CHINASOFT INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.910 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.890 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.040 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 220,000 | 100,000 | 0.01 | 2,732,079,358 | 1,146,200 | 5.210 | 2026-01-28 |
| 5 | 2026-01-27 | 120,000 | -2,000 | 0.00 | 2,732,079,358 | 640,800 | 5.340 | 2026-01-23 |
| 6 | 2026-01-15 | 122,000 | 2,000 | 0.00 | 2,732,079,358 | 664,900 | 5.450 | 2026-01-13 |
| 7 | 2025-12-03 | 120,000 | -2,000 | 0.00 | 2,732,079,358 | 636,000 | 5.300 | 2025-12-01 |
| 8 | 2025-11-25 | 122,000 | 50,000 | 0.00 | 2,732,079,358 | 639,280 | 5.240 | 2025-11-21 |
| 9 | 2025-11-10 | 72,000 | -200,000 | 0.00 | 2,732,079,358 | 417,600 | 5.800 | 2025-11-06 |
| 10 | 2025-11-06 | 272,000 | 66,000 | 0.01 | 2,732,079,358 | 1,566,720 | 5.760 | 2025-11-04 |
| 11 | 2025-10-31 | 206,000 | -6,000 | 0.01 | 2,732,079,358 | 1,217,460 | 5.910 | 2025-10-28 |
| 12 | 2025-10-16 | 212,000 | 56,000 | 0.01 | 2,732,079,358 | 1,202,040 | 5.670 | 2025-10-14 |
| 13 | 2025-10-15 | 156,000 | -10,000 | 0.01 | 2,732,079,358 | 951,600 | 6.100 | 2025-10-13 |
| 14 | 2025-10-14 | 166,000 | -6,000 | 0.01 | 2,732,079,358 | 979,400 | 5.900 | 2025-10-10 |
| 15 | 2025-10-13 | 172,000 | 16,000 | 0.01 | 2,732,079,358 | 1,052,640 | 6.120 | 2025-10-09 |
| 16 | 2025-10-10 | 156,000 | 110,000 | 0.01 | 2,732,079,358 | 939,120 | 6.020 | 2025-10-08 |
| 17 | 2025-09-29 | 46,000 | -16,000 | 0.00 | 2,732,079,358 | 294,400 | 6.400 | 2025-09-25 |
| 18 | 2025-09-24 | 62,000 | 10,000 | 0.00 | 2,732,079,358 | 386,880 | 6.240 | 2025-09-22 |
| 19 | 2025-09-23 | 52,000 | 10,000 | 0.00 | 2,732,079,358 | 322,920 | 6.210 | 2025-09-19 |
| 20 | 2025-09-16 | 42,000 | 6,000 | 0.00 | 2,732,079,358 | 254,520 | 6.060 | 2025-09-12 |
| 21 | 2025-08-18 | 36,000 | -12,000 | 0.00 | 2,732,079,358 | 219,960 | 6.110 | 2025-08-14 |
| 22 | 2025-08-11 | 48,000 | 10,000 | 0.00 | 2,732,079,358 | 279,360 | 5.820 | 2025-08-07 |
| 23 | 2025-07-21 | 38,000 | -50,000 | 0.00 | 2,732,079,358 | 218,500 | 5.750 | 2025-07-17 |
| 24 | 2025-07-18 | 88,000 | -4,000 | 0.00 | 2,732,079,358 | 448,800 | 5.100 | 2025-07-16 |
| 25 | 2025-06-12 | 92,000 | 50,000 | 0.00 | 2,732,079,358 | 439,760 | 4.780 | 2025-06-10 |
| 26 | 2025-05-28 | 42,000 | 4,000 | 0.00 | 2,732,079,358 | 213,360 | 5.080 | 2025-05-26 |
| 27 | 2025-05-19 | 38,000 | -300,000 | 0.00 | 2,732,079,358 | 199,500 | 5.250 | 2025-05-15 |
| 28 | 2025-05-14 | 338,000 | -2,000 | 0.01 | 2,732,079,358 | 1,899,560 | 5.620 | 2025-05-12 |
| 29 | 2025-04-25 | 340,000 | 2,000 | 0.01 | 2,732,079,358 | 1,632,000 | 4.800 | 2025-04-23 |
| 30 | 2025-03-21 | 338,000 | 8,000 | 0.01 | 2,732,079,358 | 2,048,280 | 6.060 | 2025-03-19 |
| 31 | 2025-03-19 | 330,000 | -10,000 | 0.01 | 2,732,079,358 | 2,026,200 | 6.140 | 2025-03-17 |
| 32 | 2025-03-17 | 340,000 | 80,000 | 0.01 | 2,732,079,358 | 2,033,200 | 5.980 | 2025-03-13 |
| 33 | 2025-03-14 | 260,000 | 12,000 | 0.01 | 2,732,079,358 | 1,606,800 | 6.180 | 2025-03-12 |
| 34 | 2025-03-13 | 248,000 | -10,000 | 0.01 | 2,732,079,358 | 1,577,280 | 6.360 | 2025-03-11 |
| 35 | 2025-03-12 | 258,000 | 10,000 | 0.01 | 2,732,079,358 | 1,620,240 | 6.280 | 2025-03-10 |
| 36 | 2025-03-11 | 248,000 | -12,000 | 0.01 | 2,732,079,358 | 1,594,640 | 6.430 | 2025-03-07 |
| 37 | 2025-03-06 | 260,000 | 2,000 | 0.01 | 2,732,079,358 | 1,487,200 | 5.720 | 2025-03-04 |
| 38 | 2025-03-04 | 258,000 | 20,000 | 0.01 | 2,732,079,358 | 1,457,700 | 5.650 | 2025-02-28 |
| 39 | 2025-02-28 | 238,000 | 12,000 | 0.01 | 2,732,079,358 | 1,470,840 | 6.180 | 2025-02-26 |
| 40 | 2025-02-27 | 226,000 | 96,000 | 0.01 | 2,732,079,358 | 1,410,240 | 6.240 | 2025-02-25 |
| 41 | 2025-02-26 | 130,000 | 12,000 | 0.00 | 2,732,079,358 | 846,300 | 6.510 | 2025-02-24 |
| 42 | 2025-02-20 | 118,000 | 50,000 | 0.00 | 2,732,079,358 | 705,640 | 5.980 | 2025-02-18 |
| 43 | 2025-02-19 | 68,000 | -42,000 | 0.00 | 2,732,079,358 | 421,600 | 6.200 | 2025-02-17 |
| 44 | 2025-02-18 | 110,000 | 50,000 | 0.00 | 2,732,079,358 | 698,500 | 6.350 | 2025-02-14 |
| 45 | 2025-02-14 | 60,000 | -50,000 | 0.00 | 2,732,079,358 | 389,400 | 6.490 | 2025-02-12 |
| 46 | 2025-02-11 | 110,000 | -50,000 | 0.00 | 2,732,079,358 | 690,800 | 6.280 | 2025-02-07 |
| 47 | 2025-01-27 | 160,000 | 100,000 | 0.01 | 2,732,079,358 | 790,400 | 4.940 | 2025-01-23 |
| 48 | 2025-01-22 | 60,000 | 40,000 | 0.00 | 2,732,079,358 | 294,600 | 4.910 | 2025-01-20 |
| 49 | 2025-01-06 | 20,000 | 10,000 | 0.00 | 2,732,079,358 | 95,800 | 4.790 | 2025-01-02 |
| 50 | 2024-12-11 | 10,000 | -6,000 | 0.00 | 2,732,079,358 | 57,300 | 5.730 | 2024-12-09 |
| 51 | 2024-12-04 | 16,000 | 6,000 | 0.00 | 2,732,079,358 | 87,040 | 5.440 | 2024-12-02 |
| 52 | 2024-10-16 | 10,000 | -10,000 | 0.00 | 2,732,079,358 | 60,500 | 6.050 | 2024-10-14 |
| 53 | 2024-10-15 | 20,000 | 10,000 | 0.00 | 2,732,079,358 | 123,200 | 6.160 | 2024-10-10 |
| 54 | 2024-10-14 | 10,000 | -10,000 | 0.00 | 2,732,079,358 | 64,400 | 6.440 | 2024-10-09 |
| 55 | 2024-10-10 | 20,000 | 4,000 | 0.00 | 2,732,079,358 | 134,400 | 6.720 | 2024-10-08 |
| 56 | 2024-10-09 | 16,000 | -18,000 | 0.00 | 2,734,079,358 | 134,080 | 8.380 | 2024-10-07 |
| 57 | 2024-10-08 | 34,000 | 24,000 | 0.00 | 2,734,079,358 | 219,980 | 6.470 | 2024-10-04 |
| 58 | 2024-09-19 | 10,000 | -10,000 | 0.00 | 2,761,501,358 | 39,000 | 3.900 | 2024-09-16 |
| 59 | 2024-08-06 | 20,000 | 10,000 | 0.00 | 2,768,701,358 | 73,200 | 3.660 | 2024-08-02 |
| 60 | 2024-07-30 | 10,000 | -10,000 | 0.00 | 2,768,701,358 | 37,400 | 3.740 | 2024-07-26 |
| 61 | 2024-07-19 | 20,000 | 10,000 | 0.00 | 2,798,401,358 | 83,800 | 4.190 | 2024-07-17 |
| 62 | 2024-07-16 | 10,000 | -10,000 | 0.00 | 2,798,401,358 | 43,700 | 4.370 | 2024-07-12 |
| 63 | 2024-05-23 | 20,000 | 10,000 | 0.00 | 2,843,565,358 | 91,600 | 4.580 | 2024-05-21 |
| 64 | 2024-05-16 | 10,000 | -20,000 | 0.00 | 2,843,565,358 | 48,100 | 4.810 | 2024-05-13 |
| 65 | 2024-05-14 | 30,000 | 20,000 | 0.00 | 2,843,565,358 | 141,300 | 4.710 | 2024-05-10 |
| 66 | 2024-05-07 | 10,000 | -20,000 | 0.00 | 2,843,565,358 | 49,500 | 4.950 | 2024-05-03 |
| 67 | 2024-04-25 | 30,000 | 20,000 | 0.00 | 2,855,565,358 | 134,100 | 4.470 | 2024-04-23 |
| 68 | 2024-04-08 | 10,000 | -6,000 | 0.00 | 2,907,025,358 | 45,500 | 4.550 | 2024-04-03 |
| 69 | 2024-03-27 | 16,000 | -10,000 | 0.00 | 2,907,025,358 | 76,960 | 4.810 | 2024-03-25 |
| 70 | 2024-03-21 | 26,000 | 10,000 | 0.00 | 2,907,025,358 | 136,760 | 5.260 | 2024-03-19 |
| 71 | 2024-03-15 | 16,000 | 6,000 | 0.00 | 2,907,025,358 | 89,280 | 5.580 | 2024-03-13 |
| 72 | 2023-12-14 | 10,000 | -30,000 | 0.00 | 2,942,999,358 | 62,300 | 6.230 | 2023-12-12 |
| 73 | 2023-12-13 | 40,000 | 30,000 | 0.00 | 2,942,999,358 | 252,000 | 6.300 | 2023-12-11 |
| 74 | 2022-12-22 | 10,000 | -20,000 | 0.00 | 3,031,191,358 | 66,800 | 6.680 | 2022-12-20 |
| 75 | 2022-12-16 | 30,000 | -20,000 | 0.00 | 3,031,191,358 | 210,600 | 7.020 | 2022-12-14 |
| 76 | 2022-12-12 | 50,000 | -10,000 | 0.00 | 3,031,191,358 | 346,000 | 6.920 | 2022-12-08 |
| 77 | 2022-12-09 | 60,000 | 10,000 | 0.00 | 3,031,191,358 | 389,400 | 6.490 | 2022-12-07 |
| 78 | 2022-12-08 | 50,000 | -18,000 | 0.00 | 3,031,191,358 | 342,000 | 6.840 | 2022-12-06 |
| 79 | 2022-12-07 | 68,000 | 58,000 | 0.00 | 3,031,191,358 | 477,360 | 7.020 | 2022-12-05 |
| 80 | 2022-11-25 | 10,000 | -30,000 | 0.00 | 3,031,191,358 | 63,300 | 6.330 | 2022-11-23 |
| 81 | 2022-11-15 | 40,000 | 10,000 | 0.00 | 3,031,191,358 | 264,400 | 6.610 | 2022-11-11 |
| 82 | 2022-11-08 | 30,000 | 20,000 | 0.00 | 3,031,191,358 | 171,300 | 5.710 | 2022-11-04 |
| 83 | 2022-08-16 | 10,000 | -30,000 | 0.00 | 3,065,791,358 | 74,200 | 7.420 | 2022-08-12 |
| 84 | 2022-07-26 | 40,000 | -10,000 | 0.00 | 3,065,791,358 | 297,600 | 7.440 | 2022-07-22 |
| 85 | 2022-07-22 | 50,000 | 10,000 | 0.00 | 3,069,607,358 | 388,500 | 7.770 | 2022-07-20 |
| 86 | 2022-07-08 | 40,000 | -2,000 | 0.00 | 3,069,607,358 | 314,000 | 7.850 | 2022-07-06 |
