 2020-08-25
1098 2020-08-26 27,174,108 -932,000 1.00 2,714,707,358 144,022,772 5.300 2020-08-24
1099 2020-08-25 28,106,108 -162,000 1.04 2,714,707,358 145,870,701 5.190 2020-08-21
1100 2020-08-24 28,268,108 -334,000 1.04 2,714,707,358 149,820,972 5.300 2020-08-20
1101 2020-08-21 28,602,108 -1,358,000 1.05 2,714,707,358 149,875,046 5.240 2020-08-19
1102 2020-08-20 29,960,108 48,000 1.10 2,714,707,358 162,683,386 5.430 2020-08-18
1103 2020-08-19 29,912,108 100,000 1.10 2,714,707,358 161,824,504 5.410 2020-08-17
1104 2020-08-18 29,812,108 4,000 1.10 2,714,707,358 162,475,989 5.450 2020-08-14
1105 2020-08-14 29,808,108 116,000 1.10 2,714,707,358 164,540,756 5.520 2020-08-12
1106 2020-08-13 29,692,108 300,000 1.09 2,714,707,358 167,166,568 5.630 2020-08-11
1107 2020-08-12 29,392,108 166,000 1.08 2,714,707,358 166,653,252 5.670 2020-08-10
1108 2020-08-11 29,226,108 686,000 1.08 2,714,707,358 173,018,559 5.920 2020-08-07
1109 2020-08-10 28,540,108 100,000 1.05 2,714,707,358 171,811,450 6.020 2020-08-06
1110 2020-08-07 28,440,108 -100,000 1.05 2,714,707,358 174,622,263 6.140 2020-08-05
1111 2020-08-06 28,540,108 -24,000 1.05 2,714,707,358 169,813,643 5.950 2020-08-04
1112 2020-08-05 28,564,108 -36,000 1.05 2,714,707,358 170,242,084 5.960 2020-08-03
1113 2020-08-04 28,600,108 -40,000 1.05 2,714,707,358 169,026,638 5.910 2020-07-31
1114 2020-08-03 28,640,108 -6,000 1.05 2,714,707,358 165,253,423 5.770 2020-07-30
1115 2020-07-31 28,646,108 -408,000 1.06 2,714,707,358 167,293,271 5.840 2020-07-29
1116 2020-07-30 29,054,108 -12,000 1.11 2,624,707,358 159,216,512 5.480 2020-07-28
1117 2020-07-29 29,066,108 -204,000 1.11 2,624,707,358 155,503,678 5.350 2020-07-27
1118 2020-07-28 29,270,108 248,000 1.12 2,624,707,358 151,326,458 5.170 2020-07-24
1119 2020-07-27 29,022,108 386,000 1.11 2,624,707,358 159,331,373 5.490 2020-07-23
1120 2020-07-24 28,636,108 -242,000 1.09 2,624,707,358 154,062,261 5.380 2020-07-22
1121 2020-07-23 28,878,108 -4,000 1.10 2,624,707,358 162,006,186 5.610 2020-07-21
1122 2020-07-22 28,882,108 44,000 1.10 2,624,707,358 157,985,131 5.470 2020-07-20
1123 2020-07-21 28,838,108 -284,000 1.10 2,624,707,358 150,534,924 5.220 2020-07-17
1124 2020-07-20 29,122,108 -1,214,000 1.11 2,624,707,358 150,270,077 5.160 2020-07-16
1125 2020-07-17 30,336,108 94,000 1.16 2,624,707,358 172,005,732 5.670 2020-07-15
1126 2020-07-16 30,242,108 380,000 1.15 2,624,707,358 179,335,700 5.930 2020-07-14
1127 2020-07-15 29,862,108 -88,000 1.14 2,624,707,358 187,534,038 6.280 2020-07-13
1128 2020-07-14 29,950,108 -974,000 1.14 2,624,707,358 184,193,164 6.150 2020-07-10
1129 2020-07-13 30,924,108 -56,000 1.18 2,624,707,358 182,761,478 5.910 2020-07-09
1130 2020-07-10 30,980,108 1,118,000 1.18 2,624,707,358 157,378,949 5.080 2020-07-08
1131 2020-07-09 29,862,108 550,000 1.14 2,624,707,358 142,740,876 4.780 2020-07-07
1132 2020-07-08 29,312,108 110,000 1.12 2,624,707,358 138,646,271 4.730 2020-07-06
1133 2020-07-07 29,202,108 2,000 1.11 2,624,707,358 131,117,465 4.490 2020-07-03
1134 2020-07-06 29,200,108 -1,016,000 1.11 2,624,707,358 125,560,464 4.300 2020-07-02
1135 2020-07-03 30,216,108 148,000 1.15 2,624,707,358 128,116,298 4.240 2020-06-30
1136 2020-07-02 30,068,108 20,000 1.15 2,624,707,358 127,789,459 4.250 2020-06-29
1137 2020-06-29 30,048,108 1,632,000 1.14 2,624,707,358 135,516,967 4.510 2020-06-24
1138 2020-06-24 28,416,108 -104,000 1.08 2,624,707,358 124,746,714 4.390 2020-06-22
1139 2020-06-23 28,520,108 -22,000 1.09 2,624,707,358 127,484,883 4.470 2020-06-19
1140 2020-06-22 28,542,108 -116,000 1.09 2,624,707,358 128,154,065 4.490 2020-06-18
1141 2020-06-19 28,658,108 602,000 1.09 2,624,707,358 125,522,513 4.380 2020-06-17
1142 2020-06-18 28,056,108 -992,000 1.07 2,624,707,358 124,288,558 4.430 2020-06-16
1143 2020-06-17 29,048,108 16,000 1.11 2,624,707,358 118,806,762 4.090 2020-06-15
1144 2020-06-16 29,032,108 30,000 1.11 2,624,707,358 118,741,322 4.090 2020-06-12
1145 2020-06-15 29,002,108 2,000 1.10 2,624,707,358 120,358,748 4.150 2020-06-11
1146 2020-06-12 29,000,108 -32,000 1.10 2,624,707,358 120,640,449 4.160 2020-06-10
1147 2020-06-11 29,032,108 -172,000 1.11 2,624,707,358 119,031,643 4.100 2020-06-09
1148 2020-06-10 29,204,108 368,000 1.11 2,624,707,358 117,692,555 4.030 2020-06-08
1149 2020-06-09 28,836,108 100,000 1.10 2,624,707,358 116,497,876 4.040 2020-06-05
1150 2020-06-08 28,736,108 3,418,000 1.09 2,624,707,358 113,507,627 3.950 2020-06-04
1151 2020-06-05 25,318,108 -24,000 0.96 2,624,707,358 102,285,156 4.040 2020-06-03
1152 2020-06-04 25,342,108 246,000 0.97 2,624,707,358 102,888,958 4.060 2020-06-02
1153 2020-06-03 25,096,108 -110,000 0.96 2,624,707,358 99,882,510 3.980 2020-06-01
1154 2020-06-02 25,206,108 -272,000 0.96 2,624,707,358 97,295,577 3.860 2020-05-29
1155 2020-06-01 25,478,108 600,000 0.97 2,624,707,358 96,816,810 3.800 2020-05-28
1156 2020-05-28 24,878,108 -14,000 0.95 2,624,707,358 97,770,964 3.930 2020-05-26
1157 2020-05-27 24,892,108 -86,000 0.95 2,624,707,358 99,568,432 4.000 2020-05-25
1158 2020-05-26 24,978,108 898,000 0.95 2,624,707,358 99,412,870 3.980 2020-05-22
1159 2020-05-25 24,080,108 -84,000 0.92 2,624,707,358 102,340,459 4.250 2020-05-21
1160 2020-05-20 24,164,108 588,000 0.92 2,624,707,358 101,005,971 4.180 2020-05-18
1161 2020-05-19 23,576,108 122,000 0.90 2,624,707,358 109,864,663 4.660 2020-05-15
1162 2020-05-18 23,454,108 -90,000 0.89 2,624,707,358 111,641,554 4.760 2020-05-14
1163 2020-05-14 23,544,108 62,000 0.90 2,624,707,358 113,718,042 4.830 2020-05-12
1164 2020-05-13 23,482,108 148,000 0.89 2,624,707,358 111,540,013 4.750 2020-05-11
1165 2020-05-12 23,334,108 146,000 0.89 2,624,707,358 113,170,424 4.850 2020-05-08
1166 2020-05-11 23,188,108 38,000 0.88 2,624,707,358 108,056,583 4.660 2020-05-07
1167 2020-05-08 23,150,108 28,000 0.88 2,624,707,358 111,583,521 4.820 2020-05-06
1168 2020-05-06 23,122,108 10,000 0.88 2,624,707,358 92,025,990 3.980 2020-05-04
1169 2020-05-05 23,112,108 284,000 0.88 2,624,707,358 94,759,643 4.100 2020-04-29
1170 2020-05-04 22,828,108 256,000 0.87 2,624,707,358 94,508,367 4.140 2020-04-28
1171 2020-04-29 22,572,108 -6,000 0.86 2,624,707,358 93,222,806 4.130 2020-04-27
1172 2020-04-27 22,578,108 -12,000 0.86 2,624,707,358 95,279,616 4.220 2020-04-23
1173 2020-04-24 22,590,108 80,000 0.86 2,624,707,358 95,104,355 4.210 2020-04-22
1174 2020-04-23 22,510,108 -56,000 0.86 2,624,707,358 93,867,150 4.170 2020-04-21
1175 2020-04-22 22,566,108 86,000 0.86 2,624,707,358 98,839,553 4.380 2020-04-20
1176 2020-04-21 22,480,108 74,000 0.86 2,624,707,358 96,889,265 4.310 2020-04-17
1177 2020-04-20 22,406,108 10,000 0.85 2,624,707,358 94,777,837 4.230 2020-04-16
1178 2020-04-17 22,396,108 -28,000 0.85 2,624,707,358 95,407,420 4.260 2020-04-15
1179 2020-04-16 22,424,108 14,000 0.85 2,624,707,358 97,769,111 4.360 2020-04-14
1180 2020-04-15 22,410,108 -4,000 0.85 2,624,707,358 96,139,363 4.290 2020-04-09
1181 2020-04-14 22,414,108 -18,000 0.85 2,624,707,358 95,259,959 4.250 2020-04-08
1182 2020-04-09 22,432,108 -236,000 0.85 2,624,707,358 96,458,064 4.300 2020-04-07
1183 2020-04-08 22,668,108 4,000 0.86 2,624,707,358 93,392,605 4.120 2020-04-06
1184 2020-04-07 22,664,108 -10,000 0.86 2,624,707,358 92,242,920 4.070 2020-04-03
1185 2020-04-06 22,674,108 -638,000 0.86 2,624,707,358 94,097,548 4.150 2020-04-02
1186 2020-04-03 23,312,108 52,000 0.89 2,624,707,358 93,481,553 4.010 2020-04-01
1187 2020-04-01 23,260,108 4,000 0.89 2,624,707,358 94,668,640 4.070 2020-03-30
1188 2020-03-31 23,256,108 338,000 0.89 2,624,707,358 94,652,360 4.070 2020-03-27
1189 2020-03-30 22,918,108 -106,000 0.87 2,624,707,358 93,964,243 4.100 2020-03-26
1190 2020-03-27 23,024,108 -222,000 0.88 2,624,707,358 90,254,503 3.920 2020-03-25
1191 2020-03-25 23,246,108 100,000 0.89 2,624,707,358 81,593,839 3.510 2020-03-23
1192 2020-03-24 23,146,108 90,000 0.88 2,624,707,358 83,325,989 3.600 2020-03-20
1193 2020-03-23 23,056,108 1,042,000 0.88 2,624,707,358 77,699,084 3.370 2020-03-19
1194 2020-03-20 22,014,108 22,000 0.84 2,624,707,358 81,011,917 3.680 2020-03-18
1195 2020-03-19 21,992,108 888,000 0.84 2,624,707,358 85,109,458 3.870 2020-03-17
1196 2020-03-17 21,104,108 -506,000 0.80 2,624,707,358 90,747,664 4.300 2020-03-13
1197 2020-03-16 21,610,108 -270,000 0.82 2,624,707,358 94,436,172 4.370 2020-03-12
1198 2020-03-13 21,880,108 -90,000 0.83 2,624,707,358 99,992,094 4.570 2020-03-11
1199 2020-03-12 21,970,108 186,000 0.84 2,624,707,358 102,600,404 4.670 2020-03-10
1200 2020-03-11 21,784,108 140,000 0.83 2,624,707,358 99,117,691 4.550 2020-03-09
1201 2020-03-10 21,644,108 200,000 0.82 2,624,707,358 105,190,365 4.860 2020-03-06
1202 2020-03-09 21,444,108 392,000 0.82 2,624,707,358 105,933,894 4.940 2020-03-05
1203 2020-03-06 21,052,108 28,000 0.80 2,624,707,358 101,681,682 4.830 2020-03-04
1204 2020-03-05 21,024,108 184,000 0.80 2,624,707,358 103,859,094 4.940 2020-03-03
1205 2020-03-04 20,840,108 494,000 0.79 2,624,707,358 102,116,529 4.900 2020-03-02
1206 2020-03-03 20,346,108 -8,000 0.78 2,624,707,358 97,254,396 4.780 2020-02-28
1207 2020-03-02 20,354,108 26,000 0.78 2,624,707,358 101,974,081 5.010 2020-02-27
1208 2020-02-28 20,328,108 -12,000 0.77 2,624,707,358 101,233,978 4.980 2020-02-26
1209 2020-02-27 20,340,108 82,000 0.77 2,624,707,358 102,717,545 5.050 2020-02-25
1210 2020-02-26 20,258,108 188,000 0.77 2,624,707,358 101,493,121 5.010 2020-02-24
1211 2020-02-25 20,070,108 20,000 0.76 2,624,707,358 104,364,562 5.200 2020-02-21
1212 2020-02-24 20,050,108 396,000 0.76 2,624,707,358 104,060,061 5.190 2020-02-20
1213 2020-02-21 19,654,108 284,000 0.75 2,624,707,358 102,987,526 5.240 2020-02-19
1214 2020-02-20 19,370,108 38,000 0.74 2,624,707,358 102,274,170 5.280 2020-02-18
1215 2020-02-19 19,332,108 334,000 0.74 2,624,707,358 106,906,557 5.530 2020-02-17
1216 2020-02-18 18,998,108 212,000 0.72 2,624,707,358 102,969,745 5.420 2020-02-14
1217 2020-02-17 18,786,108 310,000 0.72 2,624,707,358 103,135,733 5.490 2020-02-13
1218 2020-02-14 18,476,108 450,000 0.70 2,624,707,358 101,618,594 5.500 2020-02-12
1219 2020-02-13 18,026,108 800,000 0.69 2,624,707,358 97,340,983 5.400 2020-02-11
1220 2020-02-12 17,226,108 48,000 0.66 2,624,707,358 98,188,816 5.700 2020-02-10
1221 2020-02-11 17,178,108 -608,000 0.65 2,624,707,358 95,510,280 5.560 2020-02-07
1222 2020-02-10 17,786,108 -572,000 0.68 2,624,707,358 92,487,762 5.200 2020-02-06
1223 2020-02-07 18,358,108 -48,000 0.70 2,624,707,358 89,587,567 4.880 2020-02-05
1224 2020-02-06 18,406,108 44,000 0.70 2,624,707,358 89,085,563 4.840 2020-02-04
1225 2020-02-05 18,362,108 -562,000 0.70 2,624,707,358 85,567,423 4.660 2020-02-03
1226 2020-02-04 18,924,108 24,000 0.72 2,624,707,358 87,240,138 4.610 2020-01-31
1227 2020-02-03 18,900,108 24,000 0.72 2,624,707,358 86,751,496 4.590 2020-01-30
1228 2020-01-31 18,876,108 -428,000 0.72 2,624,707,358 90,416,557 4.790 2020-01-29
1229 2020-01-30 19,304,108 -218,000 0.76 2,544,307,358 95,362,294 4.940 2020-01-23
1230 2020-01-29 19,522,108 86,000 0.77 2,544,307,358 100,929,298 5.170 2020-01-22
1231 2020-01-23 19,436,108 -18,000 0.76 2,544,307,358 97,763,623 5.030 2020-01-21
1232 2020-01-22 19,454,108 -52,000 0.76 2,544,307,358 102,328,608 5.260 2020-01-20
1233 2020-01-21 19,506,108 -8,000 0.77 2,544,307,358 100,846,578 5.170 2020-01-17
1234 2020-01-20 19,514,108 114,000 0.77 2,544,307,358 96,789,976 4.960 2020-01-16
1235 2020-01-17 19,400,108 -172,000 0.76 2,544,307,358 95,254,530 4.910 2020-01-15
1236 2020-01-16 19,572,108 -40,000 0.77 2,544,307,358 92,771,792 4.740 2020-01-14
1237 2020-01-15 19,612,108 -162,000 0.77 2,544,307,358 94,530,361 4.820 2020-01-13
1238 2020-01-14 19,774,108 -424,000 0.78 2,544,307,358 94,717,977 4.790 2020-01-10
1239 2020-01-13 20,198,108 398,000 0.79 2,544,307,358 94,729,127 4.690 2020-01-09
1240 2020-01-10 19,800,108 -186,000 0.78 2,544,307,358 91,476,499 4.620 2020-01-08
1241 2020-01-09 19,986,108 174,000 0.79 2,544,307,358 92,335,819 4.620 2020-01-07
1242 2020-01-08 19,812,108 226,000 0.78 2,544,307,358 90,739,455 4.580 2020-01-06
1243 2020-01-07 19,586,108 36,000 0.77 2,544,307,358 91,075,402 4.650 2020-01-03
1244 2020-01-06 19,550,108 166,000 0.77 2,544,307,358 89,539,495 4.580 2020-01-02
1245 2020-01-03 19,384,108 22,000 0.76 2,544,307,358 86,840,804 4.480 2019-12-30
1246 2020-01-02 19,362,108 -272,000 0.76 2,544,307,358 85,580,517 4.420 2019-12-27
1247 2019-12-30 19,634,108 -24,000 0.77 2,544,307,358 85,604,711 4.360 2019-12-23
1248 2019-12-27 19,658,108 -2,000 0.77 2,544,307,358 84,529,864 4.300 2019-12-20
1249 2019-12-23 19,660,108 48,000 0.77 2,544,307,358 85,718,071 4.360 2019-12-19
1250 2019-12-20 19,612,108 -134,000 0.77 2,544,307,358 87,470,002 4.460 2019-12-18
1251 2019-12-19 19,746,108 16,000 0.78 2,544,307,358 87,870,181 4.450 2019-12-17
1252 2019-12-18 19,730,108 14,000 0.78 2,544,307,358 89,574,690 4.540 2019-12-16
1253 2019-12-17 19,716,108 62,000 0.77 2,544,307,358 88,722,486 4.500 2019-12-13
1254 2019-12-16 19,654,108 -412,000 0.77 2,544,307,358 88,836,568 4.520 2019-12-12
1255 2019-12-13 20,066,108 -2,182,000 0.79 2,544,307,358 84,478,315 4.210 2019-12-11
1256 2019-12-12 22,248,108 -338,000 0.87 2,544,307,358 90,772,281 4.080 2019-12-10
1257 2019-12-11 22,586,108 -358,000 0.89 2,544,307,358 92,603,043 4.100 2019-12-09
1258 2019-12-10 22,944,108 -822,000 0.90 2,544,307,358 94,300,284 4.110 2019-12-06
1259 2019-12-09 23,766,108 292,000 0.93 2,544,307,358 91,737,177 3.860 2019-12-05
1260 2019-12-05 23,474,108 290,000 0.92 2,544,307,358 87,793,164 3.740 2019-12-03
1261 2019-12-04 23,184,108 50,000 0.91 2,544,307,358 85,317,517 3.680 2019-12-02
1262 2019-12-03 23,134,108 886,000 0.91 2,544,307,358 86,058,882 3.720 2019-11-29
1263 2019-12-02 22,248,108 230,000 0.87 2,544,307,358 83,430,405 3.750 2019-11-28
1264 2019-11-29 22,018,108 426,000 0.87 2,544,307,358 83,888,991 3.810 2019-11-27
1265 2019-11-28 21,592,108 -70,000 0.85 2,544,307,358 81,834,089 3.790 2019-11-26
1266 2019-11-27 21,662,108 -20,000 0.85 2,544,307,358 82,965,874 3.830 2019-11-25
1267 2019-11-26 21,682,108 -1,958,000 0.85 2,544,307,358 84,777,042 3.910 2019-11-22
1268 2019-11-25 23,640,108 70,000 0.93 2,544,307,358 87,704,801 3.710 2019-11-21
1269 2019-11-22 23,570,108 -90,000 0.93 2,544,307,358 88,387,905 3.750 2019-11-20
1270 2019-11-21 23,660,108 -70,000 0.93 2,544,307,358 89,908,410 3.800 2019-11-19
1271 2019-11-20 23,730,108 800,000 0.93 2,544,307,358 84,953,787 3.580 2019-11-18
1272 2019-11-19 22,930,108 -8,000 0.90 2,544,307,358 82,319,088 3.590 2019-11-15
1273 2019-11-18 22,938,108 -154,000 0.90 2,544,307,358 81,200,902 3.540 2019-11-14
1274 2019-11-15 23,092,108 28,000 0.91 2,544,307,358 82,669,747 3.580 2019-11-13
1275 2019-11-13 23,064,108 -106,000 0.91 2,544,307,358 83,953,353 3.640 2019-11-11
1276 2019-11-12 23,170,108 -420,000 0.91 2,544,307,358 87,351,307 3.770 2019-11-08
1277 2019-11-11 23,590,108 100,000 0.93 2,544,307,358 87,991,103 3.730 2019-11-07
1278 2019-11-08 23,490,108 1,800,000 0.92 2,544,307,358 88,087,905 3.750 2019-11-06
1279 2019-11-07 21,690,108 48,000 0.85 2,544,307,358 76,999,883 3.550 2019-11-05
1280 2019-11-06 21,642,108 -40,000 0.85 2,544,307,358 77,045,904 3.560 2019-11-04
1281 2019-11-01 21,682,108 2,000 0.85 2,544,307,358 72,418,241 3.340 2019-10-30
1282 2019-10-31 21,680,108 -696,000 0.85 2,544,307,358 74,145,969 3.420 2019-10-29
1283 2019-10-30 22,376,108 24,000 0.88 2,544,307,358 77,421,334 3.460 2019-10-28
1284 2019-10-29 22,352,108 20,000 0.88 2,544,307,358 75,550,125 3.380 2019-10-25
1285 2019-10-28 22,332,108 30,000 0.88 2,544,307,358 75,929,167 3.400 2019-10-24
1286 2019-10-23 22,302,108 30,000 0.88 2,544,307,358 75,827,167 3.400 2019-10-21
1287 2019-10-21 22,272,108 196,000 0.88 2,544,307,358 76,838,773 3.450 2019-10-17
1288 2019-10-17 22,076,108 -28,000 0.87 2,544,307,358 76,162,573 3.450 2019-10-15
1289 2019-10-16 22,104,108 -6,000 0.87 2,544,307,358 77,585,419 3.510 2019-10-14
1290 2019-10-15 22,110,108 -30,000 0.87 2,544,307,358 77,827,580 3.520 2019-10-11
1291 2019-10-14 22,140,108 -24,000 0.87 2,544,307,358 76,604,774 3.460 2019-10-10
1292 2019-10-11 22,164,108 30,000 0.87 2,544,307,358 74,914,685 3.380 2019-10-09
1293 2019-10-10 22,134,108 10,000 0.87 2,544,307,358 74,813,285 3.380 2019-10-08
1294 2019-10-03 22,124,108 62,000 0.87 2,544,307,358 76,549,414 3.460 2019-09-30
1295 2019-09-30 22,062,108 102,000 0.87 2,544,307,358 77,217,378 3.500 2019-09-26
1296 2019-09-27 21,960,108 56,000 0.86 2,544,307,358 79,056,389 3.600 2019-09-25
1297 2019-09-26 21,904,108 72,000 0.86 2,544,307,358 80,607,117 3.680 2019-09-24
1298 2019-09-25 21,832,108 -14,000 0.86 2,544,307,358 83,180,331 3.810 2019-09-23
1299 2019-09-24 21,846,108 -170,000 0.86 2,544,307,358 83,670,594 3.830 2019-09-20
1300 2019-09-23 22,016,108 -2,000 0.87 2,544,307,358 79,257,989 3.600 2019-09-19
1301 2019-09-20 22,018,108 28,000 0.87 2,544,307,358 79,045,008 3.590 2019-09-18
1302 2019-09-19 21,990,108 20,000 0.86 2,544,307,358 78,504,686 3.570 2019-09-17
1303 2019-09-18 21,970,108 -10,000 0.86 2,544,307,358 79,971,193 3.640 2019-09-16
1304 2019-09-17 21,980,108 -132,000 0.86 2,544,307,358 80,886,797 3.680 2019-09-13
1305 2019-09-16 22,112,108 -12,000 0.87 2,544,307,358 79,824,710 3.610 2019-09-12
1306 2019-09-13 22,124,108 -220,000 0.87 2,544,307,358 78,540,583 3.550 2019-09-11
1307 2019-09-12 22,344,108 98,000 0.88 2,544,307,358 79,768,466 3.570 2019-09-10
1308 2019-09-11 22,246,108 134,000 0.87 2,544,307,358 79,641,067 3.580 2019-09-09
1309 2019-09-10 22,112,108 370,000 0.87 2,544,307,358 78,719,104 3.560 2019-09-06
1310 2019-09-09 21,742,108 234,000 0.85 2,544,307,358 77,836,747 3.580 2019-09-05
1311 2019-09-06 21,508,108 358,000 0.85 2,544,307,358 74,202,973 3.450 2019-09-04
1312 2019-09-05 21,150,108 926,000 0.83 2,544,307,358 72,121,868 3.410 2019-09-03
1313 2019-09-04 20,224,108 -8,000 0.79 2,544,307,358 67,750,762 3.350 2019-09-02
1314 2019-09-03 20,232,108 1,150,000 0.80 2,544,307,358 65,956,672 3.260 2019-08-30
1315 2019-09-02 19,082,108 230,000 0.75 2,544,307,358 61,444,388 3.220 2019-08-29
1316 2019-08-30 18,852,108 500,000 0.74 2,544,307,358 62,023,435 3.290 2019-08-28
1317 2019-08-29 18,352,108 616,000 0.72 2,544,307,358 60,378,435 3.290 2019-08-27
1318 2019-08-28 17,736,108 40,000 0.70 2,544,307,358 58,351,795 3.290 2019-08-26
1319 2019-08-27 17,696,108 -300,000 0.70 2,544,307,358 60,166,767 3.400 2019-08-23
1320 2019-08-26 17,996,108 30,000 0.71 2,544,307,358 61,186,767 3.400 2019-08-22
1321 2019-08-23 17,966,108 -58,000 0.71 2,544,307,358 62,342,395 3.470 2019-08-21
1322 2019-08-22 18,024,108 186,000 0.71 2,544,307,358 64,886,789 3.600 2019-08-20
1323 2019-08-21 17,838,108 260,000 0.70 2,544,307,358 64,930,713 3.640 2019-08-19
1324 2019-08-19 17,578,108 20,000 0.69 2,544,307,358 62,402,283 3.550 2019-08-15
1325 2019-08-15 17,558,108 -12,000 0.69 2,544,307,358 62,155,702 3.540 2019-08-13
1326 2019-08-13 17,570,108 -2,000 0.69 2,544,307,358 63,252,389 3.600 2019-08-09
1327 2019-08-12 17,572,108 -4,000 0.69 2,544,307,358 63,435,310 3.610 2019-08-08
1328 2019-08-08 17,576,108 38,000 0.69 2,544,307,358 62,043,661 3.530 2019-08-06
1329 2019-08-07 17,538,108 30,000 0.69 2,544,307,358 63,137,189 3.600 2019-08-05
1330 2019-08-06 17,508,108 -180,000 0.69 2,544,307,358 64,780,000 3.700 2019-08-02
1331 2019-08-05 17,688,108 -30,000 0.70 2,544,307,358 69,160,502 3.910 2019-08-01
1332 2019-08-02 17,718,108 -120,000 0.70 2,544,307,358 69,986,527 3.950 2019-07-31
1333 2019-08-01 17,838,108 100,000 0.70 2,544,307,358 70,460,527 3.950 2019-07-30
1334 2019-07-30 17,738,108 200,000 0.70 2,544,307,358 70,065,527 3.950 2019-07-26
1335 2019-07-29 17,538,108 -52,000 0.69 2,544,307,358 71,380,100 4.070 2019-07-25
1336 2019-07-26 17,590,108 -216,000 0.69 2,544,307,358 70,360,432 4.000 2019-07-24
1337 2019-07-25 17,806,108 -160,000 0.70 2,544,307,358 68,019,333 3.820 2019-07-23
1338 2019-07-24 17,966,108 -12,000 0.71 2,544,307,358 68,271,210 3.800 2019-07-22
1339 2019-07-23 17,978,108 6,000 0.71 2,544,307,358 69,755,059 3.880 2019-07-19
1340 2019-07-19 17,972,108 12,000 0.71 2,544,307,358 70,091,221 3.900 2019-07-17
1341 2019-07-16 17,960,108 22,000 0.71 2,544,307,358 69,685,219 3.880 2019-07-12
1342 2019-07-12 17,938,108 24,000 0.71 2,544,307,358 70,317,383 3.920 2019-07-10
1343 2019-07-11 17,914,108 10,000 0.70 2,544,307,358 69,506,739 3.880 2019-07-09
1344 2019-07-08 17,904,108 -144,000 0.70 2,544,307,358 73,048,761 4.080 2019-07-04
1345 2019-07-05 18,048,108 -270,000 0.71 2,544,307,358 73,094,837 4.050 2019-07-03
1346 2019-07-04 18,318,108 -168,000 0.72 2,544,307,358 74,737,881 4.080 2019-07-02
1347 2019-07-03 18,486,108 -250,000 0.73 2,544,307,358 70,986,655 3.840 2019-06-28
1348 2019-07-02 18,736,108 50,000 0.74 2,544,307,358 70,073,044 3.740 2019-06-27
1349 2019-06-27 18,686,108 -28,000 0.73 2,544,307,358 68,017,433 3.640 2019-06-25
1350 2019-06-26 18,714,108 -30,000 0.74 2,544,307,358 68,867,917 3.680 2019-06-24
