CHINASOFT INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08216  2003-06-20  2008-12-24  2008-12-29
HK Main 00354  2008-12-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.890 2026-02-02
2 2026-02-03 5.040 2026-01-30
3 2026-02-02 8,366,000 14,000 0.31 2,732,079,358 43,335,880 5.180 2026-01-29
4 2026-01-30 8,352,000 -358,000 0.31 2,732,079,358 43,513,920 5.210 2026-01-28
5 2026-01-29 8,710,000 -78,000 0.32 2,732,079,358 45,553,300 5.230 2026-01-27
6 2026-01-27 8,788,000 448,000 0.32 2,732,079,358 46,927,920 5.340 2026-01-23
7 2026-01-26 8,340,000 94,000 0.31 2,732,079,358 44,368,800 5.320 2026-01-22
8 2026-01-23 8,246,000 20,000 0.30 2,732,079,358 43,703,800 5.300 2026-01-21
9 2026-01-22 8,226,000 -6,000 0.30 2,732,079,358 42,857,460 5.210 2026-01-20
10 2026-01-21 8,232,000 16,000 0.30 2,732,079,358 43,382,640 5.270 2026-01-19
11 2026-01-20 8,216,000 -44,000 0.30 2,732,079,358 44,777,200 5.450 2026-01-16
12 2026-01-19 8,260,000 78,000 0.30 2,732,079,358 45,677,800 5.530 2026-01-15
13 2026-01-16 8,182,000 -76,000 0.30 2,732,079,358 45,737,380 5.590 2026-01-14
14 2026-01-15 8,258,000 64,000 0.30 2,732,079,358 45,006,100 5.450 2026-01-13
15 2026-01-13 8,194,000 48,000 0.30 2,732,079,358 42,772,680 5.220 2026-01-09
16 2026-01-12 8,146,000 24,000 0.30 2,732,079,358 42,033,360 5.160 2026-01-08
17 2026-01-09 8,122,000 6,000 0.30 2,732,079,358 42,153,180 5.190 2026-01-07
18 2026-01-08 8,116,000 2,000 0.30 2,732,079,358 42,690,160 5.260 2026-01-06
19 2026-01-07 8,114,000 -254,000 0.30 2,732,079,358 41,787,100 5.150 2026-01-05
20 2026-01-05 8,368,000 -522,000 0.31 2,732,079,358 41,923,680 5.010 2025-12-30
21 2026-01-02 8,890,000 6,000 0.33 2,732,079,358 44,627,800 5.020 2025-12-29
22 2025-12-30 8,884,000 -554,000 0.33 2,732,079,358 45,219,560 5.090 2025-12-23
23 2025-12-29 9,438,000 -8,000 0.35 2,732,079,358 48,133,800 5.100 2025-12-22
24 2025-12-23 9,446,000 -50,000 0.35 2,732,079,358 47,702,300 5.050 2025-12-19
25 2025-12-22 9,496,000 -10,000 0.35 2,732,079,358 46,815,280 4.930 2025-12-18
26 2025-12-19 9,506,000 28,000 0.35 2,732,079,358 47,149,760 4.960 2025-12-17
27 2025-12-18 9,478,000 8,000 0.35 2,732,079,358 46,631,760 4.920 2025-12-16
28 2025-12-17 9,470,000 20,000 0.35 2,732,079,358 47,918,200 5.060 2025-12-15
29 2025-12-16 9,450,000 -8,000 0.35 2,732,079,358 48,667,500 5.150 2025-12-12
30 2025-12-15 9,458,000 2,000 0.35 2,732,079,358 47,762,900 5.050 2025-12-11
31 2025-12-12 9,456,000 -40,000 0.35 2,732,079,358 48,982,080 5.180 2025-12-10
32 2025-12-11 9,496,000 -28,000 0.35 2,732,079,358 48,809,440 5.140 2025-12-09
33 2025-12-10 9,524,000 -10,000 0.35 2,732,079,358 49,620,040 5.210 2025-12-08
34 2025-12-09 9,534,000 -46,000 0.35 2,732,079,358 49,576,800 5.200 2025-12-05
35 2025-12-05 9,580,000 -16,000 0.35 2,732,079,358 49,049,600 5.120 2025-12-03
36 2025-12-04 9,596,000 10,000 0.35 2,732,079,358 50,187,080 5.230 2025-12-02
37 2025-12-03 9,586,000 -46,000 0.35 2,732,079,358 50,805,800 5.300 2025-12-01
38 2025-12-02 9,632,000 -616,000 0.35 2,732,079,358 50,375,360 5.230 2025-11-28
39 2025-12-01 10,248,000 -2,000 0.38 2,732,079,358 54,519,360 5.320 2025-11-27
40 2025-11-27 10,250,000 6,000 0.38 2,732,079,358 55,862,500 5.450 2025-11-25
41 2025-11-26 10,244,000 -400,000 0.37 2,732,079,358 55,522,480 5.420 2025-11-24
42 2025-11-25 10,644,000 -36,000 0.39 2,732,079,358 55,774,560 5.240 2025-11-21
43 2025-11-24 10,680,000 206,000 0.39 2,732,079,358 58,633,200 5.490 2025-11-20
44 2025-11-21 10,474,000 250,000 0.38 2,732,079,358 58,130,700 5.550 2025-11-19
45 2025-11-20 10,224,000 -542,000 0.37 2,732,079,358 58,788,000 5.750 2025-11-18
46 2025-11-19 10,766,000 -20,000 0.39 2,732,079,358 61,366,200 5.700 2025-11-17
47 2025-11-18 10,786,000 496,000 0.39 2,732,079,358 58,891,560 5.460 2025-11-14
48 2025-11-17 10,290,000 18,000 0.38 2,732,079,358 59,373,300 5.770 2025-11-13
49 2025-11-14 10,272,000 2,000 0.38 2,732,079,358 59,269,440 5.770 2025-11-12
50 2025-11-13 10,270,000 -378,000 0.38 2,732,079,358 59,566,000 5.800 2025-11-11
51 2025-11-12 10,648,000 330,000 0.39 2,732,079,358 61,119,520 5.740 2025-11-10
52 2025-11-11 10,318,000 -34,000 0.38 2,732,079,358 58,399,880 5.660 2025-11-07
53 2025-11-10 10,352,000 62,000 0.38 2,732,079,358 60,041,600 5.800 2025-11-06
54 2025-11-07 10,290,000 -38,000 0.38 2,732,079,358 58,447,200 5.680 2025-11-05
55 2025-11-06 10,328,000 -82,000 0.38 2,732,079,358 59,489,280 5.760 2025-11-04
56 2025-11-05 10,410,000 40,000 0.38 2,732,079,358 61,627,200 5.920 2025-11-03
57 2025-11-04 10,370,000 44,000 0.38 2,732,079,358 60,353,400 5.820 2025-10-31
58 2025-11-03 10,326,000 190,000 0.38 2,732,079,358 60,303,840 5.840 2025-10-30
59 2025-10-31 10,136,000 196,000 0.37 2,732,079,358 59,903,760 5.910 2025-10-28
60 2025-10-30 9,940,000 94,000 0.36 2,732,079,358 59,640,000 6.000 2025-10-27
61 2025-10-28 9,846,000 32,000 0.36 2,732,079,358 58,682,160 5.960 2025-10-24
62 2025-10-27 9,814,000 -54,000 0.36 2,732,079,358 56,724,920 5.780 2025-10-23
63 2025-10-24 9,868,000 22,000 0.36 2,732,079,358 56,741,000 5.750 2025-10-22
64 2025-10-23 9,846,000 -76,000 0.36 2,732,079,358 57,205,260 5.810 2025-10-21
65 2025-10-22 9,922,000 16,000 0.36 2,732,079,358 56,853,060 5.730 2025-10-20
66 2025-10-21 9,906,000 106,000 0.36 2,732,079,358 56,563,260 5.710 2025-10-17
67 2025-10-20 9,800,000 -238,000 0.36 2,732,079,358 58,898,000 6.010 2025-10-16
68 2025-10-17 10,038,000 90,000 0.37 2,732,079,358 58,621,920 5.840 2025-10-15
69 2025-10-16 9,948,000 142,000 0.36 2,732,079,358 56,405,160 5.670 2025-10-14
70 2025-10-15 9,806,000 -230,000 0.36 2,732,079,358 59,816,600 6.100 2025-10-13
71 2025-10-14 10,036,000 -12,000 0.37 2,732,079,358 59,212,400 5.900 2025-10-10
72 2025-10-13 10,048,000 -18,000 0.37 2,732,079,358 61,493,760 6.120 2025-10-09
73 2025-10-10 10,066,000 -228,000 0.37 2,732,079,358 60,597,320 6.020 2025-10-08
74 2025-10-09 10,294,000 -212,000 0.38 2,732,079,358 63,925,740 6.210 2025-10-06
75 2025-10-08 10,506,000 -70,000 0.38 2,732,079,358 66,397,920 6.320 2025-10-03
76 2025-10-06 10,576,000 84,000 0.39 2,732,079,358 66,946,080 6.330 2025-10-02
77 2025-10-03 10,492,000 28,000 0.38 2,732,079,358 66,309,440 6.320 2025-09-30
78 2025-10-02 10,464,000 -8,000 0.38 2,732,079,358 64,248,960 6.140 2025-09-29
79 2025-09-30 10,472,000 80,000 0.38 2,732,079,358 63,565,040 6.070 2025-09-26
80 2025-09-29 10,392,000 -94,000 0.38 2,732,079,358 66,508,800 6.400 2025-09-25
81 2025-09-26 10,486,000 254,000 0.38 2,732,079,358 65,432,640 6.240 2025-09-24
82 2025-09-25 10,232,000 -550,000 0.37 2,732,079,358 62,108,240 6.070 2025-09-23
83 2025-09-24 10,782,000 -16,000 0.39 2,732,079,358 67,279,680 6.240 2025-09-22
84 2025-09-23 10,798,000 -70,000 0.40 2,732,079,358 67,055,580 6.210 2025-09-19
85 2025-09-22 10,868,000 -712,000 0.40 2,732,079,358 67,272,920 6.190 2025-09-18
86 2025-09-19 11,580,000 -24,000 0.42 2,732,079,358 71,796,000 6.200 2025-09-17
87 2025-09-18 11,604,000 -1,262,000 0.42 2,732,079,358 69,043,800 5.950 2025-09-16
88 2025-09-17 12,866,000 -24,000 0.47 2,732,079,358 77,324,660 6.010 2025-09-15
89 2025-09-16 12,890,000 46,000 0.47 2,732,079,358 78,113,400 6.060 2025-09-12
90 2025-09-15 12,844,000 -292,000 0.47 2,732,079,358 77,706,200 6.050 2025-09-11
91 2025-09-11 13,136,000 48,000 0.48 2,732,079,358 75,663,360 5.760 2025-09-09
92 2025-09-10 13,088,000 -216,000 0.48 2,732,079,358 76,433,920 5.840 2025-09-08
93 2025-09-09 13,304,000 90,000 0.49 2,732,079,358 78,227,520 5.880 2025-09-05
94 2025-09-08 13,214,000 294,000 0.48 2,732,079,358 75,451,940 5.710 2025-09-04
95 2025-09-05 12,920,000 48,000 0.47 2,732,079,358 77,649,200 6.010 2025-09-03
96 2025-09-04 12,872,000 -354,000 0.47 2,732,079,358 78,004,320 6.060 2025-09-02
97 2025-09-03 13,226,000 -376,000 0.48 2,732,079,358 84,249,620 6.370 2025-09-01
98 2025-09-02 13,602,000 156,000 0.50 2,732,079,358 89,093,100 6.550 2025-08-29
99 2025-09-01 13,446,000 -328,000 0.49 2,732,079,358 89,819,280 6.680 2025-08-28
100 2025-08-29 13,774,000 -112,000 0.50 2,732,079,358 89,944,220 6.530 2025-08-27
101 2025-08-28 13,886,000 250,000 0.51 2,732,079,358 92,897,340 6.690 2025-08-26
102 2025-08-27 13,636,000 -382,000 0.50 2,732,079,358 88,634,000 6.500 2025-08-25
103 2025-08-26 14,018,000 210,000 0.51 2,732,079,358 91,117,000 6.500 2025-08-22
104 2025-08-25 13,808,000 224,000 0.51 2,732,079,358 85,747,680 6.210 2025-08-21
105 2025-08-22 13,584,000 1,082,000 0.50 2,732,079,358 85,035,840 6.260 2025-08-20
106 2025-08-21 12,502,000 942,000 0.46 2,732,079,358 81,263,000 6.500 2025-08-19
107 2025-08-20 11,560,000 136,000 0.42 2,732,079,358 74,908,800 6.480 2025-08-18
108 2025-08-19 11,424,000 -150,000 0.42 2,732,079,358 70,486,080 6.170 2025-08-15
109 2025-08-18 11,574,000 172,000 0.42 2,732,079,358 70,717,140 6.110 2025-08-14
110 2025-08-15 11,402,000 -86,000 0.42 2,732,079,358 66,359,640 5.820 2025-08-13
111 2025-08-14 11,488,000 -1,726,000 0.42 2,732,079,358 65,826,240 5.730 2025-08-12