| 87 | 2022-07-07 | 42,000 | -28,000 | 0.00 | 3,069,607,358 | 333,900 | 7.950 | 2022-07-05 |
| 88 | 2022-07-06 | 70,000 | 40,000 | 0.00 | 3,069,607,358 | 554,400 | 7.920 | 2022-07-04 |
| 89 | 2022-07-04 | 30,000 | 16,000 | 0.00 | 3,069,607,358 | 242,700 | 8.090 | 2022-06-29 |
| 90 | 2022-06-30 | 14,000 | 2,000 | 0.00 | 3,069,607,358 | 114,380 | 8.170 | 2022-06-28 |
| 91 | 2022-06-28 | 12,000 | -38,000 | 0.00 | 3,069,607,358 | 90,960 | 7.580 | 2022-06-24 |
| 92 | 2022-06-24 | 50,000 | 18,000 | 0.00 | 3,069,607,358 | 342,500 | 6.850 | 2022-06-22 |
| 93 | 2022-06-15 | 32,000 | 20,000 | 0.00 | 3,069,607,358 | 234,880 | 7.340 | 2022-06-13 |
| 94 | 2022-06-08 | 12,000 | -24,000 | 0.00 | 3,069,607,358 | 88,080 | 7.340 | 2022-06-06 |
| 95 | 2022-06-01 | 36,000 | 24,000 | 0.00 | 3,069,607,358 | 255,240 | 7.090 | 2022-05-30 |
| 96 | 2022-03-10 | 12,000 | -4,000 | 0.00 | 3,093,907,358 | 74,640 | 6.220 | 2022-03-08 |
| 97 | 2022-02-14 | 16,000 | -2,000 | 0.00 | 3,093,907,358 | 129,920 | 8.120 | 2022-02-10 |
| 98 | 2022-01-04 | 18,000 | -2,000 | 0.00 | 3,068,907,358 | 177,300 | 9.850 | 2021-12-30 |
| 99 | 2021-12-07 | 20,000 | 2,000 | 0.00 | 3,068,747,358 | 244,800 | 12.24 | 2021-12-03 |
| 100 | 2021-11-29 | 18,000 | -2,000 | 0.00 | 3,068,747,358 | 233,280 | 12.96 | 2021-11-25 |
| 101 | 2021-11-26 | 20,000 | 2,000 | 0.00 | 3,068,747,358 | 251,200 | 12.56 | 2021-11-24 |
| 102 | 2021-11-19 | 18,000 | 4,000 | 0.00 | 3,068,747,358 | 253,080 | 14.06 | 2021-11-17 |
| 103 | 2021-11-08 | 14,000 | -4,000 | 0.00 | 3,068,747,358 | 176,960 | 12.64 | 2021-11-04 |
| 104 | 2021-11-04 | 18,000 | 4,000 | 0.00 | 3,068,747,358 | 218,880 | 12.16 | 2021-11-02 |
| 105 | 2021-11-01 | 14,000 | -2,000 | 0.00 | 3,068,747,358 | 183,960 | 13.14 | 2021-10-28 |
| 106 | 2021-10-29 | 16,000 | 2,000 | 0.00 | 3,068,107,358 | 208,960 | 13.06 | 2021-10-27 |
| 107 | 2021-10-19 | 14,000 | -2,000 | 0.00 | 3,068,107,358 | 174,440 | 12.46 | 2021-10-15 |
| 108 | 2021-10-12 | 16,000 | -2,000 | 0.00 | 3,068,107,358 | 201,600 | 12.60 | 2021-10-08 |
| 109 | 2021-10-08 | 18,000 | 2,000 | 0.00 | 2,906,107,358 | 208,800 | 11.60 | 2021-10-06 |
| 110 | 2021-10-07 | 16,000 | 2,000 | 0.00 | 2,906,107,358 | 196,480 | 12.28 | 2021-10-05 |
| 111 | 2021-10-04 | 14,000 | -6,000 | 0.00 | 2,906,107,358 | 187,880 | 13.42 | 2021-09-29 |
| 112 | 2021-09-27 | 20,000 | -2,000 | 0.00 | 2,905,707,358 | 264,800 | 13.24 | 2021-09-23 |
| 113 | 2021-09-20 | 22,000 | 2,000 | 0.00 | 2,905,707,358 | 288,200 | 13.10 | 2021-09-16 |
| 114 | 2021-09-17 | 20,000 | 4,000 | 0.00 | 2,905,707,358 | 262,800 | 13.14 | 2021-09-15 |
| 115 | 2021-09-16 | 16,000 | 2,000 | 0.00 | 2,905,707,358 | 215,040 | 13.44 | 2021-09-14 |
| 116 | 2021-09-07 | 14,000 | -4,000 | 0.00 | 2,905,707,358 | 201,880 | 14.42 | 2021-09-03 |
| 117 | 2021-09-06 | 18,000 | 4,000 | 0.00 | 2,905,707,358 | 245,880 | 13.66 | 2021-09-02 |
| 118 | 2021-09-03 | 14,000 | -4,000 | 0.00 | 2,905,707,358 | 183,680 | 13.12 | 2021-09-01 |
| 119 | 2021-09-02 | 18,000 | 4,000 | 0.00 | 2,905,707,358 | 237,240 | 13.18 | 2021-08-31 |
| 120 | 2021-08-25 | 14,000 | -4,000 | 0.00 | 2,905,707,358 | 191,800 | 13.70 | 2021-08-23 |
| 121 | 2021-08-24 | 18,000 | -2,000 | 0.00 | 2,905,707,358 | 234,720 | 13.04 | 2021-08-20 |
| 122 | 2021-08-23 | 20,000 | -2,000 | 0.00 | 2,905,707,358 | 280,400 | 14.02 | 2021-08-19 |
| 123 | 2021-08-19 | 22,000 | -2,000 | 0.00 | 2,905,707,358 | 309,760 | 14.08 | 2021-08-17 |
| 124 | 2021-08-18 | 24,000 | 10,000 | 0.00 | 2,905,707,358 | 384,480 | 16.02 | 2021-08-16 |
| 125 | 2021-08-17 | 14,000 | 2,000 | 0.00 | 2,905,707,358 | 221,480 | 15.82 | 2021-08-13 |
| 126 | 2021-08-16 | 12,000 | -10,000 | 0.00 | 2,905,707,358 | 185,760 | 15.48 | 2021-08-12 |
| 127 | 2021-08-13 | 22,000 | 2,000 | 0.00 | 2,905,707,358 | 349,800 | 15.90 | 2021-08-11 |
| 128 | 2021-08-12 | 20,000 | 8,000 | 0.00 | 2,905,707,358 | 306,000 | 15.30 | 2021-08-10 |
| 129 | 2021-08-05 | 12,000 | -40,000 | 0.00 | 2,905,707,358 | 176,160 | 14.68 | 2021-08-03 |
| 130 | 2021-08-04 | 52,000 | 40,000 | 0.00 | 2,905,707,358 | 766,480 | 14.74 | 2021-08-02 |
| 131 | 2021-07-20 | 12,000 | -4,000 | 0.00 | 2,905,707,358 | 177,360 | 14.78 | 2021-07-16 |
| 132 | 2021-07-16 | 16,000 | -10,000 | 0.00 | 2,905,707,358 | 242,560 | 15.16 | 2021-07-14 |
| 133 | 2021-07-15 | 26,000 | -70,000 | 0.00 | 2,905,707,358 | 397,280 | 15.28 | 2021-07-13 |
| 134 | 2021-07-14 | 96,000 | 58,000 | 0.00 | 2,905,707,358 | 1,397,760 | 14.56 | 2021-07-12 |
| 135 | 2021-07-13 | 38,000 | -38,000 | 0.00 | 2,905,707,358 | 540,360 | 14.22 | 2021-07-09 |
| 136 | 2021-07-12 | 76,000 | -32,000 | 0.00 | 2,905,707,358 | 1,100,480 | 14.48 | 2021-07-08 |
| 137 | 2021-07-09 | 108,000 | -50,000 | 0.00 | 2,905,707,358 | 1,626,480 | 15.06 | 2021-07-07 |
| 138 | 2021-07-08 | 158,000 | -6,000 | 0.01 | 2,905,707,358 | 2,338,400 | 14.80 | 2021-07-06 |
| 139 | 2021-07-07 | 164,000 | 56,000 | 0.01 | 2,905,707,358 | 2,430,480 | 14.82 | 2021-07-05 |
| 140 | 2021-07-06 | 108,000 | -16,000 | 0.00 | 2,905,707,358 | 1,408,320 | 13.04 | 2021-07-02 |
| 141 | 2021-07-05 | 124,000 | 26,000 | 0.00 | 2,905,707,358 | 1,755,840 | 14.16 | 2021-06-30 |
| 142 | 2021-07-02 | 98,000 | 6,000 | 0.00 | 2,905,707,358 | 1,379,840 | 14.08 | 2021-06-29 |
| 143 | 2021-06-29 | 92,000 | -8,000 | 0.00 | 2,905,707,358 | 1,280,640 | 13.92 | 2021-06-25 |
| 144 | 2021-06-28 | 100,000 | -34,000 | 0.00 | 2,905,707,358 | 1,360,000 | 13.60 | 2021-06-24 |
| 145 | 2021-06-25 | 134,000 | 22,000 | 0.00 | 2,905,707,358 | 1,827,760 | 13.64 | 2021-06-23 |
| 146 | 2021-06-24 | 112,000 | -34,000 | 0.00 | 2,905,707,358 | 1,476,160 | 13.18 | 2021-06-22 |
| 147 | 2021-06-23 | 146,000 | 60,000 | 0.01 | 2,905,707,358 | 1,909,680 | 13.08 | 2021-06-21 |
| 148 | 2021-06-22 | 86,000 | 4,000 | 0.00 | 2,905,707,358 | 1,152,400 | 13.40 | 2021-06-18 |
| 149 | 2021-06-21 | 82,000 | 64,000 | 0.00 | 2,905,707,358 | 1,033,200 | 12.60 | 2021-06-17 |
| 150 | 2021-06-18 | 18,000 | -38,000 | 0.00 | 2,905,707,358 | 219,240 | 12.18 | 2021-06-16 |
| 151 | 2021-06-17 | 56,000 | 36,000 | 0.00 | 2,905,707,358 | 728,000 | 13.00 | 2021-06-15 |
| 152 | 2021-06-16 | 20,000 | 20,000 | 0.00 | 2,905,707,358 | 257,200 | 12.86 | 2021-06-11 |
| 153 | 2021-06-15 | 0 | -6,000 | 0.00 | 2,905,707,358 | 0 | 13.90 | 2021-06-10 |
| 154 | 2021-06-08 | 6,000 | -10,000 | 0.00 | 2,905,707,358 | 59,100 | 9.850 | 2021-06-04 |
| 155 | 2021-06-04 | 16,000 | 10,000 | 0.00 | 2,905,707,358 | 157,440 | 9.840 | 2021-06-02 |
| 156 | 2021-06-01 | 6,000 | -20,000 | 0.00 | 2,905,707,358 | 59,940 | 9.990 | 2021-05-28 |
| 157 | 2021-05-31 | 26,000 | 20,000 | 0.00 | 2,905,707,358 | 263,120 | 10.12 | 2021-05-27 |
| 158 | 2021-05-28 | 6,000 | -10,000 | 0.00 | 2,905,707,358 | 58,920 | 9.820 | 2021-05-26 |
| 159 | 2021-05-27 | 16,000 | 10,000 | 0.00 | 2,905,707,358 | 156,000 | 9.750 | 2021-05-25 |
| 160 | 2021-02-01 | 6,000 | -6,000 | 0.00 | 2,904,707,358 | 55,440 | 9.240 | 2021-01-28 |
| 161 | 2021-01-29 | 12,000 | -50,000 | 0.00 | 2,904,707,358 | 117,360 | 9.780 | 2021-01-27 |
| 162 | 2021-01-28 | 62,000 | 50,000 | 0.00 | 2,904,707,358 | 610,700 | 9.850 | 2021-01-26 |
| 163 | 2021-01-27 | 12,000 | 6,000 | 0.00 | 2,904,707,358 | 124,800 | 10.40 | 2021-01-25 |
| 164 | 2021-01-26 | 6,000 | -8,000 | 0.00 | 2,904,707,358 | 61,440 | 10.24 | 2021-01-22 |
| 165 | 2021-01-21 | 14,000 | 8,000 | 0.00 | 2,904,707,358 | 127,960 | 9.140 | 2021-01-19 |
| 166 | 2021-01-20 | 6,000 | -4,000 | 0.00 | 2,904,707,358 | 55,500 | 9.250 | 2021-01-18 |
| 167 | 2021-01-12 | 10,000 | -16,000 | 0.00 | 2,904,707,358 | 80,800 | 8.080 | 2021-01-08 |
| 168 | 2021-01-11 | 26,000 | -14,000 | 0.00 | 2,904,707,358 | 202,280 | 7.780 | 2021-01-07 |
| 169 | 2021-01-08 | 40,000 | 10,000 | 0.00 | 2,904,707,358 | 327,200 | 8.180 | 2021-01-06 |
| 170 | 2021-01-07 | 30,000 | -10,000 | 0.00 | 2,904,707,358 | 248,100 | 8.270 | 2021-01-05 |
| 171 | 2021-01-06 | 40,000 | -46,000 | 0.00 | 2,904,707,358 | 338,000 | 8.450 | 2021-01-04 |