1351 2019-06-25 18,744,108 50,000 0.74 2,544,307,358 69,540,641 3.710 2019-06-21
1352 2019-06-24 18,694,108 486,000 0.73 2,544,307,358 71,411,493 3.820 2019-06-20
1353 2019-06-21 18,208,108 136,000 0.72 2,544,307,358 68,826,648 3.780 2019-06-19
1354 2019-06-20 18,072,108 -20,000 0.71 2,544,307,358 66,324,636 3.670 2019-06-18
1355 2019-06-19 18,092,108 14,000 0.71 2,544,307,358 64,226,983 3.550 2019-06-17
1356 2019-06-18 18,078,108 96,000 0.71 2,544,307,358 65,442,751 3.620 2019-06-14
1357 2019-06-17 17,982,108 -188,000 0.71 2,544,307,358 65,994,336 3.670 2019-06-13
1358 2019-06-14 18,170,108 -438,000 0.71 2,544,307,358 68,501,307 3.770 2019-06-12
1359 2019-06-13 18,608,108 14,000 0.73 2,544,307,358 72,757,702 3.910 2019-06-11
1360 2019-06-12 18,594,108 -1,168,000 0.73 2,544,307,358 71,029,493 3.820 2019-06-10
1361 2019-06-10 19,762,108 -132,000 0.78 2,544,307,358 74,305,526 3.760 2019-06-05
1362 2019-06-06 19,894,108 56,000 0.78 2,544,307,358 72,613,494 3.650 2019-06-04
1363 2019-06-05 19,838,108 -10,000 0.78 2,544,307,358 73,599,381 3.710 2019-06-03
1364 2019-06-04 19,848,108 28,000 0.78 2,544,307,358 74,827,367 3.770 2019-05-31
1365 2019-06-03 19,820,108 -52,000 0.78 2,544,307,358 75,514,611 3.810 2019-05-30
1366 2019-05-31 19,872,108 -52,000 0.78 2,544,307,358 73,924,242 3.720 2019-05-29
1367 2019-05-30 19,924,108 8,000 0.78 2,544,307,358 72,922,235 3.660 2019-05-28
1368 2019-05-29 19,916,108 14,000 0.78 2,544,307,358 72,494,633 3.640 2019-05-27
1369 2019-05-28 19,902,108 358,000 0.78 2,544,307,358 71,050,526 3.570 2019-05-24
1370 2019-05-27 19,544,108 -756,000 0.77 2,544,307,358 69,772,466 3.570 2019-05-23
1371 2019-05-24 20,300,108 -82,000 0.80 2,544,307,358 76,531,407 3.770 2019-05-22
1372 2019-05-23 20,382,108 86,000 0.80 2,544,307,358 73,579,410 3.610 2019-05-21
1373 2019-05-22 20,296,108 -114,000 0.80 2,544,307,358 73,471,911 3.620 2019-05-20
1374 2019-05-21 20,410,108 272,000 0.80 2,544,307,358 74,700,995 3.660 2019-05-17
1375 2019-05-20 20,138,108 -30,000 0.79 2,544,307,358 78,941,383 3.920 2019-05-16
1376 2019-05-16 20,168,108 100,000 0.79 2,544,307,358 78,252,259 3.880 2019-05-14
1377 2019-05-15 20,068,108 106,000 0.79 2,544,307,358 81,275,837 4.050 2019-05-10
1378 2019-05-14 19,962,108 110,000 0.78 2,544,307,358 78,650,706 3.940 2019-05-09
1379 2019-05-10 19,852,108 30,000 0.78 2,544,307,358 81,790,685 4.120 2019-05-08
1380 2019-05-09 19,822,108 -60,000 0.78 2,544,307,358 82,261,748 4.150 2019-05-07
1381 2019-05-08 19,882,108 424,000 0.78 2,544,307,358 82,510,748 4.150 2019-05-06
1382 2019-05-03 19,458,108 6,000 0.76 2,544,307,358 86,977,743 4.470 2019-04-30
1383 2019-05-02 19,452,108 -86,000 0.76 2,544,307,358 88,312,570 4.540 2019-04-29
1384 2019-04-30 19,538,108 30,000 0.77 2,544,307,358 86,944,581 4.450 2019-04-26
1385 2019-04-29 19,508,108 170,000 0.77 2,544,307,358 86,030,756 4.410 2019-04-25
1386 2019-04-26 19,338,108 32,000 0.76 2,544,307,358 88,955,297 4.600 2019-04-24
1387 2019-04-25 19,306,108 610,000 0.76 2,544,307,358 88,808,097 4.600 2019-04-23
1388 2019-04-24 18,696,108 88,000 0.73 2,544,307,358 87,684,747 4.690 2019-04-18
1389 2019-04-18 18,608,108 94,000 0.73 2,544,307,358 87,458,108 4.700 2019-04-16
1390 2019-04-17 18,514,108 44,000 0.73 2,544,307,358 86,831,167 4.690 2019-04-15
1391 2019-04-16 18,470,108 -280,000 0.73 2,544,307,358 88,841,219 4.810 2019-04-12
1392 2019-04-15 18,750,108 52,000 0.74 2,544,307,358 88,313,009 4.710 2019-04-11
1393 2019-04-12 18,698,108 30,000 0.73 2,544,307,358 91,059,786 4.870 2019-04-10
1394 2019-04-11 18,668,108 -200,000 0.73 2,544,307,358 91,847,091 4.920 2019-04-09
1395 2019-04-10 18,868,108 -256,000 0.74 2,544,307,358 92,831,091 4.920 2019-04-08
1396 2019-04-09 19,124,108 2,000 0.75 2,544,307,358 94,855,576 4.960 2019-04-04
1397 2019-04-08 19,122,108 -1,912,000 0.75 2,544,307,358 95,992,982 5.020 2019-04-03
1398 2019-04-04 21,034,108 -296,000 0.83 2,544,307,358 104,749,858 4.980 2019-04-02
1399 2019-04-03 21,330,108 154,000 0.84 2,544,307,358 104,304,228 4.890 2019-04-01
1400 2019-04-02 21,176,108 -2,000 0.83 2,544,307,358 102,704,124 4.850 2019-03-29
1401 2019-04-01 21,178,108 -88,000 0.83 2,544,307,358 101,443,137 4.790 2019-03-28
1402 2019-03-28 21,266,108 4,000 0.86 2,466,312,666 98,462,080 4.630 2019-03-26
1403 2019-03-27 21,262,108 176,000 0.86 2,466,312,666 98,443,560 4.630 2019-03-25
1404 2019-03-26 21,086,108 286,000 0.85 2,466,312,666 99,315,569 4.710 2019-03-22
1405 2019-03-25 20,800,108 12,000 0.84 2,466,312,666 99,216,515 4.770 2019-03-21
1406 2019-03-22 20,788,108 -74,000 0.84 2,466,312,666 102,901,135 4.950 2019-03-20
1407 2019-03-21 20,862,108 -64,000 0.85 2,466,312,666 101,389,845 4.860 2019-03-19
1408 2019-03-20 20,926,108 -124,000 0.85 2,466,312,666 104,212,018 4.980 2019-03-18
1409 2019-03-19 21,050,108 -148,000 0.85 2,466,312,666 103,566,531 4.920 2019-03-15
1410 2019-03-18 21,198,108 -50,000 0.86 2,466,312,666 101,114,975 4.770 2019-03-14
1411 2019-03-14 21,248,108 -164,000 0.86 2,466,312,666 104,540,691 4.920 2019-03-12
1412 2019-03-13 21,412,108 -350,000 0.87 2,466,312,666 105,775,814 4.940 2019-03-11
1413 2019-03-12 21,762,108 520,000 0.88 2,466,312,666 102,499,529 4.710 2019-03-08
1414 2019-03-11 21,242,108 -364,000 0.86 2,466,312,666 102,811,803 4.840 2019-03-07
1415 2019-03-08 21,606,108 88,000 0.88 2,466,312,666 109,542,968 5.070 2019-03-06
1416 2019-03-07 21,518,108 68,000 0.87 2,466,312,666 106,944,997 4.970 2019-03-05
1417 2019-03-06 21,450,108 12,000 0.87 2,466,312,666 105,749,032 4.930 2019-03-04
1418 2019-03-05 21,438,108 194,000 0.87 2,466,312,666 106,333,016 4.960 2019-03-01
1419 2019-03-04 21,244,108 -62,000 0.86 2,466,312,666 102,609,042 4.830 2019-02-28
1420 2019-03-01 21,306,108 372,000 0.86 2,466,312,666 101,630,135 4.770 2019-02-27
1421 2019-02-28 20,934,108 -130,000 0.85 2,466,312,666 103,414,494 4.940 2019-02-26
1422 2019-02-27 21,064,108 1,720,000 0.85 2,466,312,666 107,637,592 5.110 2019-02-25
1423 2019-02-26 19,344,108 -316,000 0.78 2,466,312,666 93,238,601 4.820 2019-02-22
1424 2019-02-25 19,660,108 -166,000 0.80 2,466,312,666 86,897,677 4.420 2019-02-21
1425 2019-02-22 19,826,108 -10,000 0.80 2,466,312,666 83,269,654 4.200 2019-02-20
1426 2019-02-21 19,836,108 174,000 0.80 2,466,312,666 82,319,848 4.150 2019-02-19
1427 2019-02-20 19,662,108 54,000 0.80 2,466,312,666 82,384,233 4.190 2019-02-18
1428 2019-02-19 19,608,108 260,000 0.80 2,466,312,666 79,412,837 4.050 2019-02-15
1429 2019-02-18 19,348,108 56,000 0.78 2,466,312,666 81,068,573 4.190 2019-02-14
1430 2019-02-15 19,292,108 88,000 0.78 2,466,312,666 82,570,222 4.280 2019-02-13
1431 2019-02-14 19,204,108 712,000 0.78 2,466,312,666 78,736,843 4.100 2019-02-12
1432 2019-02-13 18,492,108 -130,000 0.75 2,466,312,666 75,817,643 4.100 2019-02-11
1433 2019-02-12 18,622,108 60,000 0.76 2,466,312,666 73,557,327 3.950 2019-02-08
1434 2019-02-11 18,562,108 46,000 0.75 2,466,312,666 73,320,327 3.950 2019-02-01
1435 2019-02-08 18,516,108 250,000 0.75 2,466,312,666 71,287,016 3.850 2019-01-31
1436 2019-02-01 18,266,108 408,000 0.74 2,466,312,666 69,776,533 3.820 2019-01-30
1437 2019-01-31 17,858,108 -198,000 0.72 2,466,312,666 68,753,716 3.850 2019-01-29
1438 2019-01-30 18,056,108 -16,000 0.73 2,466,312,666 71,682,749 3.970 2019-01-28
1439 2019-01-29 18,072,108 -1,344,000 0.73 2,466,312,666 71,926,990 3.980 2019-01-25
1440 2019-01-28 19,416,108 404,000 0.79 2,466,312,666 72,810,405 3.750 2019-01-24
1441 2019-01-25 19,012,108 20,000 0.77 2,466,312,666 67,492,983 3.550 2019-01-23
1442 2019-01-24 18,992,108 62,000 0.77 2,466,312,666 68,181,668 3.590 2019-01-22
1443 2019-01-22 18,930,108 744,000 0.77 2,466,312,666 72,880,916 3.850 2019-01-18
1444 2019-01-21 18,186,108 -24,000 0.74 2,466,312,666 66,015,572 3.630 2019-01-17
1445 2019-01-18 18,210,108 10,000 0.74 2,466,312,666 67,559,501 3.710 2019-01-16
1446 2019-01-17 18,200,108 186,000 0.74 2,466,312,666 66,976,397 3.680 2019-01-15
1447 2019-01-16 18,014,108 -188,000 0.73 2,466,312,666 63,409,660 3.520 2019-01-14
1448 2019-01-15 18,202,108 -14,000 0.74 2,466,312,666 67,347,800 3.700 2019-01-11
1449 2019-01-14 18,216,108 -10,000 0.74 2,466,312,666 67,581,761 3.710 2019-01-10
1450 2019-01-11 18,226,108 12,000 0.74 2,466,312,666 67,618,861 3.710 2019-01-09
1451 2019-01-10 18,214,108 452,000 0.74 2,466,312,666 66,845,776 3.670 2019-01-08
1452 2019-01-08 17,762,108 102,000 0.72 2,466,312,666 63,055,483 3.550 2019-01-04
1453 2019-01-07 17,660,108 -32,000 0.72 2,466,312,666 63,399,788 3.590 2019-01-03
1454 2019-01-04 17,692,108 56,000 0.72 2,466,312,666 66,699,247 3.770 2019-01-02
1455 2019-01-03 17,636,108 -126,000 0.72 2,466,312,666 67,193,571 3.810 2018-12-28
1456 2018-12-28 17,762,108 168,000 0.73 2,431,312,666 68,561,737 3.860 2018-12-21
1457 2018-12-19 17,594,108 6,000 0.72 2,431,312,666 70,200,491 3.990 2018-12-17
1458 2018-12-18 17,588,108 122,000 0.72 2,431,312,666 70,704,194 4.020 2018-12-14
1459 2018-12-17 17,466,108 -144,000 0.72 2,431,312,666 71,960,365 4.120 2018-12-13
1460 2018-12-14 17,610,108 -16,000 0.72 2,431,312,666 70,088,230 3.980 2018-12-12
1461 2018-12-13 17,626,108 112,000 0.72 2,431,312,666 69,446,866 3.940 2018-12-11
1462 2018-12-12 17,514,108 78,000 0.72 2,431,312,666 68,305,021 3.900 2018-12-10
1463 2018-12-11 17,436,108 26,000 0.72 2,431,312,666 70,790,598 4.060 2018-12-07
1464 2018-12-10 17,410,108 1,018,000 0.72 2,431,312,666 70,859,140 4.070 2018-12-06
1465 2018-12-07 16,392,108 -14,000 0.67 2,431,312,666 75,567,618 4.610 2018-12-05
1466 2018-12-05 16,406,108 -228,000 0.67 2,431,312,666 78,257,135 4.770 2018-12-03
1467 2018-11-30 16,634,108 -10,000 0.68 2,429,812,666 75,851,532 4.560 2018-11-28
1468 2018-11-29 16,644,108 50,000 0.69 2,429,772,666 73,566,957 4.420 2018-11-27
1469 2018-11-28 16,594,108 -30,000 0.68 2,429,772,666 72,848,134 4.390 2018-11-26
1470 2018-11-27 16,624,108 -74,000 0.68 2,429,772,666 70,652,459 4.250 2018-11-23
1471 2018-11-23 16,698,108 72,000 0.69 2,429,772,666 76,811,297 4.600 2018-11-21
1472 2018-11-22 16,626,108 38,000 0.68 2,429,772,666 75,150,008 4.520 2018-11-20
1473 2018-11-21 16,588,108 -26,000 0.68 2,429,772,666 79,622,918 4.800 2018-11-19
1474 2018-11-20 16,614,108 -144,000 0.68 2,429,772,666 79,249,295 4.770 2018-11-16
1475 2018-11-19 16,758,108 20,000 0.69 2,429,772,666 78,763,108 4.700 2018-11-15
1476 2018-11-16 16,738,108 -12,000 0.69 2,429,772,666 76,995,297 4.600 2018-11-14
1477 2018-11-15 16,750,108 38,000 0.69 2,429,772,666 77,888,002 4.650 2018-11-13
1478 2018-11-13 16,712,108 -24,000 0.69 2,429,772,666 76,040,091 4.550 2018-11-09
1479 2018-11-12 16,736,108 62,000 0.69 2,429,772,666 79,663,874 4.760 2018-11-08
1480 2018-11-08 16,674,108 -60,000 0.69 2,429,772,666 78,701,790 4.720 2018-11-06
1481 2018-11-07 16,734,108 6,000 0.69 2,429,772,666 79,821,695 4.770 2018-11-05
1482 2018-11-06 16,728,108 -42,000 0.69 2,429,772,666 83,807,821 5.010 2018-11-02
1483 2018-11-05 16,770,108 220,000 0.69 2,429,772,666 78,148,703 4.660 2018-11-01
1484 2018-11-02 16,550,108 -18,000 0.68 2,429,772,666 76,130,497 4.600 2018-10-31
1485 2018-10-29 16,568,108 -200,000 0.68 2,429,772,666 70,580,140 4.260 2018-10-25
1486 2018-10-24 16,768,108 20,000 0.69 2,429,772,666 77,133,297 4.600 2018-10-22
1487 2018-10-23 16,748,108 -52,000 0.69 2,429,772,666 72,686,789 4.340 2018-10-19
1488 2018-10-18 16,800,108 -200,000 0.69 2,429,772,666 69,552,447 4.140 2018-10-15
1489 2018-10-16 17,000,108 -6,000 0.70 2,429,772,666 71,230,453 4.190 2018-10-12
1490 2018-10-15 17,006,108 58,000 0.70 2,429,772,666 68,874,737 4.050 2018-10-11
1491 2018-10-12 16,948,108 -4,000 0.70 2,429,772,666 73,893,751 4.360 2018-10-10
1492 2018-10-11 16,952,108 -202,000 0.70 2,429,772,666 72,894,064 4.300 2018-10-09
1493 2018-10-10 17,154,108 -26,000 0.71 2,429,772,666 74,963,452 4.370 2018-10-08
1494 2018-10-09 17,180,108 40,000 0.71 2,429,772,666 78,169,491 4.550 2018-10-05
1495 2018-10-08 17,140,108 20,000 0.71 2,429,772,666 83,643,727 4.880 2018-10-04
1496 2018-10-05 17,120,108 -36,000 0.70 2,429,772,666 86,970,149 5.080 2018-10-03
1497 2018-10-04 17,156,108 4,000 0.71 2,429,772,666 86,981,468 5.070 2018-10-02
1498 2018-10-02 17,152,108 -6,000 0.71 2,429,772,666 89,362,483 5.210 2018-09-27
1499 2018-09-28 17,158,108 20,000 0.71 2,429,772,666 87,677,932 5.110 2018-09-26
1500 2018-09-27 17,138,108 64,000 0.71 2,429,772,666 87,575,732 5.110 2018-09-24
1501 2018-09-26 17,074,108 92,000 0.70 2,429,772,666 90,492,772 5.300 2018-09-21
1502 2018-09-24 16,982,108 66,000 0.70 2,429,772,666 88,306,962 5.200 2018-09-20
1503 2018-09-21 16,916,108 -46,000 0.70 2,429,772,666 87,963,762 5.200 2018-09-19
1504 2018-09-20 16,962,108 -8,000 0.70 2,429,772,666 84,301,677 4.970 2018-09-18
1505 2018-09-19 16,970,108 -24,000 0.70 2,429,772,666 84,850,540 5.000 2018-09-17
1506 2018-09-18 16,994,108 -60,000 0.70 2,429,772,666 85,990,186 5.060 2018-09-14
1507 2018-09-17 17,054,108 -192,000 0.70 2,429,772,666 84,076,752 4.930 2018-09-13
1508 2018-09-14 17,246,108 32,000 0.71 2,429,772,666 80,711,785 4.680 2018-09-12
1509 2018-09-13 17,214,108 -4,000 0.71 2,429,772,666 83,660,565 4.860 2018-09-11
1510 2018-09-12 17,218,108 -156,000 0.71 2,429,772,666 83,335,643 4.840 2018-09-10
1511 2018-09-11 17,374,108 42,000 0.72 2,429,772,666 90,345,362 5.200 2018-09-07
1512 2018-09-10 17,332,108 -130,000 0.71 2,429,772,666 88,740,393 5.120 2018-09-06
1513 2018-09-07 17,462,108 14,000 0.72 2,429,772,666 92,025,309 5.270 2018-09-05
1514 2018-09-06 17,448,108 100,000 0.72 2,429,772,666 94,394,264 5.410 2018-09-04
1515 2018-09-05 17,348,108 -88,000 0.71 2,429,772,666 91,771,491 5.290 2018-09-03
1516 2018-09-04 17,436,108 -310,000 0.72 2,429,772,666 97,642,205 5.600 2018-08-31
1517 2018-09-03 17,746,108 96,000 0.73 2,429,772,666 98,490,899 5.550 2018-08-30
1518 2018-08-31 17,650,108 10,000 0.73 2,429,772,666 99,370,108 5.630 2018-08-29
1519 2018-08-30 17,640,108 140,000 0.73 2,429,772,666 99,137,407 5.620 2018-08-28
1520 2018-08-29 17,500,108 -72,000 0.72 2,429,772,666 101,850,629 5.820 2018-08-27
1521 2018-08-28 17,572,108 -356,000 0.72 2,429,772,666 98,052,363 5.580 2018-08-24
1522 2018-08-27 17,928,108 408,000 0.74 2,429,772,666 105,237,994 5.870 2018-08-23
1523 2018-08-24 17,520,108 68,000 0.72 2,429,772,666 104,069,442 5.940 2018-08-22
1524 2018-08-23 17,452,108 -86,000 0.72 2,429,772,666 105,410,732 6.040 2018-08-21
1525 2018-08-22 17,538,108 -500,000 0.72 2,429,772,666 98,564,167 5.620 2018-08-20
1526 2018-08-21 18,038,108 -8,000 0.74 2,429,772,666 99,750,737 5.530 2018-08-17
1527 2018-08-17 18,046,108 -64,000 0.74 2,429,772,666 95,644,372 5.300 2018-08-15
1528 2018-08-16 18,110,108 -162,000 0.75 2,429,772,666 103,770,919 5.730 2018-08-14
1529 2018-08-15 18,272,108 180,000 0.75 2,429,772,666 108,901,764 5.960 2018-08-13
1530 2018-08-14 18,092,108 324,000 0.74 2,429,772,666 108,552,648 6.000 2018-08-10
1531 2018-08-13 17,768,108 -8,000 0.73 2,429,772,666 108,207,778 6.090 2018-08-09
1532 2018-08-10 17,776,108 -16,000 0.73 2,429,772,666 103,101,426 5.800 2018-08-08
1533 2018-08-09 17,792,108 232,000 0.73 2,429,772,666 104,261,753 5.860 2018-08-07
1534 2018-08-06 17,560,108 18,000 0.72 2,429,772,666 102,375,430 5.830 2018-08-02
1535 2018-08-03 17,542,108 10,000 0.72 2,429,772,666 104,726,385 5.970 2018-08-01
1536 2018-08-02 17,532,108 -14,000 0.72 2,429,772,666 107,471,822 6.130 2018-07-31
1537 2018-08-01 17,546,108 -12,000 0.72 2,429,772,666 111,593,247 6.360 2018-07-30
1538 2018-07-30 17,558,108 -100,000 0.72 2,429,772,666 113,425,378 6.460 2018-07-26
1539 2018-07-27 17,658,108 -2,000 0.73 2,429,772,666 115,660,607 6.550 2018-07-25
1540 2018-07-26 17,660,108 30,000 0.73 2,429,772,666 113,907,697 6.450 2018-07-24
1541 2018-07-25 17,630,108 -20,000 0.73 2,429,772,666 110,893,379 6.290 2018-07-23
1542 2018-07-24 17,650,108 10,000 0.73 2,429,772,666 109,430,670 6.200 2018-07-20
1543 2018-07-23 17,640,108 -40,000 0.73 2,429,772,666 108,133,862 6.130 2018-07-19
1544 2018-07-20 17,680,108 -30,000 0.73 2,429,772,666 111,031,078 6.280 2018-07-18
1545 2018-07-19 17,710,108 -20,000 0.73 2,429,772,666 110,156,872 6.220 2018-07-17
1546 2018-07-18 17,730,108 -70,000 0.73 2,429,772,666 114,004,594 6.430 2018-07-16
1547 2018-07-17 17,800,108 -30,000 0.73 2,429,772,666 113,920,691 6.400 2018-07-13
1548 2018-07-16 17,830,108 78,000 0.73 2,429,772,666 113,934,390 6.390 2018-07-12
1549 2018-07-13 17,752,108 542,000 0.73 2,429,772,666 105,447,522 5.940 2018-07-11
1550 2018-07-12 17,210,108 14,000 0.71 2,429,772,666 104,293,254 6.060 2018-07-10
1551 2018-07-11 17,196,108 -30,000 0.71 2,429,772,666 104,552,337 6.080 2018-07-09
1552 2018-07-10 17,226,108 -46,000 0.71 2,429,772,666 100,428,210 5.830 2018-07-06
1553 2018-07-09 17,272,108 30,000 0.71 2,429,772,666 97,932,852 5.670 2018-07-05
1554 2018-07-06 17,242,108 -20,000 0.71 2,429,772,666 100,521,490 5.830 2018-07-04
1555 2018-07-05 17,262,108 120,000 0.71 2,429,772,666 103,227,406 5.980 2018-07-03
1556 2018-07-04 17,142,108 -80,000 0.71 2,429,772,666 104,909,701 6.120 2018-06-29
1557 2018-07-03 17,222,108 120,000 0.71 2,429,772,666 97,477,131 5.660 2018-06-28
1558 2018-06-29 17,102,108 -2,000 0.70 2,429,772,666 95,771,805 5.600 2018-06-27
1559 2018-06-28 17,104,108 36,000 0.70 2,429,772,666 100,743,196 5.890 2018-06-26
1560 2018-06-27 17,068,108 -40,000 0.70 2,429,772,666 102,408,648 6.000 2018-06-25
1561 2018-06-26 17,108,108 -6,000 0.70 2,429,772,666 106,241,351 6.210 2018-06-22
1562 2018-06-25 17,114,108 -2,000 0.70 2,429,772,666 106,278,611 6.210 2018-06-21
1563 2018-06-22 17,116,108 42,000 0.70 2,429,772,666 106,975,675 6.250 2018-06-20
1564 2018-06-21 17,074,108 42,000 0.70 2,429,772,666 106,542,434 6.240 2018-06-19
1565 2018-06-20 17,032,108 -8,000 0.70 2,429,772,666 114,796,408 6.740 2018-06-15
1566 2018-06-19 17,040,108 14,000 0.70 2,429,772,666 115,531,932 6.780 2018-06-14
1567 2018-06-15 17,026,108 -128,000 0.70 2,429,772,666 118,842,234 6.980 2018-06-13
1568 2018-06-14 17,154,108 -84,000 0.71 2,429,772,666 121,794,167 7.100 2018-06-12
1569 2018-06-13 17,238,108 -96,000 0.71 2,429,772,666 119,460,088 6.930 2018-06-11
1570 2018-06-11 17,334,108 -10,000 0.71 2,429,772,666 115,791,841 6.680 2018-06-07
1571 2018-06-08 17,344,108 -28,000 0.71 2,429,772,666 117,072,729 6.750 2018-06-06
1572 2018-06-07 17,372,108 -46,000 0.71 2,429,772,666 114,655,913 6.600 2018-06-05
1573 2018-06-05 17,418,108 38,000 0.72 2,429,772,666 111,475,891 6.400 2018-06-01
1574 2018-06-04 17,380,108 20,000 0.72 2,429,772,666 114,708,713 6.600 2018-05-31
1575 2018-06-01 17,360,108 20,000 0.71 2,429,772,666 111,104,691 6.400 2018-05-30
1576 2018-05-31 17,340,108 -302,000 0.71 2,429,772,666 114,097,911 6.580 2018-05-29
1577 2018-05-30 17,642,108 152,000 0.73 2,429,772,666 120,672,019 6.840 2018-05-28
1578 2018-05-28 17,490,108 144,000 0.72 2,429,772,666 120,331,943 6.880 2018-05-24
1579 2018-05-25 17,346,108 -46,000 0.71 2,429,772,666 118,994,301 6.860 2018-05-23
1580 2018-05-24 17,392,108 56,000 0.72 2,429,772,666 118,440,255 6.810 2018-05-21
1581 2018-05-23 17,336,108 28,000 0.71 2,429,772,666 115,458,479 6.660 2018-05-18
1582 2018-05-21 17,308,108 -40,000 0.71 2,429,772,666 113,887,351 6.580 2018-05-17
1583 2018-05-18 17,348,108 18,000 0.71 2,429,772,666 115,711,880 6.670 2018-05-16
1584 2018-05-17 17,330,108 82,000 0.71 2,429,772,666 117,151,530 6.760 2018-05-15
1585 2018-05-16 17,248,108 -300,000 0.71 2,429,772,666 114,182,475 6.620 2018-05-14
1586 2018-05-15 17,548,108 -86,000 0.72 2,429,772,666 108,096,345 6.160 2018-05-11
1587 2018-05-14 17,634,108 180,000 0.73 2,429,772,666 107,920,741 6.120 2018-05-10
1588 2018-05-11 17,454,108 78,000 0.72 2,429,772,666 107,691,846 6.170 2018-05-09
1589 2018-05-10 17,376,108 6,000 0.72 2,429,772,666 105,472,976 6.070 2018-05-08
1590 2018-05-09 17,370,108 220,000 0.71 2,429,772,666 102,657,338 5.910 2018-05-07
1591 2018-05-08 17,150,108 -350,000 0.71 2,429,772,666 100,842,635 5.880 2018-05-04
1592 2018-05-07 17,500,108 238,000 0.72 2,429,772,666 106,400,657 6.080 2018-05-03
1593 2018-05-04 17,262,108 -110,000 0.71 2,429,772,666 106,334,585 6.160 2018-05-02
1594 2018-05-03 17,372,108 -2,000 0.71 2,429,772,666 100,931,947 5.810 2018-04-30
1595 2018-05-02 17,374,108 -82,000 0.72 2,429,772,666 96,426,299 5.550 2018-04-27
1596 2018-04-30 17,456,108 1,002,000 0.72 2,429,772,666 97,230,522 5.570 2018-04-26
1597 2018-04-27 16,454,108 40,000 0.68 2,403,774,436 108,926,195 6.620 2018-04-25
1598 2018-04-26 16,414,108 14,000 0.68 2,403,774,436 107,840,690 6.570 2018-04-24
1599 2018-04-25 16,400,108 20,000 0.68 2,403,774,436 104,304,687 6.360 2018-04-23
1600 2018-04-24 16,380,108 -166,000 0.68 2,403,774,436 103,849,885 6.340 2018-04-20
1601 2018-04-23 16,546,108 100,000 0.69 2,403,774,436 112,017,151 6.770 2018-04-19
1602 2018-04-20 16,446,108 158,000 0.68 2,403,774,436 107,557,546 6.540 2018-04-18
1603 2018-04-19 16,288,108 -1,372,000 0.68 2,403,774,436 107,338,632 6.590 2018-04-17
1604 2018-04-18 17,660,108 -150,000 0.73 2,403,774,436 127,505,980 7.220 2018-04-16
