CHINASOFT INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.890 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.040 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 330,000 | 10,000 | 0.01 | 2,732,079,358 | 1,709,400 | 5.180 | 2026-01-29 |
| 4 | 2026-01-29 | 320,000 | 60,000 | 0.01 | 2,732,079,358 | 1,673,600 | 5.230 | 2026-01-27 |
| 5 | 2026-01-05 | 260,000 | -10,000 | 0.01 | 2,732,079,358 | 1,302,600 | 5.010 | 2025-12-30 |
| 6 | 2025-12-19 | 270,000 | 10,000 | 0.01 | 2,732,079,358 | 1,339,200 | 4.960 | 2025-12-17 |
| 7 | 2025-12-09 | 260,000 | -6,000 | 0.01 | 2,732,079,358 | 1,352,000 | 5.200 | 2025-12-05 |
| 8 | 2025-11-27 | 266,000 | 6,000 | 0.01 | 2,732,079,358 | 1,449,700 | 5.450 | 2025-11-25 |
| 9 | 2025-11-06 | 260,000 | -30,000 | 0.01 | 2,732,079,358 | 1,497,600 | 5.760 | 2025-11-04 |
| 10 | 2025-10-22 | 290,000 | 2,000 | 0.01 | 2,732,079,358 | 1,661,700 | 5.730 | 2025-10-20 |
| 11 | 2025-10-21 | 288,000 | 2,000 | 0.01 | 2,732,079,358 | 1,644,480 | 5.710 | 2025-10-17 |
| 12 | 2025-10-20 | 286,000 | 2,000 | 0.01 | 2,732,079,358 | 1,718,860 | 6.010 | 2025-10-16 |
| 13 | 2025-10-16 | 284,000 | 54,000 | 0.01 | 2,732,079,358 | 1,610,280 | 5.670 | 2025-10-14 |
| 14 | 2025-10-15 | 230,000 | -70,000 | 0.01 | 2,732,079,358 | 1,403,000 | 6.100 | 2025-10-13 |
| 15 | 2025-10-06 | 300,000 | 10,000 | 0.01 | 2,732,079,358 | 1,899,000 | 6.330 | 2025-10-02 |
| 16 | 2025-09-29 | 290,000 | -10,000 | 0.01 | 2,732,079,358 | 1,856,000 | 6.400 | 2025-09-25 |
| 17 | 2025-09-25 | 300,000 | -8,000 | 0.01 | 2,732,079,358 | 1,821,000 | 6.070 | 2025-09-23 |
| 18 | 2025-09-22 | 308,000 | -6,000 | 0.01 | 2,732,079,358 | 1,906,520 | 6.190 | 2025-09-18 |
| 19 | 2025-09-18 | 314,000 | 10,000 | 0.01 | 2,732,079,358 | 1,868,300 | 5.950 | 2025-09-16 |
| 20 | 2025-09-09 | 304,000 | 2,000 | 0.01 | 2,732,079,358 | 1,787,520 | 5.880 | 2025-09-05 |
| 21 | 2025-09-03 | 302,000 | 6,000 | 0.01 | 2,732,079,358 | 1,923,740 | 6.370 | 2025-09-01 |
| 22 | 2025-08-28 | 296,000 | 2,000 | 0.01 | 2,732,079,358 | 1,980,240 | 6.690 | 2025-08-26 |
| 23 | 2025-08-21 | 294,000 | -12,000 | 0.01 | 2,732,079,358 | 1,911,000 | 6.500 | 2025-08-19 |
| 24 | 2025-08-20 | 306,000 | -26,000 | 0.01 | 2,732,079,358 | 1,982,880 | 6.480 | 2025-08-18 |
| 25 | 2025-08-19 | 332,000 | -10,000 | 0.01 | 2,732,079,358 | 2,048,440 | 6.170 | 2025-08-15 |
| 26 | 2025-08-18 | 342,000 | -18,000 | 0.01 | 2,732,079,358 | 2,089,620 | 6.110 | 2025-08-14 |
| 27 | 2025-08-15 | 360,000 | 48,000 | 0.01 | 2,732,079,358 | 2,095,200 | 5.820 | 2025-08-13 |
| 28 | 2025-08-08 | 312,000 | -32,000 | 0.01 | 2,732,079,358 | 1,843,920 | 5.910 | 2025-08-06 |
| 29 | 2025-08-05 | 344,000 | 4,000 | 0.01 | 2,732,079,358 | 1,902,320 | 5.530 | 2025-08-01 |
| 30 | 2025-07-30 | 340,000 | 48,000 | 0.01 | 2,732,079,358 | 1,944,800 | 5.720 | 2025-07-28 |
| 31 | 2025-07-29 | 292,000 | 4,000 | 0.01 | 2,732,079,358 | 1,693,600 | 5.800 | 2025-07-25 |
| 32 | 2025-07-25 | 288,000 | -2,000 | 0.01 | 2,732,079,358 | 1,586,880 | 5.510 | 2025-07-23 |
| 33 | 2025-07-23 | 290,000 | -48,000 | 0.01 | 2,732,079,358 | 1,603,700 | 5.530 | 2025-07-21 |
| 34 | 2025-07-21 | 338,000 | 4,000 | 0.01 | 2,732,079,358 | 1,943,500 | 5.750 | 2025-07-17 |
| 35 | 2025-07-17 | 334,000 | -10,000 | 0.01 | 2,732,079,358 | 1,726,780 | 5.170 | 2025-07-15 |
| 36 | 2025-07-09 | 344,000 | 48,000 | 0.01 | 2,732,079,358 | 1,664,960 | 4.840 | 2025-07-07 |
| 37 | 2025-06-25 | 296,000 | -44,000 | 0.01 | 2,732,079,358 | 1,397,120 | 4.720 | 2025-06-23 |
| 38 | 2025-06-13 | 340,000 | 44,000 | 0.01 | 2,732,079,358 | 1,659,200 | 4.880 | 2025-06-11 |
| 39 | 2025-06-11 | 296,000 | 20,000 | 0.01 | 2,732,079,358 | 1,527,360 | 5.160 | 2025-06-09 |
| 40 | 2025-06-02 | 276,000 | -4,000 | 0.01 | 2,732,079,358 | 1,424,160 | 5.160 | 2025-05-29 |
| 41 | 2025-05-26 | 280,000 | 10,000 | 0.01 | 2,732,079,358 | 1,425,200 | 5.090 | 2025-05-22 |
| 42 | 2025-05-20 | 270,000 | 30,000 | 0.01 | 2,732,079,358 | 1,471,500 | 5.450 | 2025-05-16 |
| 43 | 2025-05-13 | 240,000 | -20,000 | 0.01 | 2,732,079,358 | 1,296,000 | 5.400 | 2025-05-09 |
| 44 | 2025-05-09 | 260,000 | 20,000 | 0.01 | 2,732,079,358 | 1,398,800 | 5.380 | 2025-05-07 |
| 45 | 2025-05-08 | 240,000 | -10,000 | 0.01 | 2,732,079,358 | 1,288,800 | 5.370 | 2025-05-06 |
| 46 | 2025-05-07 | 250,000 | -2,000 | 0.01 | 2,732,079,358 | 1,250,000 | 5.000 | 2025-05-02 |
| 47 | 2025-05-02 | 252,000 | 10,000 | 0.01 | 2,732,079,358 | 1,204,560 | 4.780 | 2025-04-29 |
| 48 | 2025-04-30 | 242,000 | -4,000 | 0.01 | 2,732,079,358 | 1,147,080 | 4.740 | 2025-04-28 |
| 49 | 2025-04-28 | 246,000 | 60,000 | 0.01 | 2,732,079,358 | 1,168,500 | 4.750 | 2025-04-24 |
| 50 | 2025-04-17 | 186,000 | -4,000 | 0.01 | 2,732,079,358 | 885,360 | 4.760 | 2025-04-15 |
| 51 | 2025-04-11 | 190,000 | -6,000 | 0.01 | 2,732,079,358 | 853,100 | 4.490 | 2025-04-09 |
| 52 | 2025-04-10 | 196,000 | 6,000 | 0.01 | 2,732,079,358 | 834,960 | 4.260 | 2025-04-08 |
| 53 | 2025-04-08 | 190,000 | 14,000 | 0.01 | 2,732,079,358 | 957,600 | 5.040 | 2025-04-03 |
| 54 | 2025-04-03 | 176,000 | 2,000 | 0.01 | 2,732,079,358 | 890,560 | 5.060 | 2025-04-01 |
| 55 | 2025-04-02 | 174,000 | 10,000 | 0.01 | 2,732,079,358 | 913,500 | 5.250 | 2025-03-31 |
| 56 | 2025-03-28 | 164,000 | 2,000 | 0.01 | 2,732,079,358 | 903,640 | 5.510 | 2025-03-26 |
| 57 | 2025-03-24 | 162,000 | 10,000 | 0.01 | 2,732,079,358 | 955,800 | 5.900 | 2025-03-20 |
| 58 | 2025-03-17 | 152,000 | 10,000 | 0.01 | 2,732,079,358 | 908,960 | 5.980 | 2025-03-13 |
| 59 | 2025-03-14 | 142,000 | -10,000 | 0.01 | 2,732,079,358 | 877,560 | 6.180 | 2025-03-12 |
| 60 | 2025-03-13 | 152,000 | -28,000 | 0.01 | 2,732,079,358 | 966,720 | 6.360 | 2025-03-11 |
| 61 | 2025-03-12 | 180,000 | -10,000 | 0.01 | 2,732,079,358 | 1,130,400 | 6.280 | 2025-03-10 |
| 62 | 2025-03-11 | 190,000 | 10,000 | 0.01 | 2,732,079,358 | 1,221,700 | 6.430 | 2025-03-07 |
| 63 | 2025-03-10 | 180,000 | -16,000 | 0.01 | 2,732,079,358 | 1,186,200 | 6.590 | 2025-03-06 |
| 64 | 2025-03-03 | 196,000 | -30,000 | 0.01 | 2,732,079,358 | 1,223,040 | 6.240 | 2025-02-27 |
| 65 | 2025-02-28 | 226,000 | 18,000 | 0.01 | 2,732,079,358 | 1,396,680 | 6.180 | 2025-02-26 |
| 66 | 2025-02-27 | 208,000 | 10,000 | 0.01 | 2,732,079,358 | 1,297,920 | 6.240 | 2025-02-25 |
| 67 | 2025-02-26 | 198,000 | -10,000 | 0.01 | 2,732,079,358 | 1,288,980 | 6.510 | 2025-02-24 |
| 68 | 2025-02-25 | 208,000 | 4,000 | 0.01 | 2,732,079,358 | 1,347,840 | 6.480 | 2025-02-21 |
| 69 | 2025-02-21 | 204,000 | -10,000 | 0.01 | 2,732,079,358 | 1,244,400 | 6.100 | 2025-02-19 |
| 70 | 2025-02-20 | 214,000 | 22,000 | 0.01 | 2,732,079,358 | 1,279,720 | 5.980 | 2025-02-18 |
| 71 | 2025-02-17 | 192,000 | 24,000 | 0.01 | 2,732,079,358 | 1,163,520 | 6.060 | 2025-02-13 |
| 72 | 2025-02-14 | 168,000 | 14,000 | 0.01 | 2,732,079,358 | 1,090,320 | 6.490 | 2025-02-12 |
| 73 | 2025-02-13 | 154,000 | 4,000 | 0.01 | 2,732,079,358 | 967,120 | 6.280 | 2025-02-11 |
| 74 | 2025-02-11 | 150,000 | -22,000 | 0.01 | 2,732,079,358 | 942,000 | 6.280 | 2025-02-07 |
| 75 | 2025-02-07 | 172,000 | -8,000 | 0.01 | 2,732,079,358 | 968,360 | 5.630 | 2025-02-05 |
| 76 | 2025-02-06 | 180,000 | -10,000 | 0.01 | 2,732,079,358 | 997,200 | 5.540 | 2025-02-04 |
| 77 | 2025-02-05 | 190,000 | 20,000 | 0.01 | 2,732,079,358 | 1,041,200 | 5.480 | 2025-02-03 |
| 78 | 2025-02-04 | 170,000 | 10,000 | 0.01 | 2,732,079,358 | 885,700 | 5.210 | 2025-01-27 |
| 79 | 2025-02-03 | 160,000 | -4,000 | 0.01 | 2,732,079,358 | 835,200 | 5.220 | 2025-01-24 |
| 80 | 2025-01-17 | 164,000 | 20,000 | 0.01 | 2,732,079,358 | 797,040 | 4.860 | 2025-01-15 |
| 81 | 2025-01-16 | 144,000 | -2,000 | 0.01 | 2,732,079,358 | 699,840 | 4.860 | 2025-01-14 |
| 82 | 2025-01-10 | 146,000 | -4,000 | 0.01 | 2,732,079,358 | 678,900 | 4.650 | 2025-01-08 |
| 83 | 2025-01-06 | 150,000 | -2,000 | 0.01 | 2,732,079,358 | 718,500 | 4.790 | 2025-01-02 |
| 84 | 2025-01-03 | 152,000 | 10,000 | 0.01 | 2,732,079,358 | 782,800 | 5.150 | 2024-12-30 |
| 85 | 2024-12-12 | 142,000 | 2,000 | 0.01 | 2,732,079,358 | 755,440 | 5.320 | 2024-12-10 |
| 86 | 2024-12-11 | 140,000 | -38,000 | 0.01 | 2,732,079,358 | 802,200 | 5.730 | 2024-12-09 |
| 87 | 2024-12-03 | 178,000 | 2,000 | 0.01 | 2,732,079,358 | 973,660 | 5.470 | 2024-11-29 |
| 88 | 2024-11-21 | 176,000 | 20,000 | 0.01 | 2,732,079,358 | 1,001,440 | 5.690 | 2024-11-19 |
| 89 | 2024-11-14 | 156,000 | 4,000 | 0.01 | 2,732,079,358 | 951,600 | 6.100 | 2024-11-12 |
| 90 | 2024-11-13 | 152,000 | -2,000 | 0.01 | 2,732,079,358 | 994,080 | 6.540 | 2024-11-11 |
| 91 | 2024-11-12 | 154,000 | -4,000 | 0.01 | 2,732,079,358 | 977,900 | 6.350 | 2024-11-08 |
| 92 | 2024-11-08 | 158,000 | -42,000 | 0.01 | 2,732,079,358 | 966,960 | 6.120 | 2024-11-06 |
| 93 | 2024-11-06 | 200,000 | -10,000 | 0.01 | 2,732,079,358 | 1,174,000 | 5.870 | 2024-11-04 |
| 94 | 2024-10-25 | 210,000 | 14,000 | 0.01 | 2,732,079,358 | 1,226,400 | 5.840 | 2024-10-23 |
| 95 | 2024-10-24 | 196,000 | 10,000 | 0.01 | 2,732,079,358 | 1,162,280 | 5.930 | 2024-10-22 |
| 96 | 2024-10-23 | 186,000 | 18,000 | 0.01 | 2,732,079,358 | 1,134,600 | 6.100 | 2024-10-21 |
| 97 | 2024-10-22 | 168,000 | -6,000 | 0.01 | 2,732,079,358 | 1,075,200 | 6.400 | 2024-10-18 |