| 172 | 2021-01-05 | 86,000 | -40,000 | 0.00 | 2,904,707,358 | 714,660 | 8.310 | 2020-12-30 |
| 173 | 2021-01-04 | 126,000 | 60,000 | 0.00 | 2,904,707,358 | 1,026,900 | 8.150 | 2020-12-29 |
| 174 | 2020-12-30 | 66,000 | -10,000 | 0.00 | 2,904,707,358 | 505,560 | 7.660 | 2020-12-28 |
| 175 | 2020-12-29 | 76,000 | 60,000 | 0.00 | 2,904,707,358 | 600,400 | 7.900 | 2020-12-23 |
| 176 | 2020-12-22 | 16,000 | -40,000 | 0.00 | 2,904,707,358 | 120,000 | 7.500 | 2020-12-18 |
| 177 | 2020-12-18 | 56,000 | -12,000 | 0.00 | 2,904,707,358 | 430,080 | 7.680 | 2020-12-16 |
| 178 | 2020-12-17 | 68,000 | 12,000 | 0.00 | 2,904,707,358 | 518,160 | 7.620 | 2020-12-15 |
| 179 | 2020-12-08 | 56,000 | -50,000 | 0.00 | 2,724,707,358 | 447,440 | 7.990 | 2020-12-04 |
| 180 | 2020-12-07 | 106,000 | 26,000 | 0.00 | 2,724,707,358 | 855,420 | 8.070 | 2020-12-03 |
| 181 | 2020-12-04 | 80,000 | 34,000 | 0.00 | 2,724,707,358 | 649,600 | 8.120 | 2020-12-02 |
| 182 | 2020-12-03 | 46,000 | -90,000 | 0.00 | 2,724,707,358 | 373,520 | 8.120 | 2020-12-01 |
| 183 | 2020-12-02 | 136,000 | -14,000 | 0.00 | 2,724,707,358 | 1,119,280 | 8.230 | 2020-11-30 |
| 184 | 2020-11-30 | 150,000 | 150,000 | 0.01 | 2,724,707,358 | 1,221,000 | 8.140 | 2020-11-26 |
| 185 | 2020-11-27 | 0 | -150,000 | 0.00 | 2,724,707,358 | 0 | 7.250 | 2020-11-25 |
| 186 | 2020-11-26 | 150,000 | -50,000 | 0.01 | 2,724,707,358 | 1,089,000 | 7.260 | 2020-11-24 |
| 187 | 2020-11-25 | 200,000 | 60,000 | 0.01 | 2,724,707,358 | 1,494,000 | 7.470 | 2020-11-23 |
| 188 | 2020-11-24 | 140,000 | 140,000 | 0.01 | 2,724,707,358 | 1,026,200 | 7.330 | 2020-11-20 |
| 189 | 2020-11-20 | 0 | -190,000 | 0.00 | 2,724,707,358 | 0 | 7.320 | 2020-11-18 |
| 190 | 2020-11-19 | 190,000 | -34,000 | 0.01 | 2,724,707,358 | 1,388,900 | 7.310 | 2020-11-17 |
| 191 | 2020-11-18 | 224,000 | -30,000 | 0.01 | 2,724,707,358 | 1,615,040 | 7.210 | 2020-11-16 |
| 192 | 2020-11-17 | 254,000 | 242,000 | 0.01 | 2,724,707,358 | 1,813,560 | 7.140 | 2020-11-13 |
| 193 | 2020-11-16 | 12,000 | 12,000 | 0.00 | 2,724,707,358 | 81,120 | 6.760 | 2020-11-12 |
| 194 | 2020-10-09 | 0 | -2,000 | 0.00 | 2,724,707,358 | 0 | 6.160 | 2020-10-07 |
| 195 | 2020-10-08 | 2,000 | 2,000 | 0.00 | 2,724,707,358 | 12,240 | 6.120 | 2020-10-06 |
| 196 | 2020-09-18 | 0 | -56,000 | 0.00 | 2,714,707,358 | 0 | 5.930 | 2020-09-16 |
| 197 | 2020-09-01 | 56,000 | -18,000 | 0.00 | 2,714,707,358 | 311,920 | 5.570 | 2020-08-28 |
| 198 | 2020-08-26 | 74,000 | 6,000 | 0.00 | 2,714,707,358 | 392,200 | 5.300 | 2020-08-24 |
| 199 | 2020-08-25 | 68,000 | 20,000 | 0.00 | 2,714,707,358 | 352,920 | 5.190 | 2020-08-21 |
| 200 | 2020-08-14 | 48,000 | 18,000 | 0.00 | 2,714,707,358 | 264,960 | 5.520 | 2020-08-12 |
| 201 | 2020-08-07 | 30,000 | -100,000 | 0.00 | 2,714,707,358 | 184,200 | 6.140 | 2020-08-05 |
| 202 | 2020-07-24 | 130,000 | 20,000 | 0.00 | 2,624,707,358 | 699,400 | 5.380 | 2020-07-22 |
| 203 | 2020-07-23 | 110,000 | 20,000 | 0.00 | 2,624,707,358 | 617,100 | 5.610 | 2020-07-21 |
| 204 | 2020-07-15 | 90,000 | -100,000 | 0.00 | 2,624,707,358 | 565,200 | 6.280 | 2020-07-13 |
| 205 | 2020-07-14 | 190,000 | 162,000 | 0.01 | 2,624,707,358 | 1,168,500 | 6.150 | 2020-07-10 |
| 206 | 2020-07-13 | 28,000 | 6,000 | 0.00 | 2,624,707,358 | 165,480 | 5.910 | 2020-07-09 |
| 207 | 2020-07-09 | 22,000 | -10,000 | 0.00 | 2,624,707,358 | 105,160 | 4.780 | 2020-07-07 |
| 208 | 2020-07-08 | 32,000 | -30,000 | 0.00 | 2,624,707,358 | 151,360 | 4.730 | 2020-07-06 |
| 209 | 2020-07-07 | 62,000 | 10,000 | 0.00 | 2,624,707,358 | 278,380 | 4.490 | 2020-07-03 |
| 210 | 2020-06-18 | 52,000 | -20,000 | 0.00 | 2,624,707,358 | 230,360 | 4.430 | 2020-06-16 |
| 211 | 2020-05-26 | 72,000 | 20,000 | 0.00 | 2,624,707,358 | 286,560 | 3.980 | 2020-05-22 |
| 212 | 2020-05-18 | 52,000 | -50,000 | 0.00 | 2,624,707,358 | 247,520 | 4.760 | 2020-05-14 |
| 213 | 2020-05-08 | 102,000 | -50,000 | 0.00 | 2,624,707,358 | 491,640 | 4.820 | 2020-05-06 |
| 214 | 2020-04-23 | 152,000 | 50,000 | 0.01 | 2,624,707,358 | 633,840 | 4.170 | 2020-04-21 |
| 215 | 2020-04-20 | 102,000 | 50,000 | 0.00 | 2,624,707,358 | 431,460 | 4.230 | 2020-04-16 |
| 216 | 2020-04-01 | 52,000 | -50,000 | 0.00 | 2,624,707,358 | 211,640 | 4.070 | 2020-03-30 |
| 217 | 2020-03-27 | 102,000 | 50,000 | 0.00 | 2,624,707,358 | 399,840 | 3.920 | 2020-03-25 |
| 218 | 2020-03-24 | 52,000 | -4,000 | 0.00 | 2,624,707,358 | 187,200 | 3.600 | 2020-03-20 |
| 219 | 2020-03-12 | 56,000 | -2,000 | 0.00 | 2,624,707,358 | 261,520 | 4.670 | 2020-03-10 |
| 220 | 2020-03-11 | 58,000 | 2,000 | 0.00 | 2,624,707,358 | 263,900 | 4.550 | 2020-03-09 |
| 221 | 2020-03-05 | 56,000 | 52,000 | 0.00 | 2,624,707,358 | 276,640 | 4.940 | 2020-03-03 |
| 222 | 2020-03-04 | 4,000 | -2,000 | 0.00 | 2,624,707,358 | 19,600 | 4.900 | 2020-03-02 |
| 223 | 2020-03-03 | 6,000 | -80,000 | 0.00 | 2,624,707,358 | 28,680 | 4.780 | 2020-02-28 |
| 224 | 2020-02-26 | 86,000 | 20,000 | 0.00 | 2,624,707,358 | 430,860 | 5.010 | 2020-02-24 |
| 225 | 2020-02-20 | 66,000 | 42,000 | 0.00 | 2,624,707,358 | 348,480 | 5.280 | 2020-02-18 |
| 226 | 2020-02-18 | 24,000 | -2,000 | 0.00 | 2,624,707,358 | 130,080 | 5.420 | 2020-02-14 |
| 227 | 2020-02-17 | 26,000 | 20,000 | 0.00 | 2,624,707,358 | 142,740 | 5.490 | 2020-02-13 |
| 228 | 2020-02-13 | 6,000 | -46,000 | 0.00 | 2,624,707,358 | 32,400 | 5.400 | 2020-02-11 |
| 229 | 2020-02-11 | 52,000 | -60,000 | 0.00 | 2,624,707,358 | 289,120 | 5.560 | 2020-02-07 |
| 230 | 2020-02-06 | 112,000 | -100,000 | 0.00 | 2,624,707,358 | 542,080 | 4.840 | 2020-02-04 |
| 231 | 2020-02-04 | 212,000 | 110,000 | 0.01 | 2,624,707,358 | 977,320 | 4.610 | 2020-01-31 |
| 232 | 2020-02-03 | 102,000 | 30,000 | 0.00 | 2,624,707,358 | 468,180 | 4.590 | 2020-01-30 |
| 233 | 2020-01-30 | 72,000 | 40,000 | 0.00 | 2,544,307,358 | 355,680 | 4.940 | 2020-01-23 |
| 234 | 2020-01-29 | 32,000 | -70,000 | 0.00 | 2,544,307,358 | 165,440 | 5.170 | 2020-01-22 |
| 235 | 2020-01-23 | 102,000 | 100,000 | 0.00 | 2,544,307,358 | 513,060 | 5.030 | 2020-01-21 |
| 236 | 2020-01-07 | 2,000 | -10,000 | 0.00 | 2,544,307,358 | 9,300 | 4.650 | 2020-01-03 |
| 237 | 2019-12-16 | 12,000 | -10,000 | 0.00 | 2,544,307,358 | 54,240 | 4.520 | 2019-12-12 |
| 238 | 2019-12-10 | 22,000 | 20,000 | 0.00 | 2,544,307,358 | 90,420 | 4.110 | 2019-12-06 |
| 239 | 2019-12-04 | 2,000 | -10,000 | 0.00 | 2,544,307,358 | 7,360 | 3.680 | 2019-12-02 |
| 240 | 2019-12-03 | 12,000 | 10,000 | 0.00 | 2,544,307,358 | 44,640 | 3.720 | 2019-11-29 |
| 241 | 2019-04-02 | 2,000 | -20,000 | 0.00 | 2,544,307,358 | 9,700 | 4.850 | 2019-03-29 |
| 242 | 2019-03-19 | 22,000 | 20,000 | 0.00 | 2,466,312,666 | 108,240 | 4.920 | 2019-03-15 |
| 243 | 2019-03-14 | 2,000 | -6,000 | 0.00 | 2,466,312,666 | 9,840 | 4.920 | 2019-03-12 |
| 244 | 2019-03-06 | 8,000 | 6,000 | 0.00 | 2,466,312,666 | 39,440 | 4.930 | 2019-03-04 |
| 245 | 2019-02-27 | 2,000 | -26,000 | 0.00 | 2,466,312,666 | 10,220 | 5.110 | 2019-02-25 |
| 246 | 2019-02-26 | 28,000 | 26,000 | 0.00 | 2,466,312,666 | 134,960 | 4.820 | 2019-02-22 |
| 247 | 2019-02-18 | 2,000 | -10,000 | 0.00 | 2,466,312,666 | 8,380 | 4.190 | 2019-02-14 |
| 248 | 2019-01-18 | 12,000 | -10,000 | 0.00 | 2,466,312,666 | 44,520 | 3.710 | 2019-01-16 |
| 249 | 2019-01-09 | 22,000 | 10,000 | 0.00 | 2,466,312,666 | 78,100 | 3.550 | 2019-01-07 |
| 250 | 2018-12-11 | 12,000 | 10,000 | 0.00 | 2,431,312,666 | 48,720 | 4.060 | 2018-12-07 |
| 251 | 2018-06-11 | 2,000 | -10,000 | 0.00 | 2,429,772,666 | 13,360 | 6.680 | 2018-06-07 |
| 252 | 2018-05-31 | 12,000 | -10,000 | 0.00 | 2,429,772,666 | 78,960 | 6.580 | 2018-05-29 |
| 253 | 2018-05-11 | 22,000 | -20,000 | 0.00 | 2,429,772,666 | 135,740 | 6.170 | 2018-05-09 |
| 254 | 2018-05-07 | 42,000 | 20,000 | 0.00 | 2,429,772,666 | 255,360 | 6.080 | 2018-05-03 |
| 255 | 2018-04-16 | 22,000 | -12,000 | 0.00 | 2,403,774,436 | 162,800 | 7.400 | 2018-04-12 |
| 256 | 2018-04-13 | 34,000 | 12,000 | 0.00 | 2,403,774,436 | 247,860 | 7.290 | 2018-04-11 |