1605 2018-04-17 17,810,108 -28,000 0.74 2,403,774,436 128,767,081 7.230 2018-04-13
1606 2018-04-16 17,838,108 -2,628,000 0.74 2,403,774,436 132,001,999 7.400 2018-04-12
1607 2018-04-13 20,466,108 -3,186,000 0.85 2,403,774,436 149,197,927 7.290 2018-04-11
1608 2018-04-12 23,652,108 -66,000 0.98 2,403,774,436 173,606,473 7.340 2018-04-10
1609 2018-04-11 23,718,108 96,000 0.99 2,403,774,436 172,667,826 7.280 2018-04-09
1610 2018-04-10 23,622,108 -48,000 0.98 2,403,774,436 160,866,555 6.810 2018-04-06
1611 2018-04-09 23,670,108 -46,000 0.99 2,402,274,436 158,826,425 6.710 2018-04-04
1612 2018-04-06 23,716,108 128,000 0.99 2,402,274,436 170,281,655 7.180 2018-04-03
1613 2018-04-04 23,588,108 -92,000 0.98 2,402,274,436 166,060,280 7.040 2018-03-29
1614 2018-04-03 23,680,108 -538,000 0.99 2,402,274,436 164,103,148 6.930 2018-03-28
1615 2018-03-29 24,218,108 490,000 1.01 2,402,274,436 168,315,851 6.950 2018-03-27
1616 2018-03-28 23,728,108 92,000 0.99 2,402,274,436 147,826,113 6.230 2018-03-26
1617 2018-03-27 23,636,108 68,000 0.98 2,402,274,436 143,471,176 6.070 2018-03-23
1618 2018-03-26 23,568,108 2,000 0.98 2,402,274,436 148,479,080 6.300 2018-03-22
1619 2018-03-23 23,566,108 -120,000 0.98 2,402,274,436 153,179,702 6.500 2018-03-21
1620 2018-03-22 23,686,108 -22,000 0.99 2,402,274,436 158,223,201 6.680 2018-03-20
1621 2018-03-21 23,708,108 56,000 0.99 2,402,274,436 154,576,864 6.520 2018-03-19
1622 2018-03-20 23,652,108 36,000 0.98 2,402,274,436 153,975,223 6.510 2018-03-16
1623 2018-03-19 23,616,108 -6,000 0.98 2,402,274,436 155,866,313 6.600 2018-03-15
1624 2018-03-15 23,622,108 210,000 0.98 2,402,274,436 147,165,733 6.230 2018-03-13
1625 2018-03-14 23,412,108 -110,000 0.97 2,402,274,436 146,325,675 6.250 2018-03-12
1626 2018-03-13 23,522,108 -614,000 0.98 2,402,274,436 144,896,185 6.160 2018-03-09
1627 2018-03-12 24,136,108 118,000 1.00 2,402,274,436 146,988,898 6.090 2018-03-08
1628 2018-03-09 24,018,108 110,000 1.00 2,402,274,436 140,746,113 5.860 2018-03-07
1629 2018-03-08 23,908,108 90,000 1.00 2,402,274,436 138,667,026 5.800 2018-03-06
1630 2018-03-07 23,818,108 12,000 0.99 2,402,274,436 135,525,035 5.690 2018-03-05
1631 2018-03-06 23,806,108 -90,000 0.99 2,402,274,436 140,456,037 5.900 2018-03-02
1632 2018-03-05 23,896,108 218,000 0.99 2,402,274,436 143,137,687 5.990 2018-03-01
1633 2018-03-02 23,678,108 -10,000 0.99 2,402,274,436 135,912,340 5.740 2018-02-28
1634 2018-03-01 23,688,108 -8,000 0.99 2,402,274,436 129,100,189 5.450 2018-02-27
1635 2018-02-28 23,696,108 40,000 0.99 2,402,274,436 131,750,360 5.560 2018-02-26
1636 2018-02-27 23,656,108 -158,000 0.98 2,402,274,436 132,001,083 5.580 2018-02-23
1637 2018-02-23 23,814,108 918,000 0.99 2,402,274,436 136,692,980 5.740 2018-02-21
1638 2018-02-22 22,896,108 -14,000 0.95 2,402,274,436 128,905,088 5.630 2018-02-20
1639 2018-02-21 22,910,108 -28,000 0.95 2,402,274,436 122,339,977 5.340 2018-02-14
1640 2018-02-20 22,938,108 -416,000 0.95 2,402,274,436 121,342,591 5.290 2018-02-13
1641 2018-02-14 23,354,108 -530,000 0.97 2,402,274,436 118,872,410 5.090 2018-02-12
1642 2018-02-13 23,884,108 136,000 0.99 2,402,274,436 117,032,129 4.900 2018-02-09
1643 2018-02-12 23,748,108 18,000 0.99 2,402,274,436 119,690,464 5.040 2018-02-08
1644 2018-02-09 23,730,108 -30,000 0.99 2,402,274,436 118,887,841 5.010 2018-02-07
1645 2018-02-08 23,760,108 -1,242,000 0.99 2,402,274,436 121,176,551 5.100 2018-02-06
1646 2018-02-07 25,002,108 -136,000 1.04 2,402,274,436 135,261,404 5.410 2018-02-05
1647 2018-02-06 25,138,108 -96,000 1.05 2,402,274,436 137,254,070 5.460 2018-02-02
1648 2018-02-05 25,234,108 10,000 1.05 2,402,274,436 137,525,889 5.450 2018-02-01
1649 2018-02-01 25,224,108 16,000 1.05 2,402,274,436 137,219,148 5.440 2018-01-30
1650 2018-01-31 25,208,108 -120,000 1.05 2,402,274,436 138,896,675 5.510 2018-01-29
1651 2018-01-30 25,328,108 -42,000 1.05 2,402,274,436 143,863,653 5.680 2018-01-26
1652 2018-01-29 25,370,108 -268,000 1.06 2,402,274,436 143,594,811 5.660 2018-01-25
1653 2018-01-26 25,638,108 118,000 1.07 2,402,274,436 145,880,835 5.690 2018-01-24
1654 2018-01-24 25,520,108 -272,000 1.06 2,402,274,436 143,933,409 5.640 2018-01-22
1655 2018-01-23 25,792,108 -60,000 1.07 2,402,274,436 140,824,910 5.460 2018-01-19
1656 2018-01-22 25,852,108 108,000 1.08 2,402,274,436 136,757,651 5.290 2018-01-18
1657 2018-01-19 25,744,108 -60,000 1.07 2,402,274,436 139,275,624 5.410 2018-01-17
1658 2018-01-18 25,804,108 -54,000 1.07 2,402,274,436 140,890,430 5.460 2018-01-16
1659 2018-01-17 25,858,108 -2,000 1.08 2,402,274,436 139,375,202 5.390 2018-01-15
1660 2018-01-16 25,860,108 -20,000 1.08 2,402,274,436 143,782,200 5.560 2018-01-12
1661 2018-01-12 25,880,108 -58,000 1.08 2,402,274,436 143,634,599 5.550 2018-01-10
1662 2018-01-11 25,938,108 -96,000 1.08 2,402,274,436 144,994,024 5.590 2018-01-09
1663 2018-01-10 26,034,108 -88,000 1.08 2,402,274,436 142,406,571 5.470 2018-01-08
1664 2018-01-09 26,122,108 94,000 1.09 2,402,274,436 141,320,604 5.410 2018-01-05
1665 2018-01-08 26,028,108 24,000 1.08 2,402,274,436 143,675,156 5.520 2018-01-04
1666 2018-01-05 26,004,108 -30,000 1.08 2,402,274,436 141,982,430 5.460 2018-01-03
1667 2018-01-04 26,034,108 -196,000 1.08 2,402,274,436 136,418,726 5.240 2018-01-02
1668 2018-01-03 26,230,108 -398,000 1.09 2,402,274,436 136,134,261 5.190 2017-12-29
1669 2018-01-02 26,628,108 -620,000 1.11 2,402,274,436 137,134,756 5.150 2017-12-28
1670 2017-12-29 27,248,108 -64,000 1.13 2,402,274,436 133,788,210 4.910 2017-12-27
1671 2017-12-28 27,312,108 334,000 1.14 2,402,274,436 134,648,692 4.930 2017-12-22
1672 2017-12-27 26,978,108 80,000 1.12 2,402,274,436 132,732,291 4.920 2017-12-21
1673 2017-12-20 26,898,108 -20,000 1.12 2,402,274,436 134,490,540 5.000 2017-12-18
1674 2017-12-19 26,918,108 -20,000 1.12 2,402,274,436 135,398,083 5.030 2017-12-15
1675 2017-12-18 26,938,108 -400,000 1.12 2,402,274,436 136,576,208 5.070 2017-12-14
1676 2017-12-15 27,338,108 -40,000 1.14 2,402,274,436 136,417,159 4.990 2017-12-13
1677 2017-12-14 27,378,108 -30,000 1.14 2,402,274,436 133,057,605 4.860 2017-12-12
1678 2017-12-13 27,408,108 -40,000 1.14 2,402,274,436 136,218,297 4.970 2017-12-11
1679 2017-12-12 27,448,108 -118,000 1.14 2,402,274,436 132,848,843 4.840 2017-12-08
1680 2017-12-11 27,566,108 58,000 1.15 2,402,274,436 128,182,402 4.650 2017-12-07
1681 2017-12-08 27,508,108 124,000 1.15 2,402,274,436 129,013,027 4.690 2017-12-06
1682 2017-12-07 27,384,108 172,000 1.14 2,402,274,436 129,526,831 4.730 2017-12-05
1683 2017-12-06 27,212,108 30,000 1.13 2,402,274,436 134,699,935 4.950 2017-12-04
1684 2017-12-05 27,182,108 -334,000 1.13 2,402,274,436 136,997,824 5.040 2017-12-01
1685 2017-12-04 27,516,108 252,000 1.15 2,402,274,436 138,956,345 5.050 2017-11-30
1686 2017-12-01 27,264,108 -50,000 1.13 2,402,274,436 140,137,515 5.140 2017-11-29
1687 2017-11-30 27,314,108 -40,000 1.14 2,402,274,436 140,667,656 5.150 2017-11-28
1688 2017-11-29 27,354,108 104,000 1.14 2,402,274,436 140,053,033 5.120 2017-11-27
1689 2017-11-28 27,250,108 -120,000 1.13 2,402,274,436 141,428,061 5.190 2017-11-24
1690 2017-11-27 27,370,108 -404,000 1.14 2,402,274,436 139,587,551 5.100 2017-11-23
1691 2017-11-24 27,774,108 -310,000 1.16 2,402,274,436 143,314,397 5.160 2017-11-22
1692 2017-11-23 28,084,108 14,000 1.17 2,402,274,436 137,892,970 4.910 2017-11-21
1693 2017-11-22 28,070,108 92,000 1.17 2,402,274,436 137,824,230 4.910 2017-11-20
1694 2017-11-21 27,978,108 -264,000 1.16 2,402,274,436 136,533,167 4.880 2017-11-17
1695 2017-11-20 28,242,108 -148,000 1.18 2,402,274,436 134,150,013 4.750 2017-11-16
1696 2017-11-17 28,390,108 -16,000 1.18 2,402,274,436 134,853,013 4.750 2017-11-15
1697 2017-11-16 28,406,108 -130,000 1.18 2,402,274,436 134,929,013 4.750 2017-11-14
1698 2017-11-15 28,536,108 -542,000 1.19 2,402,274,436 136,973,318 4.800 2017-11-13
1699 2017-11-14 29,078,108 24,000 1.21 2,402,274,436 130,560,705 4.490 2017-11-10
1700 2017-11-13 29,054,108 40,000 1.21 2,402,274,436 131,905,650 4.540 2017-11-09
1701 2017-11-10 29,014,108 42,000 1.21 2,402,274,436 129,693,063 4.470 2017-11-08
1702 2017-11-09 28,972,108 -50,000 1.21 2,402,274,436 131,533,370 4.540 2017-11-07
1703 2017-11-08 29,022,108 4,000 1.21 2,402,274,436 132,631,034 4.570 2017-11-06
1704 2017-11-06 29,018,108 20,000 1.21 2,402,274,436 134,063,659 4.620 2017-11-02
1705 2017-11-03 28,998,108 -38,000 1.21 2,402,274,436 133,681,278 4.610 2017-11-01
1706 2017-11-02 29,036,108 174,000 1.21 2,402,274,436 132,114,291 4.550 2017-10-31
1707 2017-11-01 28,862,108 -82,000 1.20 2,402,274,436 131,899,834 4.570 2017-10-30
1708 2017-10-31 28,944,108 -112,000 1.20 2,402,274,436 130,248,486 4.500 2017-10-27
1709 2017-10-30 29,056,108 -6,000 1.21 2,402,274,436 132,205,291 4.550 2017-10-26
1710 2017-10-27 29,062,108 48,000 1.21 2,402,274,436 131,070,107 4.510 2017-10-25
1711 2017-10-26 29,014,108 54,000 1.21 2,402,274,436 130,563,486 4.500 2017-10-24
1712 2017-10-25 28,960,108 -62,000 1.21 2,402,274,436 132,347,694 4.570 2017-10-23
1713 2017-10-24 29,022,108 -126,000 1.21 2,402,274,436 131,179,928 4.520 2017-10-20
1714 2017-10-23 29,148,108 -54,000 1.21 2,402,274,436 130,292,043 4.470 2017-10-19
1715 2017-10-20 29,202,108 44,000 1.22 2,402,274,436 136,081,823 4.660 2017-10-18
1716 2017-10-19 29,158,108 -406,000 1.21 2,402,274,436 134,710,459 4.620 2017-10-17
1717 2017-10-18 29,564,108 282,000 1.23 2,402,274,436 135,699,256 4.590 2017-10-16
1718 2017-10-17 29,282,108 20,000 1.22 2,402,274,436 134,990,518 4.610 2017-10-13
1719 2017-10-16 29,262,108 -80,000 1.22 2,402,274,436 135,190,939 4.620 2017-10-12
1720 2017-10-13 29,342,108 -110,000 1.22 2,402,274,436 132,919,749 4.530 2017-10-11
1721 2017-10-12 29,452,108 -584,000 1.23 2,402,274,436 134,890,655 4.580 2017-10-10
1722 2017-10-11 30,036,108 -90,000 1.25 2,402,274,436 134,261,403 4.470 2017-10-09
1723 2017-10-10 30,126,108 -130,000 1.25 2,402,274,436 133,759,920 4.440 2017-10-06
1724 2017-10-09 30,256,108 116,000 1.26 2,402,274,436 133,429,436 4.410 2017-10-04
1725 2017-10-06 30,140,108 -192,000 1.25 2,402,274,436 134,424,882 4.460 2017-10-03
1726 2017-10-03 30,332,108 -58,000 1.26 2,402,274,436 131,034,707 4.320 2017-09-28
1727 2017-09-29 30,390,108 10,000 1.27 2,402,274,436 130,069,662 4.280 2017-09-27
1728 2017-09-28 30,380,108 -100,000 1.26 2,402,274,436 129,723,061 4.270 2017-09-26
1729 2017-09-27 30,480,108 142,000 1.27 2,402,274,436 131,064,464 4.300 2017-09-25
1730 2017-09-26 30,338,108 74,000 1.26 2,402,274,436 134,397,818 4.430 2017-09-22
1731 2017-09-25 30,264,108 214,000 1.26 2,402,274,436 136,188,486 4.500 2017-09-21
1732 2017-09-22 30,050,108 -58,000 1.25 2,402,274,436 134,924,985 4.490 2017-09-20
1733 2017-09-21 30,108,108 -65,048 1.25 2,402,274,436 131,572,432 4.370 2017-09-19
1734 2017-09-20 30,173,156 10,000 1.26 2,402,274,436 130,649,765 4.330 2017-09-18
1735 2017-09-19 30,163,156 94,000 1.26 2,402,274,436 132,717,886 4.400 2017-09-15
1736 2017-09-18 30,069,156 12,000 1.25 2,402,274,436 132,304,286 4.400 2017-09-14
1737 2017-09-15 30,057,156 -10,000 1.25 2,402,274,436 136,760,060 4.550 2017-09-13
1738 2017-09-14 30,067,156 164,000 1.25 2,402,274,436 137,106,231 4.560 2017-09-12
1739 2017-09-13 29,903,156 -98,000 1.24 2,402,274,436 134,265,170 4.490 2017-09-11
1740 2017-09-12 30,001,156 74,000 1.25 2,402,274,436 135,005,202 4.500 2017-09-08
1741 2017-09-11 29,927,156 -76,000 1.25 2,402,274,436 138,263,461 4.620 2017-09-07
1742 2017-09-08 30,003,156 -656,000 1.25 2,402,274,436 138,914,612 4.630 2017-09-06
1743 2017-09-07 30,659,156 126,000 1.28 2,402,274,436 134,593,695 4.390 2017-09-05
1744 2017-09-06 30,533,156 -112,000 1.27 2,402,274,436 137,704,534 4.510 2017-09-04
1745 2017-09-05 30,645,156 -222,000 1.28 2,402,274,436 129,629,010 4.230 2017-09-01
1746 2017-09-04 30,867,156 16,000 1.28 2,402,274,436 128,407,369 4.160 2017-08-31
1747 2017-09-01 30,851,156 18,000 1.28 2,402,274,436 125,564,205 4.070 2017-08-30
1748 2017-08-31 30,833,156 14,000 1.28 2,402,274,436 126,107,608 4.090 2017-08-29
1749 2017-08-30 30,819,156 250,000 1.28 2,402,274,436 125,433,965 4.070 2017-08-28
1750 2017-08-29 30,569,156 64,000 1.27 2,402,274,436 127,167,689 4.160 2017-08-25
1751 2017-08-28 30,505,156 228,000 1.27 2,402,274,436 128,731,758 4.220 2017-08-24
1752 2017-08-25 30,277,156 52,000 1.26 2,402,274,436 128,677,913 4.250 2017-08-22
1753 2017-08-24 30,225,156 386,000 1.26 2,402,274,436 127,247,907 4.210 2017-08-21
1754 2017-08-22 29,839,156 -56,000 1.24 2,402,274,436 126,816,413 4.250 2017-08-18
1755 2017-08-21 29,895,156 200,000 1.24 2,402,274,436 125,559,655 4.200 2017-08-17
1756 2017-08-18 29,695,156 16,000 1.24 2,402,274,436 124,719,655 4.200 2017-08-16
1757 2017-08-17 29,679,156 -16,000 1.24 2,402,274,436 124,652,455 4.200 2017-08-15
1758 2017-08-16 29,695,156 -40,000 1.24 2,402,274,436 124,125,752 4.180 2017-08-14
1759 2017-08-15 29,735,156 118,000 1.24 2,402,274,436 122,508,843 4.120 2017-08-11
1760 2017-08-14 29,617,156 128,000 1.23 2,402,274,436 125,576,741 4.240 2017-08-10
1761 2017-08-11 29,489,156 68,000 1.23 2,402,274,436 127,688,045 4.330 2017-08-09
1762 2017-08-10 29,421,156 594,000 1.22 2,402,274,436 128,276,240 4.360 2017-08-08
1763 2017-08-09 28,827,156 -2,864,000 1.20 2,402,274,436 126,551,215 4.390 2017-08-07
1764 2017-08-08 31,691,156 138,000 1.32 2,402,274,436 132,785,944 4.190 2017-08-04
1765 2017-08-07 31,553,156 68,000 1.31 2,402,274,436 133,785,381 4.240 2017-08-03
1766 2017-08-04 31,485,156 -172,000 1.31 2,402,274,436 136,960,429 4.350 2017-08-02
1767 2017-08-03 31,657,156 -58,000 1.32 2,402,274,436 135,809,199 4.290 2017-08-01
1768 2017-08-02 31,715,156 58,000 1.32 2,402,274,436 136,058,019 4.290 2017-07-31
1769 2017-08-01 31,657,156 82,000 1.32 2,402,274,436 136,125,771 4.300 2017-07-28
1770 2017-07-31 31,575,156 406,000 1.31 2,402,274,436 138,930,686 4.400 2017-07-27
1771 2017-07-28 31,169,156 90,000 1.30 2,402,274,436 135,274,137 4.340 2017-07-26
1772 2017-07-27 31,079,156 -36,000 1.29 2,402,274,436 136,126,703 4.380 2017-07-25
1773 2017-07-26 31,115,156 24,000 1.30 2,402,274,436 139,084,747 4.470 2017-07-24
1774 2017-07-25 31,091,156 -162,000 1.29 2,402,274,436 140,842,937 4.530 2017-07-21
1775 2017-07-24 31,253,156 182,000 1.30 2,402,274,436 141,576,797 4.530 2017-07-20
1776 2017-07-21 31,071,156 -146,000 1.29 2,402,274,436 138,266,644 4.450 2017-07-19
1777 2017-07-20 31,217,156 -240,000 1.30 2,402,274,436 134,858,114 4.320 2017-07-18
1778 2017-07-19 31,457,156 152,000 1.31 2,402,274,436 128,659,768 4.090 2017-07-17
1779 2017-07-18 31,305,156 -46,000 1.30 2,402,274,436 127,411,985 4.070 2017-07-14
1780 2017-07-14 31,351,156 -50,000 1.31 2,402,274,436 126,658,670 4.040 2017-07-12
1781 2017-07-13 31,401,156 -1,018,000 1.31 2,402,274,436 127,174,682 4.050 2017-07-11
1782 2017-07-12 32,419,156 -96,000 1.35 2,402,274,436 128,704,049 3.970 2017-07-10
1783 2017-07-11 32,515,156 122,000 1.35 2,402,274,436 128,109,715 3.940 2017-07-07
1784 2017-07-10 32,393,156 580,000 1.35 2,402,274,436 130,220,487 4.020 2017-07-06
1785 2017-07-07 31,813,156 292,000 1.32 2,402,274,436 131,070,203 4.120 2017-07-05
1786 2017-07-06 31,521,156 324,000 1.31 2,402,274,436 130,182,374 4.130 2017-07-04
1787 2017-07-05 31,197,156 366,000 1.30 2,402,274,436 131,028,055 4.200 2017-07-03
1788 2017-07-04 30,831,156 -38,000 1.28 2,402,274,436 127,640,986 4.140 2017-06-30
1789 2017-07-03 30,869,156 -60,000 1.28 2,402,274,436 128,415,689 4.160 2017-06-29
1790 2017-06-30 30,929,156 114,000 1.29 2,402,274,436 128,355,997 4.150 2017-06-28
1791 2017-06-29 30,815,156 -3,218,000 1.28 2,402,274,436 130,039,958 4.220 2017-06-27
1792 2017-06-28 34,033,156 -1,494,000 1.42 2,402,274,436 143,619,918 4.220 2017-06-26
1793 2017-06-27 35,527,156 -286,000 1.48 2,402,274,436 150,635,141 4.240 2017-06-23
1794 2017-06-26 35,813,156 -520,000 1.49 2,402,274,436 150,773,387 4.210 2017-06-22
1795 2017-06-23 36,333,156 -452,000 1.51 2,402,274,436 153,325,918 4.220 2017-06-21
1796 2017-06-22 36,785,156 -260,000 1.53 2,402,274,436 156,704,765 4.260 2017-06-20
1797 2017-06-21 37,045,156 50,000 1.54 2,402,274,436 156,330,558 4.220 2017-06-19
1798 2017-06-20 36,995,156 4,000 1.54 2,402,274,436 153,529,897 4.150 2017-06-16
1799 2017-06-19 36,991,156 -52,000 1.54 2,402,274,436 153,883,209 4.160 2017-06-15
1800 2017-06-16 37,043,156 -14,000 1.54 2,402,274,436 157,062,981 4.240 2017-06-14
1801 2017-06-15 37,057,156 136,000 1.54 2,402,274,436 157,122,341 4.240 2017-06-13
1802 2017-06-14 36,921,156 236,000 1.54 2,402,274,436 156,176,490 4.230 2017-06-12
1803 2017-06-13 36,685,156 960,000 1.53 2,402,274,436 160,680,983 4.380 2017-06-09
1804 2017-06-12 35,725,156 1,974,000 1.49 2,402,274,436 156,118,932 4.370 2017-06-08
1805 2017-06-09 33,751,156 1,834,000 1.40 2,402,274,436 146,142,505 4.330 2017-06-07
1806 2017-06-08 31,917,156 6,000 1.33 2,402,274,436 136,605,428 4.280 2017-06-06
1807 2017-06-06 31,911,156 -100,000 1.33 2,402,274,436 140,089,975 4.390 2017-06-02
1808 2017-06-05 32,011,156 -120,000 1.33 2,402,274,436 139,888,752 4.370 2017-06-01
1809 2017-06-02 32,131,156 -16,000 1.34 2,402,274,436 134,950,855 4.200 2017-05-31
1810 2017-06-01 32,147,156 -114,000 1.34 2,402,274,436 137,268,356 4.270 2017-05-29
1811 2017-05-31 32,261,156 -220,000 1.34 2,402,274,436 138,077,748 4.280 2017-05-26
1812 2017-05-29 32,481,156 -286,000 1.35 2,402,274,436 138,044,913 4.250 2017-05-25
1813 2017-05-26 32,767,156 532,000 1.36 2,402,274,436 137,949,727 4.210 2017-05-24
1814 2017-05-24 32,235,156 12,000 1.34 2,402,274,436 141,512,335 4.390 2017-05-22
1815 2017-05-23 32,223,156 -40,000 1.34 2,402,274,436 141,459,655 4.390 2017-05-19
1816 2017-05-22 32,263,156 972,000 1.34 2,402,274,436 140,989,992 4.370 2017-05-18
1817 2017-05-18 31,291,156 28,000 1.30 2,402,274,436 141,748,937 4.530 2017-05-16
1818 2017-05-17 31,263,156 -10,000 1.30 2,402,274,436 140,684,202 4.500 2017-05-15
1819 2017-05-16 31,273,156 20,000 1.30 2,402,274,436 137,601,886 4.400 2017-05-12
1820 2017-05-15 31,253,156 -698,000 1.30 2,402,274,436 139,701,607 4.470 2017-05-11
1821 2017-05-12 31,951,156 48,000 1.33 2,402,274,436 145,377,760 4.550 2017-05-10
1822 2017-05-11 31,903,156 -66,000 1.33 2,402,274,436 145,159,360 4.550 2017-05-09
1823 2017-05-10 31,969,156 -16,000 1.33 2,402,274,436 141,943,053 4.440 2017-05-08
1824 2017-05-09 31,985,156 68,000 1.33 2,402,274,436 143,933,202 4.500 2017-05-05
1825 2017-05-08 31,917,156 236,000 1.33 2,402,274,436 146,818,918 4.600 2017-05-04
1826 2017-05-05 31,681,156 100,000 1.32 2,402,274,436 149,851,868 4.730 2017-05-02
1827 2017-05-04 31,581,156 746,000 1.31 2,402,274,436 147,799,810 4.680 2017-04-28
1828 2017-05-02 30,835,156 -116,000 1.28 2,402,274,436 141,225,014 4.580 2017-04-27
1829 2017-04-28 30,951,156 -200,000 1.29 2,402,274,436 142,684,829 4.610 2017-04-26
1830 2017-04-27 31,151,156 96,000 1.30 2,402,274,436 145,787,410 4.680 2017-04-25
1831 2017-04-26 31,055,156 164,000 1.29 2,402,274,436 140,369,305 4.520 2017-04-24
1832 2017-04-25 30,891,156 -378,000 1.29 2,402,274,436 139,936,937 4.530 2017-04-21
1833 2017-04-24 31,269,156 144,000 1.30 2,402,274,436 141,023,894 4.510 2017-04-20
1834 2017-04-21 31,125,156 168,000 1.30 2,402,274,436 135,083,177 4.340 2017-04-19
1835 2017-04-20 30,957,156 -136,000 1.29 2,402,274,436 131,567,913 4.250 2017-04-18
1836 2017-04-19 31,093,156 -74,000 1.29 2,402,274,436 137,120,818 4.410 2017-04-13
1837 2017-04-18 31,167,156 40,000 1.30 2,402,274,436 137,758,830 4.420 2017-04-12
1838 2017-04-13 31,127,156 -30,000 1.30 2,402,274,436 138,515,844 4.450 2017-04-11
1839 2017-04-12 31,157,156 -16,000 1.30 2,402,274,436 137,714,630 4.420 2017-04-10
1840 2017-04-11 31,173,156 -232,000 1.30 2,402,274,436 141,837,860 4.550 2017-04-07
1841 2017-04-10 31,405,156 86,000 1.31 2,402,274,436 144,777,769 4.610 2017-04-06
1842 2017-04-07 31,319,156 -132,000 1.30 2,402,274,436 145,320,884 4.640 2017-04-05
1843 2017-04-06 31,451,156 348,000 1.32 2,391,674,436 139,643,133 4.440 2017-04-03
1844 2017-04-05 31,103,156 324,000 1.30 2,391,674,436 139,031,107 4.470 2017-03-31
1845 2017-04-03 30,779,156 92,000 1.29 2,391,674,436 133,581,537 4.340 2017-03-30
1846 2017-03-31 30,687,156 184,000 1.28 2,391,674,436 134,102,872 4.370 2017-03-29
1847 2017-03-30 30,503,156 -454,000 1.28 2,391,674,436 133,298,792 4.370 2017-03-28
1848 2017-03-29 30,957,156 188,000 1.29 2,391,674,436 137,449,773 4.440 2017-03-27
1849 2017-03-28 30,769,156 132,000 1.29 2,391,674,436 139,076,585 4.520 2017-03-24
1850 2017-03-27 30,637,156 10,000 1.28 2,391,674,436 134,497,115 4.390 2017-03-23
1851 2017-03-24 30,627,156 32,000 1.28 2,391,674,436 135,372,030 4.420 2017-03-22
1852 2017-03-23 30,595,156 14,000 1.28 2,391,674,436 131,253,219 4.290 2017-03-21
1853 2017-03-22 30,581,156 -824,000 1.28 2,391,674,436 134,251,275 4.390 2017-03-20
1854 2017-03-21 31,405,156 -382,000 1.31 2,391,674,436 133,157,861 4.240 2017-03-17
1855 2017-03-20 31,787,156 -304,000 1.33 2,391,674,436 135,731,156 4.270 2017-03-16
1856 2017-03-17 32,091,156 -172,000 1.34 2,391,674,436 129,969,182 4.050 2017-03-15