| 98 | 2024-10-17 | 174,000 | 60,000 | 0.01 | 2,732,079,358 | 986,580 | 5.670 | 2024-10-15 |
| 99 | 2024-10-16 | 114,000 | 6,000 | 0.00 | 2,732,079,358 | 689,700 | 6.050 | 2024-10-14 |
| 100 | 2024-10-15 | 108,000 | 26,000 | 0.00 | 2,732,079,358 | 665,280 | 6.160 | 2024-10-10 |
| 101 | 2024-10-14 | 82,000 | -32,000 | 0.00 | 2,732,079,358 | 528,080 | 6.440 | 2024-10-09 |
| 102 | 2024-10-09 | 114,000 | -4,000 | 0.00 | 2,734,079,358 | 955,320 | 8.380 | 2024-10-07 |
| 103 | 2024-10-08 | 118,000 | 44,000 | 0.00 | 2,734,079,358 | 763,460 | 6.470 | 2024-10-04 |
| 104 | 2024-10-07 | 74,000 | -14,000 | 0.00 | 2,734,079,358 | 407,740 | 5.510 | 2024-10-03 |
| 105 | 2024-10-03 | 88,000 | -4,000 | 0.00 | 2,734,079,358 | 459,360 | 5.220 | 2024-09-30 |
| 106 | 2024-09-26 | 92,000 | -34,000 | 0.00 | 2,745,501,358 | 387,320 | 4.210 | 2024-09-24 |
| 107 | 2024-09-24 | 126,000 | -4,000 | 0.00 | 2,745,501,358 | 507,780 | 4.030 | 2024-09-20 |
| 108 | 2024-09-16 | 130,000 | -4,000 | 0.00 | 2,761,501,358 | 488,800 | 3.760 | 2024-09-12 |
| 109 | 2024-06-05 | 134,000 | 2,000 | 0.00 | 2,827,565,358 | 541,360 | 4.040 | 2024-06-03 |
| 110 | 2024-06-03 | 132,000 | 4,000 | 0.00 | 2,827,565,358 | 541,200 | 4.100 | 2024-05-30 |
| 111 | 2024-05-29 | 128,000 | 4,000 | 0.00 | 2,843,565,358 | 564,480 | 4.410 | 2024-05-27 |
| 112 | 2024-05-28 | 124,000 | -16,000 | 0.00 | 2,843,565,358 | 534,440 | 4.310 | 2024-05-24 |
| 113 | 2024-05-27 | 140,000 | 20,000 | 0.00 | 2,843,565,358 | 610,400 | 4.360 | 2024-05-23 |
| 114 | 2024-05-22 | 120,000 | -20,000 | 0.00 | 2,843,565,358 | 577,200 | 4.810 | 2024-05-20 |
| 115 | 2024-05-20 | 140,000 | 10,000 | 0.00 | 2,843,565,358 | 652,400 | 4.660 | 2024-05-16 |
| 116 | 2024-05-17 | 130,000 | 10,000 | 0.00 | 2,843,565,358 | 618,800 | 4.760 | 2024-05-14 |
| 117 | 2024-05-09 | 120,000 | -10,000 | 0.00 | 2,843,565,358 | 588,000 | 4.900 | 2024-05-07 |
| 118 | 2024-05-08 | 130,000 | 10,000 | 0.00 | 2,843,565,358 | 627,900 | 4.830 | 2024-05-06 |
| 119 | 2024-04-30 | 120,000 | 34,000 | 0.00 | 2,843,565,358 | 578,400 | 4.820 | 2024-04-26 |
| 120 | 2024-04-19 | 86,000 | -30,000 | 0.00 | 2,907,025,358 | 385,280 | 4.480 | 2024-04-17 |
| 121 | 2024-04-08 | 116,000 | 32,000 | 0.00 | 2,907,025,358 | 527,800 | 4.550 | 2024-04-03 |
| 122 | 2024-03-28 | 84,000 | 4,000 | 0.00 | 2,907,025,358 | 393,960 | 4.690 | 2024-03-26 |
| 123 | 2024-03-26 | 80,000 | 4,000 | 0.00 | 2,907,025,358 | 396,800 | 4.960 | 2024-03-22 |
| 124 | 2024-03-22 | 76,000 | -30,000 | 0.00 | 2,907,025,358 | 401,280 | 5.280 | 2024-03-20 |
| 125 | 2024-03-21 | 106,000 | -4,000 | 0.00 | 2,907,025,358 | 557,560 | 5.260 | 2024-03-19 |
| 126 | 2024-03-14 | 110,000 | -10,000 | 0.00 | 2,907,025,358 | 589,600 | 5.360 | 2024-03-12 |
| 127 | 2024-03-13 | 120,000 | -4,000 | 0.00 | 2,907,025,358 | 657,600 | 5.480 | 2024-03-11 |
| 128 | 2024-03-08 | 124,000 | 4,000 | 0.00 | 2,907,025,358 | 620,000 | 5.000 | 2024-03-06 |
| 129 | 2024-03-05 | 120,000 | 10,000 | 0.00 | 2,907,025,358 | 627,600 | 5.230 | 2024-03-01 |
| 130 | 2024-02-23 | 110,000 | -4,000 | 0.00 | 2,907,025,358 | 542,300 | 4.930 | 2024-02-21 |
| 131 | 2024-02-21 | 114,000 | -2,000 | 0.00 | 2,907,025,358 | 535,800 | 4.700 | 2024-02-19 |
| 132 | 2024-01-25 | 116,000 | 2,000 | 0.00 | 2,943,299,358 | 574,200 | 4.950 | 2024-01-23 |
| 133 | 2024-01-24 | 114,000 | -4,000 | 0.00 | 2,943,299,358 | 555,180 | 4.870 | 2024-01-22 |
| 134 | 2024-01-10 | 118,000 | 2,000 | 0.00 | 2,943,299,358 | 617,140 | 5.230 | 2024-01-08 |
| 135 | 2024-01-09 | 116,000 | 2,000 | 0.00 | 2,943,299,358 | 643,800 | 5.550 | 2024-01-05 |
| 136 | 2023-12-28 | 114,000 | 2,000 | 0.00 | 2,942,999,358 | 663,480 | 5.820 | 2023-12-22 |
| 137 | 2023-12-19 | 112,000 | -2,000 | 0.00 | 2,942,999,358 | 712,320 | 6.360 | 2023-12-15 |
| 138 | 2023-12-18 | 114,000 | 4,000 | 0.00 | 2,942,999,358 | 714,780 | 6.270 | 2023-12-14 |
| 139 | 2023-11-20 | 110,000 | 2,000 | 0.00 | 2,950,609,358 | 688,600 | 6.260 | 2023-11-16 |
| 140 | 2023-11-15 | 108,000 | -2,000 | 0.00 | 2,950,609,358 | 702,000 | 6.500 | 2023-11-13 |
| 141 | 2023-11-13 | 110,000 | 2,000 | 0.00 | 2,950,609,358 | 660,000 | 6.000 | 2023-11-09 |
| 142 | 2023-11-09 | 108,000 | -2,000 | 0.00 | 2,950,609,358 | 653,400 | 6.050 | 2023-11-07 |
| 143 | 2023-11-08 | 110,000 | -4,000 | 0.00 | 2,950,609,358 | 663,300 | 6.030 | 2023-11-06 |
| 144 | 2023-11-01 | 114,000 | 2,000 | 0.00 | 2,950,609,358 | 671,460 | 5.890 | 2023-10-30 |
| 145 | 2023-10-30 | 112,000 | -2,000 | 0.00 | 2,950,609,358 | 648,480 | 5.790 | 2023-10-26 |
| 146 | 2023-10-19 | 114,000 | 2,000 | 0.00 | 2,950,609,358 | 678,300 | 5.950 | 2023-10-17 |
| 147 | 2023-10-17 | 112,000 | -2,000 | 0.00 | 2,950,609,358 | 677,600 | 6.050 | 2023-10-13 |
| 148 | 2023-10-16 | 114,000 | 2,000 | 0.00 | 2,950,609,358 | 698,820 | 6.130 | 2023-10-12 |
| 149 | 2023-10-13 | 112,000 | -2,000 | 0.00 | 2,950,609,358 | 688,800 | 6.150 | 2023-10-11 |
| 150 | 2023-10-12 | 114,000 | 2,000 | 0.00 | 2,950,609,358 | 697,680 | 6.120 | 2023-10-10 |
| 151 | 2023-10-10 | 112,000 | 2,000 | 0.00 | 2,950,609,358 | 633,920 | 5.660 | 2023-10-06 |
| 152 | 2023-10-04 | 110,000 | 2,000 | 0.00 | 2,950,609,358 | 613,800 | 5.580 | 2023-09-29 |
| 153 | 2023-09-14 | 108,000 | -6,000 | 0.00 | 2,974,609,358 | 653,400 | 6.050 | 2023-09-12 |
| 154 | 2023-09-13 | 114,000 | 2,000 | 0.00 | 2,974,609,358 | 686,280 | 6.020 | 2023-09-11 |
| 155 | 2023-09-07 | 112,000 | 30,000 | 0.00 | 2,974,609,358 | 617,120 | 5.510 | 2023-09-05 |
| 156 | 2023-09-06 | 82,000 | -30,000 | 0.00 | 2,974,609,358 | 438,700 | 5.350 | 2023-09-04 |
| 157 | 2023-08-31 | 112,000 | -10,000 | 0.00 | 2,974,609,358 | 568,960 | 5.080 | 2023-08-29 |
| 158 | 2023-08-01 | 122,000 | -6,000 | 0.00 | 2,974,609,358 | 583,160 | 4.780 | 2023-07-28 |
| 159 | 2023-07-26 | 128,000 | 2,000 | 0.00 | 2,981,909,358 | 551,680 | 4.310 | 2023-07-24 |
| 160 | 2023-07-24 | 126,000 | -12,000 | 0.00 | 2,981,909,358 | 587,160 | 4.660 | 2023-07-20 |
| 161 | 2023-06-20 | 138,000 | -2,000 | 0.00 | 3,027,011,358 | 745,200 | 5.400 | 2023-06-16 |
| 162 | 2023-06-15 | 140,000 | -2,000 | 0.00 | 3,027,011,358 | 732,200 | 5.230 | 2023-06-13 |
| 163 | 2023-05-30 | 142,000 | 6,000 | 0.00 | 3,027,011,358 | 673,080 | 4.740 | 2023-05-25 |
| 164 | 2023-05-23 | 136,000 | -20,000 | 0.00 | 3,027,011,358 | 662,320 | 4.870 | 2023-05-19 |
| 165 | 2023-05-19 | 156,000 | 12,000 | 0.01 | 3,027,011,358 | 734,760 | 4.710 | 2023-05-17 |
| 166 | 2023-05-17 | 144,000 | -10,000 | 0.00 | 3,027,011,358 | 722,880 | 5.020 | 2023-05-15 |
| 167 | 2023-05-11 | 154,000 | -10,000 | 0.01 | 3,027,011,358 | 788,480 | 5.120 | 2023-05-09 |
| 168 | 2023-05-03 | 164,000 | -12,000 | 0.01 | 3,027,011,358 | 854,440 | 5.210 | 2023-04-28 |
| 169 | 2023-04-28 | 176,000 | 2,000 | 0.01 | 3,027,011,358 | 906,400 | 5.150 | 2023-04-26 |
| 170 | 2023-04-18 | 174,000 | -6,000 | 0.01 | 3,027,011,358 | 930,900 | 5.350 | 2023-04-14 |
| 171 | 2023-04-11 | 180,000 | -22,000 | 0.01 | 3,027,011,358 | 954,000 | 5.300 | 2023-04-04 |
| 172 | 2023-04-04 | 202,000 | 10,000 | 0.01 | 3,027,011,358 | 1,003,940 | 4.970 | 2023-03-31 |
| 173 | 2023-04-03 | 192,000 | 28,000 | 0.01 | 3,027,011,358 | 977,280 | 5.090 | 2023-03-30 |
| 174 | 2023-03-28 | 164,000 | -4,000 | 0.01 | 3,027,011,358 | 972,520 | 5.930 | 2023-03-24 |
| 175 | 2023-03-27 | 168,000 | -2,000 | 0.01 | 3,027,011,358 | 950,880 | 5.660 | 2023-03-23 |
| 176 | 2023-03-24 | 170,000 | 6,000 | 0.01 | 3,027,011,358 | 936,700 | 5.510 | 2023-03-22 |
| 177 | 2023-03-21 | 164,000 | -2,000 | 0.01 | 3,027,011,358 | 895,440 | 5.460 | 2023-03-17 |
| 178 | 2023-03-15 | 166,000 | -4,000 | 0.01 | 3,027,011,358 | 894,740 | 5.390 | 2023-03-13 |
| 179 | 2023-03-09 | 170,000 | 4,000 | 0.01 | 3,027,011,358 | 946,900 | 5.570 | 2023-03-07 |
| 180 | 2023-03-07 | 166,000 | 10,000 | 0.01 | 3,027,011,358 | 954,500 | 5.750 | 2023-03-03 |
| 181 | 2023-03-03 | 156,000 | -2,000 | 0.01 | 3,027,011,358 | 931,320 | 5.970 | 2023-03-01 |
| 182 | 2023-02-28 | 158,000 | 4,000 | 0.01 | 3,027,011,358 | 903,760 | 5.720 | 2023-02-24 |
| 183 | 2023-02-24 | 154,000 | 4,000 | 0.01 | 3,027,011,358 | 907,060 | 5.890 | 2023-02-22 |
| 184 | 2023-02-22 | 150,000 | 12,000 | 0.00 | 3,027,011,358 | 897,000 | 5.980 | 2023-02-20 |
| 185 | 2023-02-16 | 138,000 | 2,000 | 0.00 | 3,027,011,358 | 850,080 | 6.160 | 2023-02-14 |
| 186 | 2023-02-15 | 136,000 | 4,000 | 0.00 | 3,027,011,358 | 848,640 | 6.240 | 2023-02-13 |
| 187 | 2023-02-14 | 132,000 | 12,000 | 0.00 | 3,027,011,358 | 836,880 | 6.340 | 2023-02-10 |
| 188 | 2023-02-08 | 120,000 | 10,000 | 0.00 | 3,027,011,358 | 787,200 | 6.560 | 2023-02-06 |
| 189 | 2023-02-03 | 110,000 | 6,000 | 0.00 | 3,027,011,358 | 771,100 | 7.010 | 2023-02-01 |
| 190 | 2023-02-02 | 104,000 | 26,000 | 0.00 | 3,027,011,358 | 714,480 | 6.870 | 2023-01-31 |
| 191 | 2023-02-01 | 78,000 | -28,000 | 0.00 | 3,027,011,358 | 566,280 | 7.260 | 2023-01-30 |
| 192 | 2023-01-27 | 106,000 | 6,000 | 0.00 | 3,027,011,358 | 739,880 | 6.980 | 2023-01-20 |
| 193 | 2023-01-19 | 100,000 | -2,000 | 0.00 | 3,027,011,358 | 673,000 | 6.730 | 2023-01-17 |
| 194 | 2023-01-12 | 102,000 | 2,000 | 0.00 | 3,027,011,358 | 741,540 | 7.270 | 2023-01-10 |
| 195 | 2022-11-25 | 100,000 | 22,000 | 0.00 | 3,031,191,358 | 633,000 | 6.330 | 2022-11-23 |