| 257 | 2018-04-12 | 22,000 | -100,000 | 0.00 | 2,403,774,436 | 161,480 | 7.340 | 2018-04-10 |
| 258 | 2018-04-11 | 122,000 | 100,000 | 0.01 | 2,403,774,436 | 888,160 | 7.280 | 2018-04-09 |
| 259 | 2018-04-03 | 22,000 | -2,000 | 0.00 | 2,402,274,436 | 152,460 | 6.930 | 2018-03-28 |
| 260 | 2018-03-29 | 24,000 | 2,000 | 0.00 | 2,402,274,436 | 166,800 | 6.950 | 2018-03-27 |
| 261 | 2018-03-23 | 22,000 | 2,000 | 0.00 | 2,402,274,436 | 143,000 | 6.500 | 2018-03-21 |
| 262 | 2018-03-16 | 20,000 | -30,000 | 0.00 | 2,402,274,436 | 131,600 | 6.580 | 2018-03-14 |
| 263 | 2018-03-15 | 50,000 | 30,000 | 0.00 | 2,402,274,436 | 311,500 | 6.230 | 2018-03-13 |
| 264 | 2018-03-07 | 20,000 | -10,000 | 0.00 | 2,402,274,436 | 113,800 | 5.690 | 2018-03-05 |
| 265 | 2018-03-06 | 30,000 | 10,000 | 0.00 | 2,402,274,436 | 177,000 | 5.900 | 2018-03-02 |
| 266 | 2018-01-30 | 20,000 | -10,000 | 0.00 | 2,402,274,436 | 113,600 | 5.680 | 2018-01-26 |
| 267 | 2018-01-29 | 30,000 | 10,000 | 0.00 | 2,402,274,436 | 169,800 | 5.660 | 2018-01-25 |
| 268 | 2017-10-13 | 20,000 | -2,000 | 0.00 | 2,402,274,436 | 90,600 | 4.530 | 2017-10-11 |
| 269 | 2017-09-08 | 22,000 | -2,000 | 0.00 | 2,402,274,436 | 101,860 | 4.630 | 2017-09-06 |
| 270 | 2017-08-15 | 24,000 | 2,000 | 0.00 | 2,402,274,436 | 98,880 | 4.120 | 2017-08-11 |
| 271 | 2017-08-10 | 22,000 | 2,000 | 0.00 | 2,402,274,436 | 95,920 | 4.360 | 2017-08-08 |
| 272 | 2017-07-24 | 20,000 | -4,000 | 0.00 | 2,402,274,436 | 90,600 | 4.530 | 2017-07-20 |
| 273 | 2017-07-21 | 24,000 | 4,000 | 0.00 | 2,402,274,436 | 106,800 | 4.450 | 2017-07-19 |
| 274 | 2017-06-30 | 20,000 | -4,000 | 0.00 | 2,402,274,436 | 83,000 | 4.150 | 2017-06-28 |
| 275 | 2017-06-06 | 24,000 | 2,000 | 0.00 | 2,402,274,436 | 105,360 | 4.390 | 2017-06-02 |
| 276 | 2017-05-24 | 22,000 | -30,000 | 0.00 | 2,402,274,436 | 96,580 | 4.390 | 2017-05-22 |
| 277 | 2017-05-23 | 52,000 | 30,000 | 0.00 | 2,402,274,436 | 228,280 | 4.390 | 2017-05-19 |
| 278 | 2017-05-22 | 22,000 | 2,000 | 0.00 | 2,402,274,436 | 96,140 | 4.370 | 2017-05-18 |
| 279 | 2017-03-29 | 20,000 | -60,000 | 0.00 | 2,391,674,436 | 88,800 | 4.440 | 2017-03-27 |
| 280 | 2017-03-27 | 80,000 | -40,000 | 0.00 | 2,391,674,436 | 351,200 | 4.390 | 2017-03-23 |
| 281 | 2017-03-24 | 120,000 | 30,000 | 0.01 | 2,391,674,436 | 530,400 | 4.420 | 2017-03-22 |
| 282 | 2017-03-23 | 90,000 | -30,000 | 0.00 | 2,391,674,436 | 386,100 | 4.290 | 2017-03-21 |
| 283 | 2017-03-22 | 120,000 | 98,000 | 0.01 | 2,391,674,436 | 526,800 | 4.390 | 2017-03-20 |
| 284 | 2017-03-20 | 22,000 | -10,000 | 0.00 | 2,391,674,436 | 93,940 | 4.270 | 2017-03-16 |
| 285 | 2017-03-13 | 32,000 | -28,000 | 0.00 | 2,391,674,436 | 121,920 | 3.810 | 2017-03-09 |
| 286 | 2017-01-09 | 60,000 | -10,000 | 0.00 | 2,314,174,436 | 226,800 | 3.780 | 2017-01-05 |
| 287 | 2016-12-23 | 70,000 | 10,000 | 0.00 | 2,235,929,746 | 251,300 | 3.590 | 2016-12-21 |
| 288 | 2016-12-21 | 60,000 | 10,000 | 0.00 | 2,235,929,746 | 226,200 | 3.770 | 2016-12-19 |
| 289 | 2016-12-14 | 50,000 | -8,000 | 0.00 | 2,235,929,746 | 187,000 | 3.740 | 2016-12-12 |
| 290 | 2016-12-13 | 58,000 | 2,000 | 0.00 | 2,235,929,746 | 225,040 | 3.880 | 2016-12-09 |
| 291 | 2016-12-12 | 56,000 | -6,000 | 0.00 | 2,235,929,746 | 222,320 | 3.970 | 2016-12-08 |
| 292 | 2016-12-09 | 62,000 | -2,000 | 0.00 | 2,235,929,746 | 256,060 | 4.130 | 2016-12-07 |
| 293 | 2016-12-07 | 64,000 | 2,000 | 0.00 | 2,235,929,746 | 254,080 | 3.970 | 2016-12-05 |
| 294 | 2016-12-06 | 62,000 | -50,000 | 0.00 | 2,235,929,746 | 244,900 | 3.950 | 2016-12-02 |
| 295 | 2016-12-05 | 112,000 | 50,000 | 0.01 | 2,235,929,746 | 442,400 | 3.950 | 2016-12-01 |
| 296 | 2016-11-30 | 62,000 | 6,000 | 0.00 | 2,235,929,746 | 244,280 | 3.940 | 2016-11-28 |
| 297 | 2016-10-11 | 56,000 | 28,000 | 0.00 | 2,211,898,756 | 204,960 | 3.660 | 2016-10-06 |
| 298 | 2016-09-13 | 28,000 | -18,000 | 0.00 | 2,172,647,519 | 101,080 | 3.610 | 2016-09-09 |
| 299 | 2016-09-12 | 46,000 | 8,000 | 0.00 | 2,172,647,519 | 176,640 | 3.840 | 2016-09-08 |
| 300 | 2016-09-01 | 38,000 | 18,000 | 0.00 | 2,172,647,519 | 135,660 | 3.570 | 2016-08-30 |
| 301 | 2016-07-25 | 20,000 | -20,000 | 0.00 | 2,159,347,519 | 60,000 | 3.000 | 2016-07-21 |
| 302 | 2016-07-21 | 40,000 | 20,000 | 0.00 | 2,159,347,519 | 119,600 | 2.990 | 2016-07-19 |
| 303 | 2016-06-24 | 20,000 | -26,000 | 0.00 | 2,158,597,519 | 61,800 | 3.090 | 2016-06-22 |
| 304 | 2016-06-23 | 46,000 | -8,000 | 0.00 | 2,158,597,519 | 138,460 | 3.010 | 2016-06-21 |
| 305 | 2016-06-20 | 54,000 | 8,000 | 0.00 | 2,158,597,519 | 161,460 | 2.990 | 2016-06-16 |
| 306 | 2016-06-10 | 46,000 | -50,000 | 0.00 | 2,158,597,519 | 145,360 | 3.160 | 2016-06-07 |
| 307 | 2016-06-07 | 96,000 | 50,000 | 0.00 | 2,158,597,519 | 291,840 | 3.040 | 2016-06-03 |
| 308 | 2016-06-03 | 46,000 | -16,000 | 0.00 | 2,158,597,519 | 136,160 | 2.960 | 2016-06-01 |
| 309 | 2016-05-31 | 62,000 | 22,000 | 0.00 | 2,158,597,519 | 181,660 | 2.930 | 2016-05-27 |
| 310 | 2016-05-24 | 40,000 | 20,000 | 0.00 | 2,158,497,519 | 109,200 | 2.730 | 2016-05-20 |
| 311 | 2016-05-11 | 20,000 | -14,000 | 0.00 | 2,158,497,519 | 55,200 | 2.760 | 2016-05-09 |
| 312 | 2016-05-03 | 34,000 | 14,000 | 0.00 | 2,158,497,519 | 96,900 | 2.850 | 2016-04-28 |
| 313 | 2016-04-26 | 20,000 | -26,000 | 0.00 | 2,155,317,519 | 60,800 | 3.040 | 2016-04-22 |
| 314 | 2016-04-19 | 46,000 | 26,000 | 0.00 | 2,155,317,519 | 138,920 | 3.020 | 2016-04-15 |
| 315 | 2016-03-23 | 20,000 | -10,000 | 0.00 | 2,151,917,519 | 57,200 | 2.860 | 2016-03-21 |
| 316 | 2016-03-16 | 30,000 | -10,000 | 0.00 | 2,151,917,519 | 80,700 | 2.690 | 2016-03-14 |
| 317 | 2016-03-14 | 40,000 | 10,000 | 0.00 | 2,151,917,519 | 99,600 | 2.490 | 2016-03-10 |
| 318 | 2016-01-25 | 30,000 | -10,000 | 0.00 | 2,066,808,004 | 74,700 | 2.490 | 2016-01-21 |
| 319 | 2016-01-20 | 40,000 | -8,000 | 0.00 | 2,066,808,004 | 103,200 | 2.580 | 2016-01-18 |
| 320 | 2016-01-13 | 48,000 | 10,000 | 0.00 | 2,066,808,004 | 131,520 | 2.740 | 2016-01-11 |
| 321 | 2015-12-21 | 38,000 | 10,000 | 0.00 | 2,060,487,757 | 124,260 | 3.270 | 2015-12-17 |
| 322 | 2015-11-27 | 28,000 | -10,000 | 0.00 | 2,057,487,757 | 105,560 | 3.770 | 2015-11-25 |
| 323 | 2015-11-16 | 38,000 | -20,000 | 0.00 | 2,057,487,757 | 135,660 | 3.570 | 2015-11-12 |
| 324 | 2015-11-11 | 58,000 | 20,000 | 0.00 | 2,057,487,757 | 207,060 | 3.570 | 2015-11-09 |
| 325 | 2015-11-10 | 38,000 | -20,000 | 0.00 | 2,057,487,757 | 137,180 | 3.610 | 2015-11-06 |
| 326 | 2015-11-05 | 58,000 | -8,000 | 0.00 | 2,057,487,757 | 191,400 | 3.300 | 2015-11-03 |
| 327 | 2015-10-12 | 66,000 | 8,000 | 0.00 | 2,057,437,757 | 205,920 | 3.120 | 2015-10-08 |
| 328 | 2015-08-27 | 58,000 | -2,000 | 0.00 | 2,041,757,757 | 140,360 | 2.420 | 2015-08-25 |
| 329 | 2015-08-24 | 60,000 | 8,000 | 0.00 | 2,041,757,757 | 171,600 | 2.860 | 2015-08-20 |
| 330 | 2015-08-04 | 52,000 | -4,000 | 0.00 | 2,041,757,757 | 150,800 | 2.900 | 2015-07-31 |
| 331 | 2015-07-27 | 56,000 | -6,000 | 0.00 | 2,038,787,757 | 199,920 | 3.570 | 2015-07-23 |
| 332 | 2015-07-23 | 62,000 | 6,000 | 0.00 | 2,038,787,757 | 225,060 | 3.630 | 2015-07-21 |
| 333 | 2015-07-22 | 56,000 | 2,000 | 0.00 | 2,038,787,757 | 206,080 | 3.680 | 2015-07-20 |
| 334 | 2015-07-17 | 54,000 | -20,000 | 0.00 | 2,038,787,757 | 182,520 | 3.380 | 2015-07-15 |
| 335 | 2015-07-16 | 74,000 | 20,000 | 0.00 | 2,038,787,757 | 271,580 | 3.670 | 2015-07-14 |
| 336 | 2015-07-14 | 54,000 | -10,000 | 0.00 | 2,038,787,757 | 185,220 | 3.430 | 2015-07-10 |
| 337 | 2015-07-09 | 64,000 | -10,000 | 0.00 | 2,038,787,757 | 162,560 | 2.540 | 2015-07-07 |
| 338 | 2015-07-08 | 74,000 | 10,000 | 0.00 | 2,038,787,757 | 222,740 | 3.010 | 2015-07-06 |
| 339 | 2015-07-02 | 64,000 | 10,000 | 0.00 | 2,038,787,757 | 259,840 | 4.060 | 2015-06-29 |
| 340 | 2015-06-30 | 54,000 | 10,000 | 0.00 | 2,038,787,757 | 244,620 | 4.530 | 2015-06-26 |
| 341 | 2015-06-23 | 44,000 | -10,000 | 0.00 | 2,037,987,757 | 207,240 | 4.710 | 2015-06-19 |
| 342 | 2015-06-04 | 54,000 | 32,000 | 0.00 | 2,037,987,757 | 292,680 | 5.420 | 2015-06-02 |