1857 2017-03-16 32,263,156 -1,722,000 1.35 2,391,674,436 129,052,624 4.000 2017-03-14
1858 2017-03-15 33,985,156 130,000 1.42 2,391,674,436 136,280,476 4.010 2017-03-13
1859 2017-03-13 33,855,156 -96,000 1.42 2,391,674,436 128,988,144 3.810 2017-03-09
1860 2017-03-10 33,951,156 -30,000 1.42 2,391,674,436 131,390,974 3.870 2017-03-08
1861 2017-03-09 33,981,156 34,000 1.42 2,391,674,436 133,206,132 3.920 2017-03-07
1862 2017-03-08 33,947,156 180,000 1.42 2,391,674,436 133,412,323 3.930 2017-03-06
1863 2017-03-07 33,767,156 146,000 1.41 2,391,674,436 130,003,551 3.850 2017-03-03
1864 2017-03-06 33,621,156 30,000 1.41 2,391,674,436 128,769,027 3.830 2017-03-02
1865 2017-03-03 33,591,156 -122,000 1.40 2,391,674,436 128,990,039 3.840 2017-03-01
1866 2017-03-02 33,713,156 -196,000 1.41 2,391,674,436 128,447,124 3.810 2017-02-28
1867 2017-02-28 33,909,156 -42,000 1.42 2,391,674,436 130,211,159 3.840 2017-02-24
1868 2017-02-27 33,951,156 -90,000 1.42 2,391,674,436 133,088,532 3.920 2017-02-23
1869 2017-02-24 34,041,156 -84,000 1.42 2,391,674,436 135,143,389 3.970 2017-02-22
1870 2017-02-22 34,125,156 42,000 1.43 2,391,674,436 133,770,612 3.920 2017-02-20
1871 2017-02-21 34,083,156 12,000 1.43 2,391,674,436 132,242,645 3.880 2017-02-17
1872 2017-02-17 34,071,156 -114,000 1.42 2,391,674,436 134,581,066 3.950 2017-02-15
1873 2017-02-16 34,185,156 -16,000 1.43 2,391,674,436 138,449,882 4.050 2017-02-14
1874 2017-02-15 34,201,156 10,000 1.43 2,391,674,436 135,778,589 3.970 2017-02-13
1875 2017-02-14 34,191,156 134,000 1.43 2,391,674,436 133,345,508 3.900 2017-02-10
1876 2017-02-13 34,057,156 16,000 1.42 2,391,674,436 133,504,052 3.920 2017-02-09
1877 2017-02-10 34,041,156 18,000 1.42 2,391,674,436 135,143,389 3.970 2017-02-08
1878 2017-02-09 34,023,156 410,000 1.42 2,391,674,436 132,350,077 3.890 2017-02-07
1879 2017-02-08 33,613,156 296,000 1.41 2,391,674,436 131,763,572 3.920 2017-02-06
1880 2017-02-07 33,317,156 -122,000 1.39 2,391,674,436 129,603,737 3.890 2017-02-03
1881 2017-02-06 33,439,156 30,000 1.40 2,391,674,436 123,724,877 3.700 2017-02-02
1882 2017-02-03 33,409,156 -12,000 1.40 2,391,674,436 123,947,969 3.710 2017-02-01
1883 2017-02-02 33,421,156 -4,000 1.40 2,391,674,436 125,329,335 3.750 2017-01-26
1884 2017-02-01 33,425,156 100,000 1.40 2,391,674,436 124,007,329 3.710 2017-01-25
1885 2017-01-26 33,325,156 100,000 1.39 2,390,670,436 123,969,580 3.720 2017-01-24
1886 2017-01-25 33,225,156 60,000 1.39 2,390,670,436 123,265,329 3.710 2017-01-23
1887 2017-01-24 33,165,156 320,000 1.39 2,390,670,436 122,047,774 3.680 2017-01-20
1888 2017-01-23 32,845,156 578,000 1.37 2,390,670,436 122,840,883 3.740 2017-01-19
1889 2017-01-20 32,267,156 146,000 1.35 2,390,670,436 119,065,806 3.690 2017-01-18
1890 2017-01-19 32,121,156 -74,000 1.34 2,390,670,436 116,278,585 3.620 2017-01-17
1891 2017-01-18 32,195,156 32,000 1.35 2,390,670,436 115,258,658 3.580 2017-01-16
1892 2017-01-17 32,163,156 -30,000 1.35 2,390,670,436 117,395,519 3.650 2017-01-13
1893 2017-01-16 32,193,156 -40,000 1.35 2,390,670,436 117,183,088 3.640 2017-01-12
1894 2017-01-13 32,233,156 -70,000 1.35 2,390,670,436 118,618,014 3.680 2017-01-11
1895 2017-01-12 32,303,156 -44,000 1.40 2,314,174,436 118,552,583 3.670 2017-01-10
1896 2017-01-11 32,347,156 -148,000 1.40 2,314,174,436 119,361,006 3.690 2017-01-09
1897 2017-01-10 32,495,156 362,000 1.40 2,314,174,436 120,881,980 3.720 2017-01-06
1898 2017-01-09 32,133,156 2,336,000 1.39 2,314,174,436 121,463,330 3.780 2017-01-05
1899 2017-01-06 29,797,156 930,000 1.29 2,314,174,436 109,355,563 3.670 2017-01-04
1900 2017-01-05 28,867,156 500,000 1.25 2,314,174,436 105,076,448 3.640 2017-01-03
1901 2017-01-04 28,367,156 -54,000 1.23 2,314,174,436 103,256,448 3.640 2016-12-30
1902 2016-12-30 28,421,156 -22,000 1.27 2,235,929,746 101,747,738 3.580 2016-12-28
1903 2016-12-29 28,443,156 -74,000 1.27 2,235,929,746 100,688,772 3.540 2016-12-23
1904 2016-12-28 28,517,156 16,000 1.28 2,235,929,746 101,806,247 3.570 2016-12-22
1905 2016-12-23 28,501,156 212,000 1.27 2,235,929,746 102,319,150 3.590 2016-12-21
1906 2016-12-22 28,289,156 310,000 1.27 2,235,929,746 101,558,070 3.590 2016-12-20
1907 2016-12-21 27,979,156 -100,000 1.25 2,235,929,746 105,481,418 3.770 2016-12-19
1908 2016-12-20 28,079,156 508,000 1.26 2,235,929,746 107,262,376 3.820 2016-12-16
1909 2016-12-19 27,571,156 478,000 1.23 2,235,929,746 104,494,681 3.790 2016-12-15
1910 2016-12-16 27,093,156 4,000 1.21 2,235,929,746 102,683,061 3.790 2016-12-14
1911 2016-12-15 27,089,156 136,000 1.21 2,235,929,746 104,835,034 3.870 2016-12-13
1912 2016-12-14 26,953,156 -198,000 1.21 2,235,929,746 100,804,803 3.740 2016-12-12
1913 2016-12-13 27,151,156 -34,000 1.21 2,235,929,746 105,346,485 3.880 2016-12-09
1914 2016-12-12 27,185,156 4,000 1.22 2,235,929,746 107,925,069 3.970 2016-12-08
1915 2016-12-09 27,181,156 -194,000 1.22 2,235,929,746 112,258,174 4.130 2016-12-07
1916 2016-12-08 27,375,156 422,000 1.22 2,235,929,746 112,238,140 4.100 2016-12-06
1917 2016-12-07 26,953,156 -332,000 1.21 2,235,929,746 107,004,029 3.970 2016-12-05
1918 2016-12-06 27,285,156 92,000 1.22 2,235,929,746 107,776,366 3.950 2016-12-02
1919 2016-12-05 27,193,156 26,000 1.22 2,235,929,746 107,412,966 3.950 2016-12-01
1920 2016-12-02 27,167,156 -108,000 1.22 2,235,929,746 105,136,894 3.870 2016-11-30
1921 2016-12-01 27,275,156 -172,000 1.22 2,235,929,746 105,827,605 3.880 2016-11-29
1922 2016-11-30 27,447,156 304,000 1.23 2,235,929,746 108,141,795 3.940 2016-11-28
1923 2016-11-29 27,143,156 -12,000 1.23 2,211,898,756 99,886,814 3.680 2016-11-25
1924 2016-11-28 27,155,156 -198,000 1.23 2,211,898,756 98,844,768 3.640 2016-11-24
1925 2016-11-25 27,353,156 78,000 1.24 2,211,898,756 99,291,956 3.630 2016-11-23
1926 2016-11-24 27,275,156 22,000 1.23 2,211,898,756 99,554,319 3.650 2016-11-22
1927 2016-11-23 27,253,156 34,000 1.23 2,211,898,756 98,656,425 3.620 2016-11-21
1928 2016-11-22 27,219,156 78,000 1.23 2,211,898,756 98,533,345 3.620 2016-11-18
1929 2016-11-21 27,141,156 -40,000 1.23 2,211,898,756 99,065,219 3.650 2016-11-17
1930 2016-11-18 27,181,156 38,000 1.23 2,211,898,756 100,298,466 3.690 2016-11-16
1931 2016-11-17 27,143,156 -38,000 1.23 2,211,898,756 98,529,656 3.630 2016-11-15
1932 2016-11-16 27,181,156 112,000 1.23 2,211,898,756 100,842,089 3.710 2016-11-14
1933 2016-11-15 27,069,156 134,000 1.22 2,211,898,756 100,155,877 3.700 2016-11-11
1934 2016-11-14 26,935,156 -190,000 1.22 2,211,898,756 99,929,429 3.710 2016-11-10
1935 2016-11-11 27,125,156 76,000 1.23 2,211,898,756 98,464,316 3.630 2016-11-09
1936 2016-11-10 27,049,156 -136,000 1.22 2,211,898,756 99,811,386 3.690 2016-11-08
1937 2016-11-09 27,185,156 152,000 1.23 2,211,898,756 100,313,226 3.690 2016-11-07
1938 2016-11-08 27,033,156 4,000 1.22 2,211,898,756 96,238,035 3.560 2016-11-04
1939 2016-11-07 27,029,156 40,000 1.22 2,211,898,756 97,304,962 3.600 2016-11-03
1940 2016-11-04 26,989,156 -146,000 1.22 2,211,898,756 97,160,962 3.600 2016-11-02
1941 2016-11-03 27,135,156 -314,000 1.23 2,211,898,756 100,671,429 3.710 2016-11-01
1942 2016-11-02 27,449,156 30,000 1.24 2,211,898,756 100,189,419 3.650 2016-10-31
1943 2016-11-01 27,419,156 -470,000 1.24 2,211,898,756 100,628,303 3.670 2016-10-28
1944 2016-10-31 27,889,156 -224,000 1.26 2,211,898,756 102,910,986 3.690 2016-10-27
1945 2016-10-28 28,113,156 -44,000 1.27 2,211,898,756 104,862,072 3.730 2016-10-26
1946 2016-10-27 28,157,156 28,000 1.27 2,211,898,756 108,686,622 3.860 2016-10-25
1947 2016-10-26 28,129,156 116,000 1.27 2,211,898,756 105,765,627 3.760 2016-10-24
1948 2016-10-25 28,013,156 96,000 1.27 2,211,898,756 104,208,940 3.720 2016-10-20
1949 2016-10-24 27,917,156 20,000 1.26 2,211,898,756 100,780,933 3.610 2016-10-19
1950 2016-10-20 27,897,156 258,000 1.26 2,211,898,756 101,824,619 3.650 2016-10-18
1951 2016-10-19 27,639,156 14,000 1.25 2,211,898,756 97,842,612 3.540 2016-10-17
1952 2016-10-18 27,625,156 -258,000 1.25 2,211,898,756 98,345,555 3.560 2016-10-14
1953 2016-10-17 27,883,156 -26,000 1.26 2,211,898,756 100,379,362 3.600 2016-10-13
1954 2016-10-14 27,909,156 -4,000 1.26 2,211,898,756 102,147,511 3.660 2016-10-12
1955 2016-10-13 27,913,156 -50,000 1.26 2,211,898,756 102,999,546 3.690 2016-10-11
1956 2016-10-12 27,963,156 30,000 1.26 2,211,898,756 102,624,783 3.670 2016-10-07
1957 2016-10-11 27,933,156 -22,000 1.26 2,211,898,756 102,235,351 3.660 2016-10-06
1958 2016-10-07 27,955,156 -12,000 1.26 2,211,898,756 101,756,768 3.640 2016-10-05
1959 2016-10-06 27,967,156 -18,000 1.26 2,211,898,756 101,800,448 3.640 2016-10-04
1960 2016-10-04 27,985,156 -100,000 1.27 2,211,898,756 99,907,007 3.570 2016-09-30
1961 2016-10-03 28,085,156 -34,000 1.27 2,211,898,756 101,668,265 3.620 2016-09-29
1962 2016-09-30 28,119,156 -32,000 1.27 2,211,898,756 98,979,429 3.520 2016-09-28
1963 2016-09-28 28,151,156 -404,000 1.30 2,172,647,519 97,684,511 3.470 2016-09-26
1964 2016-09-27 28,555,156 12,000 1.31 2,172,647,519 102,227,458 3.580 2016-09-23
1965 2016-09-26 28,543,156 168,000 1.31 2,172,647,519 104,753,383 3.670 2016-09-22
1966 2016-09-23 28,375,156 88,000 1.31 2,172,647,519 105,555,580 3.720 2016-09-21
1967 2016-09-22 28,287,156 -208,000 1.30 2,172,647,519 101,550,890 3.590 2016-09-20
1968 2016-09-21 28,495,156 -50,000 1.31 2,172,647,519 103,437,416 3.630 2016-09-19
1969 2016-09-20 28,545,156 68,000 1.31 2,172,647,519 104,760,723 3.670 2016-09-15
1970 2016-09-19 28,477,156 -112,000 1.31 2,172,647,519 99,954,818 3.510 2016-09-14
1971 2016-09-15 28,589,156 10,000 1.32 2,172,647,519 100,062,046 3.500 2016-09-13
1972 2016-09-14 28,579,156 -268,000 1.32 2,172,647,519 102,027,587 3.570 2016-09-12
1973 2016-09-13 28,847,156 -606,000 1.33 2,172,647,519 104,138,233 3.610 2016-09-09
1974 2016-09-12 29,453,156 220,000 1.36 2,172,647,519 113,100,119 3.840 2016-09-08
1975 2016-09-09 29,233,156 -112,000 1.35 2,172,647,519 112,547,651 3.850 2016-09-07
1976 2016-09-08 29,345,156 -122,000 1.35 2,172,647,519 114,739,560 3.910 2016-09-06
1977 2016-09-07 29,467,156 80,000 1.36 2,172,647,519 110,501,835 3.750 2016-09-05
1978 2016-09-06 29,387,156 174,000 1.35 2,172,647,519 108,144,734 3.680 2016-09-02
1979 2016-09-05 29,213,156 -428,000 1.34 2,172,647,519 104,875,230 3.590 2016-09-01
1980 2016-09-02 29,641,156 -410,000 1.36 2,172,647,519 107,004,573 3.610 2016-08-31
1981 2016-09-01 30,051,156 572,000 1.38 2,172,647,519 107,282,627 3.570 2016-08-30
1982 2016-08-31 29,479,156 -262,000 1.36 2,172,647,519 102,882,254 3.490 2016-08-29
1983 2016-08-29 29,741,156 142,000 1.38 2,160,847,519 105,878,515 3.560 2016-08-25
1984 2016-08-26 29,599,156 -68,000 1.37 2,160,847,519 105,964,978 3.580 2016-08-24
1985 2016-08-25 29,667,156 76,000 1.37 2,160,847,519 106,801,762 3.600 2016-08-23
1986 2016-08-24 29,591,156 -50,000 1.37 2,160,847,519 107,119,985 3.620 2016-08-22
1987 2016-08-23 29,641,156 88,000 1.37 2,160,847,519 105,818,927 3.570 2016-08-19
1988 2016-08-22 29,553,156 228,000 1.37 2,160,847,519 107,869,019 3.650 2016-08-18
1989 2016-08-19 29,325,156 -202,000 1.36 2,160,847,519 103,224,549 3.520 2016-08-17
1990 2016-08-18 29,527,156 -76,000 1.37 2,160,847,519 106,593,033 3.610 2016-08-16
1991 2016-08-17 29,603,156 -78,000 1.37 2,160,847,519 105,979,298 3.580 2016-08-15
1992 2016-08-16 29,681,156 58,174 1.37 2,160,847,519 103,884,046 3.500 2016-08-12
1993 2016-08-15 29,622,982 -1,334,000 1.37 2,160,847,519 104,569,126 3.530 2016-08-11
1994 2016-08-12 30,956,982 22,000 1.43 2,160,847,519 106,182,448 3.430 2016-08-10
1995 2016-08-11 30,934,982 182,000 1.43 2,160,847,519 108,581,787 3.510 2016-08-09
1996 2016-08-10 30,752,982 50,000 1.42 2,160,847,519 109,173,086 3.550 2016-08-08
1997 2016-08-09 30,702,982 -2,140,000 1.42 2,160,847,519 109,609,646 3.570 2016-08-05
1998 2016-08-08 32,842,982 202,000 1.52 2,160,847,519 110,680,849 3.370 2016-08-04
1999 2016-08-05 32,640,982 366,000 1.51 2,160,847,519 107,388,831 3.290 2016-08-03
2000 2016-08-04 32,274,982 60,000 1.49 2,160,847,519 103,279,942 3.200 2016-08-01
2001 2016-08-03 32,214,982 -158,000 1.49 2,160,847,519 100,832,894 3.130 2016-07-29
2002 2016-08-01 32,372,982 -460,000 1.50 2,160,847,519 103,269,813 3.190 2016-07-28
2003 2016-07-29 32,832,982 716,000 1.52 2,159,347,519 98,827,276 3.010 2016-07-27
2004 2016-07-28 32,116,982 100,000 1.49 2,159,347,519 96,350,946 3.000 2016-07-26
2005 2016-07-27 32,016,982 50,000 1.48 2,159,347,519 95,410,606 2.980 2016-07-25
2006 2016-07-26 31,966,982 156,000 1.48 2,159,347,519 95,900,946 3.000 2016-07-22
2007 2016-07-25 31,810,982 120,000 1.47 2,159,347,519 95,432,946 3.000 2016-07-21
2008 2016-07-22 31,690,982 -38,000 1.47 2,159,347,519 95,072,946 3.000 2016-07-20
2009 2016-07-21 31,728,982 -192,000 1.47 2,159,347,519 94,869,656 2.990 2016-07-19
2010 2016-07-20 31,920,982 -2,000 1.48 2,159,347,519 96,720,575 3.030 2016-07-18
2011 2016-07-19 31,922,982 20,000 1.48 2,159,347,519 96,407,406 3.020 2016-07-15
2012 2016-07-18 31,902,982 -34,000 1.48 2,159,347,519 98,261,185 3.080 2016-07-14
2013 2016-07-15 31,936,982 44,000 1.48 2,159,347,519 99,004,644 3.100 2016-07-13
2014 2016-07-14 31,892,982 -30,000 1.48 2,159,347,519 98,549,314 3.090 2016-07-12
2015 2016-07-13 31,922,982 34,000 1.48 2,159,347,519 94,811,257 2.970 2016-07-11
2016 2016-07-11 31,888,982 78,000 1.48 2,159,347,519 94,710,277 2.970 2016-07-07
2017 2016-07-08 31,810,982 -182,000 1.47 2,159,347,519 94,796,726 2.980 2016-07-06
2018 2016-07-07 31,992,982 12,000 1.48 2,159,347,519 94,379,297 2.950 2016-07-05
2019 2016-07-06 31,980,982 230,000 1.48 2,159,347,519 95,942,946 3.000 2016-07-04
2020 2016-07-05 31,750,982 -226,000 1.47 2,159,347,519 95,887,966 3.020 2016-06-30
2021 2016-07-04 31,976,982 178,000 1.48 2,159,347,519 96,250,716 3.010 2016-06-29
2022 2016-06-30 31,798,982 -110,000 1.47 2,159,347,519 93,806,997 2.950 2016-06-28
2023 2016-06-29 31,908,982 294,000 1.48 2,158,597,519 93,493,317 2.930 2016-06-27
2024 2016-06-28 31,614,982 -36,000 1.46 2,158,597,519 93,580,347 2.960 2016-06-24
2025 2016-06-27 31,650,982 -178,000 1.47 2,158,597,519 96,852,005 3.060 2016-06-23
2026 2016-06-24 31,828,982 -14,000 1.47 2,158,597,519 98,351,554 3.090 2016-06-22
2027 2016-06-23 31,842,982 144,000 1.48 2,158,597,519 95,847,376 3.010 2016-06-21
2028 2016-06-22 31,698,982 -160,000 1.47 2,158,597,519 94,779,956 2.990 2016-06-20
2029 2016-06-21 31,858,982 -10,000 1.48 2,158,597,519 94,939,766 2.980 2016-06-17
2030 2016-06-20 31,868,982 -80,000 1.48 2,158,597,519 95,288,256 2.990 2016-06-16
2031 2016-06-17 31,948,982 -100,000 1.48 2,158,597,519 94,888,477 2.970 2016-06-15
2032 2016-06-16 32,048,982 46,000 1.48 2,158,597,519 91,980,578 2.870 2016-06-14
2033 2016-06-15 32,002,982 70,000 1.48 2,158,597,519 92,168,588 2.880 2016-06-13
2034 2016-06-14 31,932,982 -180,000 1.48 2,158,597,519 95,798,946 3.000 2016-06-10
2035 2016-06-13 32,112,982 -44,000 1.49 2,158,597,519 101,155,893 3.150 2016-06-08
2036 2016-06-10 32,156,982 -834,000 1.49 2,158,597,519 101,616,063 3.160 2016-06-07
2037 2016-06-08 32,990,982 -50,000 1.53 2,158,597,519 99,632,766 3.020 2016-06-06
2038 2016-06-07 33,040,982 -126,000 1.53 2,158,597,519 100,444,585 3.040 2016-06-03
2039 2016-06-06 33,166,982 -12,000 1.54 2,158,597,519 98,837,606 2.980 2016-06-02
2040 2016-06-03 33,178,982 -74,000 1.54 2,158,597,519 98,209,787 2.960 2016-06-01
2041 2016-06-02 33,252,982 -402,000 1.54 2,158,597,519 99,426,416 2.990 2016-05-31
2042 2016-06-01 33,654,982 -660,000 1.56 2,158,597,519 99,618,747 2.960 2016-05-30
2043 2016-05-31 34,314,982 196,000 1.59 2,158,597,519 100,542,897 2.930 2016-05-27
2044 2016-05-30 34,118,982 -108,000 1.58 2,158,497,519 95,533,150 2.800 2016-05-26
2045 2016-05-27 34,226,982 160,000 1.59 2,158,497,519 95,493,280 2.790 2016-05-25
2046 2016-05-26 34,066,982 -4,000 1.58 2,158,497,519 93,343,531 2.740 2016-05-24
2047 2016-05-25 34,070,982 2,000 1.58 2,158,497,519 93,354,491 2.740 2016-05-23
2048 2016-05-24 34,068,982 -4,000 1.58 2,158,497,519 93,008,321 2.730 2016-05-20
2049 2016-05-23 34,072,982 78,000 1.58 2,158,497,519 91,997,051 2.700 2016-05-19
2050 2016-05-20 33,994,982 -32,000 1.57 2,158,497,519 93,486,201 2.750 2016-05-18
2051 2016-05-19 34,026,982 134,000 1.58 2,158,497,519 95,275,550 2.800 2016-05-17
2052 2016-05-18 33,892,982 -4,000 1.57 2,158,497,519 93,205,701 2.750 2016-05-16
2053 2016-05-17 33,896,982 -130,000 1.57 2,158,497,519 91,521,851 2.700 2016-05-13
2054 2016-05-16 34,026,982 124,000 1.58 2,158,497,519 93,233,931 2.740 2016-05-12
2055 2016-05-13 33,902,982 30,000 1.57 2,158,497,519 94,589,320 2.790 2016-05-11
2056 2016-05-12 33,872,982 30,000 1.57 2,158,497,519 93,828,160 2.770 2016-05-10
2057 2016-05-11 33,842,982 -8,000 1.57 2,158,497,519 93,406,630 2.760 2016-05-09
2058 2016-05-10 33,850,982 -452,000 1.57 2,158,497,519 94,444,240 2.790 2016-05-06
2059 2016-05-09 34,302,982 -20,000 1.59 2,158,497,519 99,135,618 2.890 2016-05-05
2060 2016-05-06 34,322,982 6,000 1.59 2,158,497,519 98,850,188 2.880 2016-05-04
2061 2016-05-05 34,316,982 -64,000 1.59 2,158,497,519 97,803,399 2.850 2016-05-03
2062 2016-05-04 34,380,982 -110,000 1.59 2,158,497,519 96,954,369 2.820 2016-04-29
2063 2016-05-03 34,490,982 32,000 1.60 2,158,497,519 98,299,299 2.850 2016-04-28
2064 2016-04-29 34,458,982 364,000 1.60 2,155,317,519 98,208,099 2.850 2016-04-27
2065 2016-04-28 34,094,982 442,000 1.58 2,155,317,519 99,557,347 2.920 2016-04-26
2066 2016-04-27 33,652,982 -30,000 1.56 2,155,317,519 99,612,827 2.960 2016-04-25
2067 2016-04-26 33,682,982 52,000 1.56 2,155,317,519 102,396,265 3.040 2016-04-22
2068 2016-04-25 33,630,982 194,000 1.56 2,155,317,519 100,892,946 3.000 2016-04-21
2069 2016-04-22 33,436,982 118,000 1.55 2,155,317,519 101,314,055 3.030 2016-04-20
2070 2016-04-21 33,318,982 -98,000 1.55 2,155,317,519 100,956,515 3.030 2016-04-19
2071 2016-04-20 33,416,982 -10,000 1.55 2,155,317,519 98,580,097 2.950 2016-04-18
2072 2016-04-19 33,426,982 246,000 1.55 2,155,317,519 100,949,486 3.020 2016-04-15
2073 2016-04-18 33,180,982 182,000 1.54 2,155,317,519 96,888,467 2.920 2016-04-14
2074 2016-04-15 32,998,982 -138,000 1.53 2,155,317,519 96,027,038 2.910 2016-04-13
2075 2016-04-14 33,136,982 -326,000 1.54 2,155,317,519 93,777,659 2.830 2016-04-12
2076 2016-04-13 33,462,982 -70,000 1.55 2,155,317,519 95,369,499 2.850 2016-04-11
2077 2016-04-12 33,532,982 60,000 1.56 2,155,317,519 92,886,360 2.770 2016-04-08
2078 2016-04-11 33,472,982 -24,000 1.55 2,155,317,519 93,724,350 2.800 2016-04-07
2079 2016-04-08 33,496,982 -50,000 1.55 2,155,317,519 94,126,519 2.810 2016-04-06
2080 2016-04-07 33,546,982 42,000 1.56 2,155,317,519 91,918,731 2.740 2016-04-05
2081 2016-04-06 33,504,982 74,000 1.55 2,155,317,519 94,819,099 2.830 2016-04-01
2082 2016-04-05 33,430,982 -116,000 1.55 2,155,317,519 95,278,299 2.850 2016-03-31
2083 2016-04-01 33,546,982 178,000 1.56 2,155,317,519 96,279,838 2.870 2016-03-30
2084 2016-03-31 33,368,982 -250,000 1.55 2,155,317,519 94,100,529 2.820 2016-03-29
2085 2016-03-30 33,618,982 -38,000 1.56 2,155,317,519 94,133,150 2.800 2016-03-24
2086 2016-03-29 33,656,982 -174,000 1.56 2,155,317,519 95,922,399 2.850 2016-03-23
2087 2016-03-24 33,830,982 -106,000 1.57 2,151,917,519 99,124,777 2.930 2016-03-22
2088 2016-03-23 33,936,982 -264,000 1.58 2,151,917,519 97,059,769 2.860 2016-03-21
2089 2016-03-22 34,200,982 -1,094,000 1.59 2,151,917,519 97,130,789 2.840 2016-03-18
2090 2016-03-21 35,294,982 196,000 1.64 2,151,917,519 95,649,401 2.710 2016-03-17
2091 2016-03-18 35,098,982 606,000 1.63 2,151,917,519 90,555,374 2.580 2016-03-16
2092 2016-03-17 34,492,982 58,000 1.60 2,151,917,519 91,061,472 2.640 2016-03-15
2093 2016-03-16 34,434,982 -100,000 1.60 2,151,917,519 92,630,102 2.690 2016-03-14
2094 2016-03-15 34,534,982 -80,000 1.60 2,151,917,519 88,064,204 2.550 2016-03-11
2095 2016-03-14 34,614,982 -86,000 1.61 2,151,917,519 86,191,305 2.490 2016-03-10
2096 2016-03-11 34,700,982 328,000 1.61 2,151,917,519 88,140,494 2.540 2016-03-09
2097 2016-03-10 34,372,982 208,000 1.60 2,151,917,519 90,744,672 2.640 2016-03-08
2098 2016-03-09 34,164,982 2,000 1.59 2,151,917,519 93,953,701 2.750 2016-03-07
2099 2016-03-08 34,162,982 -368,000 1.59 2,151,917,519 94,289,830 2.760 2016-03-04
2100 2016-03-07 34,530,982 4,000 1.60 2,151,917,519 93,233,651 2.700 2016-03-03
2101 2016-03-04 34,526,982 -68,000 1.60 2,151,917,519 94,949,201 2.750 2016-03-02
2102 2016-03-03 34,594,982 68,000 1.61 2,151,917,519 92,714,552 2.680 2016-03-01
2103 2016-03-02 34,526,982 -24,000 1.60 2,151,917,519 89,424,883 2.590 2016-02-29
2104 2016-03-01 34,550,982 -26,000 1.61 2,151,917,519 90,869,083 2.630 2016-02-26
2105 2016-02-29 34,576,982 34,000 1.61 2,151,917,519 90,591,693 2.620 2016-02-25
2106 2016-02-26 34,542,982 -70,000 1.61 2,151,917,519 94,302,341 2.730 2016-02-24
2107 2016-02-24 34,612,982 -36,000 1.61 2,151,917,519 96,570,220 2.790 2016-02-22
2108 2016-02-23 34,648,982 20,000 1.61 2,151,917,519 93,205,762 2.690 2016-02-19
2109 2016-02-22 34,628,982 -28,000 1.61 2,151,917,519 93,151,962 2.690 2016-02-18