112 2025-08-13 13,214,000 -140,000 0.48 2,732,079,358 75,980,500 5.750 2025-08-11
113 2025-08-12 13,354,000 418,000 0.49 2,732,079,358 76,384,880 5.720 2025-08-08
114 2025-08-11 12,936,000 96,000 0.47 2,732,079,358 75,287,520 5.820 2025-08-07
115 2025-08-08 12,840,000 190,000 0.47 2,732,079,358 75,884,400 5.910 2025-08-06
116 2025-08-07 12,650,000 1,364,000 0.46 2,732,079,358 71,978,500 5.690 2025-08-05
117 2025-08-06 11,286,000 86,000 0.41 2,732,079,358 62,411,580 5.530 2025-08-04
118 2025-08-05 11,200,000 868,000 0.41 2,732,079,358 61,936,000 5.530 2025-08-01
119 2025-08-04 10,332,000 2,394,000 0.38 2,732,079,358 58,892,400 5.700 2025-07-31
120 2025-08-01 7,938,000 -42,000 0.29 2,732,079,358 44,055,900 5.550 2025-07-30
121 2025-07-31 7,980,000 94,000 0.29 2,732,079,358 45,406,200 5.690 2025-07-29
122 2025-07-30 7,886,000 416,000 0.29 2,732,079,358 45,107,920 5.720 2025-07-28
123 2025-07-29 7,470,000 -24,000 0.27 2,732,079,358 43,326,000 5.800 2025-07-25
124 2025-07-28 7,494,000 476,000 0.27 2,732,079,358 42,865,680 5.720 2025-07-24
125 2025-07-25 7,018,000 -362,000 0.26 2,732,079,358 38,669,180 5.510 2025-07-23
126 2025-07-24 7,380,000 8,000 0.27 2,732,079,358 40,959,000 5.550 2025-07-22
127 2025-07-23 7,372,000 84,000 0.27 2,732,079,358 40,767,160 5.530 2025-07-21
128 2025-07-22 7,288,000 158,000 0.27 2,732,079,358 41,468,720 5.690 2025-07-18
129 2025-07-21 7,130,000 62,000 0.26 2,732,079,358 40,997,500 5.750 2025-07-17
130 2025-07-17 7,068,000 -30,000 0.26 2,732,079,358 36,541,560 5.170 2025-07-15
131 2025-07-16 7,098,000 -18,000 0.26 2,732,079,358 36,341,760 5.120 2025-07-14
132 2025-07-15 7,116,000 -270,000 0.26 2,732,079,358 35,864,640 5.040 2025-07-11
133 2025-07-14 7,386,000 -586,000 0.27 2,732,079,358 36,634,560 4.960 2025-07-10
134 2025-07-11 7,972,000 -10,000 0.29 2,732,079,358 39,301,960 4.930 2025-07-09
135 2025-07-10 7,982,000 -22,000 0.29 2,732,079,358 39,271,440 4.920 2025-07-08
136 2025-07-09 8,004,000 16,000 0.29 2,732,079,358 38,739,360 4.840 2025-07-07
137 2025-07-08 7,988,000 54,000 0.29 2,732,079,358 38,981,440 4.880 2025-07-04
138 2025-07-07 7,934,000 20,000 0.29 2,732,079,358 38,717,920 4.880 2025-07-03
139 2025-07-04 7,914,000 -42,000 0.29 2,732,079,358 38,620,320 4.880 2025-07-02
140 2025-07-02 7,956,000 2,000 0.29 2,732,079,358 39,461,760 4.960 2025-06-27
141 2025-06-30 7,954,000 -70,000 0.29 2,732,079,358 39,690,460 4.990 2025-06-26
142 2025-06-27 8,024,000 12,000 0.29 2,732,079,358 39,879,280 4.970 2025-06-25
143 2025-06-26 8,012,000 -108,000 0.29 2,732,079,358 39,098,560 4.880 2025-06-24
144 2025-06-25 8,120,000 428,000 0.30 2,732,079,358 38,326,400 4.720 2025-06-23
145 2025-06-24 7,692,000 -40,000 0.28 2,732,079,358 35,537,040 4.620 2025-06-20
146 2025-06-23 7,732,000 -794,000 0.28 2,732,079,358 36,417,720 4.710 2025-06-19
147 2025-06-20 8,526,000 50,000 0.31 2,732,079,358 41,010,060 4.810 2025-06-18
148 2025-06-18 8,476,000 -242,000 0.31 2,732,079,358 42,803,800 5.050 2025-06-16
149 2025-06-17 8,718,000 756,000 0.32 2,732,079,358 43,677,180 5.010 2025-06-13
150 2025-06-16 7,962,000 -46,000 0.29 2,732,079,358 39,252,660 4.930 2025-06-12
151 2025-06-13 8,008,000 24,000 0.29 2,732,079,358 39,079,040 4.880 2025-06-11
152 2025-06-12 7,984,000 278,000 0.29 2,732,079,358 38,163,520 4.780 2025-06-10
153 2025-06-09 7,706,000 -10,000 0.28 2,732,079,358 39,146,480 5.080 2025-06-05
154 2025-06-06 7,716,000 18,000 0.28 2,732,079,358 38,117,040 4.940 2025-06-04
155 2025-06-05 7,698,000 -6,000 0.28 2,732,079,358 38,259,060 4.970 2025-06-03
156 2025-06-04 7,704,000 20,000 0.28 2,732,079,358 38,134,800 4.950 2025-06-02
157 2025-06-02 7,684,000 -128,000 0.28 2,732,079,358 39,649,440 5.160 2025-05-29
158 2025-05-30 7,812,000 12,000 0.29 2,732,079,358 38,747,520 4.960 2025-05-28
159 2025-05-28 7,800,000 -12,000 0.29 2,732,079,358 39,624,000 5.080 2025-05-26
160 2025-05-27 7,812,000 24,000 0.29 2,732,079,358 39,528,720 5.060 2025-05-23
161 2025-05-26 7,788,000 -4,000 0.29 2,732,079,358 39,640,920 5.090 2025-05-22
162 2025-05-23 7,792,000 72,000 0.29 2,732,079,358 40,440,480 5.190 2025-05-21
163 2025-05-22 7,720,000 40,000 0.28 2,732,079,358 39,758,000 5.150 2025-05-20
164 2025-05-21 7,680,000 64,000 0.28 2,732,079,358 40,243,200 5.240 2025-05-19
165 2025-05-19 7,616,000 108,000 0.28 2,732,079,358 39,984,000 5.250 2025-05-15
166 2025-05-16 7,508,000 -264,000 0.27 2,732,079,358 40,468,120 5.390 2025-05-14
167 2025-05-15 7,772,000 -48,000 0.28 2,732,079,358 42,279,680 5.440 2025-05-13
168 2025-05-14 7,820,000 62,000 0.29 2,732,079,358 43,948,400 5.620 2025-05-12
169 2025-05-13 7,758,000 -78,000 0.28 2,732,079,358 41,893,200 5.400 2025-05-09
170 2025-05-12 7,836,000 436,000 0.29 2,732,079,358 42,392,760 5.410 2025-05-08
171 2025-05-09 7,400,000 -20,000 0.27 2,732,079,358 39,812,000 5.380 2025-05-07
172 2025-05-08 7,420,000 -50,000 0.27 2,732,079,358 39,845,400 5.370 2025-05-06
173 2025-05-06 7,470,000 82,000 0.27 2,732,079,358 36,976,500 4.950 2025-04-30
174 2025-05-02 7,388,000 40,000 0.27 2,732,079,358 35,314,640 4.780 2025-04-29
175 2025-04-30 7,348,000 6,000 0.27 2,732,079,358 34,829,520 4.740 2025-04-28
176 2025-04-28 7,342,000 -4,000 0.27 2,732,079,358 34,874,500 4.750 2025-04-24
177 2025-04-25 7,346,000 -6,000 0.27 2,732,079,358 35,260,800 4.800 2025-04-23
178 2025-04-23 7,352,000 -2,000 0.27 2,732,079,358 34,039,760 4.630 2025-04-17
179 2025-04-22 7,354,000 -14,000 0.27 2,732,079,358 33,828,400 4.600 2025-04-16
180 2025-04-17 7,368,000 20,000 0.27 2,732,079,358 35,071,680 4.760 2025-04-15
181 2025-04-16 7,348,000 142,000 0.27 2,732,079,358 34,903,000 4.750 2025-04-14
182 2025-04-15 7,206,000 76,000 0.26 2,732,079,358 33,724,080 4.680 2025-04-11
183 2025-04-14 7,130,000 2,000 0.26 2,732,079,358 33,083,200 4.640 2025-04-10
184 2025-04-11 7,128,000 -86,000 0.26 2,732,079,358 32,004,720 4.490 2025-04-09
185 2025-04-10 7,214,000 22,000 0.26 2,732,079,358 30,731,640 4.260 2025-04-08
186 2025-04-09 7,192,000 -550,000 0.26 2,732,079,358 29,487,200 4.100 2025-04-07
187 2025-04-08 7,742,000 40,000 0.28 2,732,079,358 39,019,680 5.040 2025-04-03
188 2025-04-07 7,702,000 2,000 0.28 2,732,079,358 39,280,200 5.100 2025-04-02
189 2025-04-03 7,700,000 46,000 0.28 2,732,079,358 38,962,000 5.060 2025-04-01
190 2025-04-02 7,654,000 -14,000 0.28 2,732,079,358 40,183,500 5.250 2025-03-31
191 2025-04-01 7,668,000 46,000 0.28 2,732,079,358 42,250,680 5.510 2025-03-28
192 2025-03-31 7,622,000 50,000 0.28 2,732,079,358 42,302,100 5.550 2025-03-27
193 2025-03-28 7,572,000 44,000 0.28 2,732,079,358 41,721,720 5.510 2025-03-26
194 2025-03-27 7,528,000 2,000 0.28 2,732,079,358 41,404,000 5.500 2025-03-25
195 2025-03-26 7,526,000 72,000 0.28 2,732,079,358 43,274,500 5.750 2025-03-24
196 2025-03-25 7,454,000 12,000 0.27 2,732,079,358 42,562,340 5.710 2025-03-21
197 2025-03-24 7,442,000 -56,000 0.27 2,732,079,358 43,907,800 5.900 2025-03-20
198 2025-03-21 7,498,000 28,000 0.27 2,732,079,358 45,437,880 6.060 2025-03-19
199 2025-03-20 7,470,000 78,000 0.27 2,732,079,358 46,239,300 6.190 2025-03-18
200 2025-03-19 7,392,000 152,000 0.27 2,732,079,358 45,386,880 6.140 2025-03-17
201 2025-03-18 7,240,000 110,000 0.26 2,732,079,358 43,874,400 6.060 2025-03-14
202 2025-03-17 7,130,000 -124,000 0.26 2,732,079,358 42,637,400 5.980 2025-03-13
203 2025-03-14 7,254,000 342,000 0.27 2,732,079,358 44,829,720 6.180 2025-03-12
204 2025-03-13 6,912,000 -510,000 0.25 2,732,079,358 43,960,320 6.360 2025-03-11
205 2025-03-12 7,422,000 50,000 0.27 2,732,079,358 46,610,160 6.280 2025-03-10
206 2025-03-11 7,372,000 -200,000 0.27 2,732,079,358 47,401,960 6.430 2025-03-07
207 2025-03-10 7,572,000 -32,000 0.28 2,732,079,358 49,899,480 6.590 2025-03-06
208 2025-03-07 7,604,000 70,000 0.28 2,732,079,358 45,091,720 5.930 2025-03-05
209 2025-03-06 7,534,000 -8,000 0.28 2,732,079,358 43,094,480 5.720 2025-03-04
210 2025-03-05 7,542,000 -80,000 0.28 2,732,079,358 42,159,780 5.590 2025-03-03
211 2025-03-04 7,622,000 108,000 0.28 2,732,079,358 43,064,300 5.650 2025-02-28
212 2025-03-03 7,514,000 -304,000 0.28 2,732,079,358 46,887,360 6.240 2025-02-27
213 2025-02-28 7,818,000 138,000 0.29 2,732,079,358 48,315,240 6.180 2025-02-26
214 2025-02-27 7,680,000 -986,000 0.28 2,732,079,358 47,923,200 6.240 2025-02-25
215 2025-02-26 8,666,000 1,808,000 0.32 2,732,079,358 56,415,660 6.510 2025-02-24
216 2025-02-25 6,858,000 112,000 0.25 2,732,079,358 44,439,840 6.480 2025-02-21
217 2025-02-24 6,746,000 438,000 0.25 2,732,079,358 39,868,860 5.910 2025-02-20
218 2025-02-21 6,308,000 88,000 0.23 2,732,079,358 38,478,800 6.100 2025-02-19
219 2025-02-20 6,220,000 14,000 0.23 2,732,079,358 37,195,600 5.980 2025-02-18
220 2025-02-19 6,206,000 62,000 0.23 2,732,079,358 38,477,200 6.200 2025-02-17
221 2025-02-18 6,144,000 -90,000 0.22 2,732,079,358 39,014,400 6.350 2025-02-14
222 2025-02-17 6,234,000 36,000 0.23 2,732,079,358 37,778,040 6.060 2025-02-13