| 196 | 2022-11-18 | 78,000 | -2,000 | 0.00 | 3,031,191,358 | 531,180 | 6.810 | 2022-11-16 |
| 197 | 2022-11-16 | 80,000 | -20,000 | 0.00 | 3,031,191,358 | 516,800 | 6.460 | 2022-11-14 |
| 198 | 2022-11-02 | 100,000 | 2,000 | 0.00 | 3,031,191,358 | 520,000 | 5.200 | 2022-10-31 |
| 199 | 2022-09-29 | 98,000 | -4,000 | 0.00 | 3,065,791,358 | 518,420 | 5.290 | 2022-09-27 |
| 200 | 2022-09-26 | 102,000 | -14,000 | 0.00 | 3,065,791,358 | 568,140 | 5.570 | 2022-09-22 |
| 201 | 2022-09-02 | 116,000 | -6,000 | 0.00 | 3,065,791,358 | 715,720 | 6.170 | 2022-08-31 |
| 202 | 2022-08-29 | 122,000 | 6,000 | 0.00 | 3,065,791,358 | 833,260 | 6.830 | 2022-08-25 |
| 203 | 2022-07-28 | 116,000 | 4,000 | 0.00 | 3,065,791,358 | 857,240 | 7.390 | 2022-07-26 |
| 204 | 2022-06-15 | 112,000 | 20,000 | 0.00 | 3,069,607,358 | 822,080 | 7.340 | 2022-06-13 |
| 205 | 2022-06-09 | 92,000 | -2,000 | 0.00 | 3,069,607,358 | 680,800 | 7.400 | 2022-06-07 |
| 206 | 2022-06-06 | 94,000 | 2,000 | 0.00 | 3,069,607,358 | 680,560 | 7.240 | 2022-06-01 |
| 207 | 2022-05-26 | 92,000 | -6,000 | 0.00 | 3,069,607,358 | 621,000 | 6.750 | 2022-05-24 |
| 208 | 2022-05-24 | 98,000 | 6,000 | 0.00 | 3,083,907,358 | 673,260 | 6.870 | 2022-05-20 |
| 209 | 2022-04-27 | 92,000 | -2,000 | 0.00 | 3,083,907,358 | 540,960 | 5.880 | 2022-04-25 |
| 210 | 2022-04-26 | 94,000 | -10,000 | 0.00 | 3,083,907,358 | 589,380 | 6.270 | 2022-04-22 |
| 211 | 2022-03-17 | 104,000 | -10,000 | 0.00 | 3,093,907,358 | 566,800 | 5.450 | 2022-03-15 |
| 212 | 2022-03-02 | 114,000 | 10,000 | 0.00 | 3,093,907,358 | 809,400 | 7.100 | 2022-02-28 |
| 213 | 2022-03-01 | 104,000 | 10,000 | 0.00 | 3,093,907,358 | 745,680 | 7.170 | 2022-02-25 |
| 214 | 2022-02-18 | 94,000 | -40,000 | 0.00 | 3,093,907,358 | 752,000 | 8.000 | 2022-02-16 |
| 215 | 2022-02-16 | 134,000 | -10,000 | 0.00 | 3,093,907,358 | 1,062,620 | 7.930 | 2022-02-14 |
| 216 | 2022-01-27 | 144,000 | 40,000 | 0.00 | 3,068,907,358 | 1,212,480 | 8.420 | 2022-01-25 |
| 217 | 2022-01-24 | 104,000 | 2,000 | 0.00 | 3,068,907,358 | 922,480 | 8.870 | 2022-01-20 |
| 218 | 2022-01-21 | 102,000 | 10,000 | 0.00 | 3,068,907,358 | 894,540 | 8.770 | 2022-01-19 |
| 219 | 2022-01-07 | 92,000 | -2,000 | 0.00 | 3,068,907,358 | 873,080 | 9.490 | 2022-01-05 |
| 220 | 2022-01-04 | 94,000 | -4,000 | 0.00 | 3,068,907,358 | 925,900 | 9.850 | 2021-12-30 |
| 221 | 2021-12-29 | 98,000 | 4,000 | 0.00 | 3,068,747,358 | 1,058,400 | 10.80 | 2021-12-23 |
| 222 | 2021-12-21 | 94,000 | -2,000 | 0.00 | 3,068,747,358 | 1,071,600 | 11.40 | 2021-12-17 |
| 223 | 2021-12-15 | 96,000 | 4,000 | 0.00 | 3,068,747,358 | 1,140,480 | 11.88 | 2021-12-13 |
| 224 | 2021-11-18 | 92,000 | 8,000 | 0.00 | 3,068,747,358 | 1,278,800 | 13.90 | 2021-11-16 |
| 225 | 2021-11-17 | 84,000 | 4,000 | 0.00 | 3,068,747,358 | 1,139,040 | 13.56 | 2021-11-15 |
| 226 | 2021-10-05 | 80,000 | 2,000 | 0.00 | 2,906,107,358 | 1,100,800 | 13.76 | 2021-09-30 |
| 227 | 2021-09-09 | 78,000 | 4,000 | 0.00 | 2,905,707,358 | 1,063,920 | 13.64 | 2021-09-07 |
| 228 | 2021-09-03 | 74,000 | -2,000 | 0.00 | 2,905,707,358 | 970,880 | 13.12 | 2021-09-01 |
| 229 | 2021-09-02 | 76,000 | 2,000 | 0.00 | 2,905,707,358 | 1,001,680 | 13.18 | 2021-08-31 |
| 230 | 2021-08-23 | 74,000 | 14,000 | 0.00 | 2,905,707,358 | 1,037,480 | 14.02 | 2021-08-19 |
| 231 | 2021-08-05 | 60,000 | -42,000 | 0.00 | 2,905,707,358 | 880,800 | 14.68 | 2021-08-03 |
| 232 | 2021-07-30 | 102,000 | 10,000 | 0.00 | 2,905,707,358 | 1,336,200 | 13.10 | 2021-07-28 |
| 233 | 2021-07-21 | 92,000 | 26,000 | 0.00 | 2,905,707,358 | 1,317,440 | 14.32 | 2021-07-19 |
| 234 | 2021-07-14 | 66,000 | -4,000 | 0.00 | 2,905,707,358 | 960,960 | 14.56 | 2021-07-12 |
| 235 | 2021-07-09 | 70,000 | -6,000 | 0.00 | 2,905,707,358 | 1,054,200 | 15.06 | 2021-07-07 |
| 236 | 2021-07-08 | 76,000 | -2,000 | 0.00 | 2,905,707,358 | 1,124,800 | 14.80 | 2021-07-06 |
| 237 | 2021-07-07 | 78,000 | -14,000 | 0.00 | 2,905,707,358 | 1,155,960 | 14.82 | 2021-07-05 |
| 238 | 2021-07-06 | 92,000 | 2,000 | 0.00 | 2,905,707,358 | 1,199,680 | 13.04 | 2021-07-02 |
| 239 | 2021-07-02 | 90,000 | 4,000 | 0.00 | 2,905,707,358 | 1,267,200 | 14.08 | 2021-06-29 |
| 240 | 2021-06-22 | 86,000 | -10,000 | 0.00 | 2,905,707,358 | 1,152,400 | 13.40 | 2021-06-18 |
| 241 | 2021-06-18 | 96,000 | -2,000 | 0.00 | 2,905,707,358 | 1,169,280 | 12.18 | 2021-06-16 |
| 242 | 2021-06-17 | 98,000 | 2,000 | 0.00 | 2,905,707,358 | 1,274,000 | 13.00 | 2021-06-15 |
| 243 | 2021-06-15 | 96,000 | -44,000 | 0.00 | 2,905,707,358 | 1,334,400 | 13.90 | 2021-06-10 |
| 244 | 2021-06-10 | 140,000 | 10,000 | 0.00 | 2,905,707,358 | 1,652,000 | 11.80 | 2021-06-08 |
| 245 | 2021-06-03 | 130,000 | -4,000 | 0.00 | 2,905,707,358 | 1,284,400 | 9.880 | 2021-06-01 |
| 246 | 2021-05-27 | 134,000 | -8,000 | 0.00 | 2,905,707,358 | 1,306,500 | 9.750 | 2021-05-25 |
| 247 | 2021-05-14 | 142,000 | 30,000 | 0.00 | 2,905,707,358 | 1,224,040 | 8.620 | 2021-05-12 |
| 248 | 2021-05-10 | 112,000 | 10,000 | 0.00 | 2,905,707,358 | 959,840 | 8.570 | 2021-05-06 |
| 249 | 2021-05-07 | 102,000 | 2,000 | 0.00 | 2,905,707,358 | 879,240 | 8.620 | 2021-05-05 |
| 250 | 2021-04-28 | 100,000 | -10,000 | 0.00 | 2,905,707,358 | 900,000 | 9.000 | 2021-04-26 |
| 251 | 2021-04-27 | 110,000 | -14,000 | 0.00 | 2,905,707,358 | 1,019,700 | 9.270 | 2021-04-23 |
| 252 | 2021-04-22 | 124,000 | -10,000 | 0.00 | 2,905,707,358 | 1,133,360 | 9.140 | 2021-04-20 |
| 253 | 2021-04-21 | 134,000 | -20,000 | 0.00 | 2,905,707,358 | 1,206,000 | 9.000 | 2021-04-19 |
| 254 | 2021-04-12 | 154,000 | -10,000 | 0.01 | 2,905,707,358 | 1,327,480 | 8.620 | 2021-04-08 |
| 255 | 2021-04-09 | 164,000 | -20,000 | 0.01 | 2,905,707,358 | 1,371,040 | 8.360 | 2021-04-07 |
| 256 | 2021-04-01 | 184,000 | 4,000 | 0.01 | 2,905,707,358 | 1,460,960 | 7.940 | 2021-03-30 |
| 257 | 2021-03-25 | 180,000 | 8,000 | 0.01 | 2,904,707,358 | 1,378,800 | 7.660 | 2021-03-23 |
| 258 | 2021-03-24 | 172,000 | 12,000 | 0.01 | 2,904,707,358 | 1,351,920 | 7.860 | 2021-03-22 |
| 259 | 2021-03-04 | 160,000 | 14,000 | 0.01 | 2,904,707,358 | 1,336,000 | 8.350 | 2021-03-02 |
| 260 | 2021-03-01 | 146,000 | 4,000 | 0.01 | 2,904,707,358 | 1,233,700 | 8.450 | 2021-02-25 |
| 261 | 2021-02-25 | 142,000 | 8,000 | 0.00 | 2,904,707,358 | 1,285,100 | 9.050 | 2021-02-23 |
| 262 | 2021-02-19 | 134,000 | -10,000 | 0.00 | 2,904,707,358 | 1,369,480 | 10.22 | 2021-02-17 |
| 263 | 2021-02-18 | 144,000 | 28,000 | 0.00 | 2,904,707,358 | 1,474,560 | 10.24 | 2021-02-16 |
| 264 | 2021-02-09 | 116,000 | 30,000 | 0.00 | 2,904,707,358 | 1,158,840 | 9.990 | 2021-02-05 |
| 265 | 2021-02-02 | 86,000 | 30,000 | 0.00 | 2,904,707,358 | 811,840 | 9.440 | 2021-01-29 |
| 266 | 2021-01-28 | 56,000 | 20,000 | 0.00 | 2,904,707,358 | 551,600 | 9.850 | 2021-01-26 |
| 267 | 2021-01-26 | 36,000 | -12,000 | 0.00 | 2,904,707,358 | 368,640 | 10.24 | 2021-01-22 |
| 268 | 2021-01-20 | 48,000 | -10,000 | 0.00 | 2,904,707,358 | 444,000 | 9.250 | 2021-01-18 |
| 269 | 2021-01-15 | 58,000 | 10,000 | 0.00 | 2,904,707,358 | 484,300 | 8.350 | 2021-01-13 |
| 270 | 2021-01-14 | 48,000 | -4,000 | 0.00 | 2,904,707,358 | 406,080 | 8.460 | 2021-01-12 |
| 271 | 2021-01-13 | 52,000 | 6,000 | 0.00 | 2,904,707,358 | 412,880 | 7.940 | 2021-01-11 |
| 272 | 2021-01-12 | 46,000 | -10,000 | 0.00 | 2,904,707,358 | 371,680 | 8.080 | 2021-01-08 |
| 273 | 2021-01-11 | 56,000 | 10,000 | 0.00 | 2,904,707,358 | 435,680 | 7.780 | 2021-01-07 |
| 274 | 2020-12-29 | 46,000 | -10,000 | 0.00 | 2,904,707,358 | 363,400 | 7.900 | 2020-12-23 |
| 275 | 2020-12-04 | 56,000 | 10,000 | 0.00 | 2,724,707,358 | 454,720 | 8.120 | 2020-12-02 |
| 276 | 2020-12-02 | 46,000 | -10,000 | 0.00 | 2,724,707,358 | 378,580 | 8.230 | 2020-11-30 |
| 277 | 2020-11-16 | 56,000 | 10,000 | 0.00 | 2,724,707,358 | 378,560 | 6.760 | 2020-11-12 |
| 278 | 2020-11-13 | 46,000 | -8,000 | 0.00 | 2,724,707,358 | 305,900 | 6.650 | 2020-11-11 |
| 279 | 2020-11-11 | 54,000 | -4,000 | 0.00 | 2,724,707,358 | 376,380 | 6.970 | 2020-11-09 |
| 280 | 2020-10-21 | 58,000 | -10,000 | 0.00 | 2,724,707,358 | 345,100 | 5.950 | 2020-10-19 |
| 281 | 2020-10-08 | 68,000 | 10,000 | 0.00 | 2,724,707,358 | 416,160 | 6.120 | 2020-10-06 |
| 282 | 2020-09-18 | 58,000 | -2,000 | 0.00 | 2,714,707,358 | 343,940 | 5.930 | 2020-09-16 |
| 283 | 2020-09-08 | 60,000 | 2,000 | 0.00 | 2,714,707,358 | 327,600 | 5.460 | 2020-09-04 |
| 284 | 2020-09-02 | 58,000 | -6,000 | 0.00 | 2,714,707,358 | 319,580 | 5.510 | 2020-08-31 |
| 285 | 2020-08-26 | 64,000 | 6,000 | 0.00 | 2,714,707,358 | 339,200 | 5.300 | 2020-08-24 |
| 286 | 2020-08-12 | 58,000 | -16,000 | 0.00 | 2,714,707,358 | 328,860 | 5.670 | 2020-08-10 |
| 287 | 2020-08-10 | 74,000 | -14,000 | 0.00 | 2,714,707,358 | 445,480 | 6.020 | 2020-08-06 |
| 288 | 2020-08-06 | 88,000 | -10,000 | 0.00 | 2,714,707,358 | 523,600 | 5.950 | 2020-08-04 |
| 289 | 2020-08-04 | 98,000 | 4,000 | 0.00 | 2,714,707,358 | 579,180 | 5.910 | 2020-07-31 |
| 290 | 2020-08-03 | 94,000 | 40,000 | 0.00 | 2,714,707,358 | 542,380 | 5.770 | 2020-07-30 |
| 291 | 2020-07-15 | 54,000 | -6,000 | 0.00 | 2,624,707,358 | 339,120 | 6.280 | 2020-07-13 |
| 292 | 2020-07-14 | 60,000 | 6,000 | 0.00 | 2,624,707,358 | 369,000 | 6.150 | 2020-07-10 |