| 343 | 2015-06-02 | 22,000 | -40,000 | 0.00 | 2,037,987,757 | 120,120 | 5.460 | 2015-05-29 |
| 344 | 2015-06-01 | 62,000 | 30,000 | 0.00 | 2,037,987,757 | 310,000 | 5.000 | 2015-05-28 |
| 345 | 2015-05-28 | 32,000 | 10,000 | 0.00 | 2,037,987,757 | 162,560 | 5.080 | 2015-05-26 |
| 346 | 2015-05-26 | 22,000 | -10,000 | 0.00 | 2,037,987,757 | 106,040 | 4.820 | 2015-05-21 |
| 347 | 2015-05-22 | 32,000 | 4,000 | 0.00 | 2,037,987,757 | 157,760 | 4.930 | 2015-05-20 |
| 348 | 2015-05-20 | 28,000 | 6,000 | 0.00 | 2,037,987,757 | 141,960 | 5.070 | 2015-05-18 |
| 349 | 2015-05-18 | 22,000 | -10,000 | 0.00 | 2,037,987,757 | 108,680 | 4.940 | 2015-05-14 |
| 350 | 2015-04-29 | 32,000 | -10,000 | 0.00 | 1,879,635,283 | 141,760 | 4.430 | 2015-04-27 |
| 351 | 2015-04-28 | 42,000 | -10,000 | 0.00 | 1,879,635,283 | 175,980 | 4.190 | 2015-04-24 |
| 352 | 2015-04-27 | 52,000 | 18,000 | 0.00 | 1,879,635,283 | 208,520 | 4.010 | 2015-04-23 |
| 353 | 2015-04-24 | 34,000 | 4,000 | 0.00 | 1,879,635,283 | 148,580 | 4.370 | 2015-04-22 |
| 354 | 2015-04-22 | 30,000 | 10,000 | 0.00 | 1,879,635,283 | 116,100 | 3.870 | 2015-04-20 |
| 355 | 2015-04-17 | 20,000 | -10,000 | 0.00 | 1,879,635,283 | 87,000 | 4.350 | 2015-04-15 |
| 356 | 2015-04-13 | 30,000 | -800,000 | 0.00 | 1,879,635,283 | 131,400 | 4.380 | 2015-04-09 |
| 357 | 2015-04-01 | 830,000 | -20,000 | 0.04 | 1,879,635,283 | 2,788,800 | 3.360 | 2015-03-30 |
| 358 | 2015-01-20 | 850,000 | -54,000 | 0.05 | 1,874,585,283 | 1,895,500 | 2.230 | 2015-01-16 |
| 359 | 2014-11-18 | 904,000 | 20,000 | 0.05 | 1,873,385,283 | 2,513,120 | 2.780 | 2014-11-14 |
| 360 | 2014-09-12 | 884,000 | -30,000 | 0.05 | 1,872,985,283 | 2,537,080 | 2.870 | 2014-09-10 |
| 361 | 2014-09-03 | 914,000 | 30,000 | 0.05 | 1,872,985,283 | 2,540,920 | 2.780 | 2014-09-01 |
| 362 | 2014-09-02 | 884,000 | 54,000 | 0.05 | 1,872,985,283 | 2,492,880 | 2.820 | 2014-08-29 |
| 363 | 2014-04-01 | 830,000 | 10,000 | 0.04 | 1,857,385,283 | 2,050,100 | 2.470 | 2014-03-28 |
| 364 | 2014-03-25 | 820,000 | -10,000 | 0.04 | 1,851,475,283 | 2,451,800 | 2.990 | 2014-03-21 |
| 365 | 2014-03-13 | 830,000 | -20,000 | 0.04 | 1,851,475,283 | 2,564,700 | 3.090 | 2014-03-11 |
| 366 | 2014-03-12 | 850,000 | -4,000 | 0.05 | 1,851,475,283 | 2,371,500 | 2.790 | 2014-03-10 |
| 367 | 2014-03-11 | 854,000 | 20,000 | 0.05 | 1,851,475,283 | 2,442,440 | 2.860 | 2014-03-07 |
| 368 | 2014-03-10 | 834,000 | 4,000 | 0.05 | 1,851,475,283 | 2,410,260 | 2.890 | 2014-03-06 |
| 369 | 2014-03-06 | 830,000 | -10,000 | 0.04 | 1,851,475,283 | 2,158,000 | 2.600 | 2014-03-04 |
| 370 | 2014-01-24 | 840,000 | -450,000 | 0.05 | 1,851,175,283 | 1,797,600 | 2.140 | 2014-01-22 |
| 371 | 2014-01-23 | 1,290,000 | 150,000 | 0.07 | 1,851,175,283 | 2,760,600 | 2.140 | 2014-01-21 |
| 372 | 2014-01-22 | 1,140,000 | 300,000 | 0.06 | 1,851,175,283 | 2,416,800 | 2.120 | 2014-01-20 |
| 373 | 2014-01-17 | 840,000 | -20,000 | 0.05 | 1,851,175,283 | 1,856,400 | 2.210 | 2014-01-15 |
| 374 | 2014-01-16 | 860,000 | -10,000 | 0.05 | 1,851,175,283 | 1,823,200 | 2.120 | 2014-01-14 |
| 375 | 2014-01-15 | 870,000 | -210,000 | 0.05 | 1,851,175,283 | 1,887,900 | 2.170 | 2014-01-13 |
| 376 | 2014-01-14 | 1,080,000 | 240,000 | 0.06 | 1,851,175,283 | 2,376,000 | 2.200 | 2014-01-10 |
| 377 | 2014-01-10 | 840,000 | -1,000,000 | 0.05 | 1,851,175,283 | 1,780,800 | 2.120 | 2014-01-08 |
| 378 | 2014-01-09 | 1,840,000 | 560,000 | 0.10 | 1,851,175,283 | 3,864,000 | 2.100 | 2014-01-07 |
| 379 | 2014-01-08 | 1,280,000 | 440,000 | 0.07 | 1,851,175,283 | 2,662,400 | 2.080 | 2014-01-06 |
| 380 | 2013-12-04 | 840,000 | -330,000 | 0.05 | 1,851,175,283 | 1,797,600 | 2.140 | 2013-12-02 |
| 381 | 2013-12-03 | 1,170,000 | 330,000 | 0.06 | 1,851,175,283 | 2,574,000 | 2.200 | 2013-11-29 |
| 382 | 2013-11-18 | 840,000 | -300,000 | 0.05 | 1,849,775,283 | 1,839,600 | 2.190 | 2013-11-14 |
| 383 | 2013-11-15 | 1,140,000 | -124,000 | 0.06 | 1,849,775,283 | 2,462,400 | 2.160 | 2013-11-13 |
| 384 | 2013-11-14 | 1,264,000 | 424,000 | 0.07 | 1,849,775,283 | 2,768,160 | 2.190 | 2013-11-12 |
| 385 | 2013-10-31 | 840,000 | -400,000 | 0.05 | 1,849,775,283 | 1,873,200 | 2.230 | 2013-10-29 |
| 386 | 2013-10-30 | 1,240,000 | 214,000 | 0.07 | 1,808,955,283 | 2,839,600 | 2.290 | 2013-10-28 |
| 387 | 2013-10-29 | 1,026,000 | 186,000 | 0.06 | 1,808,955,283 | 2,400,840 | 2.340 | 2013-10-25 |
| 388 | 2013-10-21 | 840,000 | -100,000 | 0.05 | 1,808,955,283 | 1,906,800 | 2.270 | 2013-10-17 |
| 389 | 2013-10-17 | 940,000 | 100,000 | 0.05 | 1,808,955,283 | 2,105,600 | 2.240 | 2013-10-15 |
| 390 | 2013-10-07 | 840,000 | -278,000 | 0.05 | 1,808,955,283 | 1,856,400 | 2.210 | 2013-10-03 |
| 391 | 2013-10-04 | 1,118,000 | 278,000 | 0.06 | 1,808,955,283 | 2,493,140 | 2.230 | 2013-10-02 |
| 392 | 2013-09-16 | 840,000 | 10,000 | 0.05 | 1,798,346,433 | 1,873,200 | 2.230 | 2013-09-12 |
| 393 | 2013-09-02 | 830,000 | -10,000 | 0.05 | 1,798,346,433 | 2,099,900 | 2.530 | 2013-08-29 |
| 394 | 2013-08-29 | 840,000 | -10,000 | 0.05 | 1,792,196,433 | 2,024,400 | 2.410 | 2013-08-27 |
| 395 | 2013-08-21 | 850,000 | -410,000 | 0.05 | 1,792,196,433 | 2,014,500 | 2.370 | 2013-08-19 |
| 396 | 2013-08-20 | 1,260,000 | 400,000 | 0.07 | 1,792,196,433 | 2,847,600 | 2.260 | 2013-08-16 |
| 397 | 2013-08-05 | 860,000 | 10,000 | 0.05 | 1,791,641,433 | 1,866,200 | 2.170 | 2013-08-01 |
| 398 | 2013-03-28 | 850,000 | -170,000 | 0.05 | 1,719,364,659 | 1,496,000 | 1.760 | 2013-03-26 |
| 399 | 2013-02-07 | 1,020,000 | 20,000 | 0.06 | 1,718,364,659 | 1,866,600 | 1.830 | 2013-02-05 |
| 400 | 2013-02-04 | 1,000,000 | -20,000 | 0.06 | 1,718,364,659 | 1,880,000 | 1.880 | 2013-01-31 |
| 401 | 2013-01-30 | 1,020,000 | 20,000 | 0.06 | 1,718,364,659 | 1,856,400 | 1.820 | 2013-01-28 |
| 402 | 2013-01-28 | 1,000,000 | 10,000 | 0.06 | 1,718,364,659 | 1,880,000 | 1.880 | 2013-01-24 |
| 403 | 2013-01-25 | 990,000 | 20,000 | 0.06 | 1,718,364,659 | 1,900,800 | 1.920 | 2013-01-23 |
| 404 | 2013-01-22 | 970,000 | 20,000 | 0.06 | 1,718,364,659 | 1,901,200 | 1.960 | 2013-01-18 |
| 405 | 2013-01-21 | 950,000 | -280,000 | 0.06 | 1,718,364,659 | 1,900,000 | 2.000 | 2013-01-17 |
| 406 | 2013-01-18 | 1,230,000 | 260,000 | 0.07 | 1,718,364,659 | 2,460,000 | 2.000 | 2013-01-16 |
| 407 | 2013-01-09 | 970,000 | 20,000 | 0.06 | 1,718,364,659 | 1,746,000 | 1.800 | 2013-01-07 |
| 408 | 2013-01-08 | 950,000 | 10,000 | 0.06 | 1,718,364,659 | 1,738,500 | 1.830 | 2013-01-04 |
| 409 | 2012-12-28 | 940,000 | 20,000 | 0.05 | 1,718,364,659 | 1,701,400 | 1.810 | 2012-12-21 |
| 410 | 2012-11-29 | 920,000 | 20,000 | 0.05 | 1,717,264,659 | 1,766,400 | 1.920 | 2012-11-27 |
| 411 | 2012-11-23 | 900,000 | -20,000 | 0.05 | 1,717,264,659 | 1,800,000 | 2.000 | 2012-11-21 |
| 412 | 2012-11-19 | 920,000 | 20,000 | 0.05 | 1,717,264,659 | 1,692,800 | 1.840 | 2012-11-15 |
| 413 | 2012-11-14 | 900,000 | -280,000 | 0.05 | 1,717,264,659 | 1,719,000 | 1.910 | 2012-11-12 |
| 414 | 2012-11-13 | 1,180,000 | 300,000 | 0.07 | 1,717,264,659 | 2,336,400 | 1.980 | 2012-11-09 |
| 415 | 2012-10-26 | 880,000 | -190,000 | 0.05 | 1,716,597,659 | 1,716,000 | 1.950 | 2012-10-24 |
| 416 | 2012-10-25 | 1,070,000 | -150,000 | 0.06 | 1,716,597,659 | 2,054,400 | 1.920 | 2012-10-22 |
| 417 | 2012-10-24 | 1,220,000 | 340,000 | 0.07 | 1,716,597,659 | 2,354,600 | 1.930 | 2012-10-19 |
| 418 | 2012-07-17 | 880,000 | 50,000 | 0.05 | 1,648,887,659 | 1,452,000 | 1.650 | 2012-07-13 |
| 419 | 2012-05-03 | 830,000 | -30,000 | 0.05 | 1,639,629,659 | 1,801,100 | 2.170 | 2012-04-30 |
| 420 | 2012-04-26 | 860,000 | 10,000 | 0.05 | 1,632,928,659 | 1,849,000 | 2.150 | 2012-04-24 |
| 421 | 2012-04-16 | 850,000 | 30,000 | 0.05 | 1,632,928,659 | 1,802,000 | 2.120 | 2012-04-12 |
| 422 | 2012-02-27 | 820,000 | 10,000 | 0.05 | 1,632,428,659 | 1,918,800 | 2.340 | 2012-02-23 |
| 423 | 2012-02-10 | 810,000 | -20,000 | 0.05 | 1,632,428,659 | 1,952,100 | 2.410 | 2012-02-08 |
| 424 | 2012-01-30 | 830,000 | 10,000 | 0.05 | 1,622,228,659 | 1,817,700 | 2.190 | 2012-01-26 |