223 2025-02-14 6,198,000 -388,000 0.23 2,732,079,358 40,225,020 6.490 2025-02-12
224 2025-02-13 6,586,000 44,000 0.24 2,732,079,358 41,360,080 6.280 2025-02-11
225 2025-02-12 6,542,000 74,000 0.24 2,732,079,358 42,850,100 6.550 2025-02-10
226 2025-02-11 6,468,000 -6,000 0.24 2,732,079,358 40,619,040 6.280 2025-02-07
227 2025-02-10 6,474,000 -54,000 0.24 2,732,079,358 38,714,520 5.980 2025-02-06
228 2025-02-07 6,528,000 -18,000 0.24 2,732,079,358 36,752,640 5.630 2025-02-05
229 2025-02-06 6,546,000 -24,000 0.24 2,732,079,358 36,264,840 5.540 2025-02-04
230 2025-02-05 6,570,000 -24,000 0.24 2,732,079,358 36,003,600 5.480 2025-02-03
231 2025-02-04 6,594,000 104,000 0.24 2,732,079,358 34,354,740 5.210 2025-01-27
232 2025-02-03 6,490,000 -52,000 0.24 2,732,079,358 33,877,800 5.220 2025-01-24
233 2025-01-27 6,542,000 16,000 0.24 2,732,079,358 32,317,480 4.940 2025-01-23
234 2025-01-24 6,526,000 -42,000 0.24 2,732,079,358 32,956,300 5.050 2025-01-22
235 2025-01-23 6,568,000 -24,000 0.24 2,732,079,358 33,299,760 5.070 2025-01-21
236 2025-01-22 6,592,000 64,000 0.24 2,732,079,358 32,366,720 4.910 2025-01-20
237 2025-01-21 6,528,000 -420,000 0.24 2,732,079,358 32,640,000 5.000 2025-01-17
238 2025-01-20 6,948,000 48,000 0.25 2,732,079,358 33,975,720 4.890 2025-01-16
239 2025-01-17 6,900,000 -4,000 0.25 2,732,079,358 33,534,000 4.860 2025-01-15
240 2025-01-16 6,904,000 -32,000 0.25 2,732,079,358 33,553,440 4.860 2025-01-14
241 2025-01-15 6,936,000 -28,000 0.25 2,732,079,358 32,529,840 4.690 2025-01-13
242 2025-01-14 6,964,000 -4,000 0.25 2,732,079,358 31,964,760 4.590 2025-01-10
243 2025-01-13 6,968,000 -80,000 0.26 2,732,079,358 32,888,960 4.720 2025-01-09
244 2025-01-10 7,048,000 -114,000 0.26 2,732,079,358 32,773,200 4.650 2025-01-08
245 2025-01-09 7,162,000 4,000 0.26 2,732,079,358 33,876,260 4.730 2025-01-07
246 2025-01-08 7,158,000 -50,000 0.26 2,732,079,358 34,000,500 4.750 2025-01-06
247 2025-01-07 7,208,000 -92,000 0.26 2,732,079,358 33,877,600 4.700 2025-01-03
248 2025-01-06 7,300,000 -1,776,000 0.27 2,732,079,358 34,967,000 4.790 2025-01-02
249 2025-01-02 9,076,000 -6,000 0.33 2,732,079,358 46,922,920 5.170 2024-12-27
250 2024-12-30 9,082,000 144,000 0.33 2,732,079,358 46,863,120 5.160 2024-12-23
251 2024-12-27 8,938,000 32,000 0.33 2,732,079,358 46,656,360 5.220 2024-12-20
252 2024-12-23 8,906,000 -94,000 0.33 2,732,079,358 47,468,980 5.330 2024-12-19
253 2024-12-20 9,000,000 -12,000 0.33 2,732,079,358 46,980,000 5.220 2024-12-18
254 2024-12-18 9,012,000 2,000 0.33 2,732,079,358 46,051,320 5.110 2024-12-16
255 2024-12-17 9,010,000 88,000 0.33 2,732,079,358 46,491,600 5.160 2024-12-13
256 2024-12-16 8,922,000 118,000 0.33 2,732,079,358 48,357,240 5.420 2024-12-12
257 2024-12-13 8,804,000 -18,000 0.32 2,732,079,358 46,749,240 5.310 2024-12-11
258 2024-12-12 8,822,000 1,678,000 0.32 2,732,079,358 46,933,040 5.320 2024-12-10
259 2024-12-11 7,144,000 18,000 0.26 2,732,079,358 40,935,120 5.730 2024-12-09
260 2024-12-10 7,126,000 12,000 0.26 2,732,079,358 38,694,180 5.430 2024-12-06
261 2024-12-09 7,114,000 20,000 0.26 2,732,079,358 37,348,500 5.250 2024-12-05
262 2024-12-06 7,094,000 -6,000 0.26 2,732,079,358 37,811,020 5.330 2024-12-04
263 2024-12-05 7,100,000 18,000 0.26 2,732,079,358 37,914,000 5.340 2024-12-03
264 2024-12-04 7,082,000 2,000 0.26 2,732,079,358 38,526,080 5.440 2024-12-02
265 2024-12-03 7,080,000 120,000 0.26 2,732,079,358 38,727,600 5.470 2024-11-29
266 2024-11-29 6,960,000 72,000 0.25 2,732,079,358 38,488,800 5.530 2024-11-27
267 2024-11-28 6,888,000 -74,000 0.25 2,732,079,358 36,644,160 5.320 2024-11-26
268 2024-11-27 6,962,000 -136,000 0.25 2,732,079,358 37,942,900 5.450 2024-11-25
269 2024-11-26 7,098,000 -28,000 0.26 2,732,079,358 38,400,180 5.410 2024-11-22
270 2024-11-25 7,126,000 -2,000 0.26 2,732,079,358 41,117,020 5.770 2024-11-21
271 2024-11-22 7,128,000 174,000 0.26 2,732,079,358 41,841,360 5.870 2024-11-20
272 2024-11-21 6,954,000 -8,000 0.25 2,732,079,358 39,568,260 5.690 2024-11-19
273 2024-11-20 6,962,000 -48,000 0.25 2,732,079,358 38,778,340 5.570 2024-11-18
274 2024-11-19 7,010,000 -124,000 0.26 2,732,079,358 39,396,200 5.620 2024-11-15
275 2024-11-18 7,134,000 -838,000 0.26 2,732,079,358 40,592,460 5.690 2024-11-14
276 2024-11-15 7,972,000 2,000 0.29 2,732,079,358 48,310,320 6.060 2024-11-13
277 2024-11-14 7,970,000 114,000 0.29 2,732,079,358 48,617,000 6.100 2024-11-12
278 2024-11-13 7,856,000 112,000 0.29 2,732,079,358 51,378,240 6.540 2024-11-11
279 2024-11-12 7,744,000 444,000 0.28 2,732,079,358 49,174,400 6.350 2024-11-08
280 2024-11-11 7,300,000 206,000 0.27 2,732,079,358 46,647,000 6.390 2024-11-07
281 2024-11-08 7,094,000 432,000 0.26 2,732,079,358 43,415,280 6.120 2024-11-06
282 2024-11-07 6,662,000 -8,000 0.24 2,732,079,358 41,704,120 6.260 2024-11-05
283 2024-11-06 6,670,000 -32,000 0.24 2,732,079,358 39,152,900 5.870 2024-11-04
284 2024-11-05 6,702,000 34,000 0.25 2,732,079,358 37,732,260 5.630 2024-11-01
285 2024-11-04 6,668,000 -114,000 0.24 2,732,079,358 38,074,280 5.710 2024-10-31
286 2024-11-01 6,782,000 78,000 0.25 2,732,079,358 41,302,380 6.090 2024-10-30
287 2024-10-31 6,704,000 -94,000 0.25 2,732,079,358 38,682,080 5.770 2024-10-29
288 2024-10-30 6,798,000 -24,000 0.25 2,732,079,358 39,088,500 5.750 2024-10-28
289 2024-10-29 6,822,000 84,000 0.25 2,732,079,358 39,567,600 5.800 2024-10-25
290 2024-10-28 6,738,000 -60,000 0.25 2,732,079,358 38,608,740 5.730 2024-10-24
291 2024-10-25 6,798,000 2,000 0.25 2,732,079,358 39,700,320 5.840 2024-10-23
292 2024-10-24 6,796,000 108,000 0.25 2,732,079,358 40,300,280 5.930 2024-10-22
293 2024-10-23 6,688,000 30,000 0.24 2,732,079,358 40,796,800 6.100 2024-10-21
294 2024-10-22 6,658,000 -342,000 0.24 2,732,079,358 42,611,200 6.400 2024-10-18
295 2024-10-21 7,000,000 216,000 0.26 2,732,079,358 39,200,000 5.600 2024-10-17
296 2024-10-18 6,784,000 10,000 0.25 2,732,079,358 36,633,600 5.400 2024-10-16
297 2024-10-17 6,774,000 166,000 0.25 2,732,079,358 38,408,580 5.670 2024-10-15
298 2024-10-16 6,608,000 78,000 0.24 2,732,079,358 39,978,400 6.050 2024-10-14
299 2024-10-15 6,530,000 74,000 0.24 2,732,079,358 40,224,800 6.160 2024-10-10
300 2024-10-14 6,456,000 -720,000 0.24 2,732,079,358 41,576,640 6.440 2024-10-09
301 2024-10-10 7,176,000 -194,000 0.26 2,732,079,358 48,222,720 6.720 2024-10-08
302 2024-10-09 7,370,000 836,000 0.27 2,734,079,358 61,760,600 8.380 2024-10-07
303 2024-10-08 6,534,000 170,000 0.24 2,734,079,358 42,274,980 6.470 2024-10-04
304 2024-10-07 6,364,000 -130,000 0.23 2,734,079,358 35,065,640 5.510 2024-10-03
305 2024-10-04 6,494,000 222,000 0.24 2,734,079,358 37,340,500 5.750 2024-10-02
306 2024-10-03 6,272,000 90,000 0.23 2,734,079,358 32,739,840 5.220 2024-09-30
307 2024-10-02 6,182,000 -204,000 0.23 2,734,079,358 29,488,140 4.770 2024-09-27
308 2024-09-30 6,386,000 -360,000 0.23 2,734,079,358 28,737,000 4.500 2024-09-26
309 2024-09-27 6,746,000 -66,000 0.25 2,745,501,358 28,063,360 4.160 2024-09-25
310 2024-09-26 6,812,000 -76,000 0.25 2,745,501,358 28,678,520 4.210 2024-09-24
311 2024-09-25 6,888,000 -362,000 0.25 2,745,501,358 28,722,960 4.170 2024-09-23
312 2024-09-24 7,250,000 -36,000 0.26 2,745,501,358 29,217,500 4.030 2024-09-20
313 2024-09-23 7,286,000 -90,000 0.27 2,745,501,358 29,362,580 4.030 2024-09-19
314 2024-09-20 7,376,000 -18,000 0.27 2,745,501,358 29,430,240 3.990 2024-09-17
315 2024-09-19 7,394,000 -50,000 0.27 2,761,501,358 28,836,600 3.900 2024-09-16
316 2024-09-17 7,444,000 -52,000 0.27 2,761,501,358 27,840,560 3.740 2024-09-13
317 2024-09-13 7,496,000 -30,000 0.27 2,761,501,358 27,285,440 3.640 2024-09-11
318 2024-09-12 7,526,000 36,000 0.27 2,761,501,358 28,147,240 3.740 2024-09-10
319 2024-09-11 7,490,000 74,000 0.27 2,761,501,358 27,862,800 3.720 2024-09-09
320 2024-09-09 7,416,000 -20,000 0.27 2,761,501,358 27,142,560 3.660 2024-09-04
321 2024-09-05 7,436,000 -130,000 0.27 2,761,501,358 27,736,280 3.730 2024-09-03
322 2024-09-04 7,566,000 10,000 0.27 2,768,701,358 28,069,860 3.710 2024-09-02
323 2024-09-03 7,556,000 286,000 0.27 2,768,701,358 28,410,560 3.760 2024-08-30
324 2024-09-02 7,270,000 80,000 0.26 2,768,701,358 27,189,800 3.740 2024-08-29
325 2024-08-30 7,190,000 -48,000 0.26 2,768,701,358 26,243,500 3.650 2024-08-28
326 2024-08-29 7,238,000 -24,000 0.26 2,768,701,358 26,418,700 3.650 2024-08-27
327 2024-08-27 7,262,000 20,000 0.26 2,768,701,358 26,651,540 3.670 2024-08-23
328 2024-08-26 7,242,000 -10,000 0.26 2,768,701,358 25,998,780 3.590 2024-08-22
329 2024-08-23 7,252,000 -12,000 0.26 2,768,701,358 25,962,160 3.580 2024-08-21
330 2024-08-22 7,264,000 4,000 0.26 2,768,701,358 25,932,480 3.570 2024-08-20
331 2024-08-21 7,260,000 -224,000 0.26 2,768,701,358 26,208,600 3.610 2024-08-19
332 2024-08-20 7,484,000 70,000 0.27 2,768,701,358 26,268,840 3.510 2024-08-16
333 2024-08-19 7,414,000 -68,000 0.27 2,768,701,358 25,578,300 3.450 2024-08-15