| 293 | 2020-07-13 | 54,000 | -12,000 | 0.00 | 2,624,707,358 | 319,140 | 5.910 | 2020-07-09 |
| 294 | 2020-07-09 | 66,000 | -6,000 | 0.00 | 2,624,707,358 | 315,480 | 4.780 | 2020-07-07 |
| 295 | 2020-07-07 | 72,000 | -20,000 | 0.00 | 2,624,707,358 | 323,280 | 4.490 | 2020-07-03 |
| 296 | 2020-07-06 | 92,000 | 20,000 | 0.00 | 2,624,707,358 | 395,600 | 4.300 | 2020-07-02 |
| 297 | 2020-07-03 | 72,000 | 2,000 | 0.00 | 2,624,707,358 | 305,280 | 4.240 | 2020-06-30 |
| 298 | 2020-06-30 | 70,000 | -4,000 | 0.00 | 2,624,707,358 | 310,100 | 4.430 | 2020-06-26 |
| 299 | 2020-06-22 | 74,000 | -2,000 | 0.00 | 2,624,707,358 | 332,260 | 4.490 | 2020-06-18 |
| 300 | 2020-05-26 | 76,000 | -4,000 | 0.00 | 2,624,707,358 | 302,480 | 3.980 | 2020-05-22 |
| 301 | 2020-05-25 | 80,000 | -10,000 | 0.00 | 2,624,707,358 | 340,000 | 4.250 | 2020-05-21 |
| 302 | 2020-05-22 | 90,000 | 10,000 | 0.00 | 2,624,707,358 | 396,900 | 4.410 | 2020-05-20 |
| 303 | 2020-05-21 | 80,000 | 10,000 | 0.00 | 2,624,707,358 | 338,400 | 4.230 | 2020-05-19 |
| 304 | 2020-05-20 | 70,000 | 2,000 | 0.00 | 2,624,707,358 | 292,600 | 4.180 | 2020-05-18 |
| 305 | 2020-05-14 | 68,000 | -2,000 | 0.00 | 2,624,707,358 | 328,440 | 4.830 | 2020-05-12 |
| 306 | 2020-05-12 | 70,000 | 4,000 | 0.00 | 2,624,707,358 | 339,500 | 4.850 | 2020-05-08 |
| 307 | 2020-05-11 | 66,000 | 4,000 | 0.00 | 2,624,707,358 | 307,560 | 4.660 | 2020-05-07 |
| 308 | 2020-05-07 | 62,000 | -10,000 | 0.00 | 2,624,707,358 | 258,540 | 4.170 | 2020-05-05 |
| 309 | 2020-05-06 | 72,000 | 2,000 | 0.00 | 2,624,707,358 | 286,560 | 3.980 | 2020-05-04 |
| 310 | 2020-05-04 | 70,000 | 10,000 | 0.00 | 2,624,707,358 | 289,800 | 4.140 | 2020-04-28 |
| 311 | 2020-04-17 | 60,000 | -4,000 | 0.00 | 2,624,707,358 | 255,600 | 4.260 | 2020-04-15 |
| 312 | 2020-04-02 | 64,000 | 10,000 | 0.00 | 2,624,707,358 | 259,200 | 4.050 | 2020-03-31 |
| 313 | 2020-03-30 | 54,000 | -12,000 | 0.00 | 2,624,707,358 | 221,400 | 4.100 | 2020-03-26 |
| 314 | 2020-03-26 | 66,000 | 12,000 | 0.00 | 2,624,707,358 | 239,580 | 3.630 | 2020-03-24 |
| 315 | 2020-03-24 | 54,000 | -10,000 | 0.00 | 2,624,707,358 | 194,400 | 3.600 | 2020-03-20 |
| 316 | 2020-03-23 | 64,000 | 10,000 | 0.00 | 2,624,707,358 | 215,680 | 3.370 | 2020-03-19 |
| 317 | 2020-03-18 | 54,000 | -40,000 | 0.00 | 2,624,707,358 | 209,520 | 3.880 | 2020-03-16 |
| 318 | 2020-03-11 | 94,000 | -6,000 | 0.00 | 2,624,707,358 | 427,700 | 4.550 | 2020-03-09 |
| 319 | 2020-03-05 | 100,000 | 6,000 | 0.00 | 2,624,707,358 | 494,000 | 4.940 | 2020-03-03 |
| 320 | 2020-03-03 | 94,000 | -10,000 | 0.00 | 2,624,707,358 | 449,320 | 4.780 | 2020-02-28 |
| 321 | 2020-02-28 | 104,000 | 20,000 | 0.00 | 2,624,707,358 | 517,920 | 4.980 | 2020-02-26 |
| 322 | 2020-02-24 | 84,000 | -20,000 | 0.00 | 2,624,707,358 | 435,960 | 5.190 | 2020-02-20 |
| 323 | 2020-02-19 | 104,000 | 20,000 | 0.00 | 2,624,707,358 | 575,120 | 5.530 | 2020-02-17 |
| 324 | 2020-02-14 | 84,000 | 20,000 | 0.00 | 2,624,707,358 | 462,000 | 5.500 | 2020-02-12 |
| 325 | 2020-02-13 | 64,000 | -20,000 | 0.00 | 2,624,707,358 | 345,600 | 5.400 | 2020-02-11 |
| 326 | 2020-02-12 | 84,000 | 10,000 | 0.00 | 2,624,707,358 | 478,800 | 5.700 | 2020-02-10 |
| 327 | 2020-02-07 | 74,000 | 20,000 | 0.00 | 2,624,707,358 | 361,120 | 4.880 | 2020-02-05 |
| 328 | 2020-01-23 | 54,000 | -8,000 | 0.00 | 2,544,307,358 | 271,620 | 5.030 | 2020-01-21 |
| 329 | 2020-01-20 | 62,000 | 8,000 | 0.00 | 2,544,307,358 | 307,520 | 4.960 | 2020-01-16 |
| 330 | 2020-01-10 | 54,000 | -10,000 | 0.00 | 2,544,307,358 | 249,480 | 4.620 | 2020-01-08 |
| 331 | 2019-12-17 | 64,000 | 2,000 | 0.00 | 2,544,307,358 | 288,000 | 4.500 | 2019-12-13 |
| 332 | 2019-12-13 | 62,000 | -100,000 | 0.00 | 2,544,307,358 | 261,020 | 4.210 | 2019-12-11 |
| 333 | 2019-12-11 | 162,000 | -10,000 | 0.01 | 2,544,307,358 | 664,200 | 4.100 | 2019-12-09 |
| 334 | 2019-12-10 | 172,000 | 8,000 | 0.01 | 2,544,307,358 | 706,920 | 4.110 | 2019-12-06 |
| 335 | 2019-11-15 | 164,000 | 8,000 | 0.01 | 2,544,307,358 | 587,120 | 3.580 | 2019-11-13 |
| 336 | 2019-11-13 | 156,000 | -2,000 | 0.01 | 2,544,307,358 | 567,840 | 3.640 | 2019-11-11 |
| 337 | 2019-11-12 | 158,000 | -10,000 | 0.01 | 2,544,307,358 | 595,660 | 3.770 | 2019-11-08 |
| 338 | 2019-11-08 | 168,000 | -10,000 | 0.01 | 2,544,307,358 | 630,000 | 3.750 | 2019-11-06 |
| 339 | 2019-11-07 | 178,000 | -10,000 | 0.01 | 2,544,307,358 | 631,900 | 3.550 | 2019-11-05 |
| 340 | 2019-11-06 | 188,000 | -20,000 | 0.01 | 2,544,307,358 | 669,280 | 3.560 | 2019-11-04 |
| 341 | 2019-11-05 | 208,000 | -12,000 | 0.01 | 2,544,307,358 | 717,600 | 3.450 | 2019-11-01 |
| 342 | 2019-11-01 | 220,000 | 22,000 | 0.01 | 2,544,307,358 | 734,800 | 3.340 | 2019-10-30 |
| 343 | 2019-10-31 | 198,000 | -4,000 | 0.01 | 2,544,307,358 | 677,160 | 3.420 | 2019-10-29 |
| 344 | 2019-10-18 | 202,000 | 14,000 | 0.01 | 2,544,307,358 | 688,820 | 3.410 | 2019-10-16 |
| 345 | 2019-10-15 | 188,000 | -10,000 | 0.01 | 2,544,307,358 | 661,760 | 3.520 | 2019-10-11 |
| 346 | 2019-10-14 | 198,000 | -12,000 | 0.01 | 2,544,307,358 | 685,080 | 3.460 | 2019-10-10 |
| 347 | 2019-10-10 | 210,000 | 12,000 | 0.01 | 2,544,307,358 | 709,800 | 3.380 | 2019-10-08 |
| 348 | 2019-10-02 | 198,000 | 12,000 | 0.01 | 2,544,307,358 | 685,080 | 3.460 | 2019-09-27 |
| 349 | 2019-09-30 | 186,000 | 10,000 | 0.01 | 2,544,307,358 | 651,000 | 3.500 | 2019-09-26 |
| 350 | 2019-09-24 | 176,000 | -12,000 | 0.01 | 2,544,307,358 | 674,080 | 3.830 | 2019-09-20 |
| 351 | 2019-09-09 | 188,000 | -20,000 | 0.01 | 2,544,307,358 | 673,040 | 3.580 | 2019-09-05 |
| 352 | 2019-08-28 | 208,000 | 10,000 | 0.01 | 2,544,307,358 | 684,320 | 3.290 | 2019-08-26 |
| 353 | 2019-08-27 | 198,000 | 10,000 | 0.01 | 2,544,307,358 | 673,200 | 3.400 | 2019-08-23 |
| 354 | 2019-08-23 | 188,000 | 22,000 | 0.01 | 2,544,307,358 | 652,360 | 3.470 | 2019-08-21 |
| 355 | 2019-08-08 | 166,000 | -10,000 | 0.01 | 2,544,307,358 | 585,980 | 3.530 | 2019-08-06 |
| 356 | 2019-08-06 | 176,000 | 2,000 | 0.01 | 2,544,307,358 | 651,200 | 3.700 | 2019-08-02 |
| 357 | 2019-07-30 | 174,000 | 10,000 | 0.01 | 2,544,307,358 | 687,300 | 3.950 | 2019-07-26 |
| 358 | 2019-07-26 | 164,000 | -12,000 | 0.01 | 2,544,307,358 | 656,000 | 4.000 | 2019-07-24 |
| 359 | 2019-07-23 | 176,000 | -10,000 | 0.01 | 2,544,307,358 | 682,880 | 3.880 | 2019-07-19 |
| 360 | 2019-07-11 | 186,000 | -10,000 | 0.01 | 2,544,307,358 | 721,680 | 3.880 | 2019-07-09 |
| 361 | 2019-07-05 | 196,000 | 10,000 | 0.01 | 2,544,307,358 | 793,800 | 4.050 | 2019-07-03 |
| 362 | 2019-07-04 | 186,000 | -10,000 | 0.01 | 2,544,307,358 | 758,880 | 4.080 | 2019-07-02 |
| 363 | 2019-07-03 | 196,000 | -10,000 | 0.01 | 2,544,307,358 | 752,640 | 3.840 | 2019-06-28 |
| 364 | 2019-06-24 | 206,000 | -10,000 | 0.01 | 2,544,307,358 | 786,920 | 3.820 | 2019-06-20 |
| 365 | 2019-06-21 | 216,000 | 10,000 | 0.01 | 2,544,307,358 | 816,480 | 3.780 | 2019-06-19 |
| 366 | 2019-06-19 | 206,000 | 10,000 | 0.01 | 2,544,307,358 | 731,300 | 3.550 | 2019-06-17 |
| 367 | 2019-06-18 | 196,000 | 2,000 | 0.01 | 2,544,307,358 | 709,520 | 3.620 | 2019-06-14 |
| 368 | 2019-06-14 | 194,000 | 10,000 | 0.01 | 2,544,307,358 | 731,380 | 3.770 | 2019-06-12 |
| 369 | 2019-06-12 | 184,000 | -2,000 | 0.01 | 2,544,307,358 | 702,880 | 3.820 | 2019-06-10 |
| 370 | 2019-06-03 | 186,000 | -10,000 | 0.01 | 2,544,307,358 | 708,660 | 3.810 | 2019-05-30 |
| 371 | 2019-05-28 | 196,000 | -10,000 | 0.01 | 2,544,307,358 | 699,720 | 3.570 | 2019-05-24 |
| 372 | 2019-05-23 | 206,000 | -2,000 | 0.01 | 2,544,307,358 | 743,660 | 3.610 | 2019-05-21 |
| 373 | 2019-05-21 | 208,000 | 10,000 | 0.01 | 2,544,307,358 | 761,280 | 3.660 | 2019-05-17 |
| 374 | 2019-05-14 | 198,000 | 12,000 | 0.01 | 2,544,307,358 | 780,120 | 3.940 | 2019-05-09 |
| 375 | 2019-05-10 | 186,000 | -18,000 | 0.01 | 2,544,307,358 | 766,320 | 4.120 | 2019-05-08 |
| 376 | 2019-05-09 | 204,000 | 10,000 | 0.01 | 2,544,307,358 | 846,600 | 4.150 | 2019-05-07 |
| 377 | 2019-05-08 | 194,000 | 110,000 | 0.01 | 2,544,307,358 | 805,100 | 4.150 | 2019-05-06 |
| 378 | 2019-05-07 | 84,000 | -10,000 | 0.00 | 2,544,307,358 | 372,960 | 4.440 | 2019-05-03 |
| 379 | 2019-04-29 | 94,000 | 10,000 | 0.00 | 2,544,307,358 | 414,540 | 4.410 | 2019-04-25 |
| 380 | 2019-04-24 | 84,000 | 8,000 | 0.00 | 2,544,307,358 | 393,960 | 4.690 | 2019-04-18 |
| 381 | 2019-04-04 | 76,000 | -10,000 | 0.00 | 2,544,307,358 | 378,480 | 4.980 | 2019-04-02 |
| 382 | 2019-04-03 | 86,000 | -10,000 | 0.00 | 2,544,307,358 | 420,540 | 4.890 | 2019-04-01 |
| 383 | 2019-04-01 | 96,000 | -10,000 | 0.00 | 2,544,307,358 | 459,840 | 4.790 | 2019-03-28 |
| 384 | 2019-03-27 | 106,000 | 10,000 | 0.00 | 2,466,312,666 | 490,780 | 4.630 | 2019-03-25 |
| 385 | 2019-03-25 | 96,000 | 10,000 | 0.00 | 2,466,312,666 | 457,920 | 4.770 | 2019-03-21 |
| 386 | 2019-03-22 | 86,000 | -10,000 | 0.00 | 2,466,312,666 | 425,700 | 4.950 | 2019-03-20 |
| 387 | 2019-03-21 | 96,000 | 10,000 | 0.00 | 2,466,312,666 | 466,560 | 4.860 | 2019-03-19 |
| 388 | 2019-03-19 | 86,000 | -10,000 | 0.00 | 2,466,312,666 | 423,120 | 4.920 | 2019-03-15 |
| 389 | 2019-03-18 | 96,000 | 20,000 | 0.00 | 2,466,312,666 | 457,920 | 4.770 | 2019-03-14 |
| 390 | 2019-03-15 | 76,000 | -10,000 | 0.00 | 2,466,312,666 | 370,120 | 4.870 | 2019-03-13 |