| 425 | 2012-01-13 | 820,000 | -80,000 | 0.05 | 1,622,228,659 | 1,869,600 | 2.280 | 2012-01-11 |
| 426 | 2012-01-12 | 900,000 | 80,000 | 0.06 | 1,622,228,659 | 2,061,000 | 2.290 | 2012-01-10 |
| 427 | 2011-12-15 | 820,000 | -20,000 | 0.06 | 1,464,258,659 | 1,738,400 | 2.120 | 2011-12-13 |
| 428 | 2011-11-08 | 840,000 | -30,000 | 0.06 | 1,455,013,259 | 1,999,200 | 2.380 | 2011-11-04 |
| 429 | 2011-11-07 | 870,000 | -20,000 | 0.06 | 1,455,013,259 | 2,018,400 | 2.320 | 2011-11-03 |
| 430 | 2011-10-27 | 890,000 | 20,000 | 0.06 | 1,455,013,259 | 1,815,600 | 2.040 | 2011-10-25 |
| 431 | 2011-10-26 | 870,000 | 30,000 | 0.06 | 1,455,013,259 | 1,792,200 | 2.060 | 2011-10-24 |
| 432 | 2011-08-23 | 840,000 | 20,000 | 0.06 | 1,443,567,259 | 2,041,200 | 2.430 | 2011-08-19 |
| 433 | 2011-08-11 | 820,000 | -50,000 | 0.06 | 1,443,567,259 | 2,255,000 | 2.750 | 2011-08-09 |
| 434 | 2011-08-10 | 870,000 | -180,000 | 0.06 | 1,443,567,259 | 2,601,300 | 2.990 | 2011-08-08 |
| 435 | 2011-08-09 | 1,050,000 | -70,000 | 0.07 | 1,436,330,259 | 3,139,500 | 2.990 | 2011-08-05 |
| 436 | 2011-08-05 | 1,120,000 | 200,000 | 0.08 | 1,436,330,259 | 3,393,600 | 3.030 | 2011-08-03 |
| 437 | 2011-08-02 | 920,000 | 710,000 | 0.06 | 1,436,330,259 | 2,548,400 | 2.770 | 2011-07-29 |
| 438 | 2011-08-01 | 210,000 | -320,000 | 0.01 | 1,436,330,259 | 602,700 | 2.870 | 2011-07-28 |
| 439 | 2011-07-26 | 530,000 | 90,000 | 0.04 | 1,431,530,259 | 1,457,500 | 2.750 | 2011-07-22 |
| 440 | 2011-07-25 | 440,000 | 280,000 | 0.03 | 1,431,530,259 | 1,258,400 | 2.860 | 2011-07-21 |
| 441 | 2011-07-21 | 160,000 | 20,000 | 0.01 | 1,431,530,259 | 430,400 | 2.690 | 2011-07-19 |
| 442 | 2011-07-20 | 140,000 | -30,000 | 0.01 | 1,431,530,259 | 390,600 | 2.790 | 2011-07-18 |
| 443 | 2011-07-18 | 170,000 | -50,000 | 0.01 | 1,431,530,259 | 479,400 | 2.820 | 2011-07-14 |
| 444 | 2011-07-15 | 220,000 | -290,000 | 0.02 | 1,431,530,259 | 602,800 | 2.740 | 2011-07-13 |
| 445 | 2011-07-13 | 510,000 | 400,000 | 0.04 | 1,431,530,259 | 1,305,600 | 2.560 | 2011-07-11 |
| 446 | 2011-07-12 | 110,000 | -40,000 | 0.01 | 1,431,530,259 | 277,200 | 2.520 | 2011-07-08 |
| 447 | 2011-07-08 | 150,000 | 20,000 | 0.01 | 1,431,530,259 | 351,000 | 2.340 | 2011-07-06 |
| 448 | 2011-07-04 | 130,000 | 40,000 | 0.01 | 1,431,530,259 | 310,700 | 2.390 | 2011-06-29 |
| 449 | 2011-06-28 | 90,000 | -300,000 | 0.01 | 1,425,672,259 | 220,500 | 2.450 | 2011-06-24 |
| 450 | 2011-06-23 | 390,000 | 20,000 | 0.03 | 1,425,672,259 | 947,700 | 2.430 | 2011-06-21 |
| 451 | 2011-06-22 | 370,000 | -100,000 | 0.03 | 1,425,672,259 | 913,900 | 2.470 | 2011-06-20 |
| 452 | 2011-06-21 | 470,000 | -50,000 | 0.03 | 1,425,672,259 | 1,175,000 | 2.500 | 2011-06-17 |
| 453 | 2011-06-17 | 520,000 | 400,000 | 0.04 | 1,269,682,259 | 1,341,600 | 2.580 | 2011-06-15 |
| 454 | 2011-06-15 | 120,000 | 100,000 | 0.01 | 1,269,682,259 | 266,400 | 2.220 | 2011-06-13 |
| 455 | 2010-11-01 | 20,000 | -10,000 | 0.00 | 1,089,077,314 | 43,200 | 2.160 | 2010-10-28 |
| 456 | 2010-10-29 | 30,000 | 10,000 | 0.00 | 1,083,197,314 | 63,300 | 2.110 | 2010-10-27 |
| 457 | 2010-10-15 | 20,000 | -10,000 | 0.00 | 1,083,197,314 | 41,000 | 2.050 | 2010-10-13 |
| 458 | 2010-10-14 | 30,000 | 10,000 | 0.00 | 1,083,197,314 | 61,200 | 2.040 | 2010-10-12 |
| 459 | 2010-04-21 | 20,000 | -20,000 | 0.00 | 1,014,418,688 | 27,800 | 1.390 | 2010-04-19 |
| 460 | 2010-04-20 | 40,000 | 20,000 | 0.00 | 1,014,418,688 | 54,400 | 1.360 | 2010-04-16 |
| 461 | 2010-03-10 | 20,000 | -50,000 | 0.00 | 1,011,588,688 | 23,200 | 1.160 | 2010-03-08 |
| 462 | 2010-03-08 | 70,000 | 50,000 | 0.01 | 1,011,588,688 | 77,000 | 1.100 | 2010-03-04 |
| 463 | 2010-01-15 | 20,000 | -20,000 | 0.00 | 1,011,348,688 | 24,400 | 1.220 | 2010-01-13 |
| 464 | 2009-11-16 | 40,000 | -100,000 | 0.00 | 1,010,658,688 | 32,000 | 0.800 | 2009-11-12 |
| 465 | 2009-11-13 | 140,000 | -80,000 | 0.01 | 1,010,658,688 | 113,400 | 0.810 | 2009-11-11 |
| 466 | 2009-11-12 | 220,000 | 30,000 | 0.02 | 1,010,658,688 | 173,800 | 0.790 | 2009-11-10 |
| 467 | 2009-11-11 | 190,000 | -50,000 | 0.02 | 1,010,658,688 | 152,000 | 0.800 | 2009-11-09 |
| 468 | 2009-11-09 | 240,000 | -80,000 | 0.02 | 1,010,658,688 | 196,800 | 0.820 | 2009-11-05 |
| 469 | 2009-11-06 | 320,000 | -20,000 | 0.03 | 1,010,658,688 | 249,600 | 0.780 | 2009-11-04 |
| 470 | 2009-11-05 | 340,000 | -20,000 | 0.03 | 1,010,658,688 | 251,600 | 0.740 | 2009-11-03 |
| 471 | 2009-11-03 | 360,000 | -100,000 | 0.04 | 1,010,658,688 | 277,200 | 0.770 | 2009-10-30 |
| 472 | 2009-11-02 | 460,000 | 120,000 | 0.05 | 1,010,658,688 | 335,800 | 0.730 | 2009-10-29 |
| 473 | 2009-10-30 | 340,000 | 60,000 | 0.03 | 1,010,568,688 | 258,400 | 0.760 | 2009-10-28 |
| 474 | 2009-10-28 | 280,000 | 50,000 | 0.03 | 1,010,568,688 | 224,000 | 0.800 | 2009-10-23 |
| 475 | 2009-10-23 | 230,000 | 80,000 | 0.02 | 1,010,568,688 | 184,000 | 0.800 | 2009-10-21 |
| 476 | 2009-10-21 | 150,000 | -30,000 | 0.01 | 1,010,568,688 | 118,500 | 0.790 | 2009-10-19 |
| 477 | 2009-10-20 | 180,000 | 10,000 | 0.02 | 1,010,568,688 | 140,400 | 0.780 | 2009-10-16 |
| 478 | 2009-10-19 | 170,000 | -70,000 | 0.02 | 1,010,568,688 | 134,300 | 0.790 | 2009-10-15 |
| 479 | 2009-10-16 | 240,000 | 80,000 | 0.02 | 1,010,568,688 | 187,200 | 0.780 | 2009-10-14 |
| 480 | 2009-10-15 | 160,000 | 20,000 | 0.02 | 1,010,568,688 | 131,200 | 0.820 | 2009-10-13 |
| 481 | 2009-10-14 | 140,000 | -30,000 | 0.01 | 1,010,568,688 | 117,600 | 0.840 | 2009-10-12 |
| 482 | 2009-10-12 | 170,000 | -30,000 | 0.02 | 1,010,568,688 | 129,200 | 0.760 | 2009-10-08 |
| 483 | 2009-10-09 | 200,000 | 10,000 | 0.02 | 1,010,568,688 | 150,000 | 0.750 | 2009-10-07 |
| 484 | 2009-10-05 | 190,000 | 50,000 | 0.02 | 1,010,568,688 | 140,600 | 0.740 | 2009-09-30 |
| 485 | 2009-09-29 | 140,000 | 40,000 | 0.01 | 1,010,286,188 | 116,200 | 0.830 | 2009-09-25 |
| 486 | 2009-09-28 | 100,000 | 60,000 | 0.01 | 1,010,286,188 | 84,000 | 0.840 | 2009-09-24 |
| 487 | 2009-08-27 | 40,000 | -50,000 | 0.00 | 1,010,136,188 | 37,200 | 0.930 | 2009-08-25 |
| 488 | 2009-08-25 | 90,000 | -30,000 | 0.01 | 1,010,136,188 | 77,400 | 0.860 | 2009-08-21 |
| 489 | 2009-08-24 | 120,000 | -30,000 | 0.01 | 1,010,136,188 | 97,200 | 0.810 | 2009-08-20 |
| 490 | 2009-08-21 | 150,000 | 30,000 | 0.01 | 1,010,136,188 | 121,500 | 0.810 | 2009-08-19 |
| 491 | 2009-08-19 | 120,000 | 30,000 | 0.01 | 1,010,136,188 | 102,000 | 0.850 | 2009-08-17 |
| 492 | 2009-08-18 | 90,000 | 50,000 | 0.01 | 1,010,136,188 | 81,000 | 0.900 | 2009-08-14 |
| 493 | 2009-08-05 | 40,000 | -60,000 | 0.00 | 1,010,136,188 | 40,800 | 1.020 | 2009-08-03 |
| 494 | 2009-08-04 | 100,000 | -140,000 | 0.01 | 1,010,136,188 | 101,000 | 1.010 | 2009-07-31 |
| 495 | 2009-08-03 | 240,000 | 50,000 | 0.02 | 1,010,136,188 | 228,000 | 0.950 | 2009-07-30 |
| 496 | 2009-07-31 | 190,000 | -10,000 | 0.02 | 1,010,136,188 | 186,200 | 0.980 | 2009-07-29 |
| 497 | 2009-07-29 | 200,000 | 160,000 | 0.02 | 1,009,386,188 | 206,000 | 1.030 | 2009-07-27 |
| 498 | 2009-05-21 | 40,000 | -60,000 | 0.00 | 1,007,278,688 | 32,000 | 0.800 | 2009-05-19 |
| 499 | 2009-05-20 | 100,000 | -20,000 | 0.01 | 1,007,278,688 | 73,000 | 0.730 | 2009-05-18 |
| 500 | 2009-05-19 | 120,000 | -140,000 | 0.01 | 1,007,278,688 | 85,200 | 0.710 | 2009-05-15 |
| 501 | 2009-05-18 | 260,000 | 30,000 | 0.03 | 1,007,278,688 | 171,600 | 0.660 | 2009-05-14 |
| 502 | 2009-05-14 | 230,000 | 30,000 | 0.02 | 1,007,278,688 | 161,000 | 0.700 | 2009-05-12 |
| 503 | 2009-05-13 | 200,000 | 150,000 | 0.02 | 1,007,278,688 | 140,000 | 0.700 | 2009-05-11 |
| 504 | 2009-05-11 | 50,000 | 10,000 | 0.00 | 1,007,278,688 | 36,000 | 0.720 | 2009-05-07 |
| 505 | 2009-05-08 | 40,000 | -30,000 | 0.00 | 1,007,278,688 | 25,600 | 0.640 | 2009-05-06 |
| 506 | 2009-05-07 | 70,000 | 30,000 | 0.01 | 1,007,278,688 | 43,400 | 0.620 | 2009-05-05 |
| 507 | 2009-04-16 | 40,000 | -40,000 | 0.00 | 1,007,278,688 | 25,200 | 0.630 | 2009-04-14 |