2110 2016-02-19 34,656,982 72,000 1.61 2,151,917,519 93,227,282 2.690 2016-02-17
2111 2016-02-18 34,584,982 126,000 1.61 2,151,917,519 93,033,602 2.690 2016-02-16
2112 2016-02-17 34,458,982 6,000 1.60 2,151,917,519 89,937,943 2.610 2016-02-15
2113 2016-02-16 34,452,982 10,000 1.60 2,151,917,519 85,787,925 2.490 2016-02-12
2114 2016-02-12 34,442,982 -4,000 1.60 2,151,917,519 92,307,192 2.680 2016-02-05
2115 2016-02-11 34,446,982 270,000 1.60 2,151,917,519 93,695,791 2.720 2016-02-04
2116 2016-02-05 34,176,982 -100,000 1.59 2,151,917,519 92,961,391 2.720 2016-02-03
2117 2016-02-04 34,276,982 -20,000 1.59 2,151,917,519 96,318,319 2.810 2016-02-02
2118 2016-02-02 34,296,982 -472,000 1.66 2,066,808,004 92,601,851 2.700 2016-01-29
2119 2016-01-28 34,768,982 -40,000 1.68 2,066,808,004 87,617,835 2.520 2016-01-26
2120 2016-01-27 34,808,982 -138,000 1.68 2,066,808,004 91,199,533 2.620 2016-01-25
2121 2016-01-26 34,946,982 -34,000 1.69 2,066,808,004 90,512,683 2.590 2016-01-22
2122 2016-01-25 34,980,982 14,000 1.69 2,066,808,004 87,102,645 2.490 2016-01-21
2123 2016-01-22 34,966,982 -150,000 1.69 2,066,808,004 93,361,842 2.670 2016-01-20
2124 2016-01-21 35,116,982 50,000 1.70 2,066,808,004 98,327,550 2.800 2016-01-19
2125 2016-01-20 35,066,982 298,000 1.70 2,066,808,004 90,472,814 2.580 2016-01-18
2126 2016-01-19 34,768,982 14,000 1.68 2,066,808,004 90,051,663 2.590 2016-01-15
2127 2016-01-18 34,754,982 20,000 1.68 2,066,808,004 95,576,201 2.750 2016-01-14
2128 2016-01-15 34,734,982 -22,000 1.68 2,066,808,004 94,826,501 2.730 2016-01-13
2129 2016-01-14 34,756,982 14,000 1.68 2,066,808,004 94,886,561 2.730 2016-01-12
2130 2016-01-13 34,742,982 10,000 1.68 2,066,808,004 95,195,771 2.740 2016-01-11
2131 2016-01-12 34,732,982 6,000 1.68 2,066,808,004 98,988,999 2.850 2016-01-08
2132 2016-01-11 34,726,982 -320,000 1.68 2,066,808,004 96,541,010 2.780 2016-01-07
2133 2016-01-08 35,046,982 2,000 1.70 2,066,808,004 105,491,416 3.010 2016-01-06
2134 2016-01-07 35,044,982 6,000 1.70 2,066,808,004 105,835,846 3.020 2016-01-05
2135 2016-01-06 35,038,982 -136,000 1.70 2,066,808,004 106,168,115 3.030 2016-01-04
2136 2016-01-04 35,174,982 -10,000 1.70 2,066,808,004 111,856,443 3.180 2015-12-29
2137 2015-12-30 35,184,982 2,000 1.71 2,060,487,757 110,128,994 3.130 2015-12-28
2138 2015-12-29 35,182,982 32,000 1.71 2,060,487,757 113,992,862 3.240 2015-12-23
2139 2015-12-23 35,150,982 38,000 1.71 2,060,487,757 111,780,123 3.180 2015-12-21
2140 2015-12-22 35,112,982 -40,000 1.70 2,060,487,757 112,712,672 3.210 2015-12-18
2141 2015-12-21 35,152,982 292,000 1.71 2,060,487,757 114,950,251 3.270 2015-12-17
2142 2015-12-18 34,860,982 30,000 1.69 2,060,487,757 113,995,411 3.270 2015-12-16
2143 2015-12-17 34,830,982 -4,000 1.69 2,060,487,757 109,717,593 3.150 2015-12-15
2144 2015-12-16 34,834,982 40,000 1.69 2,060,487,757 111,123,593 3.190 2015-12-14
2145 2015-12-15 34,794,982 -426,000 1.69 2,060,487,757 108,560,344 3.120 2015-12-11
2146 2015-12-14 35,220,982 150,000 1.71 2,060,487,757 115,877,031 3.290 2015-12-10
2147 2015-12-11 35,070,982 122,000 1.70 2,060,487,757 116,786,370 3.330 2015-12-09
2148 2015-12-10 34,948,982 -412,000 1.70 2,060,487,757 115,681,130 3.310 2015-12-08
2149 2015-12-09 35,360,982 6,000 1.72 2,060,487,757 122,348,998 3.460 2015-12-07
2150 2015-12-08 35,354,982 -30,000 1.72 2,060,487,757 123,035,337 3.480 2015-12-04
2151 2015-12-04 35,384,982 102,000 1.72 2,060,487,757 124,201,287 3.510 2015-12-02
2152 2015-12-03 35,282,982 1,064,000 1.71 2,060,487,757 123,490,437 3.500 2015-12-01
2153 2015-12-02 34,218,982 272,000 1.66 2,060,487,757 121,477,386 3.550 2015-11-30
2154 2015-12-01 33,946,982 -336,000 1.65 2,060,487,757 120,172,316 3.540 2015-11-27
2155 2015-11-30 34,282,982 -1,010,000 1.66 2,060,487,757 126,504,204 3.690 2015-11-26
2156 2015-11-27 35,292,982 22,000 1.72 2,057,487,757 133,054,542 3.770 2015-11-25
2157 2015-11-26 35,270,982 -38,000 1.71 2,057,487,757 133,677,022 3.790 2015-11-24
2158 2015-11-25 35,308,982 -420,000 1.72 2,057,487,757 133,467,952 3.780 2015-11-23
2159 2015-11-24 35,728,982 -238,000 1.74 2,057,487,757 136,484,711 3.820 2015-11-20
2160 2015-11-23 35,966,982 -760,000 1.75 2,057,487,757 134,156,843 3.730 2015-11-19
2161 2015-11-19 36,726,982 410,000 1.79 2,057,487,757 130,748,056 3.560 2015-11-17
2162 2015-11-18 36,316,982 -1,330,000 1.77 2,057,487,757 125,293,588 3.450 2015-11-16
2163 2015-11-17 37,646,982 1,014,000 1.83 2,057,487,757 132,517,377 3.520 2015-11-13
2164 2015-11-16 36,632,982 -24,000 1.78 2,057,487,757 130,779,746 3.570 2015-11-12
2165 2015-11-13 36,656,982 -30,000 1.78 2,057,487,757 128,299,437 3.500 2015-11-11
2166 2015-11-12 36,686,982 -100,000 1.78 2,057,487,757 128,404,437 3.500 2015-11-10
2167 2015-11-11 36,786,982 -48,000 1.79 2,057,487,757 131,329,526 3.570 2015-11-09
2168 2015-11-10 36,834,982 214,000 1.79 2,057,487,757 132,974,285 3.610 2015-11-06
2169 2015-11-09 36,620,982 226,000 1.78 2,057,487,757 125,976,178 3.440 2015-11-05
2170 2015-11-06 36,394,982 636,000 1.77 2,057,487,757 127,746,387 3.510 2015-11-04
2171 2015-11-05 35,758,982 -350,000 1.74 2,057,487,757 118,004,641 3.300 2015-11-03
2172 2015-11-04 36,108,982 -970,000 1.76 2,057,487,757 118,076,371 3.270 2015-11-02
2173 2015-11-03 37,078,982 -590,000 1.80 2,057,487,757 125,326,959 3.380 2015-10-30
2174 2015-11-02 37,668,982 1,240,000 1.83 2,057,487,757 130,334,678 3.460 2015-10-29
2175 2015-10-30 36,428,982 -440,000 1.77 2,057,437,757 119,851,351 3.290 2015-10-28
2176 2015-10-29 36,868,982 1,060,000 1.79 2,057,437,757 123,511,090 3.350 2015-10-27
2177 2015-10-28 35,808,982 -402,000 1.74 2,057,437,757 116,737,281 3.260 2015-10-26
2178 2015-10-27 36,210,982 200,000 1.76 2,057,437,757 119,496,241 3.300 2015-10-23
2179 2015-10-26 36,010,982 -18,000 1.75 2,057,437,757 117,395,801 3.260 2015-10-22
2180 2015-10-23 36,028,982 -204,000 1.75 2,057,437,757 121,057,380 3.360 2015-10-20
2181 2015-10-22 36,232,982 -116,000 1.76 2,057,437,757 121,380,490 3.350 2015-10-19
2182 2015-10-20 36,348,982 -62,000 1.77 2,057,437,757 123,223,049 3.390 2015-10-16
2183 2015-10-19 36,410,982 90,000 1.77 2,057,437,757 120,156,241 3.300 2015-10-15
2184 2015-10-16 36,320,982 -464,000 1.77 2,057,437,757 117,679,982 3.240 2015-10-14
2185 2015-10-15 36,784,982 178,000 1.79 2,057,437,757 123,229,690 3.350 2015-10-13
2186 2015-10-14 36,606,982 108,000 1.78 2,057,437,757 120,436,971 3.290 2015-10-12
2187 2015-10-13 36,498,982 58,000 1.77 2,057,437,757 115,701,773 3.170 2015-10-09
2188 2015-10-12 36,440,982 -972,000 1.77 2,057,437,757 113,695,864 3.120 2015-10-08
2189 2015-10-09 37,412,982 718,000 1.82 2,057,437,757 118,225,023 3.160 2015-10-07
2190 2015-10-08 36,694,982 4,000 1.78 2,057,437,757 108,984,097 2.970 2015-10-06
2191 2015-10-07 36,690,982 104,000 1.78 2,057,437,757 112,274,405 3.060 2015-10-05
2192 2015-10-06 36,586,982 76,000 1.78 2,057,437,757 111,956,165 3.060 2015-10-02
2193 2015-10-05 36,510,982 38,000 1.77 2,057,437,757 108,437,617 2.970 2015-09-30
2194 2015-10-02 36,472,982 -2,000 1.77 2,057,437,757 105,406,918 2.890 2015-09-29
2195 2015-09-30 36,474,982 -72,000 1.77 2,057,437,757 106,142,198 2.910 2015-09-25
2196 2015-09-29 36,546,982 2,000 1.79 2,041,757,757 110,006,416 3.010 2015-09-24
2197 2015-09-25 36,544,982 -426,000 1.79 2,041,757,757 110,365,846 3.020 2015-09-23
2198 2015-09-24 36,970,982 -122,000 1.81 2,041,757,757 111,282,656 3.010 2015-09-22
2199 2015-09-23 37,092,982 98,000 1.82 2,041,757,757 116,101,034 3.130 2015-09-21
2200 2015-09-22 36,994,982 610,000 1.81 2,041,757,757 114,684,444 3.100 2015-09-18
2201 2015-09-21 36,384,982 -114,000 1.78 2,041,757,757 103,333,349 2.840 2015-09-17
2202 2015-09-18 36,498,982 -56,000 1.79 2,041,757,757 106,212,038 2.910 2015-09-16
2203 2015-09-17 36,554,982 8,000 1.79 2,041,757,757 99,429,551 2.720 2015-09-15
2204 2015-09-16 36,546,982 -580,000 1.79 2,041,757,757 99,042,321 2.710 2015-09-14
2205 2015-09-15 37,126,982 -186,000 1.82 2,041,757,757 104,326,819 2.810 2015-09-11
2206 2015-09-14 37,312,982 -204,000 1.83 2,041,757,757 104,103,220 2.790 2015-09-10
2207 2015-09-11 37,516,982 -980,000 1.84 2,041,757,757 106,548,229 2.840 2015-09-09
2208 2015-09-10 38,496,982 -868,000 1.89 2,041,757,757 103,556,882 2.690 2015-09-08
2209 2015-09-09 39,364,982 -42,000 1.93 2,041,757,757 96,050,556 2.440 2015-09-07
2210 2015-09-08 39,406,982 520,000 1.93 2,041,757,757 94,182,687 2.390 2015-09-04
2211 2015-09-07 38,886,982 -286,000 1.90 2,041,757,757 95,661,976 2.460 2015-09-02
2212 2015-09-04 39,172,982 242,000 1.92 2,041,757,757 95,582,076 2.440 2015-09-01
2213 2015-09-02 38,930,982 308,000 1.91 2,041,757,757 98,884,694 2.540 2015-08-31
2214 2015-09-01 38,622,982 72,000 1.89 2,041,757,757 102,350,902 2.650 2015-08-28
2215 2015-08-31 38,550,982 258,000 1.89 2,041,757,757 103,702,142 2.690 2015-08-27
2216 2015-08-28 38,292,982 -588,000 1.88 2,041,757,757 92,669,016 2.420 2015-08-26
2217 2015-08-27 38,880,982 -78,000 1.90 2,041,757,757 94,091,976 2.420 2015-08-25
2218 2015-08-26 38,958,982 -204,000 1.91 2,041,757,757 90,774,428 2.330 2015-08-24
2219 2015-08-25 39,162,982 -1,786,000 1.92 2,041,757,757 106,914,941 2.730 2015-08-21
2220 2015-08-24 40,948,982 72,000 2.01 2,041,757,757 117,114,089 2.860 2015-08-20
2221 2015-08-21 40,876,982 104,000 2.00 2,041,757,757 119,360,787 2.920 2015-08-19
2222 2015-08-20 40,772,982 196,000 2.00 2,041,757,757 116,610,729 2.860 2015-08-18
2223 2015-08-19 40,576,982 -58,000 1.99 2,041,757,757 120,919,406 2.980 2015-08-17
2224 2015-08-18 40,634,982 38,000 1.99 2,041,757,757 123,123,995 3.030 2015-08-14
2225 2015-08-17 40,596,982 92,000 1.99 2,041,757,757 124,226,765 3.060 2015-08-13
2226 2015-08-14 40,504,982 62,000 1.98 2,041,757,757 120,704,846 2.980 2015-08-12
2227 2015-08-13 40,442,982 -198,000 1.98 2,041,757,757 128,204,253 3.170 2015-08-11
2228 2015-08-12 40,640,982 -34,000 1.99 2,041,757,757 132,083,192 3.250 2015-08-10
2229 2015-08-11 40,674,982 -242,000 1.99 2,041,757,757 124,465,445 3.060 2015-08-07
2230 2015-08-10 40,916,982 -4,910 2.00 2,041,757,757 118,659,248 2.900 2015-08-06
2231 2015-08-07 40,921,892 62,000 2.00 2,041,757,757 120,719,581 2.950 2015-08-05
2232 2015-08-06 40,859,892 -44,000 2.00 2,041,757,757 121,353,879 2.970 2015-08-04
2233 2015-08-05 40,903,892 32,000 2.00 2,041,757,757 112,894,742 2.760 2015-08-03
2234 2015-08-04 40,871,892 250,000 2.00 2,041,757,757 118,528,487 2.900 2015-07-31
2235 2015-08-03 40,621,892 956,000 1.99 2,041,757,757 121,459,457 2.990 2015-07-30
2236 2015-07-31 39,665,892 2,178,000 1.94 2,041,757,757 122,964,265 3.100 2015-07-29
2237 2015-07-30 37,487,892 -48,000 1.84 2,038,787,757 115,462,707 3.080 2015-07-28
2238 2015-07-29 37,535,892 -2,312,000 1.84 2,038,787,757 112,607,676 3.000 2015-07-27
2239 2015-07-28 39,847,892 -158,000 1.95 2,038,787,757 139,069,143 3.490 2015-07-24
2240 2015-07-27 40,005,892 404,000 1.96 2,038,787,757 142,821,034 3.570 2015-07-23
2241 2015-07-24 39,601,892 -526,000 1.94 2,038,787,757 139,794,679 3.530 2015-07-22
2242 2015-07-23 40,127,892 -146,000 1.97 2,038,787,757 145,664,248 3.630 2015-07-21
2243 2015-07-22 40,273,892 322,000 1.98 2,038,787,757 148,207,923 3.680 2015-07-20
2244 2015-07-21 39,951,892 -372,000 1.96 2,038,787,757 145,824,406 3.650 2015-07-17
2245 2015-07-20 40,323,892 2,312,000 1.98 2,038,787,757 138,714,188 3.440 2015-07-16
2246 2015-07-17 38,011,892 -1,010,000 1.86 2,038,787,757 128,480,195 3.380 2015-07-15
2247 2015-07-16 39,021,892 984,000 1.91 2,038,787,757 143,210,344 3.670 2015-07-14
2248 2015-07-15 38,037,892 2,164,000 1.87 2,038,787,757 139,218,685 3.660 2015-07-13
2249 2015-07-14 35,873,892 -82,000 1.76 2,038,787,757 123,047,450 3.430 2015-07-10
2250 2015-07-10 35,955,892 4,000 1.76 2,038,787,757 91,327,966 2.540 2015-07-08
2251 2015-07-09 35,951,892 -20,000 1.76 2,038,787,757 91,317,806 2.540 2015-07-07
2252 2015-07-08 35,971,892 212,000 1.76 2,038,787,757 108,275,395 3.010 2015-07-06
2253 2015-07-07 35,759,892 70,000 1.75 2,038,787,757 130,166,007 3.640 2015-07-03
2254 2015-07-06 35,689,892 -1,080,000 1.75 2,038,787,757 141,331,972 3.960 2015-07-02
2255 2015-07-03 36,769,892 78,000 1.80 2,038,787,757 155,536,643 4.230 2015-06-30
2256 2015-07-02 36,691,892 -2,104,000 1.80 2,038,787,757 148,969,082 4.060 2015-06-29
2257 2015-06-30 38,795,892 346,000 1.90 2,038,787,757 175,745,391 4.530 2015-06-26
2258 2015-06-29 38,449,892 148,000 1.89 2,037,987,757 180,329,993 4.690 2015-06-25
2259 2015-06-26 38,301,892 50,000 1.88 2,037,987,757 182,317,006 4.760 2015-06-24
2260 2015-06-25 38,251,892 224,000 1.88 2,037,987,757 183,991,601 4.810 2015-06-23
2261 2015-06-24 38,027,892 -214,000 1.87 2,037,987,757 182,914,161 4.810 2015-06-22
2262 2015-06-23 38,241,892 -624,000 1.88 2,037,987,757 180,119,311 4.710 2015-06-19
2263 2015-06-22 38,865,892 -92,000 1.91 2,037,987,757 191,608,848 4.930 2015-06-18
2264 2015-06-19 38,957,892 662,000 1.91 2,037,987,757 190,114,513 4.880 2015-06-17
2265 2015-06-18 38,295,892 164,000 1.88 2,037,987,757 170,033,760 4.440 2015-06-16
2266 2015-06-17 38,131,892 34,000 1.87 2,037,987,757 177,694,617 4.660 2015-06-15
2267 2015-06-16 38,097,892 -214,000 1.87 2,037,987,757 186,298,692 4.890 2015-06-12
2268 2015-06-15 38,311,892 -12,000 1.88 2,037,987,757 188,877,628 4.930 2015-06-11
2269 2015-06-12 38,323,892 442,000 1.88 2,037,987,757 178,206,098 4.650 2015-06-10
2270 2015-06-11 37,881,892 -570,000 1.86 2,037,987,757 170,468,514 4.500 2015-06-09
2271 2015-06-10 38,451,892 206,000 1.89 2,037,987,757 187,645,233 4.880 2015-06-08
2272 2015-06-09 38,245,892 82,000 1.88 2,037,987,757 192,759,296 5.040 2015-06-05
2273 2015-06-08 38,163,892 -920,000 1.87 2,037,987,757 197,307,322 5.170 2015-06-04
2274 2015-06-05 39,083,892 -6,000 1.92 2,037,987,757 207,144,628 5.300 2015-06-03
2275 2015-06-04 39,089,892 52,000 1.92 2,037,987,757 211,867,215 5.420 2015-06-02
2276 2015-06-03 39,037,892 44,000 1.92 2,037,987,757 220,564,090 5.650 2015-06-01
2277 2015-06-02 38,993,892 502,000 1.91 2,037,987,757 212,906,650 5.460 2015-05-29
2278 2015-06-01 38,491,892 1,146,000 1.89 2,037,987,757 192,459,460 5.000 2015-05-28
2279 2015-05-29 37,345,892 1,292,000 1.83 2,037,987,757 188,223,296 5.040 2015-05-27
2280 2015-05-28 36,053,892 2,262,000 1.77 2,037,987,757 183,153,771 5.080 2015-05-26
2281 2015-05-27 33,791,892 520,000 1.66 2,037,987,757 163,552,757 4.840 2015-05-22
2282 2015-05-26 33,271,892 -92,000 1.63 2,037,987,757 160,370,519 4.820 2015-05-21
2283 2015-05-22 33,363,892 18,000 1.64 2,037,987,757 164,483,988 4.930 2015-05-20
2284 2015-05-21 33,345,892 591,184 1.64 2,037,987,757 167,396,378 5.020 2015-05-19
2285 2015-05-20 32,754,708 336,000 1.61 2,037,987,757 166,066,370 5.070 2015-05-18
2286 2015-05-19 32,418,708 -390,000 1.59 2,037,987,757 156,582,360 4.830 2015-05-15
2287 2015-05-18 32,808,708 88,000 1.61 2,037,987,757 162,075,018 4.940 2015-05-14
2288 2015-05-15 32,720,708 214,000 1.61 2,037,987,757 142,662,287 4.360 2015-05-13
2289 2015-05-14 32,506,708 1,370,000 1.60 2,037,987,757 134,902,838 4.150 2015-05-12
2290 2015-05-13 31,136,708 -192,000 1.53 2,037,987,757 127,037,769 4.080 2015-05-11
2291 2015-05-12 31,328,708 610,000 1.54 2,037,987,757 125,628,119 4.010 2015-05-08
2292 2015-05-11 30,718,708 -112,000 1.55 1,987,987,757 116,423,903 3.790 2015-05-07
2293 2015-05-08 30,830,708 1,184,000 1.55 1,987,987,757 123,322,832 4.000 2015-05-06
2294 2015-05-07 29,646,708 -336,000 1.49 1,987,987,757 124,219,707 4.190 2015-05-05
2295 2015-04-29 29,982,708 1,186,000 1.60 1,879,635,283 132,823,396 4.430 2015-04-27
2296 2015-04-28 28,796,708 790,000 1.53 1,879,635,283 120,658,207 4.190 2015-04-24
2297 2015-04-27 28,006,708 1,912,000 1.49 1,879,635,283 112,306,899 4.010 2015-04-23
2298 2015-04-24 26,094,708 150,000 1.39 1,879,635,283 114,033,874 4.370 2015-04-22
2299 2015-04-23 25,944,708 612,000 1.38 1,879,635,283 110,524,456 4.260 2015-04-21
2300 2015-04-22 25,332,708 -68,000 1.35 1,879,635,283 98,037,580 3.870 2015-04-20
2301 2015-04-21 25,400,708 254,000 1.35 1,879,635,283 103,126,874 4.060 2015-04-17
2302 2015-04-20 25,146,708 630,000 1.34 1,879,635,283 110,645,515 4.400 2015-04-16
2303 2015-04-17 24,516,708 1,304,000 1.30 1,879,635,283 106,647,680 4.350 2015-04-15
2304 2015-04-16 23,212,708 -154,000 1.23 1,879,635,283 102,135,915 4.400 2015-04-14
2305 2015-04-15 23,366,708 -464,000 1.24 1,879,635,283 114,263,202 4.890 2015-04-13
2306 2015-04-14 23,830,708 -582,000 1.27 1,879,635,283 109,859,564 4.610 2015-04-10
2307 2015-04-13 24,412,708 160,709 1.30 1,879,635,283 106,927,661 4.380 2015-04-09
2308 2015-04-10 24,251,999 -3,880,000 1.29 1,879,635,283 110,589,115 4.560 2015-04-08
2309 2015-04-09 28,131,999 -1,808,740 1.50 1,879,635,283 90,022,397 3.200 2015-04-02
2310 2015-04-08 29,940,739 -843,877 1.59 1,879,635,283 94,013,920 3.140 2015-04-01
2311 2015-04-02 30,784,616 -1,720,018 1.64 1,879,635,283 97,587,233 3.170 2015-03-31
2312 2015-04-01 32,504,634 -2,848,000 1.73 1,879,635,283 109,215,570 3.360 2015-03-30
2313 2015-03-31 35,352,634 -22,000 1.88 1,879,635,283 102,169,112 2.890 2015-03-27
2314 2015-03-30 35,374,634 -542,000 1.89 1,874,585,283 101,525,200 2.870 2015-03-26
2315 2015-03-27 35,916,634 2,128,000 1.92 1,874,585,283 104,158,239 2.900 2015-03-25
2316 2015-03-26 33,788,634 -53,904 1.80 1,874,585,283 95,621,834 2.830 2015-03-24
2317 2015-03-25 33,842,538 -10,000 1.81 1,874,585,283 93,066,980 2.750 2015-03-23
2318 2015-03-24 33,852,538 58,000 1.81 1,874,585,283 93,433,005 2.760 2015-03-20
2319 2015-03-23 33,794,538 56,000 1.80 1,874,585,283 91,921,143 2.720 2015-03-19
2320 2015-03-20 33,738,538 -94,000 1.80 1,874,585,283 93,455,750 2.770 2015-03-18
2321 2015-03-19 33,832,538 8,000 1.80 1,874,585,283 96,084,408 2.840 2015-03-17
2322 2015-03-18 33,824,538 -290,000 1.80 1,874,585,283 96,061,688 2.840 2015-03-16
2323 2015-03-16 34,114,538 -70,000 1.82 1,874,585,283 85,627,490 2.510 2015-03-12
2324 2015-03-13 34,184,538 -162,000 1.82 1,874,585,283 85,803,190 2.510 2015-03-11
2325 2015-03-12 34,346,538 -196,000 1.83 1,874,585,283 83,118,622 2.420 2015-03-10
2326 2015-03-11 34,542,538 -152,000 1.84 1,874,585,283 83,247,517 2.410 2015-03-09
2327 2015-03-10 34,694,538 10,000 1.85 1,874,585,283 82,573,000 2.380 2015-03-06
2328 2015-03-09 34,684,538 80,000 1.85 1,874,585,283 81,161,819 2.340 2015-03-05
2329 2015-03-02 34,604,538 -212,000 1.85 1,874,585,283 83,742,982 2.420 2015-02-26
2330 2015-02-25 34,816,538 -6,000 1.86 1,874,585,283 86,345,014 2.480 2015-02-23
2331 2015-02-23 34,822,538 20,000 1.86 1,874,585,283 83,225,866 2.390 2015-02-16
2332 2015-02-16 34,802,538 12,000 1.86 1,874,585,283 83,178,066 2.390 2015-02-12
2333 2015-02-11 34,790,538 430,000 1.86 1,874,585,283 83,149,386 2.390 2015-02-09
2334 2015-02-10 34,360,538 430,000 1.83 1,874,585,283 81,434,475 2.370 2015-02-06
2335 2015-02-06 33,930,538 10,000 1.81 1,874,585,283 82,111,902 2.420 2015-02-04
2336 2015-02-05 33,920,538 74,000 1.81 1,874,585,283 83,444,523 2.460 2015-02-03
2337 2015-02-04 33,846,538 20,000 1.81 1,874,585,283 81,908,622 2.420 2015-02-02
2338 2015-02-03 33,826,538 -32,000 1.80 1,874,585,283 83,551,549 2.470 2015-01-30
2339 2015-01-30 33,858,538 164,000 1.81 1,874,585,283 83,969,174 2.480 2015-01-28
2340 2015-01-29 33,694,538 212,000 1.80 1,874,585,283 81,540,782 2.420 2015-01-27
2341 2015-01-28 33,482,538 -170,000 1.79 1,874,585,283 81,027,742 2.420 2015-01-26
2342 2015-01-27 33,652,538 60,000 1.80 1,874,585,283 75,381,685 2.240 2015-01-23
2343 2015-01-26 33,592,538 -2,000 1.79 1,874,585,283 76,590,987 2.280 2015-01-22
2344 2015-01-23 33,594,538 30,000 1.79 1,874,585,283 76,595,547 2.280 2015-01-21
2345 2015-01-20 33,564,538 -4,000 1.79 1,874,585,283 74,848,920 2.230 2015-01-16
2346 2015-01-19 33,568,538 -260,000 1.79 1,874,585,283 75,529,211 2.250 2015-01-15
2347 2015-01-16 33,828,538 20,000 1.80 1,874,585,283 77,805,637 2.300 2015-01-14
2348 2015-01-14 33,808,538 10,000 1.80 1,874,585,283 77,759,637 2.300 2015-01-12
2349 2015-01-12 33,798,538 12,000 1.80 1,874,585,283 79,426,564 2.350 2015-01-08
2350 2015-01-09 33,786,538 -426,000 1.80 1,874,585,283 80,411,960 2.380 2015-01-07
2351 2015-01-08 34,212,538 -100,000 1.83 1,874,585,283 78,346,712 2.290 2015-01-06
2352 2015-01-07 34,312,538 720,000 1.83 1,874,585,283 78,575,712 2.290 2015-01-05
2353 2015-01-02 33,592,538 32,000 1.79 1,874,585,283 72,559,882 2.160 2014-12-29
2354 2014-12-30 33,560,538 18,000 1.79 1,874,585,283 74,168,789 2.210 2014-12-23
2355 2014-12-29 33,542,538 50,000 1.79 1,874,585,283 74,464,434 2.220 2014-12-22
2356 2014-12-22 33,492,538 16,000 1.79 1,874,585,283 75,693,136 2.260 2014-12-18
2357 2014-12-19 33,476,538 -32,000 1.79 1,874,585,283 75,991,741 2.270 2014-12-17
2358 2014-12-18 33,508,538 -100,000 1.79 1,874,585,283 79,750,320 2.380 2014-12-16
2359 2014-12-16 33,608,538 280,000 1.79 1,874,585,283 80,324,406 2.390 2014-12-12
2360 2014-12-15 33,328,538 5,748,000 1.78 1,874,585,283 77,655,494 2.330 2014-12-11
2361 2014-12-11 27,580,538 100,000 1.47 1,874,585,283 62,883,627 2.280 2014-12-09