| 391 | 2019-03-14 | 86,000 | 10,000 | 0.00 | 2,466,312,666 | 423,120 | 4.920 | 2019-03-12 |
| 392 | 2019-03-13 | 76,000 | 10,000 | 0.00 | 2,466,312,666 | 375,440 | 4.940 | 2019-03-11 |
| 393 | 2019-03-08 | 66,000 | 10,000 | 0.00 | 2,466,312,666 | 334,620 | 5.070 | 2019-03-06 |
| 394 | 2019-03-01 | 56,000 | -20,000 | 0.00 | 2,466,312,666 | 267,120 | 4.770 | 2019-02-27 |
| 395 | 2019-02-27 | 76,000 | -8,000 | 0.00 | 2,466,312,666 | 388,360 | 5.110 | 2019-02-25 |
| 396 | 2019-02-25 | 84,000 | -14,000 | 0.00 | 2,466,312,666 | 371,280 | 4.420 | 2019-02-21 |
| 397 | 2019-02-22 | 98,000 | 10,000 | 0.00 | 2,466,312,666 | 411,600 | 4.200 | 2019-02-20 |
| 398 | 2019-02-19 | 88,000 | -10,000 | 0.00 | 2,466,312,666 | 356,400 | 4.050 | 2019-02-15 |
| 399 | 2019-02-12 | 98,000 | 10,000 | 0.00 | 2,466,312,666 | 387,100 | 3.950 | 2019-02-08 |
| 400 | 2019-02-11 | 88,000 | 20,000 | 0.00 | 2,466,312,666 | 347,600 | 3.950 | 2019-02-01 |
| 401 | 2019-01-28 | 68,000 | -10,000 | 0.00 | 2,466,312,666 | 255,000 | 3.750 | 2019-01-24 |
| 402 | 2019-01-22 | 78,000 | -10,000 | 0.00 | 2,466,312,666 | 300,300 | 3.850 | 2019-01-18 |
| 403 | 2019-01-17 | 88,000 | 10,000 | 0.00 | 2,466,312,666 | 323,840 | 3.680 | 2019-01-15 |
| 404 | 2019-01-16 | 78,000 | -6,000 | 0.00 | 2,466,312,666 | 274,560 | 3.520 | 2019-01-14 |
| 405 | 2019-01-10 | 84,000 | 6,000 | 0.00 | 2,466,312,666 | 308,280 | 3.670 | 2019-01-08 |
| 406 | 2018-12-12 | 78,000 | -20,000 | 0.00 | 2,431,312,666 | 304,200 | 3.900 | 2018-12-10 |
| 407 | 2018-12-11 | 98,000 | 20,000 | 0.00 | 2,431,312,666 | 397,880 | 4.060 | 2018-12-07 |
| 408 | 2018-12-10 | 78,000 | 4,000 | 0.00 | 2,431,312,666 | 317,460 | 4.070 | 2018-12-06 |
| 409 | 2018-12-06 | 74,000 | 10,000 | 0.00 | 2,431,312,666 | 351,500 | 4.750 | 2018-12-04 |
| 410 | 2018-12-03 | 64,000 | -10,000 | 0.00 | 2,431,312,666 | 296,320 | 4.630 | 2018-11-29 |
| 411 | 2018-11-22 | 74,000 | 10,000 | 0.00 | 2,429,772,666 | 334,480 | 4.520 | 2018-11-20 |
| 412 | 2018-11-09 | 64,000 | 10,000 | 0.00 | 2,429,772,666 | 306,560 | 4.790 | 2018-11-07 |
| 413 | 2018-09-27 | 54,000 | -10,000 | 0.00 | 2,429,772,666 | 275,940 | 5.110 | 2018-09-24 |
| 414 | 2018-09-26 | 64,000 | 10,000 | 0.00 | 2,429,772,666 | 339,200 | 5.300 | 2018-09-21 |
| 415 | 2018-08-20 | 54,000 | -10,000 | 0.00 | 2,429,772,666 | 289,440 | 5.360 | 2018-08-16 |
| 416 | 2018-08-14 | 64,000 | 10,000 | 0.00 | 2,429,772,666 | 384,000 | 6.000 | 2018-08-10 |
| 417 | 2018-07-19 | 54,000 | -8,000 | 0.00 | 2,429,772,666 | 335,880 | 6.220 | 2018-07-17 |
| 418 | 2018-07-11 | 62,000 | 8,000 | 0.00 | 2,429,772,666 | 376,960 | 6.080 | 2018-07-09 |
| 419 | 2018-06-04 | 54,000 | 8,000 | 0.00 | 2,429,772,666 | 356,400 | 6.600 | 2018-05-31 |
| 420 | 2018-05-30 | 46,000 | 8,000 | 0.00 | 2,429,772,666 | 314,640 | 6.840 | 2018-05-28 |
| 421 | 2018-05-24 | 38,000 | -12,000 | 0.00 | 2,429,772,666 | 258,780 | 6.810 | 2018-05-21 |
| 422 | 2018-05-18 | 50,000 | 12,000 | 0.00 | 2,429,772,666 | 333,500 | 6.670 | 2018-05-16 |
| 423 | 2018-04-19 | 38,000 | -8,000 | 0.00 | 2,403,774,436 | 250,420 | 6.590 | 2018-04-17 |
| 424 | 2018-04-17 | 46,000 | 8,000 | 0.00 | 2,403,774,436 | 332,580 | 7.230 | 2018-04-13 |
| 425 | 2018-04-16 | 38,000 | -8,000 | 0.00 | 2,403,774,436 | 281,200 | 7.400 | 2018-04-12 |
| 426 | 2018-04-13 | 46,000 | 8,000 | 0.00 | 2,403,774,436 | 335,340 | 7.290 | 2018-04-11 |
| 427 | 2018-04-03 | 38,000 | -10,000 | 0.00 | 2,402,274,436 | 263,340 | 6.930 | 2018-03-28 |
| 428 | 2018-03-29 | 48,000 | 8,000 | 0.00 | 2,402,274,436 | 333,600 | 6.950 | 2018-03-27 |
| 429 | 2018-03-13 | 40,000 | 10,000 | 0.00 | 2,402,274,436 | 246,400 | 6.160 | 2018-03-09 |
| 430 | 2018-02-14 | 30,000 | -10,000 | 0.00 | 2,402,274,436 | 152,700 | 5.090 | 2018-02-12 |
| 431 | 2018-02-13 | 40,000 | 10,000 | 0.00 | 2,402,274,436 | 196,000 | 4.900 | 2018-02-09 |
| 432 | 2018-02-01 | 30,000 | 10,000 | 0.00 | 2,402,274,436 | 163,200 | 5.440 | 2018-01-30 |
| 433 | 2018-01-29 | 20,000 | -8,000 | 0.00 | 2,402,274,436 | 113,200 | 5.660 | 2018-01-25 |
| 434 | 2018-01-23 | 28,000 | -10,000 | 0.00 | 2,402,274,436 | 152,880 | 5.460 | 2018-01-19 |
| 435 | 2018-01-22 | 38,000 | 10,000 | 0.00 | 2,402,274,436 | 201,020 | 5.290 | 2018-01-18 |
| 436 | 2017-12-15 | 28,000 | -10,000 | 0.00 | 2,402,274,436 | 139,720 | 4.990 | 2017-12-13 |
| 437 | 2017-12-12 | 38,000 | 10,000 | 0.00 | 2,402,274,436 | 183,920 | 4.840 | 2017-12-08 |
| 438 | 2017-12-11 | 28,000 | -10,000 | 0.00 | 2,402,274,436 | 130,200 | 4.650 | 2017-12-07 |
| 439 | 2017-12-06 | 38,000 | -30,000 | 0.00 | 2,402,274,436 | 188,100 | 4.950 | 2017-12-04 |
| 440 | 2017-11-24 | 68,000 | -2,000 | 0.00 | 2,402,274,436 | 350,880 | 5.160 | 2017-11-22 |
| 441 | 2017-11-22 | 70,000 | 2,000 | 0.00 | 2,402,274,436 | 343,700 | 4.910 | 2017-11-20 |
| 442 | 2017-11-21 | 68,000 | -10,000 | 0.00 | 2,402,274,436 | 331,840 | 4.880 | 2017-11-17 |
| 443 | 2017-11-17 | 78,000 | 10,000 | 0.00 | 2,402,274,436 | 370,500 | 4.750 | 2017-11-15 |
| 444 | 2017-11-15 | 68,000 | -8,000 | 0.00 | 2,402,274,436 | 326,400 | 4.800 | 2017-11-13 |
| 445 | 2017-11-06 | 76,000 | -4,000 | 0.00 | 2,402,274,436 | 351,120 | 4.620 | 2017-11-02 |
| 446 | 2017-10-25 | 80,000 | 6,000 | 0.00 | 2,402,274,436 | 365,600 | 4.570 | 2017-10-23 |
| 447 | 2017-10-23 | 74,000 | 6,000 | 0.00 | 2,402,274,436 | 330,780 | 4.470 | 2017-10-19 |
| 448 | 2017-10-20 | 68,000 | 30,000 | 0.00 | 2,402,274,436 | 316,880 | 4.660 | 2017-10-18 |
| 449 | 2017-10-18 | 38,000 | -10,000 | 0.00 | 2,402,274,436 | 174,420 | 4.590 | 2017-10-16 |
| 450 | 2017-10-12 | 48,000 | -50,000 | 0.00 | 2,402,274,436 | 219,840 | 4.580 | 2017-10-10 |
| 451 | 2017-10-10 | 98,000 | 4,000 | 0.00 | 2,402,274,436 | 435,120 | 4.440 | 2017-10-06 |
| 452 | 2017-09-27 | 94,000 | -10,000 | 0.00 | 2,402,274,436 | 404,200 | 4.300 | 2017-09-25 |
| 453 | 2017-09-22 | 104,000 | 10,000 | 0.00 | 2,402,274,436 | 466,960 | 4.490 | 2017-09-20 |
| 454 | 2017-09-20 | 94,000 | 30,000 | 0.00 | 2,402,274,436 | 407,020 | 4.330 | 2017-09-18 |
| 455 | 2017-09-08 | 64,000 | -246,000 | 0.00 | 2,402,274,436 | 296,320 | 4.630 | 2017-09-06 |
| 456 | 2017-09-06 | 310,000 | -10,000 | 0.01 | 2,402,274,436 | 1,398,100 | 4.510 | 2017-09-04 |
| 457 | 2017-09-05 | 320,000 | -8,000 | 0.01 | 2,402,274,436 | 1,353,600 | 4.230 | 2017-09-01 |
| 458 | 2017-08-29 | 328,000 | -10,000 | 0.01 | 2,402,274,436 | 1,364,480 | 4.160 | 2017-08-25 |
| 459 | 2017-08-28 | 338,000 | -450,000 | 0.01 | 2,402,274,436 | 1,426,360 | 4.220 | 2017-08-24 |
| 460 | 2017-08-14 | 788,000 | -10,000 | 0.03 | 2,402,274,436 | 3,341,120 | 4.240 | 2017-08-10 |
| 461 | 2017-08-11 | 798,000 | 10,000 | 0.03 | 2,402,274,436 | 3,455,340 | 4.330 | 2017-08-09 |
| 462 | 2017-08-10 | 788,000 | -8,000 | 0.03 | 2,402,274,436 | 3,435,680 | 4.360 | 2017-08-08 |
| 463 | 2017-07-28 | 796,000 | 20,000 | 0.03 | 2,402,274,436 | 3,454,640 | 4.340 | 2017-07-26 |
| 464 | 2017-07-25 | 776,000 | -20,000 | 0.03 | 2,402,274,436 | 3,515,280 | 4.530 | 2017-07-21 |
| 465 | 2017-07-24 | 796,000 | -10,000 | 0.03 | 2,402,274,436 | 3,605,880 | 4.530 | 2017-07-20 |
| 466 | 2017-07-20 | 806,000 | 10,000 | 0.03 | 2,402,274,436 | 3,481,920 | 4.320 | 2017-07-18 |
| 467 | 2017-07-18 | 796,000 | -10,000 | 0.03 | 2,402,274,436 | 3,239,720 | 4.070 | 2017-07-14 |
| 468 | 2017-07-14 | 806,000 | -20,000 | 0.03 | 2,402,274,436 | 3,256,240 | 4.040 | 2017-07-12 |
| 469 | 2017-07-10 | 826,000 | 40,000 | 0.03 | 2,402,274,436 | 3,320,520 | 4.020 | 2017-07-06 |
| 470 | 2017-07-06 | 786,000 | -10,000 | 0.03 | 2,402,274,436 | 3,246,180 | 4.130 | 2017-07-04 |
| 471 | 2017-07-03 | 796,000 | 10,000 | 0.03 | 2,402,274,436 | 3,311,360 | 4.160 | 2017-06-29 |
| 472 | 2017-06-30 | 786,000 | -10,000 | 0.03 | 2,402,274,436 | 3,261,900 | 4.150 | 2017-06-28 |
| 473 | 2017-06-28 | 796,000 | -2,000 | 0.03 | 2,402,274,436 | 3,359,120 | 4.220 | 2017-06-26 |
| 474 | 2017-06-23 | 798,000 | 2,000 | 0.03 | 2,402,274,436 | 3,367,560 | 4.220 | 2017-06-21 |
| 475 | 2017-06-21 | 796,000 | 30,000 | 0.03 | 2,402,274,436 | 3,359,120 | 4.220 | 2017-06-19 |
| 476 | 2017-06-19 | 766,000 | 8,000 | 0.03 | 2,402,274,436 | 3,186,560 | 4.160 | 2017-06-15 |
| 477 | 2017-05-31 | 758,000 | -8,000 | 0.03 | 2,402,274,436 | 3,244,240 | 4.280 | 2017-05-26 |
| 478 | 2017-05-24 | 766,000 | 8,000 | 0.03 | 2,402,274,436 | 3,362,740 | 4.390 | 2017-05-22 |
| 479 | 2017-05-18 | 758,000 | -40,000 | 0.03 | 2,402,274,436 | 3,433,740 | 4.530 | 2017-05-16 |
| 480 | 2017-05-16 | 798,000 | 156,000 | 0.03 | 2,402,274,436 | 3,511,200 | 4.400 | 2017-05-12 |
| 481 | 2017-05-15 | 642,000 | 60,000 | 0.03 | 2,402,274,436 | 2,869,740 | 4.470 | 2017-05-11 |
| 482 | 2017-05-12 | 582,000 | -10,000 | 0.02 | 2,402,274,436 | 2,648,100 | 4.550 | 2017-05-10 |
| 483 | 2017-05-11 | 592,000 | 10,000 | 0.02 | 2,402,274,436 | 2,693,600 | 4.550 | 2017-05-09 |
| 484 | 2017-05-10 | 582,000 | 50,000 | 0.02 | 2,402,274,436 | 2,584,080 | 4.440 | 2017-05-08 |
| 485 | 2017-05-04 | 532,000 | -110,000 | 0.02 | 2,402,274,436 | 2,489,760 | 4.680 | 2017-04-28 |
| 486 | 2017-04-28 | 642,000 | 50,000 | 0.03 | 2,402,274,436 | 2,959,620 | 4.610 | 2017-04-26 |
| 487 | 2017-04-27 | 592,000 | -106,000 | 0.02 | 2,402,274,436 | 2,770,560 | 4.680 | 2017-04-25 |