| 508 | 2009-04-15 | 80,000 | -40,000 | 0.01 | 1,007,278,688 | 51,200 | 0.640 | 2009-04-09 |
| 509 | 2009-04-14 | 120,000 | 40,000 | 0.01 | 1,007,278,688 | 74,400 | 0.620 | 2009-04-08 |
| 510 | 2009-04-09 | 80,000 | 10,000 | 0.01 | 1,007,278,688 | 50,400 | 0.630 | 2009-04-07 |
| 511 | 2009-04-08 | 70,000 | 30,000 | 0.01 | 1,007,278,688 | 44,800 | 0.640 | 2009-04-06 |
| 512 | 2009-04-07 | 40,000 | -40,000 | 0.00 | 1,007,278,688 | 24,000 | 0.600 | 2009-04-03 |
| 513 | 2009-04-06 | 80,000 | -50,000 | 0.01 | 1,007,278,688 | 48,000 | 0.600 | 2009-04-02 |
| 514 | 2009-03-31 | 130,000 | -30,000 | 0.01 | 1,007,278,688 | 74,100 | 0.570 | 2009-03-27 |
| 515 | 2009-03-30 | 160,000 | 20,000 | 0.02 | 1,007,278,688 | 86,400 | 0.540 | 2009-03-26 |
| 516 | 2009-03-27 | 140,000 | -20,000 | 0.01 | 1,007,278,688 | 78,400 | 0.560 | 2009-03-25 |
| 517 | 2009-03-26 | 160,000 | -70,000 | 0.02 | 1,007,278,688 | 88,000 | 0.550 | 2009-03-24 |
| 518 | 2009-03-25 | 230,000 | 30,000 | 0.02 | 1,007,278,688 | 126,500 | 0.550 | 2009-03-23 |
| 519 | 2009-03-24 | 200,000 | 40,000 | 0.02 | 1,007,278,688 | 106,000 | 0.530 | 2009-03-20 |
| 520 | 2009-03-20 | 160,000 | -10,000 | 0.02 | 1,007,278,688 | 83,200 | 0.520 | 2009-03-18 |
| 521 | 2009-03-18 | 170,000 | 20,000 | 0.02 | 1,007,278,688 | 85,000 | 0.500 | 2009-03-16 |
| 522 | 2009-03-13 | 150,000 | -20,000 | 0.01 | 1,007,278,688 | 75,000 | 0.500 | 2009-03-11 |
| 523 | 2009-03-12 | 170,000 | -20,000 | 0.02 | 1,007,278,688 | 79,900 | 0.470 | 2009-03-10 |
| 524 | 2009-03-11 | 190,000 | -30,000 | 0.02 | 1,007,278,688 | 87,400 | 0.460 | 2009-03-09 |
| 525 | 2009-03-02 | 220,000 | 30,000 | 0.02 | 1,007,278,688 | 114,400 | 0.520 | 2009-02-26 |
| 526 | 2009-02-24 | 190,000 | 30,000 | 0.02 | 1,007,278,688 | 106,400 | 0.560 | 2009-02-20 |
| 527 | 2009-02-23 | 160,000 | -10,000 | 0.02 | 1,007,278,688 | 91,200 | 0.570 | 2009-02-19 |
| 528 | 2009-02-20 | 170,000 | 40,000 | 0.02 | 1,007,278,688 | 95,200 | 0.560 | 2009-02-18 |
| 529 | 2009-02-19 | 130,000 | 20,000 | 0.01 | 1,007,278,688 | 75,400 | 0.580 | 2009-02-17 |
| 530 | 2009-02-18 | 110,000 | -60,000 | 0.01 | 1,007,278,688 | 62,700 | 0.570 | 2009-02-16 |
| 531 | 2009-02-13 | 170,000 | 30,000 | 0.02 | 1,007,278,688 | 95,200 | 0.560 | 2009-02-11 |
| 532 | 2009-02-12 | 140,000 | 60,000 | 0.01 | 1,007,278,688 | 81,200 | 0.580 | 2009-02-10 |
| 533 | 2009-02-10 | 80,000 | -20,000 | 0.01 | 1,007,278,688 | 42,400 | 0.530 | 2009-02-06 |
| 534 | 2009-02-09 | 100,000 | 30,000 | 0.01 | 1,007,278,688 | 52,000 | 0.520 | 2009-02-05 |
| 535 | 2009-02-06 | 70,000 | 30,000 | 0.01 | 1,007,278,688 | 37,100 | 0.530 | 2009-02-04 |
| 536 | 2009-02-02 | 40,000 | -10,000 | 0.00 | 1,007,278,688 | 19,600 | 0.490 | 2009-01-29 |
| 537 | 2009-01-16 | 50,000 | 10,000 | 0.00 | 1,007,278,688 | 26,500 | 0.530 | 2009-01-14 |
| 538 | 2009-01-15 | 40,000 | -50,000 | 0.00 | 1,007,278,688 | 21,600 | 0.540 | 2009-01-13 |
| 539 | 2009-01-13 | 90,000 | -20,000 | 0.01 | 1,007,278,688 | 55,800 | 0.620 | 2009-01-09 |
| 540 | 2009-01-07 | 110,000 | -30,000 | 0.01 | 1,007,278,688 | 69,300 | 0.630 | 2009-01-05 |
| 541 | 2009-01-06 | 140,000 | -40,000 | 0.01 | 1,007,278,688 | 85,400 | 0.610 | 2009-01-02 |
| 542 | 2009-01-05 | 180,000 | -60,000 | 0.02 | 1,007,278,688 | 108,000 | 0.600 | 2008-12-30 |
| 543 | 2009-01-02 | 240,000 | -100,000 | 0.02 | 1,007,278,688 | 146,400 | 0.610 | 2008-12-29 |
| 544 | 2008-12-30 | 340,000 | 70,000 | 0.03 | 1,002,278,688 | 197,200 | 0.580 | 2008-12-23 |
| 545 | 2008-12-23 | 270,000 | -70,000 | 0.03 | 1,002,278,688 | 175,500 | 0.650 | 2008-12-19 |
| 546 | 2008-12-19 | 340,000 | -10,000 | 0.03 | 1,002,278,688 | 163,200 | 0.480 | 2008-12-17 |
| 547 | 2008-12-17 | 350,000 | -20,000 | 0.03 | 1,002,278,688 | 168,000 | 0.480 | 2008-12-15 |
| 548 | 2008-12-16 | 370,000 | -30,000 | 0.04 | 1,002,278,688 | 179,450 | 0.485 | 2008-12-12 |
| 549 | 2008-12-12 | 400,000 | -20,000 | 0.04 | 1,002,278,688 | 174,000 | 0.435 | 2008-12-10 |
| 550 | 2008-12-09 | 420,000 | -20,000 | 0.04 | 1,002,278,688 | 155,400 | 0.370 | 2008-12-05 |
| 551 | 2008-12-02 | 440,000 | -10,000 | 0.04 | 1,002,278,688 | 149,600 | 0.340 | 2008-11-28 |
| 552 | 2008-12-01 | 450,000 | -30,000 | 0.04 | 1,002,278,688 | 148,500 | 0.330 | 2008-11-27 |
| 553 | 2008-11-28 | 480,000 | 40,000 | 0.05 | 1,002,278,688 | 156,000 | 0.325 | 2008-11-26 |
| 554 | 2008-11-27 | 440,000 | 50,000 | 0.04 | 1,002,278,688 | 149,600 | 0.340 | 2008-11-25 |
| 555 | 2008-11-26 | 390,000 | -30,000 | 0.04 | 1,002,278,688 | 152,100 | 0.390 | 2008-11-24 |
| 556 | 2008-11-21 | 420,000 | 30,000 | 0.04 | 1,002,278,688 | 151,200 | 0.360 | 2008-11-19 |
| 557 | 2008-11-19 | 390,000 | 30,000 | 0.04 | 1,002,278,688 | 152,100 | 0.390 | 2008-11-17 |
| 558 | 2008-11-18 | 360,000 | 10,000 | 0.04 | 1,002,278,688 | 154,800 | 0.430 | 2008-11-14 |
| 559 | 2008-11-17 | 350,000 | 20,000 | 0.03 | 1,002,278,688 | 150,500 | 0.430 | 2008-11-13 |
| 560 | 2008-11-14 | 330,000 | -60,000 | 0.03 | 1,002,278,688 | 168,300 | 0.510 | 2008-11-12 |
| 561 | 2008-11-12 | 390,000 | 50,000 | 0.04 | 1,002,278,688 | 175,500 | 0.450 | 2008-11-10 |
| 562 | 2008-11-05 | 340,000 | -10,000 | 0.03 | 1,002,278,688 | 158,100 | 0.465 | 2008-11-03 |
| 563 | 2008-10-23 | 350,000 | -10,000 | 0.03 | 1,002,278,688 | 155,750 | 0.445 | 2008-10-21 |
| 564 | 2008-10-21 | 360,000 | -20,000 | 0.04 | 1,002,278,688 | 140,400 | 0.390 | 2008-10-17 |
| 565 | 2008-10-20 | 380,000 | 20,000 | 0.04 | 1,002,278,688 | 148,200 | 0.390 | 2008-10-16 |
| 566 | 2008-10-17 | 360,000 | 10,000 | 0.04 | 1,002,278,688 | 158,400 | 0.440 | 2008-10-15 |
| 567 | 2008-10-16 | 350,000 | 40,000 | 0.03 | 1,002,278,688 | 178,500 | 0.510 | 2008-10-14 |
| 568 | 2008-10-13 | 310,000 | 30,000 | 0.03 | 1,002,278,688 | 186,000 | 0.600 | 2008-10-09 |
| 569 | 2008-10-09 | 280,000 | -10,000 | 0.03 | 1,002,278,688 | 221,200 | 0.790 | 2008-10-06 |
| 570 | 2008-09-25 | 290,000 | -30,000 | 0.03 | 1,002,278,688 | 229,100 | 0.790 | 2008-09-23 |
| 571 | 2008-09-18 | 320,000 | -30,000 | 0.03 | 1,002,278,688 | 230,400 | 0.720 | 2008-09-16 |
| 572 | 2008-09-17 | 350,000 | 60,000 | 0.03 | 1,002,278,688 | 255,500 | 0.730 | 2008-09-12 |
| 573 | 2008-09-05 | 290,000 | 10,000 | 0.03 | 1,002,278,688 | 275,500 | 0.950 | 2008-09-03 |
| 574 | 2008-08-29 | 280,000 | 20,000 | 0.03 | 1,002,278,688 | 280,000 | 1.000 | 2008-08-27 |
| 575 | 2008-08-20 | 260,000 | 10,000 | 0.03 | 1,002,278,688 | 262,600 | 1.010 | 2008-08-18 |
| 576 | 2008-08-01 | 250,000 | -60,000 | 0.02 | 1,002,278,688 | 275,000 | 1.100 | 2008-07-30 |
| 577 | 2008-07-31 | 310,000 | 10,000 | 0.03 | 1,002,278,688 | 319,300 | 1.030 | 2008-07-29 |
| 578 | 2008-07-30 | 300,000 | 70,000 | 0.03 | 1,002,278,688 | 315,000 | 1.050 | 2008-07-28 |
| 579 | 2008-07-23 | 230,000 | 30,000 | 0.02 | 1,002,278,688 | 250,700 | 1.090 | 2008-07-21 |
| 580 | 2008-07-22 | 200,000 | 10,000 | 0.02 | 1,002,278,688 | 218,000 | 1.090 | 2008-07-18 |
| 581 | 2008-07-18 | 190,000 | 10,000 | 0.02 | 1,002,278,688 | 209,000 | 1.100 | 2008-07-16 |
| 582 | 2008-06-25 | 180,000 | 20,000 | 0.02 | 1,002,278,688 | 207,000 | 1.150 | 2008-06-23 |
| 583 | 2008-06-24 | 160,000 | 10,000 | 0.02 | 1,002,278,688 | 192,000 | 1.200 | 2008-06-20 |
| 584 | 2008-06-23 | 150,000 | -10,000 | 0.01 | 1,002,278,688 | 186,000 | 1.240 | 2008-06-19 |
| 585 | 2008-06-18 | 160,000 | -30,000 | 0.02 | 1,002,278,688 | 200,000 | 1.250 | 2008-06-16 |
| 586 | 2008-06-13 | 190,000 | 10,000 | 0.02 | 1,002,278,688 | 224,200 | 1.180 | 2008-06-11 |
| 587 | 2008-06-11 | 180,000 | 40,000 | 0.02 | 1,002,278,688 | 217,800 | 1.210 | 2008-06-06 |
| 588 | 2008-06-06 | 140,000 | 10,000 | 0.01 | 1,002,278,688 | 182,000 | 1.300 | 2008-06-04 |
| 589 | 2008-05-27 | 130,000 | 10,000 | 0.01 | 981,919,593 | 188,500 | 1.450 | 2008-05-23 |
| 590 | 2008-05-23 | 120,000 | 10,000 | 0.01 | 981,919,593 | 175,200 | 1.460 | 2008-05-21 |
| 591 | 2008-05-22 | 110,000 | 20,000 | 0.01 | 981,919,593 | 163,900 | 1.490 | 2008-05-20 |
| 592 | 2008-05-21 | 90,000 | -10,000 | 0.01 | 981,919,593 | 135,000 | 1.500 | 2008-05-19 |