334 2024-08-15 7,482,000 -26,000 0.27 2,768,701,358 25,962,540 3.470 2024-08-13
335 2024-08-13 7,508,000 -146,000 0.27 2,768,701,358 26,353,080 3.510 2024-08-09
336 2024-08-12 7,654,000 8,000 0.28 2,768,701,358 26,635,920 3.480 2024-08-08
337 2024-08-09 7,646,000 -2,000 0.28 2,768,701,358 26,990,380 3.530 2024-08-07
338 2024-08-08 7,648,000 20,000 0.28 2,768,701,358 27,073,920 3.540 2024-08-06
339 2024-08-07 7,628,000 -102,000 0.28 2,768,701,358 26,850,560 3.520 2024-08-05
340 2024-08-06 7,730,000 -148,000 0.28 2,768,701,358 28,291,800 3.660 2024-08-02
341 2024-08-05 7,878,000 40,000 0.28 2,768,701,358 29,463,720 3.740 2024-08-01
342 2024-08-02 7,838,000 160,000 0.28 2,768,701,358 29,862,780 3.810 2024-07-31
343 2024-07-31 7,678,000 12,000 0.28 2,768,701,358 28,946,060 3.770 2024-07-29
344 2024-07-30 7,666,000 -114,000 0.28 2,768,701,358 28,670,840 3.740 2024-07-26
345 2024-07-29 7,780,000 40,000 0.28 2,768,701,358 29,330,600 3.770 2024-07-25
346 2024-07-26 7,740,000 36,000 0.28 2,768,701,358 30,340,800 3.920 2024-07-24
347 2024-07-25 7,704,000 8,000 0.28 2,768,701,358 30,738,960 3.990 2024-07-23
348 2024-07-24 7,696,000 236,000 0.28 2,768,701,358 32,323,200 4.200 2024-07-22
349 2024-07-23 7,460,000 62,000 0.27 2,768,701,358 30,287,600 4.060 2024-07-19
350 2024-07-22 7,398,000 -18,000 0.26 2,798,401,358 30,849,660 4.170 2024-07-18
351 2024-07-19 7,416,000 -98,000 0.27 2,798,401,358 31,073,040 4.190 2024-07-17
352 2024-07-18 7,514,000 -500,000 0.27 2,798,401,358 32,610,760 4.340 2024-07-16
353 2024-07-17 8,014,000 -6,000 0.29 2,798,401,358 34,860,900 4.350 2024-07-15
354 2024-07-16 8,020,000 -220,000 0.29 2,798,401,358 35,047,400 4.370 2024-07-12
355 2024-07-15 8,240,000 110,000 0.29 2,798,401,358 35,349,600 4.290 2024-07-11
356 2024-07-12 8,130,000 24,000 0.29 2,798,401,358 34,146,000 4.200 2024-07-10
357 2024-07-11 8,106,000 -108,000 0.29 2,809,753,358 33,883,080 4.180 2024-07-09
358 2024-07-10 8,214,000 -6,000 0.29 2,809,753,358 32,609,580 3.970 2024-07-08
359 2024-07-09 8,220,000 18,000 0.29 2,809,753,358 33,291,000 4.050 2024-07-05
360 2024-07-08 8,202,000 40,000 0.29 2,809,753,358 33,464,160 4.080 2024-07-04
361 2024-07-05 8,162,000 2,000 0.29 2,809,753,358 33,627,440 4.120 2024-07-03
362 2024-07-03 8,160,000 -3,684,000 0.29 2,809,753,358 33,537,600 4.110 2024-06-28
363 2024-07-02 11,844,000 -12,000 0.42 2,809,753,358 48,678,840 4.110 2024-06-27
364 2024-06-28 11,856,000 -30,000 0.42 2,809,753,358 49,913,760 4.210 2024-06-26
365 2024-06-27 11,886,000 52,000 0.42 2,809,753,358 49,326,900 4.150 2024-06-25
366 2024-06-26 11,834,000 74,000 0.42 2,827,565,358 47,691,020 4.030 2024-06-24
367 2024-06-25 11,760,000 -8,000 0.42 2,827,565,358 47,745,600 4.060 2024-06-21
368 2024-06-24 11,768,000 186,000 0.42 2,827,565,358 48,248,800 4.100 2024-06-20
369 2024-06-21 11,582,000 134,000 0.41 2,827,565,358 49,802,600 4.300 2024-06-19
370 2024-06-20 11,448,000 144,000 0.40 2,827,565,358 49,226,400 4.300 2024-06-18
371 2024-06-19 11,304,000 1,538,000 0.40 2,827,565,358 48,720,240 4.310 2024-06-17
372 2024-06-18 9,766,000 148,000 0.35 2,827,565,358 43,361,040 4.440 2024-06-14
373 2024-06-17 9,618,000 1,282,000 0.34 2,827,565,358 40,299,420 4.190 2024-06-13
374 2024-06-14 8,336,000 -50,000 0.29 2,827,565,358 33,427,360 4.010 2024-06-12
375 2024-06-13 8,386,000 -24,000 0.30 2,827,565,358 33,627,860 4.010 2024-06-11
376 2024-06-11 8,410,000 -4,000 0.30 2,827,565,358 34,733,300 4.130 2024-06-06
377 2024-06-07 8,414,000 -20,000 0.30 2,827,565,358 34,665,680 4.120 2024-06-05
378 2024-06-06 8,434,000 86,000 0.30 2,827,565,358 34,832,420 4.130 2024-06-04
379 2024-06-05 8,348,000 -46,000 0.30 2,827,565,358 33,725,920 4.040 2024-06-03
380 2024-06-04 8,394,000 14,000 0.30 2,827,565,358 33,659,940 4.010 2024-05-31
381 2024-06-03 8,380,000 12,000 0.30 2,827,565,358 34,358,000 4.100 2024-05-30
382 2024-05-31 8,368,000 220,000 0.29 2,840,565,358 34,308,800 4.100 2024-05-29
383 2024-05-30 8,148,000 -166,000 0.29 2,840,565,358 35,525,280 4.360 2024-05-28
384 2024-05-29 8,314,000 -260,000 0.29 2,843,565,358 36,664,740 4.410 2024-05-27
385 2024-05-28 8,574,000 350,000 0.30 2,843,565,358 36,953,940 4.310 2024-05-24
386 2024-05-27 8,224,000 310,000 0.29 2,843,565,358 35,856,640 4.360 2024-05-23
387 2024-05-24 7,914,000 126,000 0.28 2,843,565,358 35,929,560 4.540 2024-05-22
388 2024-05-23 7,788,000 110,000 0.27 2,843,565,358 35,669,040 4.580 2024-05-21
389 2024-05-22 7,678,000 856,000 0.27 2,843,565,358 36,931,180 4.810 2024-05-20
390 2024-05-21 6,822,000 182,000 0.24 2,843,565,358 32,813,820 4.810 2024-05-17
391 2024-05-20 6,640,000 172,000 0.23 2,843,565,358 30,942,400 4.660 2024-05-16
392 2024-05-17 6,468,000 242,000 0.23 2,843,565,358 30,787,680 4.760 2024-05-14
393 2024-05-16 6,226,000 -96,000 0.22 2,843,565,358 29,947,060 4.810 2024-05-13
394 2024-05-14 6,322,000 156,000 0.22 2,843,565,358 29,776,620 4.710 2024-05-10
395 2024-05-13 6,166,000 62,000 0.22 2,843,565,358 29,165,180 4.730 2024-05-09
396 2024-05-10 6,104,000 166,000 0.21 2,843,565,358 28,200,480 4.620 2024-05-08
397 2024-05-09 5,938,000 24,000 0.21 2,843,565,358 29,096,200 4.900 2024-05-07
398 2024-05-08 5,914,000 16,000 0.21 2,843,565,358 28,564,620 4.830 2024-05-06
399 2024-05-07 5,898,000 -22,000 0.21 2,843,565,358 29,195,100 4.950 2024-05-03
400 2024-05-03 5,920,000 -144,000 0.21 2,843,565,358 28,120,000 4.750 2024-04-30
401 2024-05-02 6,064,000 502,000 0.21 2,843,565,358 29,289,120 4.830 2024-04-29
402 2024-04-30 5,562,000 176,000 0.20 2,843,565,358 26,808,840 4.820 2024-04-26
403 2024-04-29 5,386,000 -2,000 0.19 2,843,565,358 25,260,340 4.690 2024-04-25
404 2024-04-26 5,388,000 -34,000 0.19 2,855,565,358 25,808,520 4.790 2024-04-24
405 2024-04-25 5,422,000 130,000 0.19 2,855,565,358 24,236,340 4.470 2024-04-23
406 2024-04-24 5,292,000 96,000 0.19 2,855,565,358 23,337,720 4.410 2024-04-22
407 2024-04-23 5,196,000 -12,000 0.18 2,855,565,358 22,862,400 4.400 2024-04-19
408 2024-04-22 5,208,000 20,000 0.18 2,855,565,358 23,383,920 4.490 2024-04-18
409 2024-04-19 5,188,000 32,000 0.18 2,907,025,358 23,242,240 4.480 2024-04-17
410 2024-04-17 5,156,000 -114,000 0.18 2,907,025,358 23,356,680 4.530 2024-04-15
411 2024-04-15 5,270,000 38,000 0.18 2,907,025,358 25,348,700 4.810 2024-04-11
412 2024-04-12 5,232,000 84,000 0.18 2,907,025,358 25,165,920 4.810 2024-04-10
413 2024-04-11 5,148,000 50,000 0.18 2,907,025,358 25,019,280 4.860 2024-04-09
414 2024-04-10 5,098,000 -28,000 0.18 2,907,025,358 24,317,460 4.770 2024-04-08
415 2024-04-09 5,126,000 -150,000 0.18 2,907,025,358 23,835,900 4.650 2024-04-05
416 2024-04-08 5,276,000 114,000 0.18 2,907,025,358 24,005,800 4.550 2024-04-03
417 2024-04-05 5,162,000 656,000 0.18 2,907,025,358 24,622,740 4.770 2024-04-02
418 2024-04-03 4,506,000 18,000 0.16 2,907,025,358 21,268,320 4.720 2024-03-28
419 2024-04-02 4,488,000 56,000 0.15 2,907,025,358 20,644,800 4.600 2024-03-27
420 2024-03-28 4,432,000 6,000 0.15 2,907,025,358 20,786,080 4.690 2024-03-26
421 2024-03-27 4,426,000 -20,000 0.15 2,907,025,358 21,289,060 4.810 2024-03-25
422 2024-03-26 4,446,000 14,000 0.15 2,907,025,358 22,052,160 4.960 2024-03-22
423 2024-03-25 4,432,000 -52,000 0.15 2,907,025,358 23,135,040 5.220 2024-03-21
424 2024-03-22 4,484,000 -42,000 0.15 2,907,025,358 23,675,520 5.280 2024-03-20
425 2024-03-21 4,526,000 8,000 0.16 2,907,025,358 23,806,760 5.260 2024-03-19
426 2024-03-20 4,518,000 -80,000 0.16 2,907,025,358 24,984,540 5.530 2024-03-18
427 2024-03-19 4,598,000 -88,000 0.16 2,907,025,358 24,277,440 5.280 2024-03-15
428 2024-03-18 4,686,000 418,000 0.16 2,907,025,358 24,976,380 5.330 2024-03-14
429 2024-03-15 4,268,000 -304,000 0.15 2,907,025,358 23,815,440 5.580 2024-03-13
430 2024-03-14 4,572,000 244,000 0.16 2,907,025,358 24,505,920 5.360 2024-03-12
431 2024-03-13 4,328,000 -98,000 0.15 2,907,025,358 23,717,440 5.480 2024-03-11
432 2024-03-12 4,426,000 -6,000 0.15 2,907,025,358 22,041,480 4.980 2024-03-08
433 2024-03-11 4,432,000 2,000 0.15 2,907,025,358 21,450,880 4.840 2024-03-07
434 2024-03-08 4,430,000 56,000 0.15 2,907,025,358 22,150,000 5.000 2024-03-06
435 2024-03-07 4,374,000 40,000 0.15 2,907,025,358 21,651,300 4.950 2024-03-05
436 2024-03-06 4,334,000 124,000 0.15 2,907,025,358 23,360,260 5.390 2024-03-04
437 2024-03-05 4,210,000 -30,000 0.14 2,907,025,358 22,018,300 5.230 2024-03-01
438 2024-03-04 4,240,000 -22,000 0.15 2,907,025,358 21,624,000 5.100 2024-02-29
439 2024-03-01 4,262,000 6,000 0.15 2,907,025,358 21,310,000 5.000 2024-02-28
440 2024-02-29 4,256,000 -12,000 0.15 2,907,025,358 22,301,440 5.240 2024-02-27
441 2024-02-28 4,268,000 -12,000 0.15 2,907,025,358 21,468,040 5.030 2024-02-26
442 2024-02-27 4,280,000 12,000 0.15 2,907,025,358 21,870,800 5.110 2024-02-23
443 2024-02-26 4,268,000 -40,000 0.15 2,907,025,358 21,724,120 5.090 2024-02-22
444 2024-02-23 4,308,000 -224,000 0.15 2,907,025,358 21,238,440 4.930 2024-02-21