2362 2014-12-10 27,480,538 -4,000 1.47 1,874,585,283 63,754,848 2.320 2014-12-08
2363 2014-12-09 27,484,538 62,000 1.47 1,874,585,283 63,489,283 2.310 2014-12-05
2364 2014-12-08 27,422,538 16,000 1.46 1,874,585,283 65,814,091 2.400 2014-12-04
2365 2014-12-05 27,406,538 102,000 1.46 1,874,585,283 66,597,887 2.430 2014-12-03
2366 2014-12-04 27,304,538 38,000 1.46 1,874,585,283 68,261,345 2.500 2014-12-02
2367 2014-12-03 27,266,538 -56,000 1.45 1,874,585,283 69,257,007 2.540 2014-12-01
2368 2014-12-02 27,322,538 24,000 1.46 1,874,585,283 69,672,472 2.550 2014-11-28
2369 2014-12-01 27,298,538 -538,000 1.46 1,874,585,283 70,157,243 2.570 2014-11-27
2370 2014-11-28 27,836,538 140,000 1.49 1,873,385,283 73,210,095 2.630 2014-11-26
2371 2014-11-27 27,696,538 70,000 1.48 1,873,385,283 73,395,826 2.650 2014-11-25
2372 2014-11-26 27,626,538 -30,000 1.47 1,873,385,283 74,315,387 2.690 2014-11-24
2373 2014-11-25 27,656,538 100,000 1.48 1,873,385,283 74,119,522 2.680 2014-11-21
2374 2014-11-24 27,556,538 120,000 1.47 1,873,385,283 74,127,087 2.690 2014-11-20
2375 2014-11-21 27,436,538 150,000 1.46 1,873,385,283 71,883,730 2.620 2014-11-19
2376 2014-11-20 27,286,538 92,000 1.46 1,873,385,283 70,944,999 2.600 2014-11-18
2377 2014-11-18 27,194,538 -594,000 1.45 1,873,385,283 75,600,816 2.780 2014-11-14
2378 2014-11-17 27,788,538 -174,000 1.48 1,873,385,283 74,473,282 2.680 2014-11-13
2379 2014-11-14 27,962,538 -116,000 1.49 1,873,385,283 75,778,478 2.710 2014-11-12
2380 2014-11-12 28,078,538 -278,000 1.50 1,873,385,283 76,092,838 2.710 2014-11-10
2381 2014-11-10 28,356,538 46,000 1.51 1,873,385,283 72,592,737 2.560 2014-11-06
2382 2014-11-07 28,310,538 230,000 1.51 1,873,385,283 71,342,556 2.520 2014-11-05
2383 2014-11-06 28,080,538 310,000 1.50 1,873,385,283 71,043,761 2.530 2014-11-04
2384 2014-11-05 27,770,538 -200,000 1.48 1,873,385,283 71,370,283 2.570 2014-11-03
2385 2014-11-04 27,970,538 -18,000 1.49 1,873,385,283 73,003,104 2.610 2014-10-31
2386 2014-10-31 27,988,538 -200,000 1.49 1,873,385,283 73,329,970 2.620 2014-10-29
2387 2014-10-24 28,188,538 -200,000 1.50 1,873,385,283 76,954,709 2.730 2014-10-22
2388 2014-10-22 28,388,538 16,000 1.52 1,873,385,283 74,094,084 2.610 2014-10-20
2389 2014-10-16 28,372,538 200,000 1.51 1,873,385,283 72,917,423 2.570 2014-10-14
2390 2014-10-15 28,172,538 40,000 1.50 1,873,385,283 71,558,247 2.540 2014-10-13
2391 2014-10-14 28,132,538 174,000 1.50 1,873,385,283 71,737,972 2.550 2014-10-10
2392 2014-10-09 27,958,538 -20,000 1.49 1,873,385,283 74,928,882 2.680 2014-10-07
2393 2014-10-08 27,978,538 -96,000 1.49 1,873,385,283 75,542,053 2.700 2014-10-06
2394 2014-10-06 28,074,538 110,000 1.50 1,873,385,283 72,151,563 2.570 2014-09-30
2395 2014-10-03 27,964,538 290,000 1.49 1,873,385,283 71,029,927 2.540 2014-09-29
2396 2014-09-30 27,674,538 -690,000 1.48 1,873,385,283 72,230,544 2.610 2014-09-26
2397 2014-09-29 28,364,538 -100,000 1.51 1,872,985,283 75,733,316 2.670 2014-09-25
2398 2014-09-26 28,464,538 50,000 1.52 1,872,985,283 76,569,607 2.690 2014-09-24
2399 2014-09-25 28,414,538 -170,000 1.52 1,872,985,283 76,150,962 2.680 2014-09-23
2400 2014-09-24 28,584,538 -350,000 1.53 1,872,985,283 75,463,180 2.640 2014-09-22
2401 2014-09-23 28,934,538 -76,000 1.54 1,872,985,283 79,569,980 2.750 2014-09-19
2402 2014-09-22 29,010,538 -34,000 1.55 1,872,985,283 76,877,926 2.650 2014-09-18
2403 2014-09-19 29,044,538 12,000 1.55 1,872,985,283 79,582,034 2.740 2014-09-17
2404 2014-09-18 29,032,538 300,000 1.55 1,872,985,283 78,678,178 2.710 2014-09-16
2405 2014-09-17 28,732,538 -6,000 1.53 1,872,985,283 81,313,083 2.830 2014-09-15
2406 2014-09-15 28,738,538 130,000 1.53 1,872,985,283 80,467,906 2.800 2014-09-11
2407 2014-09-12 28,608,538 250,000 1.53 1,872,985,283 82,106,504 2.870 2014-09-10
2408 2014-09-11 28,358,538 -100,000 1.51 1,872,985,283 82,806,931 2.920 2014-09-08
2409 2014-09-10 28,458,538 -98,000 1.52 1,872,985,283 83,383,516 2.930 2014-09-05
2410 2014-09-08 28,556,538 -704,000 1.52 1,872,985,283 82,813,960 2.900 2014-09-04
2411 2014-09-05 29,260,538 30,000 1.56 1,872,985,283 84,270,349 2.880 2014-09-03
2412 2014-09-04 29,230,538 -378,464 1.56 1,872,985,283 84,183,949 2.880 2014-09-02
2413 2014-09-03 29,609,002 -44,000 1.58 1,872,985,283 82,313,026 2.780 2014-09-01
2414 2014-09-02 29,653,002 284,000 1.58 1,872,985,283 83,621,466 2.820 2014-08-29
2415 2014-08-29 29,369,002 -228,000 1.57 1,872,985,283 77,534,165 2.640 2014-08-27
2416 2014-08-28 29,597,002 -8,000 1.58 1,872,985,283 76,656,235 2.590 2014-08-26
2417 2014-08-27 29,605,002 -188,000 1.58 1,872,985,283 77,565,105 2.620 2014-08-25
2418 2014-08-26 29,793,002 -16,000 1.59 1,872,985,283 78,057,665 2.620 2014-08-22
2419 2014-08-25 29,809,002 -20,000 1.59 1,872,985,283 76,311,045 2.560 2014-08-21
2420 2014-08-20 29,829,002 -52,425 1.59 1,872,985,283 76,660,535 2.570 2014-08-18
2421 2014-08-19 29,881,427 50,000 1.60 1,872,985,283 75,898,825 2.540 2014-08-15
2422 2014-08-15 29,831,427 34,000 1.59 1,872,985,283 76,666,767 2.570 2014-08-13
2423 2014-08-13 29,797,427 192,000 1.59 1,872,985,283 77,175,336 2.590 2014-08-11
2424 2014-08-12 29,605,427 -726,000 1.58 1,872,985,283 78,454,382 2.650 2014-08-08
2425 2014-08-11 30,331,427 -438,000 1.62 1,872,985,283 77,951,767 2.570 2014-08-07
2426 2014-08-08 30,769,427 -146,000 1.64 1,872,985,283 79,692,816 2.590 2014-08-06
2427 2014-08-07 30,915,427 362,000 1.65 1,872,985,283 76,979,413 2.490 2014-08-05
2428 2014-08-06 30,553,427 -90,000 1.63 1,872,985,283 76,994,636 2.520 2014-08-04
2429 2014-08-05 30,643,427 246,000 1.64 1,872,985,283 73,237,791 2.390 2014-08-01
2430 2014-08-04 30,397,427 188,000 1.62 1,872,985,283 73,865,748 2.430 2014-07-31
2431 2014-08-01 30,209,427 -418,000 1.61 1,872,985,283 75,221,473 2.490 2014-07-30
2432 2014-07-31 30,627,427 -410,000 1.64 1,872,985,283 77,487,390 2.530 2014-07-29
2433 2014-07-30 31,037,427 -120,000 1.66 1,872,985,283 72,006,831 2.320 2014-07-28
2434 2014-07-29 31,157,427 200,000 1.66 1,872,985,283 70,727,359 2.270 2014-07-25
2435 2014-07-28 30,957,427 200,000 1.65 1,872,985,283 69,035,062 2.230 2014-07-24
2436 2014-07-24 30,757,427 220,000 1.64 1,872,985,283 68,281,488 2.220 2014-07-22
2437 2014-07-21 30,537,427 40,000 1.63 1,872,600,283 67,793,088 2.220 2014-07-17
2438 2014-07-15 30,497,427 12,000 1.63 1,872,600,283 67,704,288 2.220 2014-07-11
2439 2014-07-14 30,485,427 4,000 1.63 1,872,600,283 67,372,794 2.210 2014-07-10
2440 2014-07-11 30,481,427 56,000 1.63 1,872,600,283 67,363,954 2.210 2014-07-09
2441 2014-07-10 30,425,427 30,000 1.62 1,872,600,283 69,065,719 2.270 2014-07-08
2442 2014-07-09 30,395,427 10,000 1.62 1,872,600,283 69,909,482 2.300 2014-07-07
2443 2014-07-08 30,385,427 -130,000 1.62 1,872,600,283 68,974,919 2.270 2014-07-04
2444 2014-06-30 30,515,427 -258,000 1.63 1,872,600,283 68,354,556 2.240 2014-06-26
2445 2014-06-27 30,773,427 150,000 1.65 1,870,300,283 67,086,071 2.180 2014-06-25
2446 2014-06-26 30,623,427 -190,000 1.64 1,870,300,283 66,452,837 2.170 2014-06-24
2447 2014-06-25 30,813,427 110,000 1.65 1,870,300,283 66,557,002 2.160 2014-06-23
2448 2014-06-23 30,703,427 30,000 1.64 1,870,300,283 69,389,745 2.260 2014-06-19
2449 2014-06-19 30,673,427 104,000 1.64 1,870,300,283 71,775,819 2.340 2014-06-17
2450 2014-06-16 30,569,427 -268,000 1.63 1,870,300,283 74,283,708 2.430 2014-06-12
2451 2014-06-13 30,837,427 -28,000 1.65 1,870,300,283 72,467,953 2.350 2014-06-11
2452 2014-06-11 30,865,427 34,000 1.65 1,870,300,283 70,373,174 2.280 2014-06-09
2453 2014-06-10 30,831,427 20,000 1.65 1,870,300,283 71,220,596 2.310 2014-06-06
2454 2014-06-09 30,811,427 4,000 1.65 1,870,300,283 72,714,968 2.360 2014-06-05
2455 2014-06-06 30,807,427 20,000 1.65 1,870,300,283 71,781,305 2.330 2014-06-04
2456 2014-06-05 30,787,427 20,000 1.65 1,870,300,283 73,274,076 2.380 2014-06-03
2457 2014-06-04 30,767,427 24,000 1.65 1,870,300,283 74,457,173 2.420 2014-05-30
2458 2014-06-03 30,743,427 46,000 1.64 1,870,300,283 72,247,053 2.350 2014-05-29
2459 2014-05-30 30,697,427 46,000 1.65 1,860,500,283 74,901,722 2.440 2014-05-28
2460 2014-05-28 30,651,427 -144,000 1.65 1,860,500,283 72,643,882 2.370 2014-05-26
2461 2014-05-26 30,795,427 24,000 1.66 1,860,500,283 70,829,482 2.300 2014-05-22
2462 2014-05-23 30,771,427 -22,000 1.65 1,860,500,283 72,005,139 2.340 2014-05-21
2463 2014-05-22 30,793,427 -68,000 1.66 1,860,500,283 70,209,014 2.280 2014-05-20
2464 2014-05-21 30,861,427 -10,000 1.66 1,860,500,283 66,043,454 2.140 2014-05-19
2465 2014-05-20 30,871,427 108,000 1.66 1,860,500,283 66,682,282 2.160 2014-05-16
2466 2014-05-19 30,763,427 30,000 1.65 1,860,500,283 67,064,271 2.180 2014-05-15
2467 2014-05-16 30,733,427 4,000 1.65 1,860,500,283 66,384,202 2.160 2014-05-14
2468 2014-05-15 30,729,427 30,000 1.65 1,860,500,283 67,604,739 2.200 2014-05-13
2469 2014-05-14 30,699,427 -50,000 1.65 1,860,500,283 67,538,739 2.200 2014-05-12
2470 2014-05-13 30,749,427 60,000 1.65 1,860,500,283 65,188,785 2.120 2014-05-09
2471 2014-05-12 30,689,427 156,000 1.65 1,860,500,283 66,289,162 2.160 2014-05-08
2472 2014-05-09 30,533,427 -26,000 1.64 1,860,500,283 69,310,879 2.270 2014-05-07
2473 2014-05-08 30,559,427 46,000 1.64 1,860,500,283 70,286,682 2.300 2014-05-05
2474 2014-05-05 30,513,427 130,000 1.64 1,860,500,283 68,044,942 2.230 2014-04-30
2475 2014-05-02 30,383,427 208,000 1.63 1,860,500,283 70,489,551 2.320 2014-04-29
2476 2014-04-30 30,175,427 192,000 1.62 1,860,500,283 70,308,745 2.330 2014-04-28
2477 2014-04-25 29,983,427 -60,000 1.61 1,858,100,283 74,958,568 2.500 2014-04-23
2478 2014-04-24 30,043,427 376,000 1.62 1,858,100,283 73,305,962 2.440 2014-04-22
2479 2014-04-16 29,667,427 70,000 1.60 1,858,100,283 71,201,825 2.400 2014-04-14
2480 2014-04-15 29,597,427 160,000 1.59 1,858,100,283 70,737,851 2.390 2014-04-11
2481 2014-04-10 29,437,427 30,000 1.58 1,858,100,283 71,238,573 2.420 2014-04-08
2482 2014-04-09 29,407,427 60,000 1.58 1,858,100,283 69,989,676 2.380 2014-04-07
2483 2014-04-08 29,347,427 30,000 1.58 1,858,100,283 73,955,516 2.520 2014-04-04
2484 2014-04-07 29,317,427 24,000 1.58 1,858,100,283 73,293,568 2.500 2014-04-03
2485 2014-04-04 29,293,427 68,000 1.58 1,857,385,283 75,577,042 2.580 2014-04-02
2486 2014-04-03 29,225,427 -50,000 1.57 1,857,385,283 77,155,127 2.640 2014-04-01
2487 2014-04-02 29,275,427 128,000 1.58 1,857,385,283 72,603,059 2.480 2014-03-31
2488 2014-04-01 29,147,427 624,000 1.57 1,857,385,283 71,994,145 2.470 2014-03-28
2489 2014-03-31 28,523,427 336,000 1.54 1,857,385,283 74,446,144 2.610 2014-03-27
2490 2014-03-28 28,187,427 -50,000 1.52 1,851,475,283 79,770,418 2.830 2014-03-26
2491 2014-03-27 28,237,427 230,000 1.53 1,851,475,283 77,935,299 2.760 2014-03-25
2492 2014-03-26 28,007,427 -250,000 1.51 1,851,475,283 81,221,538 2.900 2014-03-24
2493 2014-03-25 28,257,427 -413,790 1.53 1,851,475,283 84,489,707 2.990 2014-03-21
2494 2014-03-24 28,671,217 40,000 1.55 1,851,475,283 83,146,529 2.900 2014-03-20
2495 2014-03-21 28,631,217 -12,000 1.55 1,851,475,283 86,466,275 3.020 2014-03-19
2496 2014-03-20 28,643,217 2,002,000 1.55 1,851,475,283 87,361,812 3.050 2014-03-18
2497 2014-03-19 26,641,217 -8,000 1.44 1,851,475,283 77,792,354 2.920 2014-03-17
2498 2014-03-18 26,649,217 110,000 1.44 1,851,475,283 77,282,729 2.900 2014-03-14
2499 2014-03-17 26,539,217 -12,000 1.43 1,851,475,283 80,413,828 3.030 2014-03-13
2500 2014-03-14 26,551,217 -126,000 1.43 1,851,475,283 80,715,700 3.040 2014-03-12
2501 2014-03-13 26,677,217 -1,312,605 1.44 1,851,475,283 82,432,601 3.090 2014-03-11
2502 2014-03-12 27,989,822 166,000 1.51 1,851,475,283 78,091,603 2.790 2014-03-10
2503 2014-03-11 27,823,822 -1,020,000 1.50 1,851,475,283 79,576,131 2.860 2014-03-07
2504 2014-03-10 28,843,822 -1,146,000 1.56 1,851,475,283 83,358,646 2.890 2014-03-06
2505 2014-03-07 29,989,822 208,000 1.62 1,851,475,283 78,573,334 2.620 2014-03-05
2506 2014-03-06 29,781,822 -334,000 1.61 1,851,475,283 77,432,737 2.600 2014-03-04
2507 2014-03-05 30,115,822 -196,000 1.63 1,851,475,283 72,880,289 2.420 2014-03-03
2508 2014-03-04 30,311,822 -32,000 1.64 1,851,475,283 71,535,900 2.360 2014-02-28
2509 2014-03-03 30,343,822 -40,000 1.64 1,851,475,283 71,914,858 2.370 2014-02-27
2510 2014-02-28 30,383,822 -10,000 1.64 1,851,475,283 71,098,143 2.340 2014-02-26
2511 2014-02-27 30,393,822 64,000 1.64 1,851,175,283 70,513,667 2.320 2014-02-25
2512 2014-02-26 30,329,822 36,000 1.64 1,851,175,283 71,578,380 2.360 2014-02-24
2513 2014-02-25 30,293,822 40,000 1.64 1,851,175,283 71,190,482 2.350 2014-02-21
2514 2014-02-24 30,253,822 -100,000 1.63 1,851,175,283 72,004,096 2.380 2014-02-20
2515 2014-02-21 30,353,822 40,000 1.64 1,851,175,283 73,759,787 2.430 2014-02-19
2516 2014-02-20 30,313,822 22,000 1.64 1,851,175,283 73,359,449 2.420 2014-02-18
2517 2014-02-19 30,291,822 -318,000 1.64 1,851,175,283 72,700,373 2.400 2014-02-17
2518 2014-02-18 30,609,822 44,000 1.65 1,851,175,283 71,014,787 2.320 2014-02-14
2519 2014-02-17 30,565,822 6,000 1.65 1,851,175,283 71,829,682 2.350 2014-02-13
2520 2014-02-14 30,559,822 -170,000 1.65 1,851,175,283 71,204,385 2.330 2014-02-12
2521 2014-02-13 30,729,822 -122,000 1.66 1,851,175,283 72,522,380 2.360 2014-02-11
2522 2014-02-11 30,851,822 -150,000 1.67 1,851,175,283 70,650,672 2.290 2014-02-07
2523 2014-02-10 31,001,822 180,000 1.67 1,851,175,283 69,444,081 2.240 2014-02-06
2524 2014-02-07 30,821,822 -80,000 1.66 1,851,175,283 69,965,536 2.270 2014-02-05
2525 2014-02-06 30,901,822 80,000 1.67 1,851,175,283 73,546,336 2.380 2014-02-04
2526 2014-02-05 30,821,822 -50,000 1.66 1,851,175,283 70,273,754 2.280 2014-01-29
2527 2014-02-04 30,871,822 216,000 1.67 1,851,175,283 68,535,445 2.220 2014-01-28
2528 2014-01-29 30,655,822 208,000 1.66 1,851,175,283 70,201,832 2.290 2014-01-27
2529 2014-01-28 30,447,822 -1,388,000 1.64 1,851,175,283 73,074,773 2.400 2014-01-24
2530 2014-01-24 31,835,822 -24,000 1.72 1,851,175,283 68,128,659 2.140 2014-01-22
2531 2014-01-23 31,859,822 40,000 1.72 1,851,175,283 68,180,019 2.140 2014-01-21
2532 2014-01-20 31,819,822 -140,000 1.72 1,851,175,283 69,685,410 2.190 2014-01-16
2533 2014-01-17 31,959,822 -100,000 1.73 1,851,175,283 70,631,207 2.210 2014-01-15
2534 2014-01-15 32,059,822 -80,000 1.73 1,851,175,283 69,569,814 2.170 2014-01-13
2535 2014-01-14 32,139,822 -970,000 1.74 1,851,175,283 70,707,608 2.200 2014-01-10
2536 2014-01-13 33,109,822 -26,000 1.79 1,851,175,283 67,875,135 2.050 2014-01-09
2537 2014-01-10 33,135,822 -8,000 1.79 1,851,175,283 70,247,943 2.120 2014-01-08
2538 2014-01-09 33,143,822 -100,000 1.79 1,851,175,283 69,602,026 2.100 2014-01-07
2539 2014-01-08 33,243,822 20,000 1.80 1,851,175,283 69,147,150 2.080 2014-01-06
2540 2014-01-07 33,223,822 69,048 1.79 1,851,175,283 68,441,073 2.060 2014-01-03
2541 2014-01-06 33,154,774 60,000 1.79 1,851,175,283 68,961,930 2.080 2014-01-02
2542 2014-01-03 33,094,774 -290,000 1.79 1,851,175,283 66,520,496 2.010 2013-12-30
2543 2014-01-02 33,384,774 60,000 1.80 1,851,175,283 64,098,766 1.920 2013-12-27
2544 2013-12-23 33,324,774 40,000 1.80 1,851,175,283 63,650,318 1.910 2013-12-19
2545 2013-12-20 33,284,774 98,000 1.80 1,851,175,283 65,238,157 1.960 2013-12-18
2546 2013-12-19 33,186,774 168,000 1.79 1,851,175,283 65,709,813 1.980 2013-12-17
2547 2013-12-18 33,018,774 78,000 1.78 1,851,175,283 65,377,173 1.980 2013-12-16
2548 2013-12-17 32,940,774 58,000 1.78 1,851,175,283 67,528,587 2.050 2013-12-13
2549 2013-12-16 32,882,774 34,000 1.78 1,851,175,283 67,738,514 2.060 2013-12-12
2550 2013-12-13 32,848,774 180,000 1.77 1,851,175,283 67,339,987 2.050 2013-12-11
2551 2013-12-11 32,668,774 130,000 1.76 1,851,175,283 68,931,113 2.110 2013-12-09
2552 2013-12-02 32,538,774 100,000 1.76 1,851,175,283 68,656,813 2.110 2013-11-28
2553 2013-11-29 32,438,774 26,000 1.75 1,849,775,283 69,094,589 2.130 2013-11-27
2554 2013-11-28 32,412,774 -20,000 1.75 1,849,775,283 70,011,592 2.160 2013-11-26
2555 2013-11-26 32,432,774 40,000 1.75 1,849,775,283 70,703,447 2.180 2013-11-22
2556 2013-11-25 32,392,774 80,000 1.75 1,849,775,283 70,940,175 2.190 2013-11-21
2557 2013-11-21 32,312,774 50,000 1.75 1,849,775,283 70,441,847 2.180 2013-11-19
2558 2013-11-20 32,262,774 -70,000 1.74 1,849,775,283 71,623,358 2.220 2013-11-18
2559 2013-11-15 32,332,774 44,000 1.75 1,849,775,283 69,838,792 2.160 2013-11-13
2560 2013-11-14 32,288,774 30,000 1.75 1,849,775,283 70,712,415 2.190 2013-11-12
2561 2013-11-13 32,258,774 60,000 1.74 1,849,775,283 74,195,180 2.300 2013-11-11
2562 2013-11-12 32,198,774 212,000 1.74 1,849,775,283 69,871,340 2.170 2013-11-08
2563 2013-11-11 31,986,774 60,000 1.73 1,849,775,283 71,010,638 2.220 2013-11-07
2564 2013-11-08 31,926,774 20,000 1.73 1,849,775,283 70,558,171 2.210 2013-11-06
2565 2013-11-06 31,906,774 2,000 1.72 1,849,775,283 71,790,242 2.250 2013-11-04
2566 2013-11-01 31,904,774 18,000 1.72 1,849,775,283 71,785,742 2.250 2013-10-30
2567 2013-10-31 31,886,774 354,000 1.72 1,849,775,283 71,107,506 2.230 2013-10-29
2568 2013-10-30 31,532,774 30,000 1.74 1,808,955,283 72,210,052 2.290 2013-10-28
2569 2013-10-29 31,502,774 20,000 1.74 1,808,955,283 73,716,491 2.340 2013-10-25
2570 2013-10-28 31,482,774 20,000 1.74 1,808,955,283 74,929,002 2.380 2013-10-24
2571 2013-10-25 31,462,774 92,000 1.74 1,808,955,283 74,252,147 2.360 2013-10-23
2572 2013-10-24 31,370,774 18,000 1.73 1,808,955,283 76,858,396 2.450 2013-10-22
2573 2013-10-23 31,352,774 -2,170,000 1.73 1,808,955,283 78,695,463 2.510 2013-10-21
2574 2013-10-22 33,522,774 -456,000 1.85 1,808,955,283 77,437,608 2.310 2013-10-18
2575 2013-10-21 33,978,774 -200,000 1.88 1,808,955,283 77,131,817 2.270 2013-10-17
2576 2013-10-18 34,178,774 -254,000 1.89 1,808,955,283 74,851,515 2.190 2013-10-16
2577 2013-10-17 34,432,774 -250,000 1.90 1,808,955,283 77,129,414 2.240 2013-10-15
2578 2013-10-16 34,682,774 -100,000 1.92 1,808,955,283 80,117,208 2.310 2013-10-11
2579 2013-10-15 34,782,774 12,000 1.92 1,808,955,283 81,391,691 2.340 2013-10-10
2580 2013-10-11 34,770,774 -100,000 1.92 1,808,955,283 81,711,319 2.350 2013-10-09
2581 2013-10-10 34,870,774 -240,000 1.93 1,808,955,283 81,946,319 2.350 2013-10-08
2582 2013-10-09 35,110,774 798,000 1.94 1,808,955,283 82,510,319 2.350 2013-10-07
2583 2013-10-08 34,312,774 -10,000 1.90 1,808,955,283 78,576,252 2.290 2013-10-04
2584 2013-10-04 34,322,774 -140,000 1.90 1,808,955,283 76,539,786 2.230 2013-10-02
2585 2013-10-03 34,462,774 1,102,000 1.91 1,808,955,283 73,061,081 2.120 2013-09-30
2586 2013-09-30 33,360,774 30,000 1.84 1,808,955,283 71,392,056 2.140 2013-09-26
2587 2013-09-27 33,330,774 480,000 1.85 1,798,346,433 71,661,164 2.150 2013-09-25
2588 2013-09-26 32,850,774 -280,000 1.83 1,798,346,433 69,643,641 2.120 2013-09-24
2589 2013-09-25 33,130,774 70,000 1.84 1,798,346,433 71,562,472 2.160 2013-09-23
2590 2013-09-23 33,060,774 10,000 1.84 1,798,346,433 72,072,487 2.180 2013-09-18
2591 2013-09-19 33,050,774 40,000 1.84 1,798,346,433 71,059,164 2.150 2013-09-17
2592 2013-09-18 33,010,774 34,000 1.84 1,798,346,433 72,293,595 2.190 2013-09-16
2593 2013-09-17 32,976,774 -38,000 1.83 1,798,346,433 72,548,903 2.200 2013-09-13
2594 2013-09-16 33,014,774 56,000 1.84 1,798,346,433 73,622,946 2.230 2013-09-12
2595 2013-09-13 32,958,774 60,000 1.83 1,798,346,433 74,486,829 2.260 2013-09-11
2596 2013-09-12 32,898,774 376,000 1.83 1,798,346,433 77,641,107 2.360 2013-09-10
2597 2013-09-11 32,522,774 -350,000 1.81 1,798,346,433 75,127,608 2.310 2013-09-09
2598 2013-09-10 32,872,774 60,000 1.83 1,798,346,433 78,565,930 2.390 2013-09-06
2599 2013-09-09 32,812,774 -132,000 1.82 1,798,346,433 77,766,274 2.370 2013-09-05
2600 2013-09-06 32,944,774 -238,000 1.83 1,798,346,433 78,408,562 2.380 2013-09-04
2601 2013-09-05 33,182,774 -250,000 1.85 1,798,346,433 81,297,796 2.450 2013-09-03
2602 2013-09-04 33,432,774 240,000 1.86 1,798,346,433 82,244,624 2.460 2013-09-02
2603 2013-09-03 33,192,774 200,000 1.85 1,798,346,433 80,990,369 2.440 2013-08-30
2604 2013-09-02 32,992,774 -488,000 1.83 1,798,346,433 83,471,718 2.530 2013-08-29
2605 2013-08-30 33,480,774 468,000 1.87 1,792,196,433 80,688,665 2.410 2013-08-28
2606 2013-08-29 33,012,774 -1,338,000 1.84 1,792,196,433 79,560,785 2.410 2013-08-27
2607 2013-08-28 34,350,774 -306,000 1.92 1,792,196,433 81,067,827 2.360 2013-08-26
2608 2013-08-27 34,656,774 116,000 1.93 1,792,196,433 76,591,471 2.210 2013-08-23
2609 2013-08-23 34,540,774 -170,000 1.93 1,792,196,433 79,443,780 2.300 2013-08-21
2610 2013-08-22 34,710,774 1,318,000 1.94 1,792,196,433 76,363,703 2.200 2013-08-20
2611 2013-08-21 33,392,774 -352,000 1.86 1,792,196,433 79,140,874 2.370 2013-08-19
2612 2013-08-20 33,744,774 110,000 1.88 1,792,196,433 76,263,189 2.260 2013-08-16
2613 2013-08-19 33,634,774 32,000 1.88 1,792,196,433 71,642,069 2.130 2013-08-15
2614 2013-08-15 33,602,774 -106,000 1.87 1,792,196,433 75,942,269 2.260 2013-08-12
2615 2013-08-13 33,708,774 -50,000 1.88 1,792,196,433 74,833,478 2.220 2013-08-09