| 593 | 2008-05-19 | 100,000 | -50,000 | 0.01 | 981,919,593 | 145,000 | 1.450 | 2008-05-15 |
| 594 | 2008-05-16 | 150,000 | 30,000 | 0.02 | 981,919,593 | 202,500 | 1.350 | 2008-05-14 |
| 595 | 2008-05-14 | 120,000 | -30,000 | 0.01 | 981,919,593 | 162,000 | 1.350 | 2008-05-09 |
| 596 | 2008-05-13 | 150,000 | -30,000 | 0.02 | 981,919,593 | 190,500 | 1.270 | 2008-05-08 |
| 597 | 2008-05-09 | 180,000 | 20,000 | 0.02 | 981,919,593 | 225,000 | 1.250 | 2008-05-07 |
| 598 | 2008-05-07 | 160,000 | 20,000 | 0.02 | 981,919,593 | 208,000 | 1.300 | 2008-05-05 |
| 599 | 2008-05-06 | 140,000 | -10,000 | 0.01 | 981,919,593 | 189,000 | 1.350 | 2008-05-02 |
| 600 | 2008-05-02 | 150,000 | 20,000 | 0.02 | 981,919,593 | 202,500 | 1.350 | 2008-04-29 |
| 601 | 2008-04-28 | 130,000 | 10,000 | 0.01 | 981,919,593 | 182,000 | 1.400 | 2008-04-24 |
| 602 | 2008-04-25 | 120,000 | -30,000 | 0.01 | 981,919,593 | 174,000 | 1.450 | 2008-04-23 |
| 603 | 2008-04-24 | 150,000 | 20,000 | 0.02 | 981,919,593 | 202,500 | 1.350 | 2008-04-22 |
| 604 | 2008-04-21 | 130,000 | -20,000 | 0.01 | 981,919,593 | 179,400 | 1.380 | 2008-04-17 |
| 605 | 2008-04-17 | 150,000 | 20,000 | 0.02 | 981,919,593 | 196,500 | 1.310 | 2008-04-15 |
| 606 | 2008-04-15 | 130,000 | 10,000 | 0.01 | 981,919,593 | 175,500 | 1.350 | 2008-04-11 |
| 607 | 2008-04-11 | 120,000 | 10,000 | 0.01 | 981,919,593 | 162,000 | 1.350 | 2008-04-09 |
| 608 | 2008-04-09 | 110,000 | 10,000 | 0.01 | 981,919,593 | 159,500 | 1.450 | 2008-04-07 |
| 609 | 2008-04-08 | 100,000 | -20,000 | 0.01 | 981,919,593 | 150,000 | 1.500 | 2008-04-03 |
| 610 | 2008-04-01 | 120,000 | -10,000 | 0.01 | 981,919,593 | 150,000 | 1.250 | 2008-03-28 |
| 611 | 2008-03-31 | 130,000 | 10,000 | 0.01 | 981,919,593 | 149,500 | 1.150 | 2008-03-27 |
| 612 | 2008-03-27 | 120,000 | -20,000 | 0.01 | 981,919,593 | 139,200 | 1.160 | 2008-03-25 |
| 613 | 2008-03-20 | 140,000 | 20,000 | 0.01 | 981,919,593 | 154,000 | 1.100 | 2008-03-18 |
| 614 | 2008-03-14 | 120,000 | 20,000 | 0.01 | 981,919,593 | 162,000 | 1.350 | 2008-03-12 |
| 615 | 2008-03-11 | 100,000 | -20,000 | 0.01 | 981,919,593 | 133,000 | 1.330 | 2008-03-07 |
| 616 | 2008-02-28 | 120,000 | -20,000 | 0.01 | 981,919,593 | 162,000 | 1.350 | 2008-02-26 |
| 617 | 2008-02-25 | 140,000 | 20,000 | 0.01 | 981,919,593 | 189,000 | 1.350 | 2008-02-21 |
| 618 | 2008-02-15 | 120,000 | -20,000 | 0.01 | 981,919,593 | 166,800 | 1.390 | 2008-02-13 |
| 619 | 2008-02-12 | 140,000 | -10,000 | 0.01 | 981,919,593 | 204,400 | 1.460 | 2008-02-05 |
| 620 | 2008-02-11 | 150,000 | 10,000 | 0.02 | 981,919,593 | 216,000 | 1.440 | 2008-02-04 |
| 621 | 2008-01-24 | 140,000 | -10,000 | 0.01 | 981,919,593 | 200,200 | 1.430 | 2008-01-22 |
| 622 | 2008-01-03 | 150,000 | -20,000 | 0.02 | 981,919,593 | 217,500 | 1.450 | 2007-12-28 |
| 623 | 2008-01-02 | 170,000 | 10,000 | 0.02 | 981,919,593 | 241,400 | 1.420 | 2007-12-27 |
| 624 | 2007-12-28 | 160,000 | 10,000 | 0.02 | 981,919,593 | 236,800 | 1.480 | 2007-12-21 |
| 625 | 2007-12-12 | 150,000 | 20,000 | 0.02 | 981,919,593 | 255,000 | 1.700 | 2007-12-10 |
| 626 | 2007-12-11 | 130,000 | -20,000 | 0.01 | 981,919,593 | 224,900 | 1.730 | 2007-12-07 |
| 627 | 2007-12-10 | 150,000 | 20,000 | 0.02 | 981,919,593 | 261,000 | 1.740 | 2007-12-06 |
| 628 | 2007-12-07 | 130,000 | -10,000 | 0.01 | 981,919,593 | 227,500 | 1.750 | 2007-12-05 |
| 629 | 2007-12-06 | 140,000 | -50,000 | 0.01 | 981,919,593 | 245,000 | 1.750 | 2007-12-04 |
| 630 | 2007-12-05 | 190,000 | 30,000 | 0.02 | 981,919,593 | 315,400 | 1.660 | 2007-12-03 |
| 631 | 2007-12-03 | 160,000 | 20,000 | 0.02 | 981,919,593 | 288,000 | 1.800 | 2007-11-29 |
| 632 | 2007-11-28 | 140,000 | 30,000 | 0.01 | 981,919,593 | 252,000 | 1.800 | 2007-11-26 |
| 633 | 2007-11-26 | 110,000 | 10,000 | 0.01 | 981,919,593 | 198,000 | 1.800 | 2007-11-22 |
| 634 | 2007-11-23 | 100,000 | -50,000 | 0.01 | 981,919,593 | 187,000 | 1.870 | 2007-11-21 |
| 635 | 2007-11-20 | 150,000 | -50,000 | 0.02 | 981,919,593 | 282,000 | 1.880 | 2007-11-16 |
| 636 | 2007-11-16 | 200,000 | -20,000 | 0.02 | 981,919,593 | 340,000 | 1.700 | 2007-11-14 |
| 637 | 2007-11-14 | 220,000 | -10,000 | 0.02 | 981,919,593 | 334,400 | 1.520 | 2007-11-12 |
| 638 | 2007-11-12 | 230,000 | -10,000 | 0.02 | 981,919,593 | 351,900 | 1.530 | 2007-11-08 |
| 639 | 2007-11-09 | 240,000 | 20,000 | 0.02 | 981,919,593 | 360,000 | 1.500 | 2007-11-07 |
| 640 | 2007-11-05 | 220,000 | -10,000 | 0.02 | 981,919,593 | 341,000 | 1.550 | 2007-11-01 |
| 641 | 2007-10-24 | 230,000 | -10,000 | 0.02 | 981,919,593 | 345,000 | 1.500 | 2007-10-22 |
| 642 | 2007-10-18 | 240,000 | 10,000 | 0.02 | 981,919,593 | 328,800 | 1.370 | 2007-10-16 |
| 643 | 2007-10-17 | 230,000 | 20,000 | 0.02 | 981,919,593 | 326,600 | 1.420 | 2007-10-15 |
| 644 | 2007-10-10 | 210,000 | 10,000 | 0.02 | 981,919,593 | 338,100 | 1.610 | 2007-10-08 |
| 645 | 2007-10-09 | 200,000 | -10,000 | 0.02 | 981,919,593 | 320,000 | 1.600 | 2007-10-05 |
| 646 | 2007-10-04 | 210,000 | -10,000 | 0.02 | 981,919,593 | 348,600 | 1.660 | 2007-10-02 |
| 647 | 2007-10-02 | 220,000 | 10,000 | 0.02 | 981,919,593 | 352,000 | 1.600 | 2007-09-27 |
| 648 | 2007-09-27 | 210,000 | 10,000 | 0.02 | 981,919,593 | 357,000 | 1.700 | 2007-09-24 |
| 649 | 2007-09-18 | 200,000 | -10,000 | 0.02 | 981,919,593 | 366,000 | 1.830 | 2007-09-14 |
| 650 | 2007-09-13 | 210,000 | 20,000 | 0.02 | 981,919,593 | 380,100 | 1.810 | 2007-09-11 |
| 651 | 2007-09-10 | 190,000 | -20,000 | 0.02 | 981,919,593 | 351,500 | 1.850 | 2007-09-06 |
| 652 | 2007-09-07 | 210,000 | -10,000 | 0.02 | 981,919,593 | 373,800 | 1.780 | 2007-09-05 |
| 653 | 2007-09-04 | 220,000 | 20,000 | 0.02 | 981,919,593 | 393,800 | 1.790 | 2007-08-31 |
| 654 | 2007-09-03 | 200,000 | 30,000 | 0.02 | 981,919,593 | 356,000 | 1.780 | 2007-08-30 |
| 655 | 2007-08-31 | 170,000 | -10,000 | 0.02 | 981,919,593 | 311,100 | 1.830 | 2007-08-29 |
| 656 | 2007-08-29 | 180,000 | 10,000 | 0.02 | 810,500,976 | 329,400 | 1.830 | 2007-08-27 |
| 657 | 2007-08-28 | 170,000 | -10,000 | 0.02 | 810,500,976 | 319,600 | 1.880 | 2007-08-24 |
| 658 | 2007-08-27 | 180,000 | 10,000 | 0.02 | 810,500,976 | 340,200 | 1.890 | 2007-08-23 |
| 659 | 2007-08-24 | 170,000 | -20,000 | 0.02 | 810,500,976 | 323,000 | 1.900 | 2007-08-22 |
| 660 | 2007-08-21 | 190,000 | -20,000 | 0.02 | 810,500,976 | 324,900 | 1.710 | 2007-08-17 |
| 661 | 2007-08-20 | 210,000 | 10,000 | 0.03 | 810,500,976 | 361,200 | 1.720 | 2007-08-16 |
| 662 | 2007-08-15 | 200,000 | -10,000 | 0.02 | 810,500,976 | 372,000 | 1.860 | 2007-08-13 |
| 663 | 2007-08-13 | 210,000 | -10,000 | 0.03 | 810,500,976 | 390,600 | 1.860 | 2007-08-09 |
| 664 | 2007-08-10 | 220,000 | 20,000 | 0.03 | 810,500,976 | 418,000 | 1.900 | 2007-08-08 |
| 665 | 2007-08-06 | 200,000 | -10,000 | 0.02 | 810,500,976 | 380,000 | 1.900 | 2007-08-02 |
| 666 | 2007-07-31 | 210,000 | -20,000 | 0.03 | 810,500,976 | 388,500 | 1.850 | 2007-07-27 |
| 667 | 2007-07-25 | 230,000 | 10,000 | 0.03 | 805,660,976 | 427,800 | 1.860 | 2007-07-23 |
| 668 | 2007-07-24 | 220,000 | 30,000 | 0.03 | 805,660,976 | 418,000 | 1.900 | 2007-07-20 |
| 669 | 2007-07-23 | 190,000 | 10,000 | 0.02 | 805,660,976 | 361,000 | 1.900 | 2007-07-19 |
| 670 | 2007-07-18 | 180,000 | 20,000 | 0.02 | 805,660,976 | 351,000 | 1.950 | 2007-07-16 |
| 671 | 2007-07-16 | 160,000 | -10,000 | 0.02 | 805,660,976 | 312,000 | 1.950 | 2007-07-12 |
| 672 | 2007-07-13 | 170,000 | 10,000 | 0.02 | 805,660,976 | 326,400 | 1.920 | 2007-07-11 |
| 673 | 2007-07-04 | 160,000 | 10,000 | 0.02 | 805,660,976 | 312,000 | 1.950 | 2007-06-29 |
| 674 | 2007-07-03 | 150,000 | 10,000 | 0.02 | 805,660,976 | 292,500 | 1.950 | 2007-06-28 |
| 675 | 2007-06-29 | 140,000 | 10,000 | 0.02 | 805,660,976 | 287,000 | 2.050 | 2007-06-27 |
| 676 | 2007-06-27 | 130,000 | 20,000 | 0.02 | 805,660,976 | 262,600 | 2.020 | 2007-06-25 |
| 677 | 2007-06-26 | 110,000 | 0.01 | 805,660,976 | 227,700 | 2.070 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group