| 488 | 2017-04-25 | 698,000 | 6,000 | 0.03 | 2,402,274,436 | 3,161,940 | 4.530 | 2017-04-21 |
| 489 | 2017-04-11 | 692,000 | 100,000 | 0.03 | 2,402,274,436 | 3,148,600 | 4.550 | 2017-04-07 |
| 490 | 2017-03-28 | 592,000 | -4,000 | 0.02 | 2,391,674,436 | 2,675,840 | 4.520 | 2017-03-24 |
| 491 | 2017-03-24 | 596,000 | -10,000 | 0.02 | 2,391,674,436 | 2,634,320 | 4.420 | 2017-03-22 |
| 492 | 2017-03-23 | 606,000 | 150,000 | 0.03 | 2,391,674,436 | 2,599,740 | 4.290 | 2017-03-21 |
| 493 | 2017-03-20 | 456,000 | -18,000 | 0.02 | 2,391,674,436 | 1,947,120 | 4.270 | 2017-03-16 |
| 494 | 2017-03-15 | 474,000 | -26,000 | 0.02 | 2,391,674,436 | 1,900,740 | 4.010 | 2017-03-13 |
| 495 | 2017-03-02 | 500,000 | 50,000 | 0.02 | 2,391,674,436 | 1,905,000 | 3.810 | 2017-02-28 |
| 496 | 2017-02-28 | 450,000 | 6,000 | 0.02 | 2,391,674,436 | 1,728,000 | 3.840 | 2017-02-24 |
| 497 | 2017-02-27 | 444,000 | 4,000 | 0.02 | 2,391,674,436 | 1,740,480 | 3.920 | 2017-02-23 |
| 498 | 2017-02-24 | 440,000 | -6,000 | 0.02 | 2,391,674,436 | 1,746,800 | 3.970 | 2017-02-22 |
| 499 | 2017-02-23 | 446,000 | 250,000 | 0.02 | 2,391,674,436 | 1,743,860 | 3.910 | 2017-02-21 |
| 500 | 2017-02-21 | 196,000 | 16,000 | 0.01 | 2,391,674,436 | 760,480 | 3.880 | 2017-02-17 |
| 501 | 2017-02-17 | 180,000 | 20,000 | 0.01 | 2,391,674,436 | 711,000 | 3.950 | 2017-02-15 |
| 502 | 2017-02-15 | 160,000 | -10,000 | 0.01 | 2,391,674,436 | 635,200 | 3.970 | 2017-02-13 |
| 503 | 2017-02-07 | 170,000 | -2,000 | 0.01 | 2,391,674,436 | 661,300 | 3.890 | 2017-02-03 |
| 504 | 2017-02-06 | 172,000 | 20,000 | 0.01 | 2,391,674,436 | 636,400 | 3.700 | 2017-02-02 |
| 505 | 2017-02-02 | 152,000 | -16,000 | 0.01 | 2,391,674,436 | 570,000 | 3.750 | 2017-01-26 |
| 506 | 2017-01-26 | 168,000 | -80,000 | 0.01 | 2,390,670,436 | 624,960 | 3.720 | 2017-01-24 |
| 507 | 2017-01-23 | 248,000 | 44,000 | 0.01 | 2,390,670,436 | 927,520 | 3.740 | 2017-01-19 |
| 508 | 2017-01-20 | 204,000 | 40,000 | 0.01 | 2,390,670,436 | 752,760 | 3.690 | 2017-01-18 |
| 509 | 2017-01-18 | 164,000 | 10,000 | 0.01 | 2,390,670,436 | 587,120 | 3.580 | 2017-01-16 |
| 510 | 2017-01-16 | 154,000 | 2,000 | 0.01 | 2,390,670,436 | 560,560 | 3.640 | 2017-01-12 |
| 511 | 2017-01-13 | 152,000 | 10,000 | 0.01 | 2,390,670,436 | 559,360 | 3.680 | 2017-01-11 |
| 512 | 2016-12-16 | 142,000 | -4,000 | 0.01 | 2,235,929,746 | 538,180 | 3.790 | 2016-12-14 |
| 513 | 2016-12-15 | 146,000 | -20,000 | 0.01 | 2,235,929,746 | 565,020 | 3.870 | 2016-12-13 |
| 514 | 2016-12-13 | 166,000 | 20,000 | 0.01 | 2,235,929,746 | 644,080 | 3.880 | 2016-12-09 |
| 515 | 2016-12-09 | 146,000 | 10,000 | 0.01 | 2,235,929,746 | 602,980 | 4.130 | 2016-12-07 |
| 516 | 2016-12-08 | 136,000 | -58,000 | 0.01 | 2,235,929,746 | 557,600 | 4.100 | 2016-12-06 |
| 517 | 2016-12-07 | 194,000 | -10,000 | 0.01 | 2,235,929,746 | 770,180 | 3.970 | 2016-12-05 |
| 518 | 2016-12-06 | 204,000 | 10,000 | 0.01 | 2,235,929,746 | 805,800 | 3.950 | 2016-12-02 |
| 519 | 2016-12-02 | 194,000 | -10,000 | 0.01 | 2,235,929,746 | 750,780 | 3.870 | 2016-11-30 |
| 520 | 2016-12-01 | 204,000 | 12,000 | 0.01 | 2,235,929,746 | 791,520 | 3.880 | 2016-11-29 |
| 521 | 2016-11-30 | 192,000 | 4,000 | 0.01 | 2,235,929,746 | 756,480 | 3.940 | 2016-11-28 |
| 522 | 2016-11-23 | 188,000 | 10,000 | 0.01 | 2,211,898,756 | 680,560 | 3.620 | 2016-11-21 |
| 523 | 2016-11-14 | 178,000 | -10,000 | 0.01 | 2,211,898,756 | 660,380 | 3.710 | 2016-11-10 |
| 524 | 2016-11-01 | 188,000 | 10,000 | 0.01 | 2,211,898,756 | 689,960 | 3.670 | 2016-10-28 |
| 525 | 2016-09-23 | 178,000 | -20,000 | 0.01 | 2,172,647,519 | 662,160 | 3.720 | 2016-09-21 |
| 526 | 2016-09-15 | 198,000 | 50,000 | 0.01 | 2,172,647,519 | 693,000 | 3.500 | 2016-09-13 |
| 527 | 2016-09-13 | 148,000 | 20,000 | 0.01 | 2,172,647,519 | 534,280 | 3.610 | 2016-09-09 |
| 528 | 2016-09-01 | 128,000 | -10,000 | 0.01 | 2,172,647,519 | 456,960 | 3.570 | 2016-08-30 |
| 529 | 2016-08-31 | 138,000 | 10,000 | 0.01 | 2,172,647,519 | 481,620 | 3.490 | 2016-08-29 |
| 530 | 2016-08-29 | 128,000 | -30,000 | 0.01 | 2,160,847,519 | 455,680 | 3.560 | 2016-08-25 |
| 531 | 2016-08-18 | 158,000 | -30,000 | 0.01 | 2,160,847,519 | 570,380 | 3.610 | 2016-08-16 |
| 532 | 2016-08-12 | 188,000 | -50,000 | 0.01 | 2,160,847,519 | 644,840 | 3.430 | 2016-08-10 |
| 533 | 2016-08-08 | 238,000 | -6,000 | 0.01 | 2,160,847,519 | 802,060 | 3.370 | 2016-08-04 |
| 534 | 2016-08-01 | 244,000 | -14,000 | 0.01 | 2,160,847,519 | 778,360 | 3.190 | 2016-07-28 |
| 535 | 2016-07-25 | 258,000 | 64,000 | 0.01 | 2,159,347,519 | 774,000 | 3.000 | 2016-07-21 |
| 536 | 2016-06-30 | 194,000 | -10,000 | 0.01 | 2,159,347,519 | 572,300 | 2.950 | 2016-06-28 |
| 537 | 2016-06-23 | 204,000 | -2,000 | 0.01 | 2,158,597,519 | 614,040 | 3.010 | 2016-06-21 |
| 538 | 2016-06-21 | 206,000 | -2,000 | 0.01 | 2,158,597,519 | 613,880 | 2.980 | 2016-06-17 |
| 539 | 2016-06-15 | 208,000 | 4,000 | 0.01 | 2,158,597,519 | 599,040 | 2.880 | 2016-06-13 |
| 540 | 2016-06-10 | 204,000 | -4,000 | 0.01 | 2,158,597,519 | 644,640 | 3.160 | 2016-06-07 |
| 541 | 2016-06-03 | 208,000 | 4,000 | 0.01 | 2,158,597,519 | 615,680 | 2.960 | 2016-06-01 |
| 542 | 2016-06-02 | 204,000 | -30,000 | 0.01 | 2,158,597,519 | 609,960 | 2.990 | 2016-05-31 |
| 543 | 2016-06-01 | 234,000 | 30,000 | 0.01 | 2,158,597,519 | 692,640 | 2.960 | 2016-05-30 |
| 544 | 2016-05-31 | 204,000 | -8,000 | 0.01 | 2,158,597,519 | 597,720 | 2.930 | 2016-05-27 |
| 545 | 2016-05-03 | 212,000 | -32,000 | 0.01 | 2,158,497,519 | 604,200 | 2.850 | 2016-04-28 |
| 546 | 2016-04-29 | 244,000 | 32,000 | 0.01 | 2,155,317,519 | 695,400 | 2.850 | 2016-04-27 |
| 547 | 2016-04-28 | 212,000 | 8,000 | 0.01 | 2,155,317,519 | 619,040 | 2.920 | 2016-04-26 |
| 548 | 2016-04-26 | 204,000 | -32,000 | 0.01 | 2,155,317,519 | 620,160 | 3.040 | 2016-04-22 |
| 549 | 2016-04-21 | 236,000 | 32,000 | 0.01 | 2,155,317,519 | 715,080 | 3.030 | 2016-04-19 |
| 550 | 2016-04-20 | 204,000 | -34,000 | 0.01 | 2,155,317,519 | 601,800 | 2.950 | 2016-04-18 |
| 551 | 2016-04-19 | 238,000 | 28,000 | 0.01 | 2,155,317,519 | 718,760 | 3.020 | 2016-04-15 |
| 552 | 2016-04-12 | 210,000 | -10,000 | 0.01 | 2,155,317,519 | 581,700 | 2.770 | 2016-04-08 |
| 553 | 2016-04-07 | 220,000 | 10,000 | 0.01 | 2,155,317,519 | 602,800 | 2.740 | 2016-04-05 |
| 554 | 2016-03-29 | 210,000 | 26,000 | 0.01 | 2,155,317,519 | 598,500 | 2.850 | 2016-03-23 |
| 555 | 2016-03-23 | 184,000 | -10,000 | 0.01 | 2,151,917,519 | 526,240 | 2.860 | 2016-03-21 |
| 556 | 2016-03-22 | 194,000 | -54,000 | 0.01 | 2,151,917,519 | 550,960 | 2.840 | 2016-03-18 |
| 557 | 2016-03-18 | 248,000 | 4,000 | 0.01 | 2,151,917,519 | 639,840 | 2.580 | 2016-03-16 |
| 558 | 2016-03-14 | 244,000 | 50,000 | 0.01 | 2,151,917,519 | 607,560 | 2.490 | 2016-03-10 |
| 559 | 2016-02-18 | 194,000 | 40,000 | 0.01 | 2,151,917,519 | 521,860 | 2.690 | 2016-02-16 |
| 560 | 2016-02-03 | 154,000 | -2,000 | 0.01 | 2,151,917,519 | 411,180 | 2.670 | 2016-02-01 |
| 561 | 2016-02-02 | 156,000 | -2,000 | 0.01 | 2,066,808,004 | 421,200 | 2.700 | 2016-01-29 |
| 562 | 2016-01-28 | 158,000 | 10,000 | 0.01 | 2,066,808,004 | 398,160 | 2.520 | 2016-01-26 |
| 563 | 2016-01-19 | 148,000 | 2,000 | 0.01 | 2,066,808,004 | 383,320 | 2.590 | 2016-01-15 |
| 564 | 2016-01-13 | 146,000 | -10,000 | 0.01 | 2,066,808,004 | 400,040 | 2.740 | 2016-01-11 |
| 565 | 2016-01-11 | 156,000 | -2,000 | 0.01 | 2,066,808,004 | 433,680 | 2.780 | 2016-01-07 |
| 566 | 2016-01-06 | 158,000 | 2,000 | 0.01 | 2,066,808,004 | 478,740 | 3.030 | 2016-01-04 |
| 567 | 2015-12-30 | 156,000 | 10,000 | 0.01 | 2,060,487,757 | 488,280 | 3.130 | 2015-12-28 |
| 568 | 2015-12-23 | 146,000 | 2,000 | 0.01 | 2,060,487,757 | 464,280 | 3.180 | 2015-12-21 |
| 569 | 2015-12-16 | 144,000 | -2,000 | 0.01 | 2,060,487,757 | 459,360 | 3.190 | 2015-12-14 |
| 570 | 2015-12-04 | 146,000 | -20,000 | 0.01 | 2,060,487,757 | 512,460 | 3.510 | 2015-12-02 |
| 571 | 2015-11-27 | 166,000 | 10,000 | 0.01 | 2,057,487,757 | 625,820 | 3.770 | 2015-11-25 |
| 572 | 2015-11-10 | 156,000 | -18,000 | 0.01 | 2,057,487,757 | 563,160 | 3.610 | 2015-11-06 |
| 573 | 2015-11-09 | 174,000 | 8,000 | 0.01 | 2,057,487,757 | 598,560 | 3.440 | 2015-11-05 |
| 574 | 2015-11-02 | 166,000 | -20,000 | 0.01 | 2,057,487,757 | 574,360 | 3.460 | 2015-10-29 |
| 575 | 2015-10-28 | 186,000 | 20,000 | 0.01 | 2,057,437,757 | 606,360 | 3.260 | 2015-10-26 |
| 576 | 2015-10-20 | 166,000 | -30,000 | 0.01 | 2,057,437,757 | 562,740 | 3.390 | 2015-10-16 |
| 577 | 2015-10-19 | 196,000 | -16,000 | 0.01 | 2,057,437,757 | 646,800 | 3.300 | 2015-10-15 |
| 578 | 2015-10-16 | 212,000 | 48,000 | 0.01 | 2,057,437,757 | 686,880 | 3.240 | 2015-10-14 |
| 579 | 2015-10-15 | 164,000 | -26,000 | 0.01 | 2,057,437,757 | 549,400 | 3.350 | 2015-10-13 |
| 580 | 2015-10-14 | 190,000 | 30,000 | 0.01 | 2,057,437,757 | 625,100 | 3.290 | 2015-10-12 |
| 581 | 2015-10-13 | 160,000 | 10,000 | 0.01 | 2,057,437,757 | 507,200 | 3.170 | 2015-10-09 |
| 582 | 2015-10-12 | 150,000 | -30,000 | 0.01 | 2,057,437,757 | 468,000 | 3.120 | 2015-10-08 |
| 583 | 2015-10-08 | 180,000 | 30,000 | 0.01 | 2,057,437,757 | 534,600 | 2.970 | 2015-10-06 |
| 584 | 2015-09-22 | 150,000 | -10,000 | 0.01 | 2,041,757,757 | 465,000 | 3.100 | 2015-09-18 |