445 2024-02-22 4,532,000 80,000 0.16 2,907,025,358 21,119,120 4.660 2024-02-20
446 2024-02-21 4,452,000 -200,000 0.15 2,907,025,358 20,924,400 4.700 2024-02-19
447 2024-02-20 4,652,000 46,000 0.16 2,907,025,358 21,957,440 4.720 2024-02-16
448 2024-02-16 4,606,000 88,000 0.16 2,907,025,358 20,911,240 4.540 2024-02-14
449 2024-02-15 4,518,000 -178,000 0.16 2,907,025,358 21,370,140 4.730 2024-02-08
450 2024-02-14 4,696,000 66,000 0.16 2,907,025,358 21,601,600 4.600 2024-02-07
451 2024-02-08 4,630,000 70,000 0.16 2,907,025,358 21,761,000 4.700 2024-02-06
452 2024-02-07 4,560,000 -136,000 0.16 2,907,025,358 20,292,000 4.450 2024-02-05
453 2024-02-06 4,696,000 22,000 0.16 2,943,299,358 20,568,480 4.380 2024-02-02
454 2024-02-05 4,674,000 -86,000 0.16 2,943,299,358 20,846,040 4.460 2024-02-01
455 2024-02-02 4,760,000 94,000 0.16 2,943,299,358 21,182,000 4.450 2024-01-31
456 2024-02-01 4,666,000 -128,000 0.16 2,943,299,358 21,836,880 4.680 2024-01-30
457 2024-01-31 4,794,000 -100,000 0.16 2,943,299,358 23,298,840 4.860 2024-01-29
458 2024-01-30 4,894,000 -78,000 0.17 2,943,299,358 23,784,840 4.860 2024-01-26
459 2024-01-29 4,972,000 100,000 0.17 2,943,299,358 25,506,360 5.130 2024-01-25
460 2024-01-26 4,872,000 154,000 0.17 2,943,299,358 24,993,360 5.130 2024-01-24
461 2024-01-25 4,718,000 30,000 0.16 2,943,299,358 23,354,100 4.950 2024-01-23
462 2024-01-24 4,688,000 -144,000 0.16 2,943,299,358 22,830,560 4.870 2024-01-22
463 2024-01-23 4,832,000 8,000 0.16 2,943,299,358 25,174,720 5.210 2024-01-19
464 2024-01-22 4,824,000 -130,000 0.16 2,943,299,358 25,374,240 5.260 2024-01-18
465 2024-01-19 4,954,000 -418,000 0.17 2,943,299,358 25,612,180 5.170 2024-01-17
466 2024-01-18 5,372,000 40,000 0.18 2,943,299,358 28,847,640 5.370 2024-01-16
467 2024-01-17 5,332,000 368,000 0.18 2,943,299,358 28,366,240 5.320 2024-01-15
468 2024-01-16 4,964,000 40,000 0.17 2,943,299,358 25,514,960 5.140 2024-01-12
469 2024-01-15 4,924,000 20,000 0.17 2,943,299,358 25,654,040 5.210 2024-01-11
470 2024-01-12 4,904,000 -216,000 0.17 2,943,299,358 24,912,320 5.080 2024-01-10
471 2024-01-11 5,120,000 18,000 0.17 2,943,299,358 26,112,000 5.100 2024-01-09
472 2024-01-10 5,102,000 6,000 0.17 2,943,299,358 26,683,460 5.230 2024-01-08
473 2024-01-09 5,096,000 -10,000 0.17 2,943,299,358 28,282,800 5.550 2024-01-05
474 2024-01-08 5,106,000 12,000 0.17 2,943,299,358 28,491,480 5.580 2024-01-04
475 2024-01-05 5,094,000 8,000 0.17 2,943,299,358 29,290,500 5.750 2024-01-03
476 2024-01-04 5,086,000 142,000 0.17 2,943,299,358 29,397,080 5.780 2024-01-02
477 2024-01-03 4,944,000 32,000 0.17 2,943,299,358 29,614,560 5.990 2023-12-29
478 2024-01-02 4,912,000 172,000 0.17 2,943,299,358 29,422,880 5.990 2023-12-28
479 2023-12-29 4,740,000 -18,000 0.16 2,942,999,358 27,397,200 5.780 2023-12-27
480 2023-12-28 4,758,000 100,000 0.16 2,942,999,358 27,691,560 5.820 2023-12-22
481 2023-12-27 4,658,000 -4,000 0.16 2,942,999,358 27,668,520 5.940 2023-12-21
482 2023-12-22 4,662,000 -146,000 0.16 2,942,999,358 28,251,720 6.060 2023-12-20
483 2023-12-21 4,808,000 -338,000 0.16 2,942,999,358 29,088,400 6.050 2023-12-19
484 2023-12-19 5,146,000 -10,000 0.17 2,942,999,358 32,728,560 6.360 2023-12-15
485 2023-12-18 5,156,000 -24,000 0.18 2,942,999,358 32,328,120 6.270 2023-12-14
486 2023-12-14 5,180,000 30,000 0.18 2,942,999,358 32,271,400 6.230 2023-12-12
487 2023-12-13 5,150,000 8,000 0.17 2,942,999,358 32,445,000 6.300 2023-12-11
488 2023-12-12 5,142,000 -46,000 0.17 2,942,999,358 30,337,800 5.900 2023-12-08
489 2023-12-11 5,188,000 66,000 0.18 2,942,999,358 30,453,560 5.870 2023-12-07
490 2023-12-08 5,122,000 4,000 0.17 2,942,999,358 30,629,560 5.980 2023-12-06
491 2023-12-07 5,118,000 72,000 0.17 2,942,999,358 30,349,740 5.930 2023-12-05
492 2023-12-06 5,046,000 -18,000 0.17 2,942,999,358 33,000,840 6.540 2023-12-04
493 2023-12-05 5,064,000 6,000 0.17 2,942,999,358 33,574,320 6.630 2023-12-01
494 2023-12-01 5,058,000 -678,000 0.17 2,942,999,358 33,686,280 6.660 2023-11-29
495 2023-11-30 5,736,000 30,000 0.19 2,942,999,358 37,685,520 6.570 2023-11-28
496 2023-11-29 5,706,000 602,000 0.19 2,942,609,358 38,287,260 6.710 2023-11-27
497 2023-11-28 5,104,000 -120,000 0.17 2,942,609,358 33,329,120 6.530 2023-11-24
498 2023-11-27 5,224,000 -66,000 0.18 2,950,609,358 35,679,920 6.830 2023-11-23
499 2023-11-24 5,290,000 -38,000 0.18 2,950,609,358 35,707,500 6.750 2023-11-22
500 2023-11-23 5,328,000 40,000 0.18 2,950,609,358 35,058,240 6.580 2023-11-21
501 2023-11-22 5,288,000 64,000 0.18 2,950,609,358 34,477,760 6.520 2023-11-20
502 2023-11-21 5,224,000 -10,000 0.18 2,950,609,358 32,388,800 6.200 2023-11-17
503 2023-11-20 5,234,000 -56,000 0.18 2,950,609,358 32,764,840 6.260 2023-11-16
504 2023-11-17 5,290,000 -564,000 0.18 2,950,609,358 33,856,000 6.400 2023-11-15
505 2023-11-16 5,854,000 226,000 0.20 2,950,609,358 37,289,980 6.370 2023-11-14
506 2023-11-15 5,628,000 -2,000 0.19 2,950,609,358 36,582,000 6.500 2023-11-13
507 2023-11-14 5,630,000 22,000 0.19 2,950,609,358 32,991,800 5.860 2023-11-10
508 2023-11-13 5,608,000 8,000 0.19 2,950,609,358 33,648,000 6.000 2023-11-09
509 2023-11-10 5,600,000 -48,000 0.19 2,950,609,358 34,720,000 6.200 2023-11-08
510 2023-11-09 5,648,000 -42,000 0.19 2,950,609,358 34,170,400 6.050 2023-11-07
511 2023-11-08 5,690,000 -52,000 0.19 2,950,609,358 34,310,700 6.030 2023-11-06
512 2023-11-07 5,742,000 8,000 0.19 2,950,609,358 33,073,920 5.760 2023-11-03
513 2023-11-06 5,734,000 -22,000 0.19 2,950,609,358 32,225,080 5.620 2023-11-02
514 2023-11-03 5,756,000 6,000 0.20 2,950,609,358 32,233,600 5.600 2023-11-01
515 2023-11-02 5,750,000 166,000 0.19 2,950,609,358 32,602,500 5.670 2023-10-31
516 2023-11-01 5,584,000 18,000 0.19 2,950,609,358 32,889,760 5.890 2023-10-30
517 2023-10-31 5,566,000 -8,000 0.19 2,950,609,358 31,726,200 5.700 2023-10-27
518 2023-10-30 5,574,000 66,000 0.19 2,950,609,358 32,273,460 5.790 2023-10-26
519 2023-10-27 5,508,000 8,000 0.19 2,950,609,358 32,331,960 5.870 2023-10-25
520 2023-10-26 5,500,000 32,000 0.19 2,950,609,358 31,405,000 5.710 2023-10-24
521 2023-10-25 5,468,000 -24,000 0.19 2,950,609,358 31,987,800 5.850 2023-10-20
522 2023-10-24 5,492,000 60,000 0.19 2,950,609,358 32,897,080 5.990 2023-10-19
523 2023-10-20 5,432,000 6,000 0.18 2,950,609,358 32,374,720 5.960 2023-10-18
524 2023-10-19 5,426,000 20,000 0.18 2,950,609,358 32,284,700 5.950 2023-10-17
525 2023-10-18 5,406,000 96,000 0.18 2,950,609,358 32,436,000 6.000 2023-10-16
526 2023-10-17 5,310,000 38,000 0.18 2,950,609,358 32,125,500 6.050 2023-10-13
527 2023-10-16 5,272,000 546,000 0.18 2,950,609,358 32,317,360 6.130 2023-10-12
528 2023-10-13 4,726,000 202,000 0.16 2,950,609,358 29,064,900 6.150 2023-10-11
529 2023-10-12 4,524,000 330,000 0.15 2,950,609,358 27,686,880 6.120 2023-10-10
530 2023-10-11 4,194,000 42,000 0.14 2,950,609,358 24,199,380 5.770 2023-10-09
531 2023-10-10 4,152,000 4,000 0.14 2,950,609,358 23,500,320 5.660 2023-10-06
532 2023-10-09 4,148,000 30,000 0.14 2,950,609,358 22,938,440 5.530 2023-10-05
533 2023-10-06 4,118,000 162,000 0.14 2,950,609,358 23,184,340 5.630 2023-10-04
534 2023-10-05 3,956,000 8,000 0.13 2,950,609,358 22,470,080 5.680 2023-10-03
535 2023-10-04 3,948,000 2,000 0.13 2,950,609,358 22,029,840 5.580 2023-09-29
536 2023-10-03 3,946,000 -4,000 0.13 2,950,609,358 22,334,360 5.660 2023-09-28
537 2023-09-28 3,950,000 -4,000 0.13 2,974,609,358 21,685,500 5.490 2023-09-26
538 2023-09-27 3,954,000 36,000 0.13 2,974,609,358 22,379,640 5.660 2023-09-25
539 2023-09-26 3,918,000 40,000 0.13 2,974,609,358 22,489,320 5.740 2023-09-22
540 2023-09-25 3,878,000 2,000 0.13 2,974,609,358 21,910,700 5.650 2023-09-21
541 2023-09-22 3,876,000 16,000 0.13 2,974,609,358 21,666,840 5.590 2023-09-20
542 2023-09-21 3,860,000 -4,000 0.13 2,974,609,358 21,809,000 5.650 2023-09-19
543 2023-09-20 3,864,000 -60,000 0.13 2,974,609,358 22,527,120 5.830 2023-09-18
544 2023-09-19 3,924,000 -50,000 0.13 2,974,609,358 23,112,360 5.890 2023-09-15
545 2023-09-15 3,974,000 -620,000 0.13 2,974,609,358 23,287,640 5.860 2023-09-13
546 2023-09-14 4,594,000 -26,000 0.15 2,974,609,358 27,793,700 6.050 2023-09-12
547 2023-09-13 4,620,000 -48,000 0.16 2,974,609,358 27,812,400 6.020 2023-09-11
548 2023-09-12 4,668,000 -32,000 0.16 2,974,609,358 27,261,120 5.840 2023-09-07
549 2023-09-11 4,700,000 -80,000 0.16 2,974,609,358 27,871,000 5.930 2023-09-06
550 2023-09-07 4,780,000 584,000 0.16 2,974,609,358 26,337,800 5.510 2023-09-05
551 2023-09-05 4,196,000 -50,000 0.14 2,974,609,358 21,819,200 5.200 2023-08-31
552 2023-09-04 4,246,000 80,000 0.14 2,974,609,358 21,612,140 5.090 2023-08-30
553 2023-08-30 4,166,000 -2,000 0.14 2,974,609,358 21,038,300 5.050 2023-08-28
554 2023-08-23 4,168,000 -2,000 0.14 2,974,609,358 20,214,800 4.850 2023-08-21
555 2023-08-22 4,170,000 74,000 0.14 2,974,609,358 20,224,500 4.850 2023-08-18