2616 2013-08-12 33,758,774 98,000 1.88 1,792,196,433 73,931,715 2.190 2013-08-08
2617 2013-08-09 33,660,774 190,000 1.88 1,792,196,433 71,697,449 2.130 2013-08-07
2618 2013-08-07 33,470,774 -2,000 1.87 1,791,641,433 74,305,118 2.220 2013-08-05
2619 2013-08-06 33,472,774 -30,000 1.87 1,791,641,433 75,313,742 2.250 2013-08-02
2620 2013-08-02 33,502,774 30,000 1.87 1,791,641,433 70,020,798 2.090 2013-07-31
2621 2013-07-26 33,472,774 -26,000 1.87 1,790,188,933 74,979,014 2.240 2013-07-24
2622 2013-07-25 33,498,774 40,000 1.87 1,790,188,933 74,702,266 2.230 2013-07-23
2623 2013-07-24 33,458,774 -100,000 1.87 1,790,188,933 73,943,891 2.210 2013-07-22
2624 2013-07-23 33,558,774 -70,000 1.87 1,790,188,933 73,493,715 2.190 2013-07-19
2625 2013-07-22 33,628,774 -226,000 1.88 1,790,188,933 76,337,317 2.270 2013-07-18
2626 2013-07-18 33,854,774 -6,000 1.89 1,790,188,933 70,417,930 2.080 2013-07-16
2627 2013-07-17 33,860,774 -42,000 1.89 1,790,188,933 72,123,449 2.130 2013-07-15
2628 2013-07-16 33,902,774 -56,000 1.89 1,790,188,933 69,161,659 2.040 2013-07-12
2629 2013-07-09 33,958,774 -40,000 1.90 1,790,188,933 69,615,487 2.050 2013-07-05
2630 2013-07-08 33,998,774 40,000 1.90 1,790,188,933 67,997,548 2.000 2013-07-04
2631 2013-07-05 33,958,774 110,000 1.90 1,790,188,933 68,257,136 2.010 2013-07-03
2632 2013-07-02 33,848,774 -10,000 1.89 1,790,188,933 69,051,499 2.040 2013-06-27
2633 2013-06-28 33,858,774 -30,000 1.89 1,790,188,933 73,812,127 2.180 2013-06-26
2634 2013-06-27 33,888,774 230,000 1.89 1,790,188,933 71,844,201 2.120 2013-06-25
2635 2013-06-26 33,658,774 190,000 1.88 1,790,188,933 70,010,250 2.080 2013-06-24
2636 2013-06-25 33,468,774 60,000 1.87 1,790,188,933 73,631,303 2.200 2013-06-21
2637 2013-06-24 33,408,774 680,000 1.87 1,790,188,933 73,165,215 2.190 2013-06-20
2638 2013-06-21 32,728,774 90,000 1.90 1,724,790,659 74,294,317 2.270 2013-06-19
2639 2013-06-20 32,638,774 -4,364 1.89 1,724,790,659 74,742,792 2.290 2013-06-18
2640 2013-06-19 32,643,138 -80,000 1.89 1,724,790,659 76,711,374 2.350 2013-06-17
2641 2013-06-18 32,723,138 10,000 1.90 1,724,790,659 72,318,135 2.210 2013-06-14
2642 2013-06-17 32,713,138 -190,000 1.90 1,724,790,659 74,258,823 2.270 2013-06-13
2643 2013-06-14 32,903,138 -540,000 1.91 1,724,790,659 77,980,437 2.370 2013-06-11
2644 2013-06-13 33,443,138 -170,000 1.94 1,724,790,659 81,601,257 2.440 2013-06-10
2645 2013-06-11 33,613,138 -50,000 1.95 1,724,790,659 79,327,006 2.360 2013-06-07
2646 2013-06-10 33,663,138 -410,000 1.95 1,724,790,659 79,445,006 2.360 2013-06-06
2647 2013-06-07 34,073,138 20,000 1.98 1,724,790,659 83,138,457 2.440 2013-06-05
2648 2013-06-06 34,053,138 -2,190,000 1.97 1,724,790,659 87,516,565 2.570 2013-06-04
2649 2013-06-05 36,243,138 -60,000 2.10 1,724,790,659 82,996,786 2.290 2013-06-03
2650 2013-06-04 36,303,138 -50,000 2.10 1,724,790,659 79,866,904 2.200 2013-05-31
2651 2013-05-31 36,353,138 -560,000 2.11 1,724,790,659 82,158,092 2.260 2013-05-29
2652 2013-05-30 36,913,138 -760,000 2.14 1,724,790,659 81,208,904 2.200 2013-05-28
2653 2013-05-29 37,673,138 -410,000 2.18 1,724,790,659 82,127,441 2.180 2013-05-27
2654 2013-05-28 38,083,138 -180,000 2.21 1,724,790,659 76,166,276 2.000 2013-05-24
2655 2013-05-27 38,263,138 -350,000 2.22 1,724,790,659 76,526,276 2.000 2013-05-23
2656 2013-05-24 38,613,138 -250,000 2.24 1,724,790,659 76,067,882 1.970 2013-05-22
2657 2013-05-23 38,863,138 -470,000 2.25 1,724,790,659 77,337,645 1.990 2013-05-21
2658 2013-05-22 39,333,138 -60,000 2.28 1,724,790,659 75,126,294 1.910 2013-05-20
2659 2013-05-21 39,393,138 -484,506 2.28 1,724,790,659 76,816,619 1.950 2013-05-16
2660 2013-05-16 39,877,644 20,000 2.31 1,724,790,659 71,779,759 1.800 2013-05-14
2661 2013-05-10 39,857,644 -20,000 2.31 1,724,790,659 74,135,218 1.860 2013-05-08
2662 2013-05-09 39,877,644 20,000 2.31 1,724,790,659 74,172,418 1.860 2013-05-07
2663 2013-05-06 39,857,644 -120,000 2.31 1,724,790,659 78,120,982 1.960 2013-05-02
2664 2013-04-29 39,977,644 120,000 2.32 1,724,790,659 74,758,194 1.870 2013-04-25
2665 2013-04-26 39,857,644 -40,000 2.31 1,724,790,659 74,932,371 1.880 2013-04-24
2666 2013-04-22 39,897,644 -30,000 2.32 1,719,864,659 74,608,594 1.870 2013-04-18
2667 2013-04-19 39,927,644 100,000 2.32 1,719,864,659 73,466,865 1.840 2013-04-17
2668 2013-04-18 39,827,644 -320,000 2.32 1,719,864,659 73,282,865 1.840 2013-04-16
2669 2013-04-17 40,147,644 -100,000 2.33 1,719,864,659 72,265,759 1.800 2013-04-15
2670 2013-04-16 40,247,644 -230,000 2.34 1,719,864,659 72,043,283 1.790 2013-04-12
2671 2013-04-15 40,477,644 -43,134 2.35 1,719,864,659 72,454,983 1.790 2013-04-11
2672 2013-04-10 40,520,778 50,000 2.36 1,719,864,659 69,695,738 1.720 2013-04-08
2673 2013-04-09 40,470,778 10,000 2.35 1,719,864,659 67,586,199 1.670 2013-04-05
2674 2013-03-20 40,460,778 200,000 2.35 1,719,364,659 67,164,891 1.660 2013-03-18
2675 2013-03-19 40,260,778 32,879 2.34 1,719,364,659 67,638,107 1.680 2013-03-15
2676 2013-03-04 40,227,899 20,000 2.34 1,719,364,659 74,421,613 1.850 2013-02-28
2677 2013-02-27 40,207,899 50,000 2.34 1,718,364,659 71,167,981 1.770 2013-02-25
2678 2013-02-04 40,157,899 -200,000 2.34 1,718,364,659 75,496,850 1.880 2013-01-31
2679 2013-01-28 40,357,899 20,000 2.35 1,718,364,659 75,872,850 1.880 2013-01-24
2680 2013-01-24 40,337,899 -140,000 2.35 1,718,364,659 79,465,661 1.970 2013-01-22
2681 2013-01-23 40,477,899 -50,000 2.36 1,718,364,659 78,931,903 1.950 2013-01-21
2682 2013-01-22 40,527,899 -120,000 2.36 1,718,364,659 79,434,682 1.960 2013-01-18
2683 2013-01-21 40,647,899 -500,000 2.37 1,718,364,659 81,295,798 2.000 2013-01-17
2684 2013-01-18 41,147,899 30,000 2.39 1,718,364,659 82,295,798 2.000 2013-01-16
2685 2013-01-09 41,117,899 60,000 2.39 1,718,364,659 74,012,218 1.800 2013-01-07
2686 2013-01-08 41,057,899 -120,000 2.39 1,718,364,659 75,135,955 1.830 2013-01-04
2687 2013-01-03 41,177,899 -60,000 2.40 1,718,364,659 72,061,323 1.750 2012-12-28
2688 2013-01-02 41,237,899 -100,000 2.40 1,718,364,659 75,465,355 1.830 2012-12-27
2689 2012-12-28 41,337,899 -50,000 2.41 1,718,364,659 74,821,597 1.810 2012-12-21
2690 2012-12-19 41,387,899 -30,000 2.41 1,718,364,659 79,050,887 1.910 2012-12-17
2691 2012-12-05 41,417,899 -130,000 2.41 1,718,364,659 79,522,366 1.920 2012-12-03
2692 2012-12-04 41,547,899 -30,000 2.42 1,718,364,659 82,680,319 1.990 2012-11-30
2693 2012-11-29 41,577,899 -70,000 2.42 1,717,264,659 79,829,566 1.920 2012-11-27
2694 2012-11-28 41,647,899 -50,000 2.43 1,717,264,659 82,462,840 1.980 2012-11-26
2695 2012-11-27 41,697,899 10,000 2.43 1,717,264,659 81,310,903 1.950 2012-11-23
2696 2012-11-23 41,687,899 -130,000 2.43 1,717,264,659 83,375,798 2.000 2012-11-21
2697 2012-11-22 41,817,899 -110,000 2.44 1,717,264,659 78,199,471 1.870 2012-11-20
2698 2012-11-13 41,927,899 -500,000 2.44 1,717,264,659 83,017,240 1.980 2012-11-09
2699 2012-11-09 42,427,899 -40,000 2.47 1,717,264,659 84,431,519 1.990 2012-11-07
2700 2012-10-22 42,467,899 -200,000 2.47 1,716,597,659 79,839,650 1.880 2012-10-18
2701 2012-10-18 42,667,899 40,000 2.49 1,716,597,659 78,508,934 1.840 2012-10-16
2702 2012-10-17 42,627,899 -70,000 2.48 1,716,597,659 80,566,729 1.890 2012-10-15
2703 2012-10-16 42,697,899 -150,000 2.49 1,716,597,659 81,126,008 1.900 2012-10-12
2704 2012-10-15 42,847,899 -130,000 2.50 1,716,597,659 80,982,529 1.890 2012-10-11
2705 2012-10-11 42,977,899 -30,000 2.50 1,716,597,659 84,236,682 1.960 2012-10-09
2706 2012-10-10 43,007,899 -770,000 2.51 1,716,597,659 85,155,640 1.980 2012-10-08
2707 2012-10-03 43,777,899 -90,000 2.55 1,716,597,659 83,178,008 1.900 2012-09-27
2708 2012-09-28 43,867,899 -20,000 2.56 1,716,597,659 78,523,539 1.790 2012-09-26
2709 2012-09-27 43,887,899 -120,000 2.56 1,716,597,659 78,120,460 1.780 2012-09-25
2710 2012-09-19 44,007,899 -10,000 2.56 1,716,597,659 74,813,428 1.700 2012-09-17
2711 2012-09-14 44,017,899 20,000 2.56 1,716,597,659 72,189,354 1.640 2012-09-12
2712 2012-09-12 43,997,899 10,000 2.56 1,716,597,659 72,156,554 1.640 2012-09-10
2713 2012-09-07 43,987,899 70,000 2.56 1,716,597,659 72,140,154 1.640 2012-09-05
2714 2012-09-04 43,917,899 -10,000 2.56 1,716,597,659 76,856,323 1.750 2012-08-31
2715 2012-09-03 43,927,899 10,000 2.56 1,716,597,659 74,238,149 1.690 2012-08-30
2716 2012-08-31 43,917,899 -30,000 2.56 1,716,597,659 74,221,249 1.690 2012-08-29
2717 2012-08-30 43,947,899 10,000 2.56 1,716,557,659 76,908,823 1.750 2012-08-28
2718 2012-08-29 43,937,899 -100,000 2.66 1,651,647,659 77,770,081 1.770 2012-08-27
2719 2012-08-22 44,037,899 60,000 2.67 1,651,647,659 76,625,944 1.740 2012-08-20
2720 2012-08-21 43,977,899 -50,000 2.66 1,651,647,659 78,720,439 1.790 2012-08-17
2721 2012-08-15 44,027,899 -100,000 2.67 1,651,647,659 79,250,218 1.800 2012-08-13
2722 2012-08-14 44,127,899 10,000 2.67 1,651,647,659 78,547,660 1.780 2012-08-10
2723 2012-08-13 44,117,899 -70,000 2.67 1,651,647,659 78,971,039 1.790 2012-08-09
2724 2012-08-10 44,187,899 -20,000 2.68 1,651,647,659 76,003,186 1.720 2012-08-08
2725 2012-08-02 44,207,899 -30,000 2.68 1,651,647,659 73,385,112 1.660 2012-07-31
2726 2012-07-19 44,237,899 -10,000 2.68 1,648,887,659 74,319,670 1.680 2012-07-17
2727 2012-07-13 44,247,899 -90,000 2.68 1,648,887,659 74,336,470 1.680 2012-07-11
2728 2012-07-12 44,337,899 60,000 2.69 1,648,887,659 70,497,259 1.590 2012-07-10
2729 2012-07-09 44,277,899 10,000 2.69 1,648,887,659 81,471,334 1.840 2012-07-05
2730 2012-07-05 44,267,899 -20,000 2.68 1,648,887,659 79,682,218 1.800 2012-07-03
2731 2012-07-03 44,287,899 500,000 2.69 1,648,887,659 81,489,734 1.840 2012-06-28
2732 2012-06-29 43,787,899 10,000 2.66 1,648,887,659 81,883,371 1.870 2012-06-27
2733 2012-06-27 43,777,899 -50,000 2.65 1,648,887,659 84,491,345 1.930 2012-06-25
2734 2012-06-12 43,827,899 10,000 2.66 1,648,887,659 85,026,124 1.940 2012-06-08
2735 2012-06-04 43,817,899 -10,000 2.66 1,648,887,659 87,635,798 2.000 2012-05-31
2736 2012-06-01 43,827,899 10,000 2.66 1,648,887,659 85,026,124 1.940 2012-05-30
2737 2012-05-31 43,817,899 -100,000 2.66 1,648,887,659 84,568,545 1.930 2012-05-29
2738 2012-05-30 43,917,899 70,000 2.68 1,639,629,659 81,687,292 1.860 2012-05-28
2739 2012-05-28 43,847,899 30,000 2.67 1,639,629,659 85,064,924 1.940 2012-05-24
2740 2012-05-24 43,817,899 120,000 2.67 1,639,629,659 86,321,261 1.970 2012-05-22
2741 2012-05-22 43,697,899 -40,000 2.67 1,639,629,659 87,395,798 2.000 2012-05-18
2742 2012-05-17 43,737,899 848,000 2.67 1,639,629,659 89,225,314 2.040 2012-05-15
2743 2012-05-16 42,889,899 20,000 2.62 1,639,629,659 87,066,495 2.030 2012-05-14
2744 2012-05-15 42,869,899 -190,000 2.61 1,639,629,659 87,883,293 2.050 2012-05-11
2745 2012-05-14 43,059,899 -20,000 2.63 1,639,629,659 86,980,996 2.020 2012-05-10
2746 2012-05-10 43,079,899 10,000 2.63 1,639,629,659 87,021,396 2.020 2012-05-08
2747 2012-05-09 43,069,899 -46,853 2.63 1,639,629,659 90,016,089 2.090 2012-05-07
2748 2012-05-08 43,116,752 -100,000 2.63 1,639,629,659 93,132,184 2.160 2012-05-04
2749 2012-05-04 43,216,752 2,525,000 2.64 1,639,629,659 93,348,184 2.160 2012-05-02
2750 2012-04-26 40,691,752 100,000 2.49 1,632,928,659 87,487,267 2.150 2012-04-24
2751 2012-04-12 40,591,752 140,000 2.49 1,632,928,659 88,084,102 2.170 2012-04-10
2752 2012-04-11 40,451,752 90,000 2.48 1,632,928,659 95,466,135 2.360 2012-04-05
2753 2012-04-02 40,361,752 -400,000 2.47 1,632,928,659 97,675,440 2.420 2012-03-29
2754 2012-03-30 40,761,752 -180,000 2.50 1,632,428,659 99,458,675 2.440 2012-03-28
2755 2012-03-26 40,941,752 -120,000 2.51 1,632,428,659 92,528,360 2.260 2012-03-22
2756 2012-03-23 41,061,752 -80,000 2.52 1,632,428,659 91,157,089 2.220 2012-03-21
2757 2012-03-21 41,141,752 10,000 2.52 1,632,428,659 94,214,612 2.290 2012-03-19
2758 2012-03-20 41,131,752 -40,000 2.52 1,632,428,659 96,248,300 2.340 2012-03-16
2759 2012-03-15 41,171,752 30,000 2.52 1,632,428,659 94,283,312 2.290 2012-03-13
2760 2012-03-13 41,141,752 -90,000 2.52 1,632,428,659 98,740,205 2.400 2012-03-09
2761 2012-03-02 41,231,752 -80,000 2.53 1,632,428,659 96,894,617 2.350 2012-02-29
2762 2012-03-01 41,311,752 -50,000 2.53 1,632,428,659 97,082,617 2.350 2012-02-28
2763 2012-02-29 41,361,752 480,000 2.53 1,632,428,659 94,718,412 2.290 2012-02-27
2764 2012-02-28 40,881,752 20,000 2.50 1,632,428,659 94,436,847 2.310 2012-02-24
2765 2012-02-27 40,861,752 40,000 2.50 1,632,428,659 95,616,500 2.340 2012-02-23
2766 2012-02-24 40,821,752 -60,000 2.50 1,632,428,659 98,380,422 2.410 2012-02-22
2767 2012-02-23 40,881,752 -40,000 2.50 1,632,428,659 98,116,205 2.400 2012-02-21
2768 2012-02-20 40,921,752 -170,000 2.51 1,632,428,659 101,485,945 2.480 2012-02-16
2769 2012-02-17 41,091,752 -150,000 2.52 1,632,428,659 101,085,710 2.460 2012-02-15
2770 2012-02-16 41,241,752 30,000 2.53 1,632,428,659 98,155,370 2.380 2012-02-14
2771 2012-02-14 41,211,752 80,000 2.52 1,632,428,659 99,732,440 2.420 2012-02-10
2772 2012-02-13 41,131,752 -10,000 2.52 1,632,428,659 101,595,427 2.470 2012-02-09
2773 2012-02-10 41,141,752 -290,000 2.52 1,632,428,659 99,151,622 2.410 2012-02-08
2774 2012-02-08 41,431,752 -100,000 2.54 1,632,428,659 95,293,030 2.300 2012-02-06
2775 2012-02-07 41,531,752 -130,000 2.54 1,632,428,659 96,353,665 2.320 2012-02-03
2776 2012-02-02 41,661,752 -30,000 2.55 1,632,428,659 94,572,177 2.270 2012-01-31
2777 2012-01-19 41,691,752 80,000 2.57 1,622,228,659 93,389,524 2.240 2012-01-17
2778 2012-01-16 41,611,752 10,000 2.57 1,622,228,659 95,707,030 2.300 2012-01-12
2779 2012-01-13 41,601,752 -50,000 2.56 1,622,228,659 94,851,995 2.280 2012-01-11
2780 2012-01-11 41,651,752 -20,000 2.57 1,622,228,659 94,549,477 2.270 2012-01-09
2781 2012-01-06 41,671,752 -70,000 2.57 1,622,228,659 94,594,877 2.270 2012-01-04
2782 2012-01-04 41,741,752 -100,000 2.57 1,622,228,659 89,744,767 2.150 2011-12-30
2783 2011-12-29 41,841,752 150,000 2.86 1,464,258,659 86,612,427 2.070 2011-12-23
2784 2011-12-28 41,691,752 30,000 2.85 1,464,258,659 85,051,174 2.040 2011-12-22
2785 2011-12-22 41,661,752 -100,000 2.85 1,464,258,659 89,156,149 2.140 2011-12-20
2786 2011-12-21 41,761,752 50,000 2.85 1,464,258,659 88,534,914 2.120 2011-12-19
2787 2011-12-20 41,711,752 30,000 2.85 1,464,258,659 89,263,149 2.140 2011-12-16
2788 2011-12-19 41,681,752 40,000 2.85 1,464,258,659 86,281,227 2.070 2011-12-15
2789 2011-12-15 41,641,752 10,000 2.84 1,464,258,659 88,280,514 2.120 2011-12-13
2790 2011-12-01 41,631,752 -10,000 2.84 1,464,258,659 93,255,124 2.240 2011-11-29
2791 2011-11-30 41,641,752 60,000 2.84 1,464,258,659 88,696,932 2.130 2011-11-28
2792 2011-11-28 41,581,752 10,000 2.84 1,462,263,259 90,648,219 2.180 2011-11-24
2793 2011-11-25 41,571,752 20,000 2.84 1,462,263,259 91,457,854 2.200 2011-11-23
2794 2011-11-22 41,551,752 40,000 2.84 1,462,263,259 97,646,617 2.350 2011-11-18
2795 2011-11-18 41,511,752 20,000 2.85 1,455,013,259 100,873,557 2.430 2011-11-16
2796 2011-11-17 41,491,752 10,000 2.85 1,455,013,259 97,920,535 2.360 2011-11-15
2797 2011-11-16 41,481,752 -20,000 2.85 1,455,013,259 99,556,205 2.400 2011-11-14
2798 2011-11-15 41,501,752 100,000 2.85 1,455,013,259 100,434,240 2.420 2011-11-11
2799 2011-11-14 41,401,752 10,000 2.85 1,455,013,259 98,122,152 2.370 2011-11-10
2800 2011-11-09 41,391,752 -90,000 2.84 1,455,013,259 96,442,782 2.330 2011-11-07
2801 2011-11-04 41,481,752 -40,000 2.85 1,455,013,259 91,259,854 2.200 2011-11-02
2802 2011-10-31 41,521,752 -60,000 2.85 1,455,013,259 88,441,332 2.130 2011-10-27
2803 2011-10-28 41,581,752 10,000 2.86 1,455,013,259 85,658,409 2.060 2011-10-26
2804 2011-10-27 41,571,752 20,000 2.86 1,455,013,259 84,806,374 2.040 2011-10-25
2805 2011-10-24 41,551,752 10,000 2.86 1,455,013,259 86,012,127 2.070 2011-10-20
2806 2011-10-21 41,541,752 20,000 2.86 1,455,013,259 87,237,679 2.100 2011-10-19
2807 2011-10-18 41,521,752 50,000 2.85 1,455,013,259 87,195,679 2.100 2011-10-14
2808 2011-10-17 41,471,752 48,000 2.85 1,455,013,259 85,017,092 2.050 2011-10-13
2809 2011-10-14 41,423,752 310,000 2.85 1,455,013,259 84,504,454 2.040 2011-10-12
2810 2011-10-13 41,113,752 30,000 2.83 1,455,013,259 84,694,329 2.060 2011-10-11
2811 2011-10-12 41,083,752 1,318,000 2.82 1,455,013,259 85,454,204 2.080 2011-10-10
2812 2011-10-07 39,765,752 40,000 2.73 1,455,013,259 79,531,504 2.000 2011-10-04
2813 2011-10-06 39,725,752 30,000 2.73 1,455,013,259 83,424,079 2.100 2011-10-03
2814 2011-09-26 39,695,752 1,540,000 2.74 1,447,367,259 86,536,739 2.180 2011-09-22
2815 2011-09-21 38,155,752 10,000 2.64 1,447,367,259 83,561,097 2.190 2011-09-19
2816 2011-09-16 38,145,752 140,000 2.64 1,447,367,259 79,343,164 2.080 2011-09-14
2817 2011-09-15 38,005,752 30,000 2.63 1,447,367,259 79,432,022 2.090 2011-09-12
2818 2011-09-09 37,975,752 -10,000 2.62 1,447,367,259 84,685,927 2.230 2011-09-07
2819 2011-09-08 37,985,752 80,000 2.62 1,447,367,259 82,808,939 2.180 2011-09-06
2820 2011-09-07 37,905,752 10,000 2.62 1,447,367,259 84,529,827 2.230 2011-09-05
2821 2011-09-06 37,895,752 10,000 2.62 1,447,367,259 88,297,102 2.330 2011-09-02
2822 2011-09-05 37,885,752 80,000 2.62 1,447,367,259 89,410,375 2.360 2011-09-01
2823 2011-09-02 37,805,752 180,000 2.61 1,447,367,259 89,221,575 2.360 2011-08-31
2824 2011-09-01 37,625,752 210,000 2.60 1,447,367,259 88,796,775 2.360 2011-08-30
2825 2011-08-31 37,415,752 -100,000 2.59 1,447,367,259 89,797,805 2.400 2011-08-29
2826 2011-08-30 37,515,752 50,000 2.60 1,443,567,259 90,037,805 2.400 2011-08-26
2827 2011-08-29 37,465,752 -10,000 2.60 1,443,567,259 91,416,435 2.440 2011-08-25
2828 2011-08-26 37,475,752 50,000 2.60 1,443,567,259 91,815,592 2.450 2011-08-24
2829 2011-08-24 37,425,752 100,000 2.59 1,443,567,259 93,564,380 2.500 2011-08-22
2830 2011-08-23 37,325,752 270,000 2.59 1,443,567,259 90,701,577 2.430 2011-08-19
2831 2011-08-22 37,055,752 340,000 2.57 1,443,567,259 94,121,610 2.540 2011-08-18
2832 2011-08-19 36,715,752 350,000 2.54 1,443,567,259 101,335,476 2.760 2011-08-17
2833 2011-08-18 36,365,752 -50,000 2.52 1,443,567,259 103,642,393 2.850 2011-08-16
2834 2011-08-17 36,415,752 60,000 2.52 1,443,567,259 105,605,681 2.900 2011-08-15
2835 2011-08-16 36,355,752 -170,000 2.52 1,443,567,259 106,158,796 2.920 2011-08-12
2836 2011-08-15 36,525,752 90,000 2.53 1,443,567,259 102,272,106 2.800 2011-08-11
2837 2011-08-12 36,435,752 -10,000 2.52 1,443,567,259 100,198,318 2.750 2011-08-10
2838 2011-08-11 36,445,752 490,000 2.52 1,443,567,259 100,225,818 2.750 2011-08-09
2839 2011-08-10 35,955,752 60,000 2.49 1,443,567,259 107,507,698 2.990 2011-08-08
2840 2011-08-09 35,895,752 -390,000 2.50 1,436,330,259 107,328,298 2.990 2011-08-05
2841 2011-08-08 36,285,752 130,000 2.53 1,436,330,259 107,768,683 2.970 2011-08-04
2842 2011-08-05 36,155,752 -840,000 2.52 1,436,330,259 109,551,929 3.030 2011-08-03
2843 2011-08-04 36,995,752 90,000 2.58 1,436,330,259 106,917,723 2.890 2011-08-02
2844 2011-08-03 36,905,752 -210,000 2.57 1,436,330,259 105,181,393 2.850 2011-08-01
2845 2011-08-02 37,115,752 220,000 2.58 1,436,330,259 102,810,633 2.770 2011-07-29
2846 2011-08-01 36,895,752 -270,000 2.57 1,436,330,259 105,890,808 2.870 2011-07-28
2847 2011-07-28 37,165,752 -170,000 2.60 1,431,530,259 104,807,421 2.820 2011-07-26
2848 2011-07-27 37,335,752 160,000 2.61 1,431,530,259 101,553,245 2.720 2011-07-25
2849 2011-07-26 37,175,752 180,000 2.60 1,431,530,259 102,233,318 2.750 2011-07-22
2850 2011-07-25 36,995,752 1,260,000 2.58 1,431,530,259 105,807,851 2.860 2011-07-21
2851 2011-07-22 35,735,752 90,000 2.50 1,431,530,259 94,342,385 2.640 2011-07-20
2852 2011-07-21 35,645,752 90,000 2.49 1,431,530,259 95,887,073 2.690 2011-07-19
2853 2011-07-20 35,555,752 110,000 2.48 1,431,530,259 99,200,548 2.790 2011-07-18
2854 2011-07-19 35,445,752 -300,000 2.48 1,431,530,259 102,438,223 2.890 2011-07-15
2855 2011-07-18 35,745,752 -200,000 2.50 1,431,530,259 100,803,021 2.820 2011-07-14
2856 2011-07-15 35,945,752 -1,390,000 2.51 1,431,530,259 98,491,360 2.740 2011-07-13
2857 2011-07-14 37,335,752 -320,000 2.61 1,431,530,259 93,339,380 2.500 2011-07-12
2858 2011-07-13 37,655,752 -420,000 2.63 1,431,530,259 96,398,725 2.560 2011-07-11
2859 2011-07-12 38,075,752 -310,000 2.66 1,431,530,259 95,950,895 2.520 2011-07-08
2860 2011-07-11 38,385,752 -220,000 2.68 1,431,530,259 92,509,662 2.410 2011-07-07
2861 2011-07-08 38,605,752 100,000 2.70 1,431,530,259 90,337,460 2.340 2011-07-06
2862 2011-07-07 38,505,752 100,000 2.69 1,431,530,259 90,103,460 2.340 2011-07-05
2863 2011-07-06 38,405,752 -20,000 2.68 1,431,530,259 91,021,632 2.370 2011-07-04
2864 2011-06-29 38,425,752 -80,000 2.70 1,425,672,259 94,911,607 2.470 2011-06-27
2865 2011-06-28 38,505,752 90,000 2.70 1,425,672,259 94,339,092 2.450 2011-06-24
2866 2011-06-27 38,415,752 110,000 2.69 1,425,672,259 92,966,120 2.420 2011-06-23
2867 2011-06-24 38,305,752 -260,000 2.69 1,425,672,259 94,615,207 2.470 2011-06-22
2868 2011-06-23 38,565,752 -48,000 2.71 1,425,672,259 93,714,777 2.430 2011-06-21
2869 2011-06-22 38,613,752 -90,000 2.71 1,425,672,259 95,375,967 2.470 2011-06-20
2870 2011-06-21 38,703,752 -360,000 2.71 1,425,672,259 96,759,380 2.500 2011-06-17