| 585 | 2015-09-15 | 160,000 | -24,000 | 0.01 | 2,041,757,757 | 449,600 | 2.810 | 2015-09-11 |
| 586 | 2015-09-14 | 184,000 | 24,000 | 0.01 | 2,041,757,757 | 513,360 | 2.790 | 2015-09-10 |
| 587 | 2015-09-01 | 160,000 | -6,000 | 0.01 | 2,041,757,757 | 424,000 | 2.650 | 2015-08-28 |
| 588 | 2015-08-31 | 166,000 | 2,000 | 0.01 | 2,041,757,757 | 446,540 | 2.690 | 2015-08-27 |
| 589 | 2015-08-26 | 164,000 | 10,000 | 0.01 | 2,041,757,757 | 382,120 | 2.330 | 2015-08-24 |
| 590 | 2015-08-17 | 154,000 | -12,000 | 0.01 | 2,041,757,757 | 471,240 | 3.060 | 2015-08-13 |
| 591 | 2015-08-14 | 166,000 | 10,000 | 0.01 | 2,041,757,757 | 494,680 | 2.980 | 2015-08-12 |
| 592 | 2015-08-11 | 156,000 | -10,000 | 0.01 | 2,041,757,757 | 477,360 | 3.060 | 2015-08-07 |
| 593 | 2015-08-04 | 166,000 | 10,000 | 0.01 | 2,041,757,757 | 481,400 | 2.900 | 2015-07-31 |
| 594 | 2015-07-29 | 156,000 | 10,000 | 0.01 | 2,038,787,757 | 468,000 | 3.000 | 2015-07-27 |
| 595 | 2015-07-28 | 146,000 | 6,000 | 0.01 | 2,038,787,757 | 509,540 | 3.490 | 2015-07-24 |
| 596 | 2015-07-17 | 140,000 | -18,000 | 0.01 | 2,038,787,757 | 473,200 | 3.380 | 2015-07-15 |
| 597 | 2015-07-16 | 158,000 | -10,000 | 0.01 | 2,038,787,757 | 579,860 | 3.670 | 2015-07-14 |
| 598 | 2015-07-14 | 168,000 | 28,000 | 0.01 | 2,038,787,757 | 576,240 | 3.430 | 2015-07-10 |
| 599 | 2015-07-08 | 140,000 | 10,000 | 0.01 | 2,038,787,757 | 421,400 | 3.010 | 2015-07-06 |
| 600 | 2015-07-07 | 130,000 | 10,000 | 0.01 | 2,038,787,757 | 473,200 | 3.640 | 2015-07-03 |
| 601 | 2015-07-03 | 120,000 | 20,000 | 0.01 | 2,038,787,757 | 507,600 | 4.230 | 2015-06-30 |
| 602 | 2015-06-30 | 100,000 | -10,000 | 0.00 | 2,038,787,757 | 453,000 | 4.530 | 2015-06-26 |
| 603 | 2015-06-22 | 110,000 | 10,000 | 0.01 | 2,037,987,757 | 542,300 | 4.930 | 2015-06-18 |
| 604 | 2015-06-11 | 100,000 | 12,000 | 0.00 | 2,037,987,757 | 450,000 | 4.500 | 2015-06-09 |
| 605 | 2015-06-09 | 88,000 | 20,000 | 0.00 | 2,037,987,757 | 443,520 | 5.040 | 2015-06-05 |
| 606 | 2015-06-02 | 68,000 | -12,000 | 0.00 | 2,037,987,757 | 371,280 | 5.460 | 2015-05-29 |
| 607 | 2015-05-29 | 80,000 | 70,000 | 0.00 | 2,037,987,757 | 403,200 | 5.040 | 2015-05-27 |
| 608 | 2015-05-26 | 10,000 | -10,000 | 0.00 | 2,037,987,757 | 48,200 | 4.820 | 2015-05-21 |
| 609 | 2015-05-22 | 20,000 | 20,000 | 0.00 | 2,037,987,757 | 98,600 | 4.930 | 2015-05-20 |
| 610 | 2015-05-20 | 0 | -20,000 | 0.00 | 2,037,987,757 | 0 | 5.070 | 2015-05-18 |
| 611 | 2015-05-18 | 20,000 | -36,000 | 0.00 | 2,037,987,757 | 98,800 | 4.940 | 2015-05-14 |
| 612 | 2015-05-15 | 56,000 | -10,000 | 0.00 | 2,037,987,757 | 244,160 | 4.360 | 2015-05-13 |
| 613 | 2015-05-14 | 66,000 | -80,000 | 0.00 | 2,037,987,757 | 273,900 | 4.150 | 2015-05-12 |
| 614 | 2015-05-13 | 146,000 | 2,000 | 0.01 | 2,037,987,757 | 595,680 | 4.080 | 2015-05-11 |
| 615 | 2015-05-12 | 144,000 | 2,000 | 0.01 | 2,037,987,757 | 577,440 | 4.010 | 2015-05-08 |
| 616 | 2015-05-07 | 142,000 | 82,000 | 0.01 | 1,987,987,757 | 594,980 | 4.190 | 2015-05-05 |
| 617 | 2015-04-29 | 60,000 | 10,000 | 0.00 | 1,879,635,283 | 265,800 | 4.430 | 2015-04-27 |
| 618 | 2015-04-28 | 50,000 | 2,000 | 0.00 | 1,879,635,283 | 209,500 | 4.190 | 2015-04-24 |
| 619 | 2015-04-27 | 48,000 | 28,000 | 0.00 | 1,879,635,283 | 192,480 | 4.010 | 2015-04-23 |
| 620 | 2015-04-21 | 20,000 | 10,000 | 0.00 | 1,879,635,283 | 81,200 | 4.060 | 2015-04-17 |
| 621 | 2015-04-16 | 10,000 | 10,000 | 0.00 | 1,879,635,283 | 44,000 | 4.400 | 2015-04-14 |
| 622 | 2015-04-14 | 0 | -40,000 | 0.00 | 1,879,635,283 | 0 | 4.610 | 2015-04-10 |
| 623 | 2015-04-13 | 40,000 | -2,000 | 0.00 | 1,879,635,283 | 175,200 | 4.380 | 2015-04-09 |
| 624 | 2015-04-10 | 42,000 | -208,000 | 0.00 | 1,879,635,283 | 191,520 | 4.560 | 2015-04-08 |
| 625 | 2015-04-08 | 250,000 | 10,000 | 0.01 | 1,879,635,283 | 785,000 | 3.140 | 2015-04-01 |
| 626 | 2015-04-01 | 240,000 | -20,000 | 0.01 | 1,879,635,283 | 806,400 | 3.360 | 2015-03-30 |
| 627 | 2015-03-31 | 260,000 | -18,000 | 0.01 | 1,879,635,283 | 751,400 | 2.890 | 2015-03-27 |
| 628 | 2015-03-30 | 278,000 | -2,000 | 0.01 | 1,874,585,283 | 797,860 | 2.870 | 2015-03-26 |
| 629 | 2015-03-27 | 280,000 | 10,000 | 0.01 | 1,874,585,283 | 812,000 | 2.900 | 2015-03-25 |
| 630 | 2015-03-26 | 270,000 | -12,000 | 0.01 | 1,874,585,283 | 764,100 | 2.830 | 2015-03-24 |
| 631 | 2015-03-25 | 282,000 | 12,000 | 0.02 | 1,874,585,283 | 775,500 | 2.750 | 2015-03-23 |
| 632 | 2015-03-24 | 270,000 | -10,000 | 0.01 | 1,874,585,283 | 745,200 | 2.760 | 2015-03-20 |
| 633 | 2015-03-23 | 280,000 | 10,000 | 0.01 | 1,874,585,283 | 761,600 | 2.720 | 2015-03-19 |
| 634 | 2015-03-20 | 270,000 | -10,000 | 0.01 | 1,874,585,283 | 747,900 | 2.770 | 2015-03-18 |
| 635 | 2015-03-18 | 280,000 | -54,000 | 0.01 | 1,874,585,283 | 795,200 | 2.840 | 2015-03-16 |
| 636 | 2015-02-12 | 334,000 | -10,000 | 0.02 | 1,874,585,283 | 821,640 | 2.460 | 2015-02-10 |
| 637 | 2015-02-11 | 344,000 | -12,000 | 0.02 | 1,874,585,283 | 822,160 | 2.390 | 2015-02-09 |
| 638 | 2015-02-10 | 356,000 | 12,000 | 0.02 | 1,874,585,283 | 843,720 | 2.370 | 2015-02-06 |
| 639 | 2015-01-30 | 344,000 | -14,000 | 0.02 | 1,874,585,283 | 853,120 | 2.480 | 2015-01-28 |
| 640 | 2015-01-29 | 358,000 | 58,000 | 0.02 | 1,874,585,283 | 866,360 | 2.420 | 2015-01-27 |
| 641 | 2015-01-28 | 300,000 | 2,000 | 0.02 | 1,874,585,283 | 726,000 | 2.420 | 2015-01-26 |
| 642 | 2015-01-12 | 298,000 | -50,000 | 0.02 | 1,874,585,283 | 700,300 | 2.350 | 2015-01-08 |
| 643 | 2015-01-05 | 348,000 | 50,000 | 0.02 | 1,874,585,283 | 758,640 | 2.180 | 2014-12-30 |
| 644 | 2014-12-19 | 298,000 | 8,000 | 0.02 | 1,874,585,283 | 676,460 | 2.270 | 2014-12-17 |
| 645 | 2014-10-06 | 290,000 | -50,000 | 0.02 | 1,873,385,283 | 745,300 | 2.570 | 2014-09-30 |
| 646 | 2014-08-29 | 340,000 | -10,000 | 0.02 | 1,872,985,283 | 897,600 | 2.640 | 2014-08-27 |
| 647 | 2014-08-06 | 350,000 | -10,000 | 0.02 | 1,872,985,283 | 882,000 | 2.520 | 2014-08-04 |
| 648 | 2014-07-31 | 360,000 | -4,000 | 0.02 | 1,872,985,283 | 910,800 | 2.530 | 2014-07-29 |
| 649 | 2014-07-11 | 364,000 | 4,000 | 0.02 | 1,872,600,283 | 804,440 | 2.210 | 2014-07-09 |
| 650 | 2014-07-04 | 360,000 | -10,000 | 0.02 | 1,872,600,283 | 817,200 | 2.270 | 2014-07-02 |
| 651 | 2014-05-30 | 370,000 | -10,000 | 0.02 | 1,860,500,283 | 902,800 | 2.440 | 2014-05-28 |
| 652 | 2014-05-26 | 380,000 | 10,000 | 0.02 | 1,860,500,283 | 874,000 | 2.300 | 2014-05-22 |
| 653 | 2014-05-07 | 370,000 | -14,000 | 0.02 | 1,860,500,283 | 839,900 | 2.270 | 2014-05-02 |
| 654 | 2014-04-25 | 384,000 | 14,000 | 0.02 | 1,858,100,283 | 960,000 | 2.500 | 2014-04-23 |
| 655 | 2014-04-15 | 370,000 | -20,000 | 0.02 | 1,858,100,283 | 884,300 | 2.390 | 2014-04-11 |
| 656 | 2014-04-07 | 390,000 | 20,000 | 0.02 | 1,858,100,283 | 975,000 | 2.500 | 2014-04-03 |
| 657 | 2014-04-04 | 370,000 | 12,000 | 0.02 | 1,857,385,283 | 954,600 | 2.580 | 2014-04-02 |
| 658 | 2014-04-03 | 358,000 | -20,000 | 0.02 | 1,857,385,283 | 945,120 | 2.640 | 2014-04-01 |
| 659 | 2014-04-02 | 378,000 | 20,000 | 0.02 | 1,857,385,283 | 937,440 | 2.480 | 2014-03-31 |
| 660 | 2014-04-01 | 358,000 | -80,000 | 0.02 | 1,857,385,283 | 884,260 | 2.470 | 2014-03-28 |
| 661 | 2014-03-28 | 438,000 | 100,000 | 0.02 | 1,851,475,283 | 1,239,540 | 2.830 | 2014-03-26 |
| 662 | 2014-03-27 | 338,000 | 50,000 | 0.02 | 1,851,475,283 | 932,880 | 2.760 | 2014-03-25 |
| 663 | 2014-03-26 | 288,000 | 62,000 | 0.02 | 1,851,475,283 | 835,200 | 2.900 | 2014-03-24 |
| 664 | 2014-03-25 | 226,000 | -12,000 | 0.01 | 1,851,475,283 | 675,740 | 2.990 | 2014-03-21 |
| 665 | 2014-03-19 | 238,000 | -2,000 | 0.01 | 1,851,475,283 | 694,960 | 2.920 | 2014-03-17 |
| 666 | 2014-03-14 | 240,000 | 52,000 | 0.01 | 1,851,475,283 | 729,600 | 3.040 | 2014-03-12 |
| 667 | 2014-03-13 | 188,000 | -110,000 | 0.01 | 1,851,475,283 | 580,920 | 3.090 | 2014-03-11 |
| 668 | 2014-03-12 | 298,000 | 30,000 | 0.02 | 1,851,475,283 | 831,420 | 2.790 | 2014-03-10 |
| 669 | 2014-03-11 | 268,000 | 74,000 | 0.01 | 1,851,475,283 | 766,480 | 2.860 | 2014-03-07 |
| 670 | 2014-03-10 | 194,000 | -44,000 | 0.01 | 1,851,475,283 | 560,660 | 2.890 | 2014-03-06 |
| 671 | 2014-03-07 | 238,000 | 34,000 | 0.01 | 1,851,475,283 | 623,560 | 2.620 | 2014-03-05 |
| 672 | 2014-03-06 | 204,000 | 26,000 | 0.01 | 1,851,475,283 | 530,400 | 2.600 | 2014-03-04 |
| 673 | 2014-02-28 | 178,000 | -16,000 | 0.01 | 1,851,475,283 | 416,520 | 2.340 | 2014-02-26 |
| 674 | 2014-02-25 | 194,000 | 10,000 | 0.01 | 1,851,175,283 | 455,900 | 2.350 | 2014-02-21 |
| 675 | 2014-02-21 | 184,000 | -4,000 | 0.01 | 1,851,175,283 | 447,120 | 2.430 | 2014-02-19 |
| 676 | 2014-02-20 | 188,000 | 10,000 | 0.01 | 1,851,175,283 | 454,960 | 2.420 | 2014-02-18 |
| 677 | 2014-02-19 | 178,000 | -46,000 | 0.01 | 1,851,175,283 | 427,200 | 2.400 | 2014-02-17 |
| 678 | 2014-02-14 | 224,000 | -54,000 | 0.01 | 1,851,175,283 | 521,920 | 2.330 | 2014-02-12 |
| 679 | 2014-02-11 | 278,000 | -2,000 | 0.02 | 1,851,175,283 | 636,620 | 2.290 | 2014-02-07 |
| 680 | 2014-02-10 | 280,000 | 28,000 | 0.02 | 1,851,175,283 | 627,200 | 2.240 | 2014-02-06 |
| 681 | 2014-02-07 | 252,000 | 30,000 | 0.01 | 1,851,175,283 | 572,040 | 2.270 | 2014-02-05 |
| 682 | 2014-02-05 | 222,000 | -40,000 | 0.01 | 1,851,175,283 | 506,160 | 2.280 | 2014-01-29 |