556 2023-08-15 4,096,000 -18,000 0.14 2,974,609,358 18,923,520 4.620 2023-08-11
557 2023-08-14 4,114,000 20,000 0.14 2,974,609,358 17,813,620 4.330 2023-08-10
558 2023-08-09 4,094,000 10,000 0.14 2,974,609,358 18,914,280 4.620 2023-08-07
559 2023-08-08 4,084,000 2,000 0.14 2,974,609,358 19,439,840 4.760 2023-08-04
560 2023-08-07 4,082,000 18,000 0.14 2,974,609,358 19,144,580 4.690 2023-08-03
561 2023-08-04 4,064,000 10,000 0.14 2,974,609,358 19,141,440 4.710 2023-08-02
562 2023-08-03 4,054,000 10,000 0.14 2,974,609,358 19,621,360 4.840 2023-08-01
563 2023-08-02 4,044,000 -20,000 0.14 2,974,609,358 19,653,840 4.860 2023-07-31
564 2023-08-01 4,064,000 -8,000 0.14 2,974,609,358 19,425,920 4.780 2023-07-28
565 2023-07-28 4,072,000 -8,000 0.14 2,974,609,358 18,486,880 4.540 2023-07-26
566 2023-07-24 4,080,000 30,000 0.14 2,981,909,358 19,012,800 4.660 2023-07-20
567 2023-07-21 4,050,000 -4,000 0.14 2,981,909,358 20,128,500 4.970 2023-07-19
568 2023-07-19 4,054,000 -18,000 0.14 2,981,909,358 20,797,020 5.130 2023-07-14
569 2023-07-18 4,072,000 18,000 0.14 2,981,909,358 20,807,920 5.110 2023-07-13
570 2023-07-14 4,054,000 10,000 0.14 2,981,909,358 20,229,460 4.990 2023-07-12
571 2023-06-29 4,044,000 2,000 0.14 2,981,909,358 20,462,640 5.060 2023-06-27
572 2023-06-26 4,042,000 -2,000 0.14 2,981,909,358 20,412,100 5.050 2023-06-21
573 2023-06-19 4,044,000 14,000 0.13 3,027,011,358 21,352,320 5.280 2023-06-15
574 2023-06-16 4,030,000 -12,000 0.13 3,027,011,358 21,278,400 5.280 2023-06-14
575 2023-06-15 4,042,000 -16,000 0.13 3,027,011,358 21,139,660 5.230 2023-06-13
576 2023-06-14 4,058,000 20,000 0.13 3,027,011,358 19,924,780 4.910 2023-06-12
577 2023-06-13 4,038,000 -12,000 0.13 3,027,011,358 19,624,680 4.860 2023-06-09
578 2023-06-12 4,050,000 -10,000 0.13 3,027,011,358 19,359,000 4.780 2023-06-08
579 2023-06-08 4,060,000 20,000 0.13 3,027,011,358 19,528,600 4.810 2023-06-06
580 2023-06-07 4,040,000 30,000 0.13 3,027,011,358 19,796,000 4.900 2023-06-05
581 2023-06-06 4,010,000 4,000 0.13 3,027,011,358 19,288,100 4.810 2023-06-02
582 2023-06-02 4,006,000 -4,000 0.13 3,027,011,358 18,708,020 4.670 2023-05-31
583 2023-06-01 4,010,000 12,000 0.13 3,027,011,358 19,007,400 4.740 2023-05-30
584 2023-05-30 3,998,000 -8,000 0.13 3,027,011,358 18,950,520 4.740 2023-05-25
585 2023-05-29 4,006,000 -8,000 0.13 3,027,011,358 19,148,680 4.780 2023-05-24
586 2023-05-23 4,014,000 10,000 0.13 3,027,011,358 19,548,180 4.870 2023-05-19
587 2023-05-19 4,004,000 -228,000 0.13 3,027,011,358 18,858,840 4.710 2023-05-17
588 2023-05-17 4,232,000 2,000 0.14 3,027,011,358 21,244,640 5.020 2023-05-15
589 2023-05-16 4,230,000 10,000 0.14 3,027,011,358 21,192,300 5.010 2023-05-12
590 2023-05-12 4,220,000 2,000 0.14 3,027,011,358 21,817,400 5.170 2023-05-10
591 2023-04-26 4,218,000 -10,000 0.14 3,027,011,358 22,144,500 5.250 2023-04-24
592 2023-04-21 4,228,000 8,000 0.14 3,027,011,358 23,000,320 5.440 2023-04-19
593 2023-04-20 4,220,000 2,000 0.14 3,027,011,358 22,830,200 5.410 2023-04-18
594 2023-04-19 4,218,000 -10,000 0.14 3,027,011,358 22,692,840 5.380 2023-04-17
595 2023-04-18 4,228,000 -12,000 0.14 3,027,011,358 22,619,800 5.350 2023-04-14
596 2023-04-17 4,240,000 -10,000 0.14 3,027,011,358 22,132,800 5.220 2023-04-13
597 2023-04-13 4,250,000 -156,000 0.14 3,027,011,358 22,185,000 5.220 2023-04-11
598 2023-04-12 4,406,000 96,000 0.15 3,027,011,358 22,955,260 5.210 2023-04-06
599 2023-04-11 4,310,000 -172,000 0.14 3,027,011,358 22,843,000 5.300 2023-04-04
600 2023-04-06 4,482,000 -394,000 0.15 3,027,011,358 23,844,240 5.320 2023-04-03
601 2023-04-04 4,876,000 -164,000 0.16 3,027,011,358 24,233,720 4.970 2023-03-31
602 2023-04-03 5,040,000 188,000 0.17 3,027,011,358 25,653,600 5.090 2023-03-30
603 2023-03-31 4,852,000 -18,000 0.16 3,027,011,358 28,626,800 5.900 2023-03-29
604 2023-03-30 4,870,000 16,000 0.16 3,027,011,358 28,684,300 5.890 2023-03-28
605 2023-03-29 4,854,000 24,000 0.16 3,027,011,358 29,075,460 5.990 2023-03-27
606 2023-03-28 4,830,000 36,000 0.16 3,027,011,358 28,641,900 5.930 2023-03-24
607 2023-03-27 4,794,000 10,000 0.16 3,027,011,358 27,134,040 5.660 2023-03-23
608 2023-03-24 4,784,000 48,000 0.16 3,027,011,358 26,359,840 5.510 2023-03-22
609 2023-03-23 4,736,000 -18,000 0.16 3,027,011,358 26,142,720 5.520 2023-03-21
610 2023-03-22 4,754,000 8,000 0.16 3,027,011,358 25,386,360 5.340 2023-03-20
611 2023-03-21 4,746,000 -50,000 0.16 3,027,011,358 25,913,160 5.460 2023-03-17
612 2023-03-20 4,796,000 22,000 0.16 3,027,011,358 24,699,400 5.150 2023-03-16
613 2023-03-17 4,774,000 42,000 0.16 3,027,011,358 24,920,280 5.220 2023-03-15
614 2023-03-16 4,732,000 24,000 0.16 3,027,011,358 24,511,760 5.180 2023-03-14
615 2023-03-15 4,708,000 10,000 0.16 3,027,011,358 25,376,120 5.390 2023-03-13
616 2023-03-14 4,698,000 -1,138,000 0.16 3,027,011,358 24,570,540 5.230 2023-03-10
617 2023-03-13 5,836,000 68,000 0.19 3,027,011,358 31,339,320 5.370 2023-03-09
618 2023-03-10 5,768,000 -42,000 0.19 3,027,011,358 31,031,840 5.380 2023-03-08
619 2023-03-09 5,810,000 -62,000 0.19 3,027,011,358 32,361,700 5.570 2023-03-07
620 2023-03-08 5,872,000 48,000 0.19 3,027,011,358 33,940,160 5.780 2023-03-06
621 2023-03-07 5,824,000 74,000 0.19 3,027,011,358 33,488,000 5.750 2023-03-03
622 2023-03-06 5,750,000 96,000 0.19 3,027,011,358 33,062,500 5.750 2023-03-02
623 2023-03-03 5,654,000 334,000 0.19 3,027,011,358 33,754,380 5.970 2023-03-01
624 2023-03-02 5,320,000 16,000 0.18 3,027,011,358 29,951,600 5.630 2023-02-28
625 2023-03-01 5,304,000 12,000 0.18 3,027,011,358 30,285,840 5.710 2023-02-27
626 2023-02-28 5,292,000 16,000 0.17 3,027,011,358 30,270,240 5.720 2023-02-24
627 2023-02-27 5,276,000 -12,000 0.17 3,027,011,358 31,286,680 5.930 2023-02-23
628 2023-02-23 5,288,000 80,000 0.17 3,027,011,358 31,304,960 5.920 2023-02-21
629 2023-02-22 5,208,000 16,000 0.17 3,027,011,358 31,143,840 5.980 2023-02-20
630 2023-02-21 5,192,000 12,000 0.17 3,027,011,358 30,580,880 5.890 2023-02-17
631 2023-02-20 5,180,000 130,000 0.17 3,027,011,358 31,287,200 6.040 2023-02-16
632 2023-02-17 5,050,000 46,000 0.17 3,027,011,358 30,401,000 6.020 2023-02-15
633 2023-02-16 5,004,000 36,000 0.17 3,027,011,358 30,824,640 6.160 2023-02-14
634 2023-02-15 4,968,000 98,000 0.16 3,027,011,358 31,000,320 6.240 2023-02-13
635 2023-02-14 4,870,000 10,000 0.16 3,027,011,358 30,875,800 6.340 2023-02-10
636 2023-02-13 4,860,000 4,000 0.16 3,027,011,358 32,270,400 6.640 2023-02-09
637 2023-02-10 4,856,000 86,000 0.16 3,027,011,358 31,272,640 6.440 2023-02-08
638 2023-02-09 4,770,000 -46,000 0.16 3,027,011,358 31,482,000 6.600 2023-02-07
639 2023-02-08 4,816,000 -348,000 0.16 3,027,011,358 31,592,960 6.560 2023-02-06
640 2023-02-07 5,164,000 -8,000 0.17 3,027,011,358 35,528,320 6.880 2023-02-03
641 2023-02-06 5,172,000 -28,000 0.17 3,027,011,358 35,531,640 6.870 2023-02-02
642 2023-02-03 5,200,000 50,000 0.17 3,027,011,358 36,452,000 7.010 2023-02-01
643 2023-02-02 5,150,000 -130,000 0.17 3,027,011,358 35,380,500 6.870 2023-01-31
644 2023-02-01 5,280,000 -216,000 0.17 3,027,011,358 38,332,800 7.260 2023-01-30
645 2023-01-31 5,496,000 60,000 0.18 3,027,011,358 40,120,800 7.300 2023-01-27
646 2023-01-30 5,436,000 12,000 0.18 3,027,011,358 39,356,640 7.240 2023-01-26
647 2023-01-27 5,424,000 108,000 0.18 3,027,011,358 37,859,520 6.980 2023-01-20
648 2023-01-20 5,316,000 38,000 0.18 3,027,011,358 36,201,960 6.810 2023-01-18
649 2023-01-19 5,278,000 28,000 0.17 3,027,011,358 35,520,940 6.730 2023-01-17
650 2023-01-18 5,250,000 54,000 0.17 3,027,011,358 36,015,000 6.860 2023-01-16
651 2023-01-17 5,196,000 18,000 0.17 3,027,011,358 36,008,280 6.930 2023-01-13
652 2023-01-16 5,178,000 -18,000 0.17 3,027,011,358 36,401,340 7.030 2023-01-12
653 2023-01-13 5,196,000 -38,000 0.17 3,027,011,358 36,995,520 7.120 2023-01-11
654 2023-01-12 5,234,000 2,000 0.17 3,027,011,358 38,051,180 7.270 2023-01-10
655 2023-01-11 5,232,000 34,000 0.17 3,027,011,358 38,873,760 7.430 2023-01-09
656 2023-01-10 5,198,000 38,000 0.17 3,027,011,358 37,373,620 7.190 2023-01-06
657 2023-01-09 5,160,000 -8,000 0.17 3,027,011,358 38,132,400 7.390 2023-01-05
658 2023-01-06 5,168,000 220,000 0.17 3,027,011,358 38,501,600 7.450 2023-01-04
659 2023-01-05 4,948,000 -8,000 0.16 3,027,011,358 35,625,600 7.200 2023-01-03
660 2023-01-03 4,956,000 190,000 0.16 3,027,011,358 33,155,640 6.690 2022-12-29
661 2022-12-30 4,766,000 412,000 0.16 3,027,011,358 32,885,400 6.900 2022-12-28
662 2022-12-23 4,354,000 -50,000 0.14 3,031,191,358 29,171,800 6.700 2022-12-21
663 2022-12-22 4,404,000 -22,000 0.15 3,031,191,358 29,418,720 6.680 2022-12-20
664 2022-12-21 4,426,000 -12,000 0.15 3,031,191,358 30,096,800 6.800 2022-12-19
665 2022-12-20 4,438,000 54,000 0.15 3,031,191,358 30,755,340 6.930 2022-12-16
666 2022-12-16 4,384,000 -2,000 0.14 3,031,191,358 30,775,680 7.020 2022-12-14
667 2022-12-15 4,386,000 -196,000 0.14 3,031,191,358 30,614,280 6.980 2022-12-13