2871 2011-06-20 39,063,752 38,319 3.08 1,269,682,259 97,659,380 2.500 2011-06-16
2872 2011-06-17 39,025,433 70,000 3.07 1,269,682,259 100,685,617 2.580 2011-06-15
2873 2011-06-16 38,955,433 -555,846 3.07 1,269,682,259 95,051,257 2.440 2011-06-14
2874 2011-06-15 39,511,279 -280,000 3.11 1,269,682,259 87,715,039 2.220 2011-06-13
2875 2011-06-14 39,791,279 5,210,000 3.13 1,269,682,259 84,357,511 2.120 2011-06-10
2876 2011-06-13 34,581,279 -210,000 2.72 1,269,682,259 74,003,937 2.140 2011-06-09
2877 2011-06-10 34,791,279 -392,464 2.74 1,269,682,259 76,540,814 2.200 2011-06-08
2878 2011-05-30 35,183,743 -430,000 2.84 1,237,712,259 65,793,599 1.870 2011-05-26
2879 2011-05-27 35,613,743 -220,000 2.88 1,237,712,259 65,885,425 1.850 2011-05-25
2880 2011-05-26 35,833,743 -50,000 2.90 1,237,712,259 65,934,087 1.840 2011-05-24
2881 2011-05-25 35,883,743 -120,000 2.90 1,237,712,259 66,026,087 1.840 2011-05-23
2882 2011-05-24 36,003,743 -140,000 2.91 1,237,712,259 67,326,999 1.870 2011-05-20
2883 2011-05-23 36,143,743 -250,000 2.92 1,237,712,259 67,227,362 1.860 2011-05-19
2884 2011-05-20 36,393,743 -390,000 2.94 1,237,712,259 67,692,362 1.860 2011-05-18
2885 2011-05-19 36,783,743 70,000 2.97 1,237,712,259 66,210,737 1.800 2011-05-17
2886 2011-05-18 36,713,743 -120,000 2.97 1,237,712,259 67,920,425 1.850 2011-05-16
2887 2011-05-17 36,833,743 -10,000 2.98 1,237,712,259 68,510,762 1.860 2011-05-13
2888 2011-05-11 36,843,743 80,000 2.98 1,237,712,259 67,792,487 1.840 2011-05-06
2889 2011-05-09 36,763,743 30,000 2.97 1,237,712,259 68,748,199 1.870 2011-05-05
2890 2011-05-06 36,733,743 -90,000 2.97 1,237,712,259 69,794,112 1.900 2011-05-04
2891 2011-05-05 36,823,743 -150,000 2.98 1,237,712,259 71,069,824 1.930 2011-05-03
2892 2011-05-04 36,973,743 50,000 2.99 1,237,712,259 70,619,849 1.910 2011-04-29
2893 2011-04-29 36,923,743 -50,000 2.99 1,236,212,259 72,001,299 1.950 2011-04-27
2894 2011-04-28 36,973,743 -90,000 2.99 1,236,212,259 72,838,274 1.970 2011-04-26
2895 2011-04-27 37,063,743 -30,000 3.00 1,236,212,259 71,162,387 1.920 2011-04-21
2896 2011-04-20 37,093,743 10,000 3.00 1,236,212,259 70,107,174 1.890 2011-04-18
2897 2011-04-18 37,083,743 -20,000 3.00 1,236,212,259 70,459,112 1.900 2011-04-14
2898 2011-04-14 37,103,743 20,000 3.00 1,236,212,259 70,868,149 1.910 2011-04-12
2899 2011-04-11 37,083,743 30,000 3.02 1,229,212,259 70,829,949 1.910 2011-04-07
2900 2011-03-31 37,053,743 60,000 3.02 1,228,742,259 71,143,187 1.920 2011-03-29
2901 2011-03-30 36,993,743 50,000 3.01 1,228,742,259 71,767,861 1.940 2011-03-28
2902 2011-03-28 36,943,743 -50,000 3.01 1,228,742,259 75,365,236 2.040 2011-03-24
2903 2011-03-24 36,993,743 -170,000 3.01 1,228,742,259 75,467,236 2.040 2011-03-22
2904 2011-03-23 37,163,743 -100,000 3.02 1,228,742,259 73,584,211 1.980 2011-03-21
2905 2011-03-21 37,263,743 80,000 3.03 1,228,742,259 69,683,199 1.870 2011-03-17
2906 2011-03-18 37,183,743 -100,000 3.03 1,228,742,259 73,995,649 1.990 2011-03-16
2907 2011-03-17 37,283,743 140,000 3.04 1,227,322,259 71,211,949 1.910 2011-03-15
2908 2011-03-15 37,143,743 -40,000 3.03 1,227,322,259 75,773,236 2.040 2011-03-11
2909 2011-03-14 37,183,743 -10,000 3.03 1,227,322,259 74,367,486 2.000 2011-03-10
2910 2011-03-11 37,193,743 -220,000 3.03 1,227,322,259 76,247,173 2.050 2011-03-09
2911 2011-03-10 37,413,743 -90,000 3.05 1,227,322,259 71,086,112 1.900 2011-03-08
2912 2011-03-08 37,503,743 -30,000 3.07 1,222,322,259 71,257,112 1.900 2011-03-04
2913 2011-03-07 37,533,743 50,000 3.07 1,222,322,259 70,938,774 1.890 2011-03-03
2914 2011-03-03 37,483,743 1,200,000 3.07 1,222,322,259 70,844,274 1.890 2011-03-01
2915 2011-03-02 36,283,743 -120,000 2.97 1,222,322,259 67,850,599 1.870 2011-02-28
2916 2011-03-01 36,403,743 -90,000 2.98 1,222,322,259 65,890,775 1.810 2011-02-25
2917 2011-02-28 36,493,743 460,000 2.99 1,222,322,259 63,499,113 1.740 2011-02-24
2918 2011-02-25 36,033,743 20,000 2.95 1,220,132,259 68,464,112 1.900 2011-02-23
2919 2011-02-24 36,013,743 190,000 2.95 1,220,132,259 69,506,524 1.930 2011-02-22
2920 2011-02-18 35,823,743 30,000 2.94 1,220,132,259 68,065,112 1.900 2011-02-16
2921 2011-02-17 35,793,743 110,000 2.93 1,220,132,259 68,008,112 1.900 2011-02-15
2922 2011-02-16 35,683,743 -210,000 2.92 1,220,132,259 67,799,112 1.900 2011-02-14
2923 2011-02-14 35,893,743 50,000 2.94 1,220,132,259 66,403,425 1.850 2011-02-10
2924 2011-02-11 35,843,743 20,000 2.94 1,220,132,259 67,027,799 1.870 2011-02-09
2925 2011-02-09 35,823,743 100,000 2.94 1,220,132,259 69,498,061 1.940 2011-02-07
2926 2011-02-07 35,723,743 130,000 2.93 1,220,132,259 68,232,349 1.910 2011-01-31
2927 2011-02-01 35,593,743 -100,000 2.92 1,220,132,259 69,051,861 1.940 2011-01-28
2928 2011-01-31 35,693,743 -130,000 2.93 1,220,132,259 69,959,736 1.960 2011-01-27
2929 2011-01-28 35,823,743 30,000 2.95 1,214,327,259 66,273,925 1.850 2011-01-26
2930 2011-01-27 35,793,743 -60,000 2.95 1,214,327,259 67,650,174 1.890 2011-01-25
2931 2011-01-26 35,853,743 260,000 2.95 1,214,327,259 65,253,812 1.820 2011-01-24
2932 2011-01-25 35,593,743 20,000 2.93 1,214,327,259 64,424,675 1.810 2011-01-21
2933 2011-01-24 35,573,743 170,000 2.93 1,214,327,259 64,744,212 1.820 2011-01-20
2934 2011-01-21 35,403,743 80,000 2.92 1,214,327,259 65,496,925 1.850 2011-01-19
2935 2011-01-20 35,323,743 -60,000 2.91 1,214,327,259 65,702,162 1.860 2011-01-18
2936 2011-01-18 35,383,743 100,000 2.91 1,214,327,259 68,290,624 1.930 2011-01-14
2937 2011-01-17 35,283,743 50,000 2.91 1,214,327,259 69,861,811 1.980 2011-01-13
2938 2011-01-13 35,233,743 -20,000 2.90 1,214,327,259 68,353,461 1.940 2011-01-11
2939 2011-01-12 35,253,743 -80,000 2.90 1,214,327,259 68,392,261 1.940 2011-01-10
2940 2011-01-11 35,333,743 160,000 2.91 1,214,327,259 68,547,461 1.940 2011-01-07
2941 2011-01-10 35,173,743 20,000 2.90 1,214,327,259 67,533,587 1.920 2011-01-06
2942 2011-01-06 35,153,743 -60,000 2.89 1,214,327,259 69,252,874 1.970 2011-01-04
2943 2011-01-04 35,213,743 220,000 2.90 1,214,327,259 68,314,661 1.940 2010-12-30
2944 2010-12-30 34,993,743 100,000 3.18 1,099,168,314 68,587,736 1.960 2010-12-28
2945 2010-12-29 34,893,743 -30,000 3.17 1,099,168,314 68,740,674 1.970 2010-12-23
2946 2010-12-23 34,923,743 20,000 3.18 1,099,168,314 68,799,774 1.970 2010-12-21
2947 2010-12-22 34,903,743 100,000 3.18 1,099,168,314 69,109,411 1.980 2010-12-20
2948 2010-12-21 34,803,743 40,000 3.17 1,099,168,314 69,607,486 2.000 2010-12-17
2949 2010-12-17 34,763,743 100,000 3.16 1,099,168,314 69,527,486 2.000 2010-12-15
2950 2010-12-13 34,663,743 230,000 3.15 1,099,168,314 71,753,948 2.070 2010-12-09
2951 2010-12-10 34,433,743 90,000 3.13 1,099,168,314 74,376,885 2.160 2010-12-08
2952 2010-12-09 34,343,743 -350,000 3.12 1,099,168,314 74,525,922 2.170 2010-12-07
2953 2010-12-08 34,693,743 -152,000 3.16 1,099,168,314 70,775,236 2.040 2010-12-06
2954 2010-12-07 34,845,743 -10,000 3.17 1,099,168,314 70,736,858 2.030 2010-12-03
2955 2010-12-01 34,855,743 -50,000 3.17 1,099,168,314 69,711,486 2.000 2010-11-29
2956 2010-11-26 34,905,743 7,246,000 3.21 1,089,077,314 69,462,429 1.990 2010-11-24
2957 2010-11-23 27,659,743 20,000 2.54 1,089,077,314 54,766,291 1.980 2010-11-19
2958 2010-11-19 27,639,743 20,000 2.54 1,089,077,314 55,832,281 2.020 2010-11-17
2959 2010-11-18 27,619,743 30,000 2.54 1,089,077,314 56,344,276 2.040 2010-11-16
2960 2010-11-17 27,589,743 100,000 2.53 1,089,077,314 56,558,973 2.050 2010-11-15
2961 2010-11-10 27,489,743 -20,000 2.52 1,089,077,314 59,377,845 2.160 2010-11-08
2962 2010-11-09 27,509,743 -20,000 2.53 1,089,077,314 60,246,337 2.190 2010-11-05
2963 2010-11-04 27,529,743 -40,000 2.53 1,089,077,314 60,290,137 2.190 2010-11-02
2964 2010-11-03 27,569,743 20,000 2.53 1,089,077,314 60,102,040 2.180 2010-11-01
2965 2010-11-02 27,549,743 -220,000 2.53 1,089,077,314 60,058,440 2.180 2010-10-29
2966 2010-11-01 27,769,743 -50,000 2.55 1,089,077,314 59,982,645 2.160 2010-10-28
2967 2010-10-29 27,819,743 4,746 2.57 1,083,197,314 58,699,658 2.110 2010-10-27
2968 2010-10-28 27,814,997 -100,000 2.57 1,083,197,314 60,358,543 2.170 2010-10-26
2969 2010-10-27 27,914,997 -170,000 2.58 1,083,197,314 58,621,494 2.100 2010-10-25
2970 2010-10-26 28,084,997 -110,000 2.59 1,083,197,314 56,169,994 2.000 2010-10-22
2971 2010-10-25 28,194,997 -40,000 2.60 1,083,197,314 59,491,444 2.110 2010-10-21
2972 2010-10-21 28,234,997 -8,105 2.61 1,083,197,314 53,928,844 1.910 2010-10-19
2973 2010-10-20 28,243,102 -10,000 2.61 1,083,197,314 54,791,618 1.940 2010-10-18
2974 2010-10-19 28,253,102 -40,000 2.61 1,083,197,314 56,223,673 1.990 2010-10-15
2975 2010-10-18 28,293,102 -290,000 2.61 1,083,197,314 56,303,273 1.990 2010-10-14
2976 2010-10-15 28,583,102 -30,000 2.64 1,083,197,314 58,595,359 2.050 2010-10-13
2977 2010-10-14 28,613,102 30,000 2.64 1,083,197,314 58,370,728 2.040 2010-10-12
2978 2010-10-13 28,583,102 -100,000 2.64 1,083,197,314 62,025,331 2.170 2010-10-11
2979 2010-10-12 28,683,102 -1,740,000 2.65 1,083,197,314 59,947,683 2.090 2010-10-08
2980 2010-10-11 30,423,102 40,000 2.81 1,083,197,314 62,063,128 2.040 2010-10-07
2981 2010-10-08 30,383,102 -130,000 2.80 1,083,197,314 61,981,528 2.040 2010-10-06
2982 2010-10-05 30,513,102 360,000 2.82 1,083,197,314 62,856,990 2.060 2010-09-30
2983 2010-10-04 30,153,102 -130,000 2.78 1,083,197,314 64,527,638 2.140 2010-09-29
2984 2010-09-30 30,283,102 -120,000 2.80 1,083,197,314 61,474,697 2.030 2010-09-28
2985 2010-09-29 30,403,102 -230,000 2.83 1,074,670,314 72,359,383 2.380 2010-09-27
2986 2010-09-27 30,633,102 2,280,000 2.85 1,074,670,314 75,051,100 2.450 2010-09-22
2987 2010-09-24 28,353,102 -535,454 2.64 1,074,670,314 69,465,100 2.450 2010-09-21
2988 2010-09-22 28,888,556 -374,963 2.69 1,074,670,314 67,888,107 2.350 2010-09-20
2989 2010-09-21 29,263,519 1,930,000 2.72 1,074,670,314 68,476,634 2.340 2010-09-17
2990 2010-09-16 27,333,519 -1,747,452 2.54 1,074,670,314 62,593,759 2.290 2010-09-14
2991 2010-09-15 29,080,971 -1,000,000 2.71 1,074,670,314 61,651,659 2.120 2010-09-13
2992 2010-09-14 30,080,971 -200,000 2.80 1,074,670,314 59,560,323 1.980 2010-09-10
2993 2010-09-10 30,280,971 -70,000 2.82 1,074,670,314 60,259,132 1.990 2010-09-08
2994 2010-09-09 30,350,971 -610,000 2.82 1,074,670,314 60,701,942 2.000 2010-09-07
2995 2010-09-08 30,960,971 -1,090,000 2.88 1,074,670,314 62,850,771 2.030 2010-09-06
2996 2010-09-07 32,050,971 900,000 2.98 1,074,670,314 59,294,296 1.850 2010-09-03
2997 2010-09-06 31,150,971 -5,454 2.90 1,074,670,314 57,629,296 1.850 2010-09-02
2998 2010-09-03 31,156,425 20,000 2.90 1,074,670,314 57,639,386 1.850 2010-09-01
2999 2010-08-31 31,136,425 -120,000 2.90 1,074,670,314 60,093,300 1.930 2010-08-27
3000 2010-08-30 31,256,425 -420,000 2.94 1,064,909,314 58,449,515 1.870 2010-08-26
3001 2010-08-27 31,676,425 -20,000 2.97 1,064,909,314 58,601,386 1.850 2010-08-25
3002 2010-08-26 31,696,425 -410,000 2.98 1,064,909,314 59,906,243 1.890 2010-08-24
3003 2010-08-24 32,106,425 -160,000 3.01 1,064,909,314 62,928,593 1.960 2010-08-20
3004 2010-08-23 32,266,425 -840,000 3.03 1,064,909,314 63,887,522 1.980 2010-08-19
3005 2010-08-20 33,106,425 -1,230,000 3.11 1,064,909,314 63,564,336 1.920 2010-08-18
3006 2010-08-19 34,336,425 -370,000 3.22 1,064,909,314 64,552,479 1.880 2010-08-17
3007 2010-08-18 34,706,425 3,205,000 3.26 1,064,909,314 62,818,629 1.810 2010-08-16
3008 2010-08-17 31,501,425 -1,552,618 2.96 1,064,909,314 58,277,636 1.850 2010-08-13
3009 2010-08-16 33,054,043 -820,000 3.10 1,064,909,314 57,183,494 1.730 2010-08-12
3010 2010-08-13 33,874,043 -120,000 3.18 1,064,909,314 55,892,171 1.650 2010-08-11
3011 2010-08-12 33,994,043 -200,000 3.19 1,064,909,314 56,430,111 1.660 2010-08-10
3012 2010-08-11 34,194,043 -350,000 3.21 1,064,909,314 56,078,231 1.640 2010-08-09
3013 2010-08-10 34,544,043 -50,000 3.24 1,064,909,314 56,306,790 1.630 2010-08-06
3014 2010-08-06 34,594,043 -120,000 3.25 1,064,909,314 57,772,052 1.670 2010-08-04
3015 2010-08-03 34,714,043 -60,000 3.26 1,064,909,314 52,071,065 1.500 2010-07-30
3016 2010-07-30 34,774,043 -190,000 3.27 1,062,467,314 51,117,843 1.470 2010-07-28
3017 2010-07-29 34,964,043 -130,000 3.29 1,062,467,314 48,949,660 1.400 2010-07-27
3018 2010-07-28 35,094,043 -180,000 3.30 1,062,467,314 49,482,601 1.410 2010-07-26
3019 2010-07-26 35,274,043 -1,117,615 3.32 1,062,467,314 49,383,660 1.400 2010-07-22
3020 2010-07-23 36,391,658 110,000 3.43 1,062,467,314 50,584,405 1.390 2010-07-21
3021 2010-07-09 36,281,658 -20,000 3.41 1,062,467,314 50,794,321 1.400 2010-07-07
3022 2010-07-06 36,301,658 500,000 3.42 1,062,467,314 52,274,388 1.440 2010-07-02
3023 2010-07-05 35,801,658 -200,000 3.37 1,062,467,314 51,196,371 1.430 2010-06-30
3024 2010-07-02 36,001,658 -250,000 3.39 1,062,467,314 51,842,388 1.440 2010-06-29
3025 2010-06-29 36,251,658 -320,000 3.42 1,060,503,314 52,564,904 1.450 2010-06-25
3026 2010-06-25 36,571,658 140,000 3.45 1,060,503,314 53,760,337 1.470 2010-06-23
3027 2010-06-10 36,431,658 20,000 3.44 1,060,503,314 53,554,537 1.470 2010-06-08
3028 2010-06-04 36,411,658 90,000 3.43 1,060,503,314 49,519,855 1.360 2010-06-02
3029 2010-06-03 36,321,658 130,000 3.42 1,060,503,314 49,034,238 1.350 2010-06-01
3030 2010-06-02 36,191,658 670,000 3.41 1,060,503,314 50,306,405 1.390 2010-05-31
3031 2010-06-01 35,521,658 160,000 3.35 1,060,503,314 52,216,837 1.470 2010-05-28
3032 2010-05-31 35,361,658 120,000 3.33 1,060,503,314 52,688,870 1.490 2010-05-27
3033 2010-05-18 35,241,658 -80,000 3.47 1,015,018,688 57,443,903 1.630 2010-05-14
3034 2010-05-10 35,321,658 -50,000 3.48 1,015,018,688 60,753,252 1.720 2010-05-06
3035 2010-05-07 35,371,658 -480,000 3.48 1,015,018,688 61,192,968 1.730 2010-05-05
3036 2010-05-06 35,851,658 -150,000 3.53 1,015,018,688 62,740,402 1.750 2010-05-04
3037 2010-05-05 36,001,658 -10,000 3.55 1,015,018,688 64,802,984 1.800 2010-05-03
3038 2010-04-29 36,011,658 -320,000 3.55 1,014,418,688 60,859,702 1.690 2010-04-27
3039 2010-04-27 36,331,658 -1,000,000 3.58 1,014,418,688 61,037,185 1.680 2010-04-23
3040 2010-04-26 37,331,658 -490,000 3.68 1,014,418,688 65,330,402 1.750 2010-04-22
3041 2010-04-23 37,821,658 -870,000 3.73 1,014,418,688 60,514,653 1.600 2010-04-21
3042 2010-04-21 38,691,658 -310,000 3.81 1,014,418,688 53,781,405 1.390 2010-04-19
3043 2010-04-19 39,001,658 -730,000 3.84 1,014,418,688 52,652,238 1.350 2010-04-15
3044 2010-04-16 39,731,658 -150,000 3.92 1,014,418,688 57,610,904 1.450 2010-04-14
3045 2010-04-15 39,881,658 -30,000 3.93 1,014,418,688 54,239,055 1.360 2010-04-13
3046 2010-04-09 39,911,658 210,000 3.93 1,014,418,688 44,301,940 1.110 2010-04-07
3047 2010-04-08 39,701,658 410,000 3.91 1,014,418,688 44,068,840 1.110 2010-04-01
3048 2010-04-01 39,291,658 100,000 3.87 1,014,418,688 43,220,824 1.100 2010-03-30
3049 2010-03-31 39,191,658 100,000 3.86 1,014,418,688 42,326,991 1.080 2010-03-29
3050 2010-03-24 39,091,658 200,000 3.86 1,011,588,688 44,173,574 1.130 2010-03-22
3051 2010-03-11 38,891,658 -20,000 3.84 1,011,588,688 47,836,739 1.230 2010-03-09
3052 2010-03-10 38,911,658 20,000 3.85 1,011,588,688 45,137,523 1.160 2010-03-08
3053 2010-01-26 38,891,658 -30,000 3.85 1,011,348,688 47,836,739 1.230 2010-01-22
3054 2010-01-25 38,921,658 -300,000 3.85 1,011,348,688 47,484,423 1.220 2010-01-21
3055 2010-01-22 39,221,658 -300,000 3.88 1,011,348,688 49,811,506 1.270 2010-01-20
3056 2010-01-21 39,521,658 -700,000 3.91 1,011,348,688 50,192,506 1.270 2010-01-19
3057 2010-01-20 40,221,658 -740,000 3.98 1,011,348,688 51,081,506 1.270 2010-01-18
3058 2010-01-19 40,961,658 -10,000 4.05 1,011,348,688 52,430,922 1.280 2010-01-15
3059 2010-01-18 40,971,658 -650,000 4.05 1,011,348,688 54,082,589 1.320 2010-01-14
3060 2010-01-15 41,621,658 -340,000 4.12 1,011,348,688 50,778,423 1.220 2010-01-13
3061 2010-01-14 41,961,658 -500,000 4.15 1,011,348,688 51,612,839 1.230 2010-01-12
3062 2010-01-04 42,461,658 -210,000 4.20 1,011,348,688 37,366,259 0.880 2009-12-29
3063 2009-12-30 42,671,658 -190,000 4.22 1,010,718,688 36,270,909 0.850 2009-12-28
3064 2009-11-25 42,861,658 -20,000 4.24 1,010,658,688 35,146,560 0.820 2009-11-23
3065 2009-11-24 42,881,658 -20,000 4.24 1,010,658,688 34,734,143 0.810 2009-11-20
3066 2009-11-17 42,901,658 20,000 4.24 1,010,658,688 34,321,326 0.800 2009-11-13
3067 2009-10-28 42,881,658 20,000 4.24 1,010,568,688 34,305,326 0.800 2009-10-23
3068 2009-09-18 42,861,658 2,270,000 4.24 1,010,286,188 35,575,176 0.830 2009-09-16
3069 2009-09-09 40,591,658 -20,000 4.02 1,010,286,188 34,096,993 0.840 2009-09-07
3070 2009-09-03 40,611,658 10,000 4.02 1,010,286,188 34,926,026 0.860 2009-09-01
3071 2009-09-02 40,601,658 10,000 4.02 1,010,286,188 35,729,459 0.880 2009-08-31
3072 2009-08-31 40,591,658 -50,000 4.02 1,010,286,188 37,344,325 0.920 2009-08-27
3073 2009-08-21 40,641,658 -50,000 4.02 1,010,136,188 32,919,743 0.810 2009-08-19
3074 2009-08-19 40,691,658 -10,000 4.03 1,010,136,188 34,587,909 0.850 2009-08-17
3075 2009-08-13 40,701,658 -150,000 4.03 1,010,136,188 40,294,641 0.990 2009-08-11
3076 2009-07-30 40,851,658 -100,000 4.05 1,009,386,188 41,260,175 1.010 2009-07-28
3077 2009-07-29 40,951,658 -100,000 4.06 1,009,386,188 42,180,208 1.030 2009-07-27
3078 2009-07-28 41,051,658 -50,000 4.07 1,009,386,188 43,514,757 1.060 2009-07-24
3079 2009-07-27 41,101,658 -80,000 4.07 1,009,386,188 42,745,724 1.040 2009-07-23
3080 2009-07-24 41,181,658 -170,000 4.08 1,009,386,188 43,652,557 1.060 2009-07-22
3081 2009-07-23 41,351,658 -100,000 4.10 1,009,386,188 43,005,724 1.040 2009-07-21
3082 2009-07-22 41,451,658 -150,000 4.11 1,009,386,188 43,938,757 1.060 2009-07-20
3083 2009-07-21 41,601,658 -50,000 4.12 1,009,386,188 42,433,691 1.020 2009-07-17
3084 2009-07-20 41,651,658 -30,000 4.13 1,009,386,188 42,068,175 1.010 2009-07-16
3085 2009-07-17 41,681,658 -360,000 4.13 1,009,386,188 40,848,025 0.980 2009-07-15
3086 2009-07-14 42,041,658 -40,000 4.17 1,009,386,188 39,939,575 0.950 2009-07-10
3087 2009-07-07 42,081,658 -100,000 4.17 1,009,386,188 37,873,492 0.900 2009-07-03
3088 2009-06-17 42,181,658 -2,370,000 4.19 1,007,278,688 50,196,173 1.190 2009-06-15
3089 2009-06-16 44,551,658 -130,000 4.42 1,007,278,688 54,798,539 1.230 2009-06-12
3090 2009-06-12 44,681,658 -100,000 4.44 1,007,278,688 50,490,274 1.130 2009-06-10
3091 2009-06-11 44,781,658 2,270,000 4.45 1,007,278,688 52,394,540 1.170 2009-06-09
3092 2009-06-10 42,511,658 -300,000 4.22 1,007,278,688 52,289,339 1.230 2009-06-08
3093 2009-06-09 42,811,658 -2,547,849 4.25 1,007,278,688 50,517,756 1.180 2009-06-05
3094 2009-06-05 45,359,507 -300,000 4.50 1,007,278,688 47,627,482 1.050 2009-06-03
3095 2009-06-04 45,659,507 -100,000 4.53 1,007,278,688 47,485,887 1.040 2009-06-02
3096 2009-06-03 45,759,507 -1,350,000 4.54 1,007,278,688 50,793,053 1.110 2009-06-01
3097 2009-06-02 47,109,507 -2,650,000 4.68 1,007,278,688 45,696,222 0.970 2009-05-29
3098 2009-06-01 49,759,507 -1,030,000 4.94 1,007,278,688 44,783,556 0.900 2009-05-27
3099 2009-05-29 50,789,507 -1,250,000 5.04 1,007,278,688 46,726,346 0.920 2009-05-26
3100 2009-05-19 52,039,507 -1,440,000 5.17 1,007,278,688 36,948,050 0.710 2009-05-15
3101 2009-05-18 53,479,507 -700,000 5.31 1,007,278,688 35,296,475 0.660 2009-05-14
3102 2009-05-15 54,179,507 -40,000 5.38 1,007,278,688 37,383,860 0.690 2009-05-13
3103 2009-05-14 54,219,507 -2,500,000 5.38 1,007,278,688 37,953,655 0.700 2009-05-12
3104 2009-05-13 56,719,507 -1,100,000 5.63 1,007,278,688 39,703,655 0.700 2009-05-11
3105 2009-05-12 57,819,507 -730,000 5.74 1,007,278,688 39,895,460 0.690 2009-05-08
3106 2009-05-11 58,549,507 -200,000 5.81 1,007,278,688 42,155,645 0.720 2009-05-07
3107 2009-04-29 58,749,507 -70,000 5.83 1,007,278,688 36,424,694 0.620 2009-04-27
3108 2009-04-06 58,819,507 -520,000 5.84 1,007,278,688 35,291,704 0.600 2009-04-02
3109 2009-04-03 59,339,507 -450,000 5.89 1,007,278,688 35,010,309 0.590 2009-04-01
3110 2009-04-02 59,789,507 -300,000 5.94 1,007,278,688 34,677,914 0.580 2009-03-31
3111 2009-03-31 60,089,507 -1,050,000 5.97 1,007,278,688 34,251,019 0.570 2009-03-27
3112 2009-03-30 61,139,507 -100,000 6.07 1,007,278,688 33,015,334 0.540 2009-03-26
3113 2009-03-27 61,239,507 -600,000 6.08 1,007,278,688 34,294,124 0.560 2009-03-25
3114 2009-03-26 61,839,507 50,000 6.14 1,007,278,688 34,011,729 0.550 2009-03-24
3115 2009-03-25 61,789,507 50,000 6.13 1,007,278,688 33,984,229 0.550 2009-03-23
3116 2009-03-20 61,739,507 -370,000 6.13 1,007,278,688 32,104,544 0.520 2009-03-18
3117 2008-09-09 62,109,507 -40,000 6.20 1,002,278,688 52,793,081 0.850 2008-09-05
3118 2008-09-04 62,149,507 -50,000 6.20 1,002,278,688 59,663,527 0.960 2008-09-02
3119 2008-08-27 62,199,507 -10,000 6.21 1,002,278,688 64,687,487 1.040 2008-08-25
3120 2008-01-10 62,209,507 21,266,780 6.34 981,919,593 90,825,880 1.460 2008-01-08
3121 2008-01-03 40,942,727 30,838,743 4.17 981,919,593 59,366,954 1.450 2007-12-28
3122 2007-11-20 10,103,984 10,103,984 1.03 981,919,593 18,995,490 1.880 2007-11-16

Webb-site Database - Powered By Linux Group

Back to top