| 683 | 2014-02-04 | 262,000 | 40,000 | 0.01 | 1,851,175,283 | 581,640 | 2.220 | 2014-01-28 |
| 684 | 2014-01-29 | 222,000 | 4,000 | 0.01 | 1,851,175,283 | 508,380 | 2.290 | 2014-01-27 |
| 685 | 2014-01-28 | 218,000 | -50,000 | 0.01 | 1,851,175,283 | 523,200 | 2.400 | 2014-01-24 |
| 686 | 2014-01-24 | 268,000 | 20,000 | 0.01 | 1,851,175,283 | 573,520 | 2.140 | 2014-01-22 |
| 687 | 2014-01-23 | 248,000 | 10,000 | 0.01 | 1,851,175,283 | 530,720 | 2.140 | 2014-01-21 |
| 688 | 2014-01-21 | 238,000 | 50,000 | 0.01 | 1,851,175,283 | 514,080 | 2.160 | 2014-01-17 |
| 689 | 2014-01-20 | 188,000 | -50,000 | 0.01 | 1,851,175,283 | 411,720 | 2.190 | 2014-01-16 |
| 690 | 2014-01-14 | 238,000 | -158,000 | 0.01 | 1,851,175,283 | 523,600 | 2.200 | 2014-01-10 |
| 691 | 2014-01-13 | 396,000 | 10,000 | 0.02 | 1,851,175,283 | 811,800 | 2.050 | 2014-01-09 |
| 692 | 2014-01-09 | 386,000 | -10,000 | 0.02 | 1,851,175,283 | 810,600 | 2.100 | 2014-01-07 |
| 693 | 2014-01-07 | 396,000 | 56,000 | 0.02 | 1,851,175,283 | 815,760 | 2.060 | 2014-01-03 |
| 694 | 2014-01-03 | 340,000 | -10,000 | 0.02 | 1,851,175,283 | 683,400 | 2.010 | 2013-12-30 |
| 695 | 2013-12-27 | 350,000 | 10,000 | 0.02 | 1,851,175,283 | 651,000 | 1.860 | 2013-12-20 |
| 696 | 2013-12-23 | 340,000 | 110,000 | 0.02 | 1,851,175,283 | 649,400 | 1.910 | 2013-12-19 |
| 697 | 2013-12-20 | 230,000 | 10,000 | 0.01 | 1,851,175,283 | 450,800 | 1.960 | 2013-12-18 |
| 698 | 2013-12-13 | 220,000 | 80,000 | 0.01 | 1,851,175,283 | 451,000 | 2.050 | 2013-12-11 |
| 699 | 2013-12-05 | 140,000 | -30,000 | 0.01 | 1,851,175,283 | 309,400 | 2.210 | 2013-12-03 |
| 700 | 2013-12-04 | 170,000 | 30,000 | 0.01 | 1,851,175,283 | 363,800 | 2.140 | 2013-12-02 |
| 701 | 2013-11-11 | 140,000 | -20,000 | 0.01 | 1,849,775,283 | 310,800 | 2.220 | 2013-11-07 |
| 702 | 2013-10-30 | 160,000 | 10,000 | 0.01 | 1,808,955,283 | 366,400 | 2.290 | 2013-10-28 |
| 703 | 2013-10-25 | 150,000 | 20,000 | 0.01 | 1,808,955,283 | 354,000 | 2.360 | 2013-10-23 |
| 704 | 2013-10-24 | 130,000 | 20,000 | 0.01 | 1,808,955,283 | 318,500 | 2.450 | 2013-10-22 |
| 705 | 2013-10-23 | 110,000 | 50,000 | 0.01 | 1,808,955,283 | 276,100 | 2.510 | 2013-10-21 |
| 706 | 2013-10-15 | 60,000 | 16,000 | 0.00 | 1,808,955,283 | 140,400 | 2.340 | 2013-10-10 |
| 707 | 2013-10-11 | 44,000 | -10,000 | 0.00 | 1,808,955,283 | 103,400 | 2.350 | 2013-10-09 |
| 708 | 2013-10-08 | 54,000 | -10,000 | 0.00 | 1,808,955,283 | 123,660 | 2.290 | 2013-10-04 |
| 709 | 2013-10-07 | 64,000 | 10,000 | 0.00 | 1,808,955,283 | 141,440 | 2.210 | 2013-10-03 |
| 710 | 2013-10-04 | 54,000 | -24,000 | 0.00 | 1,808,955,283 | 120,420 | 2.230 | 2013-10-02 |
| 711 | 2013-09-26 | 78,000 | 24,000 | 0.00 | 1,798,346,433 | 165,360 | 2.120 | 2013-09-24 |
| 712 | 2013-09-23 | 54,000 | -22,000 | 0.00 | 1,798,346,433 | 117,720 | 2.180 | 2013-09-18 |
| 713 | 2013-09-16 | 76,000 | 10,000 | 0.00 | 1,798,346,433 | 169,480 | 2.230 | 2013-09-12 |
| 714 | 2013-09-13 | 66,000 | 10,000 | 0.00 | 1,798,346,433 | 149,160 | 2.260 | 2013-09-11 |
| 715 | 2013-09-12 | 56,000 | 14,000 | 0.00 | 1,798,346,433 | 132,160 | 2.360 | 2013-09-10 |
| 716 | 2013-09-09 | 42,000 | -6,000 | 0.00 | 1,798,346,433 | 99,540 | 2.370 | 2013-09-05 |
| 717 | 2013-09-05 | 48,000 | 10,000 | 0.00 | 1,798,346,433 | 117,600 | 2.450 | 2013-09-03 |
| 718 | 2013-08-28 | 38,000 | -10,000 | 0.00 | 1,792,196,433 | 89,680 | 2.360 | 2013-08-26 |
| 719 | 2013-08-26 | 48,000 | 18,000 | 0.00 | 1,792,196,433 | 108,000 | 2.250 | 2013-08-22 |
| 720 | 2013-08-21 | 30,000 | -6,000 | 0.00 | 1,792,196,433 | 71,100 | 2.370 | 2013-08-19 |
| 721 | 2013-08-20 | 36,000 | -10,000 | 0.00 | 1,792,196,433 | 81,360 | 2.260 | 2013-08-16 |
| 722 | 2013-08-16 | 46,000 | 16,000 | 0.00 | 1,792,196,433 | 102,580 | 2.230 | 2013-08-13 |
| 723 | 2013-07-31 | 30,000 | -30,000 | 0.00 | 1,791,641,433 | 66,600 | 2.220 | 2013-07-29 |
| 724 | 2013-07-30 | 60,000 | 10,000 | 0.00 | 1,790,188,933 | 133,800 | 2.230 | 2013-07-26 |
| 725 | 2013-07-24 | 50,000 | 10,000 | 0.00 | 1,790,188,933 | 110,500 | 2.210 | 2013-07-22 |
| 726 | 2013-07-22 | 40,000 | 30,000 | 0.00 | 1,790,188,933 | 90,800 | 2.270 | 2013-07-18 |
| 727 | 2013-06-17 | 10,000 | -20,000 | 0.00 | 1,724,790,659 | 22,700 | 2.270 | 2013-06-13 |
| 728 | 2013-06-07 | 30,000 | -20,000 | 0.00 | 1,724,790,659 | 73,200 | 2.440 | 2013-06-05 |
| 729 | 2013-05-29 | 50,000 | -10,000 | 0.00 | 1,724,790,659 | 109,000 | 2.180 | 2013-05-27 |
| 730 | 2013-05-28 | 60,000 | 10,000 | 0.00 | 1,724,790,659 | 120,000 | 2.000 | 2013-05-24 |
| 731 | 2013-05-03 | 50,000 | -10,000 | 0.00 | 1,724,790,659 | 96,000 | 1.920 | 2013-04-30 |
| 732 | 2013-04-26 | 60,000 | -20,000 | 0.00 | 1,724,790,659 | 112,800 | 1.880 | 2013-04-24 |
| 733 | 2013-04-18 | 80,000 | -60,000 | 0.00 | 1,719,864,659 | 147,200 | 1.840 | 2013-04-16 |
| 734 | 2013-04-09 | 140,000 | -20,000 | 0.01 | 1,719,864,659 | 233,800 | 1.670 | 2013-04-05 |
| 735 | 2013-04-05 | 160,000 | 60,000 | 0.01 | 1,719,864,659 | 275,200 | 1.720 | 2013-04-02 |
| 736 | 2013-02-28 | 100,000 | -10,000 | 0.01 | 1,719,364,659 | 173,000 | 1.730 | 2013-02-26 |
| 737 | 2013-02-04 | 110,000 | 30,000 | 0.01 | 1,718,364,659 | 206,800 | 1.880 | 2013-01-31 |
| 738 | 2013-02-01 | 80,000 | 20,000 | 0.00 | 1,718,364,659 | 149,600 | 1.870 | 2013-01-30 |
| 739 | 2013-01-22 | 60,000 | 20,000 | 0.00 | 1,718,364,659 | 117,600 | 1.960 | 2013-01-18 |
| 740 | 2013-01-21 | 40,000 | 20,000 | 0.00 | 1,718,364,659 | 80,000 | 2.000 | 2013-01-17 |
| 741 | 2012-11-14 | 20,000 | 20,000 | 0.00 | 1,717,264,659 | 38,200 | 1.910 | 2012-11-12 |
| 742 | 2012-09-27 | 0 | -30,000 | 0.00 | 1,716,597,659 | 0 | 1.780 | 2012-09-25 |
| 743 | 2012-09-17 | 30,000 | 10,000 | 0.00 | 1,716,597,659 | 49,500 | 1.650 | 2012-09-13 |
| 744 | 2012-08-22 | 20,000 | -10,000 | 0.00 | 1,651,647,659 | 34,800 | 1.740 | 2012-08-20 |
| 745 | 2012-07-13 | 30,000 | 10,000 | 0.00 | 1,648,887,659 | 50,400 | 1.680 | 2012-07-11 |
| 746 | 2012-07-05 | 20,000 | 20,000 | 0.00 | 1,648,887,659 | 36,000 | 1.800 | 2012-07-03 |
| 747 | 2012-04-24 | 0 | -10,000 | 0.00 | 1,632,928,659 | 0 | 2.170 | 2012-04-20 |
| 748 | 2012-04-12 | 10,000 | 10,000 | 0.00 | 1,632,928,659 | 21,700 | 2.170 | 2012-04-10 |
| 749 | 2012-04-05 | 0 | -10,000 | 0.00 | 1,632,928,659 | 0 | 2.370 | 2012-04-02 |
| 750 | 2012-02-27 | 10,000 | 10,000 | 0.00 | 1,632,428,659 | 23,400 | 2.340 | 2012-02-23 |
| 751 | 2011-11-25 | 0 | -10,000 | 0.00 | 1,462,263,259 | 0 | 2.200 | 2011-11-23 |
| 752 | 2011-11-08 | 10,000 | -10,000 | 0.00 | 1,455,013,259 | 23,800 | 2.380 | 2011-11-04 |
| 753 | 2011-10-27 | 20,000 | 20,000 | 0.00 | 1,455,013,259 | 40,800 | 2.040 | 2011-10-25 |
| 754 | 2010-11-02 | 0 | -40,000 | 0.00 | 1,089,077,314 | 0 | 2.180 | 2010-10-29 |
| 755 | 2010-10-29 | 40,000 | 40,000 | 0.00 | 1,083,197,314 | 84,400 | 2.110 | 2010-10-27 |
| 756 | 2010-10-21 | 0 | -10,000 | 0.00 | 1,083,197,314 | 0 | 1.910 | 2010-10-19 |
| 757 | 2010-10-19 | 10,000 | -10,000 | 0.00 | 1,083,197,314 | 19,900 | 1.990 | 2010-10-15 |
| 758 | 2010-10-18 | 20,000 | -10,000 | 0.00 | 1,083,197,314 | 39,800 | 1.990 | 2010-10-14 |
| 759 | 2010-10-04 | 30,000 | 10,000 | 0.00 | 1,083,197,314 | 64,200 | 2.140 | 2010-09-29 |
| 760 | 2010-08-06 | 20,000 | -10,000 | 0.00 | 1,064,909,314 | 33,400 | 1.670 | 2010-08-04 |
| 761 | 2010-07-12 | 30,000 | 10,000 | 0.00 | 1,062,467,314 | 42,000 | 1.400 | 2010-07-08 |
| 762 | 2010-05-24 | 20,000 | -20,000 | 0.00 | 1,015,018,688 | 30,600 | 1.530 | 2010-05-19 |
| 763 | 2010-05-06 | 40,000 | 20,000 | 0.00 | 1,015,018,688 | 70,000 | 1.750 | 2010-05-04 |
| 764 | 2010-01-19 | 20,000 | -30,000 | 0.00 | 1,011,348,688 | 25,600 | 1.280 | 2010-01-15 |
| 765 | 2010-01-14 | 50,000 | 30,000 | 0.00 | 1,011,348,688 | 61,500 | 1.230 | 2010-01-12 |
| 766 | 2009-12-01 | 20,000 | -130,000 | 0.00 | 1,010,718,688 | 15,000 | 0.750 | 2009-11-27 |
| 767 | 2009-09-01 | 150,000 | -70,000 | 0.01 | 1,010,286,188 | 135,000 | 0.900 | 2009-08-28 |
| 768 | 2009-08-20 | 220,000 | 70,000 | 0.02 | 1,010,136,188 | 182,600 | 0.830 | 2009-08-18 |
| 769 | 2009-08-14 | 150,000 | 30,000 | 0.01 | 1,010,136,188 | 144,000 | 0.960 | 2009-08-12 |
| 770 | 2009-08-07 | 120,000 | 100,000 | 0.01 | 1,010,136,188 | 118,800 | 0.990 | 2009-08-05 |
| 771 | 2009-07-08 | 20,000 | -10,000 | 0.00 | 1,009,386,188 | 19,400 | 0.970 | 2009-07-06 |
| 772 | 2009-07-06 | 30,000 | -40,000 | 0.00 | 1,009,386,188 | 27,900 | 0.930 | 2009-07-02 |
| 773 | 2009-06-30 | 70,000 | -10,000 | 0.01 | 1,009,386,188 | 68,600 | 0.980 | 2009-06-26 |
| 774 | 2009-06-26 | 80,000 | -40,000 | 0.01 | 1,007,278,688 | 82,400 | 1.030 | 2009-06-24 |
| 775 | 2009-06-19 | 120,000 | 20,000 | 0.01 | 1,007,278,688 | 130,800 | 1.090 | 2009-06-17 |
| 776 | 2009-06-16 | 100,000 | -30,000 | 0.01 | 1,007,278,688 | 123,000 | 1.230 | 2009-06-12 |
| 777 | 2009-06-11 | 130,000 | 20,000 | 0.01 | 1,007,278,688 | 152,100 | 1.170 | 2009-06-09 |
| 778 | 2009-06-10 | 110,000 | 110,000 | 0.01 | 1,007,278,688 | 135,300 | 1.230 | 2009-06-08 |
| 779 | 2008-08-14 | 0 | -20,000 | 0.00 | 1,002,278,688 | 0 | 1.000 | 2008-08-12 |
| 780 | 2008-05-29 | 20,000 | 20,000 | 0.00 | 981,919,593 | 28,000 | 1.400 | 2008-05-27 |
Webb-site Database - Powered By Linux Group