668 2022-12-14 4,582,000 -2,000 0.15 3,031,191,358 31,340,880 6.840 2022-12-12
669 2022-12-13 4,584,000 912,000 0.15 3,031,191,358 31,675,440 6.910 2022-12-09
670 2022-12-12 3,672,000 628,000 0.12 3,031,191,358 25,410,240 6.920 2022-12-08
671 2022-12-09 3,044,000 72,000 0.10 3,031,191,358 19,755,560 6.490 2022-12-07
672 2022-12-07 2,972,000 128,000 0.10 3,031,191,358 20,863,440 7.020 2022-12-05
673 2022-12-05 2,844,000 52,000 0.09 3,031,191,358 19,310,760 6.790 2022-12-01
674 2022-12-02 2,792,000 -66,000 0.09 3,031,191,358 18,510,960 6.630 2022-11-30
675 2022-12-01 2,858,000 52,000 0.09 3,031,191,358 17,862,500 6.250 2022-11-29
676 2022-11-30 2,806,000 -166,000 0.09 3,031,191,358 17,425,260 6.210 2022-11-28
677 2022-11-29 2,972,000 46,000 0.10 3,031,191,358 18,575,000 6.250 2022-11-25
678 2022-11-28 2,926,000 -106,000 0.10 3,031,191,358 18,814,180 6.430 2022-11-24
679 2022-11-25 3,032,000 8,000 0.10 3,031,191,358 19,192,560 6.330 2022-11-23
680 2022-11-24 3,024,000 34,000 0.10 3,031,191,358 19,111,680 6.320 2022-11-22
681 2022-11-23 2,990,000 -78,000 0.10 3,031,191,358 19,883,500 6.650 2022-11-21
682 2022-11-22 3,068,000 26,000 0.10 3,031,191,358 20,279,480 6.610 2022-11-18
683 2022-11-21 3,042,000 -18,000 0.10 3,031,191,358 20,868,120 6.860 2022-11-17
684 2022-11-18 3,060,000 210,000 0.10 3,031,191,358 20,838,600 6.810 2022-11-16
685 2022-11-17 2,850,000 8,000 0.09 3,031,191,358 19,636,500 6.890 2022-11-15
686 2022-11-16 2,842,000 -24,000 0.09 3,031,191,358 18,359,320 6.460 2022-11-14
687 2022-11-15 2,866,000 -140,000 0.09 3,031,191,358 18,944,260 6.610 2022-11-11
688 2022-11-14 3,006,000 -26,000 0.10 3,031,191,358 19,298,520 6.420 2022-11-10
689 2022-11-11 3,032,000 -22,000 0.10 3,031,191,358 19,708,000 6.500 2022-11-09
690 2022-11-04 3,054,000 30,000 0.10 3,031,191,358 16,858,080 5.520 2022-11-02
691 2022-11-03 3,024,000 22,000 0.10 3,031,191,358 16,722,720 5.530 2022-11-01
692 2022-11-02 3,002,000 -52,000 0.10 3,031,191,358 15,610,400 5.200 2022-10-31
693 2022-11-01 3,054,000 16,000 0.10 3,031,191,358 16,064,040 5.260 2022-10-28
694 2022-10-31 3,038,000 100,000 0.10 3,031,191,358 16,617,860 5.470 2022-10-27
695 2022-10-28 2,938,000 34,000 0.10 3,031,191,358 16,276,520 5.540 2022-10-26
696 2022-10-27 2,904,000 -90,000 0.10 3,031,191,358 15,246,000 5.250 2022-10-25
697 2022-10-25 2,994,000 10,000 0.10 3,031,191,358 15,987,960 5.340 2022-10-21
698 2022-10-24 2,984,000 30,000 0.10 3,031,191,358 15,904,720 5.330 2022-10-20
699 2022-10-21 2,954,000 12,000 0.10 3,031,191,358 15,597,120 5.280 2022-10-19
700 2022-10-20 2,942,000 -10,000 0.10 3,031,191,358 16,386,940 5.570 2022-10-18
701 2022-10-19 2,952,000 10,000 0.10 3,031,191,358 15,350,400 5.200 2022-10-17
702 2022-10-18 2,942,000 -12,000 0.10 3,031,191,358 14,974,780 5.090 2022-10-14
703 2022-10-07 2,954,000 98,000 0.10 3,031,191,358 15,331,260 5.190 2022-10-05
704 2022-10-06 2,856,000 -18,000 0.09 3,031,191,358 14,022,960 4.910 2022-10-03
705 2022-10-03 2,874,000 58,000 0.09 3,065,791,358 14,226,300 4.950 2022-09-29
706 2022-09-28 2,816,000 -10,000 0.09 3,065,791,358 15,121,920 5.370 2022-09-26
707 2022-09-27 2,826,000 38,000 0.09 3,065,791,358 15,345,180 5.430 2022-09-23
708 2022-09-26 2,788,000 38,000 0.09 3,065,791,358 15,529,160 5.570 2022-09-22
709 2022-09-23 2,750,000 4,000 0.09 3,065,791,358 15,455,000 5.620 2022-09-21
710 2022-09-21 2,746,000 30,000 0.09 3,065,791,358 15,624,740 5.690 2022-09-19
711 2022-09-20 2,716,000 -260,000 0.09 3,065,791,358 15,562,680 5.730 2022-09-16
712 2022-09-14 2,976,000 10,000 0.10 3,065,791,358 17,588,160 5.910 2022-09-09
713 2022-09-09 2,966,000 10,000 0.10 3,065,791,358 17,113,820 5.770 2022-09-07
714 2022-09-08 2,956,000 4,000 0.10 3,065,791,358 17,351,720 5.870 2022-09-06
715 2022-09-07 2,952,000 8,000 0.10 3,065,791,358 17,328,240 5.870 2022-09-05
716 2022-09-06 2,944,000 -20,000 0.10 3,065,791,358 17,075,200 5.800 2022-09-02
717 2022-09-05 2,964,000 10,000 0.10 3,065,791,358 17,665,440 5.960 2022-09-01
718 2022-09-02 2,954,000 52,000 0.10 3,065,791,358 18,226,180 6.170 2022-08-31
719 2022-09-01 2,902,000 -6,000 0.09 3,065,791,358 18,021,420 6.210 2022-08-30
720 2022-08-31 2,908,000 6,000 0.09 3,065,791,358 17,913,280 6.160 2022-08-29
721 2022-08-30 2,902,000 -30,000 0.09 3,065,791,358 17,905,340 6.170 2022-08-26
722 2022-08-29 2,932,000 8,000 0.10 3,065,791,358 20,025,560 6.830 2022-08-25
723 2022-08-26 2,924,000 -102,000 0.10 3,065,791,358 19,620,040 6.710 2022-08-24
724 2022-08-24 3,026,000 -30,000 0.10 3,065,791,358 21,756,940 7.190 2022-08-22
725 2022-08-22 3,056,000 -4,000 0.10 3,065,791,358 22,064,320 7.220 2022-08-18
726 2022-08-15 3,060,000 -2,000 0.10 3,065,791,358 23,011,200 7.520 2022-08-11
727 2022-08-09 3,062,000 150,000 0.10 3,065,791,358 22,199,500 7.250 2022-08-05
728 2022-08-08 2,912,000 -6,000 0.09 3,065,791,358 20,762,560 7.130 2022-08-04
729 2022-08-05 2,918,000 -14,000 0.10 3,065,791,358 20,046,660 6.870 2022-08-03
730 2022-08-04 2,932,000 2,000 0.10 3,065,791,358 20,348,080 6.940 2022-08-02
731 2022-08-03 2,930,000 34,000 0.10 3,065,791,358 19,806,800 6.760 2022-08-01
732 2022-08-01 2,896,000 18,000 0.09 3,065,791,358 20,880,160 7.210 2022-07-28
733 2022-07-29 2,878,000 -6,000 0.09 3,065,791,358 20,836,720 7.240 2022-07-27
734 2022-07-28 2,884,000 84,000 0.09 3,065,791,358 21,312,760 7.390 2022-07-26
735 2022-07-27 2,800,000 -48,000 0.09 3,065,791,358 21,336,000 7.620 2022-07-25
736 2022-07-25 2,848,000 6,000 0.09 3,065,791,358 21,303,040 7.480 2022-07-21
737 2022-07-22 2,842,000 58,000 0.09 3,069,607,358 22,082,340 7.770 2022-07-20
738 2022-07-21 2,784,000 -20,000 0.09 3,069,607,358 21,798,720 7.830 2022-07-19
739 2022-07-20 2,804,000 -28,000 0.09 3,069,607,358 21,170,200 7.550 2022-07-18
740 2022-07-18 2,832,000 -2,000 0.09 3,069,607,358 20,900,160 7.380 2022-07-14
741 2022-07-15 2,834,000 6,000 0.09 3,069,607,358 20,716,540 7.310 2022-07-13
742 2022-07-14 2,828,000 -56,000 0.09 3,069,607,358 20,729,240 7.330 2022-07-12
743 2022-07-12 2,884,000 40,000 0.09 3,069,607,358 22,495,200 7.800 2022-07-08
744 2022-07-11 2,844,000 30,000 0.09 3,069,607,358 21,984,120 7.730 2022-07-07
745 2022-07-07 2,814,000 -158,000 0.09 3,069,607,358 22,371,300 7.950 2022-07-05
746 2022-07-06 2,972,000 -2,000 0.10 3,069,607,358 23,538,240 7.920 2022-07-04
747 2022-07-05 2,974,000 46,000 0.10 3,069,607,358 23,881,220 8.030 2022-06-30
748 2022-07-04 2,928,000 -6,000 0.10 3,069,607,358 23,687,520 8.090 2022-06-29
749 2022-06-30 2,934,000 36,000 0.10 3,069,607,358 23,970,780 8.170 2022-06-28
750 2022-06-29 2,898,000 30,000 0.09 3,069,607,358 23,184,000 8.000 2022-06-27
751 2022-06-28 2,868,000 4,000 0.09 3,069,607,358 21,739,440 7.580 2022-06-24
752 2022-06-27 2,864,000 -56,000 0.09 3,069,607,358 20,105,280 7.020 2022-06-23
753 2022-06-24 2,920,000 -30,000 0.10 3,069,607,358 20,002,000 6.850 2022-06-22
754 2022-06-23 2,950,000 80,000 0.10 3,069,607,358 21,269,500 7.210 2022-06-21
755 2022-06-22 2,870,000 -10,000 0.09 3,069,607,358 20,807,500 7.250 2022-06-20
756 2022-06-21 2,880,000 50,000 0.09 3,069,607,358 21,254,400 7.380 2022-06-17
757 2022-06-17 2,830,000 -74,000 0.09 3,069,607,358 20,998,600 7.420 2022-06-15
758 2022-06-16 2,904,000 44,000 0.09 3,069,607,358 20,850,720 7.180 2022-06-14
759 2022-06-15 2,860,000 100,000 0.09 3,069,607,358 20,992,400 7.340 2022-06-13
760 2022-06-14 2,760,000 -228,000 0.09 3,069,607,358 21,196,800 7.680 2022-06-10
761 2022-06-13 2,988,000 16,000 0.10 3,069,607,358 21,692,880 7.260 2022-06-09
762 2022-06-10 2,972,000 -30,000 0.10 3,069,607,358 22,557,480 7.590 2022-06-08
763 2022-06-09 3,002,000 -14,000 0.10 3,069,607,358 22,214,800 7.400 2022-06-07
764 2022-06-08 3,016,000 202,000 0.10 3,069,607,358 22,137,440 7.340 2022-06-06
765 2022-06-06 2,814,000 -70,000 0.09 3,069,607,358 20,373,360 7.240 2022-06-01
766 2022-06-02 2,884,000 4,000 0.09 3,069,607,358 20,822,480 7.220 2022-05-31
767 2022-06-01 2,880,000 -88,000 0.09 3,069,607,358 20,419,200 7.090 2022-05-30
768 2022-05-31 2,968,000 126,000 0.10 3,069,607,358 20,360,480 6.860 2022-05-27
769 2022-05-30 2,842,000 22,000 0.09 3,069,607,358 19,894,000 7.000 2022-05-26
770 2022-05-27 2,820,000 112,000 0.09 3,069,607,358 19,881,000 7.050 2022-05-25
771 2022-05-26 2,708,000 -262,000 0.09 3,069,607,358 18,279,000 6.750 2022-05-24
772 2022-05-24 2,970,000 24,000 0.10 3,083,907,358 20,403,900 6.870 2022-05-20
773 2022-05-23 2,946,000 -102,000 0.10 3,083,907,358 20,062,260 6.810 2022-05-19
774 2022-05-20 3,048,000 140,000 0.10 3,083,907,358 21,031,200 6.900 2022-05-18
775 2022-05-18 2,908,000 -2,000 0.09 3,083,907,358 18,611,200 6.400 2022-05-16
776 2022-05-17 2,910,000 -60,000 0.09 3,083,907,358 17,925,600 6.160 2022-05-13
777 2022-05-16 2,970,000 48,000 0.10 3,083,907,358 16,988,400 5.720 2022-05-12
778 2022-05-13 2,922,000 42,000 0.09 3,083,907,358 17,502,780 5.990 2022-05-11
779 2022-05-12 2,880,000 2,000 0.09 3,083,907,358 16,905,600 5.870 2022-05-10
780 2022-05-03 2,878,000 -4,000 0.09 3,083,907,358 17,814,820 6.190 2022-04-28
781 2022-04-25 2,882,000 -10,000 0.09 3,083,907,358 17,781,940 6.170 2022-04-21
782 2022-04-20 2,892,000 -16,000 0.09 3,093,907,358 19,492,080 6.740 2022-04-14
783 2022-04-19 2,908,000 60,000 0.09 3,093,907,358 19,018,320 6.540 2022-04-13
784 2022-04-14 2,848,000 12,000 0.09 3,093,907,358 18,369,600 6.450 2022-04-12
785 2022-04-13 2,836,000 -4,000 0.09 3,093,907,358 16,845,840 5.940 2022-04-11
786 2022-04-12 2,840,000 8,000 0.09 3,093,907,358 17,153,600 6.040 2022-04-08
787 2022-04-11 2,832,000 -6,000 0.09 3,093,907,358 17,303,520 6.110 2022-04-07
788 2022-04-08 2,838,000 -130,000 0.09 3,093,907,358 18,078,060 6.370 2022-04-06
789 2022-04-07 2,968,000 40,000 0.10 3,093,907,358 19,232,640 6.480 2022-04-04
790 2022-04-04 2,928,000 50,000 0.09 3,093,907,358 19,002,720 6.490 2022-03-31
791 2022-04-01 2,878,000 -14,000 0.09 3,093,907,358 20,117,220 6.990 2022-03-30
792 2022-03-31 2,892,000 20,000 0.09 3,093,907,358 19,463,160 6.730 2022-03-29
793 2022-03-30 2,872,000 -50,000 0.09 3,093,907,358 19,644,480 6.840 2022-03-28
794 2022-03-29 2,922,000 -20,000 0.09 3,093,907,358 19,431,300 6.650 2022-03-25
795 2022-03-28 2,942,000 20,000 0.10 3,093,907,358 20,299,800 6.900 2022-03-24
796 2022-03-25 2,922,000 46,000 0.09 3,093,907,358 20,395,560 6.980 2022-03-23
797 2022-03-24 2,876,000 22,000 0.09 3,093,907,358 19,585,560 6.810 2022-03-22
798 2022-03-23 2,854,000 22,000 0.09 3,093,907,358 18,493,920 6.480 2022-03-21
799 2022-03-22 2,832,000 10,000 0.09 3,093,907,358 18,747,840 6.620 2022-03-18
800 2022-03-21 2,822,000 290,000 0.09 3,093,907,358 18,653,420 6.610 2022-03-17
801 2022-03-18 2,532,000 -72,000 0.08 3,093,907,358 15,774,360 6.230 2022-03-16
802 2022-03-17 2,604,000 -14,000 0.08 3,093,907,358 14,191,800 5.450 2022-03-15
803 2022-03-16 2,618,000 40,000 0.08 3,093,907,358 14,686,980 5.610 2022-03-14
804 2022-03-15 2,578,000 -140,000 0.08 3,093,907,358 16,060,940 6.230 2022-03-11
805 2022-03-14 2,718,000 12,000 0.09 3,093,907,358 16,933,140 6.230 2022-03-10
806 2022-03-11 2,706,000 6,000 0.09 3,093,907,358 16,587,780 6.130 2022-03-09
807 2022-03-09 2,700,000 -8,000 0.09 3,093,907,358 16,875,000 6.250 2022-03-07
808 2022-03-08 2,708,000 -22,000 0.09 3,093,907,358 17,060,400 6.300 2022-03-04
809 2022-03-07 2,730,000 28,000 0.09 3,093,907,358 18,291,000 6.700 2022-03-03
810 2022-03-03 2,702,000 -50,000 0.09 3,093,907,358 19,454,400 7.200 2022-03-01
811 2022-03-02 2,752,000 50,000 0.09 3,093,907,358 19,539,200 7.100 2022-02-28
812 2022-02-25 2,702,000 -62,000 0.09 3,093,907,358 20,400,100 7.550 2022-02-23
813 2022-02-24 2,764,000 -20,000 0.09 3,093,907,358 20,121,920 7.280 2022-02-22
814 2022-02-23 2,784,000 6,000 0.09 3,093,907,358 21,854,400 7.850 2022-02-21
815 2022-02-22 2,778,000 50,000 0.09 3,093,907,358 21,973,980 7.910 2022-02-18
816 2022-02-21 2,728,000 -10,000 0.09 3,093,907,358 21,605,760 7.920 2022-02-17
817 2022-02-10 2,738,000 2,000 0.09 3,093,907,358 21,630,200 7.900 2022-02-08
818 2022-02-09 2,736,000 50,000 0.09 3,093,907,358 21,176,640 7.740 2022-02-07
819 2022-02-07 2,686,000 84,000 0.09 3,093,907,358 20,521,040 7.640 2022-01-28
820 2022-02-04 2,602,000 -8,000 0.08 3,093,907,358 20,347,640 7.820 2022-01-27
821 2022-01-27 2,610,000 -2,000 0.09 3,068,907,358 21,976,200 8.420 2022-01-25
822 2022-01-26 2,612,000 -26,000 0.09 3,068,907,358 22,828,880 8.740 2022-01-24
823 2022-01-25 2,638,000 20,000 0.09 3,068,907,358 23,478,200 8.900 2022-01-21
824 2022-01-24 2,618,000 -20,000 0.09 3,068,907,358 23,221,660 8.870 2022-01-20
825 2022-01-21 2,638,000 4,000 0.09 3,068,907,358 23,135,260 8.770 2022-01-19
826 2022-01-20 2,634,000 10,000 0.09 3,068,907,358 22,757,760 8.640 2022-01-18
827 2022-01-19 2,624,000 150,000 0.09 3,068,907,358 22,435,200 8.550 2022-01-17
828 2022-01-18 2,474,000 -50,000 0.08 3,068,907,358 20,385,760 8.240 2022-01-14
829 2022-01-17 2,524,000 26,000 0.08 3,068,907,358 20,595,840 8.160 2022-01-13
830 2022-01-13 2,498,000 -28,000 0.08 3,068,907,358 20,558,540 8.230 2022-01-11
831 2022-01-12 2,526,000 -20,000 0.08 3,068,907,358 22,582,440 8.940 2022-01-10
832 2022-01-11 2,546,000 -22,000 0.08 3,068,907,358 22,252,040 8.740 2022-01-07
833 2022-01-10 2,568,000 -28,000 0.08 3,068,907,358 23,985,120 9.340 2022-01-06
834 2022-01-06 2,596,000 -8,000 0.08 3,068,907,358 25,077,360 9.660 2022-01-04
835 2022-01-04 2,604,000 2,000 0.08 3,068,907,358 25,649,400 9.850 2021-12-30
836 2022-01-03 2,602,000 24,000 0.08 3,068,907,358 25,967,960 9.980 2021-12-29
837 2021-12-30 2,578,000 -88,000 0.08 3,068,747,358 26,140,920 10.14 2021-12-28
838 2021-12-29 2,666,000 -112,000 0.09 3,068,747,358 28,792,800 10.80 2021-12-23
839 2021-12-23 2,778,000 54,000 0.09 3,068,747,358 29,446,800 10.60 2021-12-21
840 2021-12-22 2,724,000 -48,000 0.09 3,068,747,358 29,310,240 10.76 2021-12-20
841 2021-12-21 2,772,000 -26,000 0.09 3,068,747,358 31,600,800 11.40 2021-12-17
842 2021-12-20 2,798,000 154,000 0.09 3,068,747,358 32,232,960 11.52 2021-12-16
843 2021-12-17 2,644,000 -96,000 0.09 3,068,747,358 30,406,000 11.50 2021-12-15
844 2021-12-16 2,740,000 4,000 0.09 3,068,747,358 32,167,600 11.74 2021-12-14
845 2021-12-15 2,736,000 106,000 0.09 3,068,747,358 32,503,680 11.88 2021-12-13
846 2021-12-14 2,630,000 10,000 0.09 3,068,747,358 32,033,400 12.18 2021-12-10
847 2021-12-13 2,620,000 122,000 0.09 3,068,747,358 32,907,200 12.56 2021-12-09
848 2021-12-08 2,498,000 14,000 0.08 3,068,747,358 29,476,400 11.80 2021-12-06
849 2021-12-07 2,484,000 8,000 0.08 3,068,747,358 30,404,160 12.24 2021-12-03
850 2021-12-06 2,476,000 10,000 0.08 3,068,747,358 30,306,240 12.24 2021-12-02
851 2021-12-03 2,466,000 4,000 0.08 3,068,747,358 31,564,800 12.80 2021-12-01
852 2021-12-02 2,462,000 4,000 0.08 3,068,747,358 32,202,960 13.08 2021-11-30
853 2021-11-30 2,458,000 -4,000 0.08 3,068,747,358 31,560,720 12.84 2021-11-26
854 2021-11-29 2,462,000 2,000 0.08 3,068,747,358 31,907,520 12.96 2021-11-25
855 2021-11-26 2,460,000 14,000 0.08 3,068,747,358 30,897,600 12.56 2021-11-24
856 2021-11-24 2,446,000 -28,000 0.08 3,068,747,358 32,287,200 13.20 2021-11-22
857 2021-11-22 2,474,000 -4,000 0.08 3,068,747,358 33,745,360 13.64 2021-11-18
858 2021-11-19 2,478,000 -264,000 0.08 3,068,747,358 34,840,680 14.06 2021-11-17
859 2021-11-18 2,742,000 -12,000 0.09 3,068,747,358 38,113,800 13.90 2021-11-16
860 2021-11-15 2,754,000 -10,000 0.09 3,068,747,358 35,746,920 12.98 2021-11-11
861 2021-11-04 2,764,000 -2,000 0.09 3,068,747,358 33,610,240 12.16 2021-11-02
862 2021-11-02 2,766,000 -20,000 0.09 3,068,747,358 36,013,320 13.02 2021-10-29
863 2021-11-01 2,786,000 -18,000 0.09 3,068,747,358 36,608,040 13.14 2021-10-28
864 2021-10-28 2,804,000 -194,000 0.09 3,068,107,358 37,573,600 13.40 2021-10-26
865 2021-10-27 2,998,000 -4,000 0.10 3,068,107,358 39,093,920 13.04 2021-10-25
866 2021-10-25 3,002,000 -6,000 0.10 3,068,107,358 39,566,360 13.18 2021-10-21
867 2021-10-22 3,008,000 -6,000 0.10 3,068,107,358 39,224,320 13.04 2021-10-20
868 2021-10-21 3,014,000 4,000 0.10 3,068,107,358 38,760,040 12.86 2021-10-19
869 2021-10-20 3,010,000 -8,000 0.10 3,068,107,358 37,625,000 12.50 2021-10-18
870 2021-10-18 3,018,000 6,000 0.10 3,068,107,358 36,155,640 11.98 2021-10-12
871 2021-10-12 3,012,000 -12,000 0.10 3,068,107,358 37,951,200 12.60 2021-10-08
872 2021-10-11 3,024,000 4,000 0.10 2,906,107,358 36,650,880 12.12 2021-10-07
873 2021-10-08 3,020,000 -2,000 0.10 2,906,107,358 35,032,000 11.60 2021-10-06
874 2021-10-07 3,022,000 100,000 0.10 2,906,107,358 37,110,160 12.28 2021-10-05
875 2021-10-05 2,922,000 -2,000 0.10 2,906,107,358 40,206,720 13.76 2021-09-30
876 2021-10-04 2,924,000 182,000 0.10 2,906,107,358 39,240,080 13.42 2021-09-29
877 2021-09-29 2,742,000 2,000 0.09 2,905,707,358 39,155,760 14.28 2021-09-27
878 2021-09-28 2,740,000 -24,000 0.09 2,905,707,358 38,086,000 13.90 2021-09-24
879 2021-09-27 2,764,000 -20,000 0.10 2,905,707,358 36,595,360 13.24 2021-09-23
880 2021-09-20 2,784,000 8,000 0.10 2,905,707,358 36,470,400 13.10 2021-09-16
881 2021-09-15 2,776,000 4,000 0.10 2,905,707,358 36,754,240 13.24 2021-09-13
882 2021-09-10 2,772,000 -12,000 0.10 2,905,707,358 37,920,960 13.68 2021-09-08
883 2021-09-09 2,784,000 -2,000 0.10 2,905,707,358 37,973,760 13.64 2021-09-07
884 2021-09-07 2,786,000 -84,000 0.10 2,905,707,358 40,174,120 14.42 2021-09-03
885 2021-09-06 2,870,000 28,000 0.10 2,905,707,358 39,204,200 13.66 2021-09-02
886 2021-09-02 2,842,000 -20,000 0.10 2,905,707,358 37,457,560 13.18 2021-08-31
887 2021-09-01 2,862,000 -44,000 0.10 2,905,707,358 38,293,560 13.38 2021-08-30
888 2021-08-31 2,906,000 -2,000 0.10 2,905,707,358 38,475,440 13.24 2021-08-27
889 2021-08-27 2,908,000 -32,000 0.10 2,905,707,358 38,792,720 13.34 2021-08-25
890 2021-08-26 2,940,000 -10,000 0.10 2,905,707,358 39,866,400 13.56 2021-08-24
891 2021-08-25 2,950,000 20,000 0.10 2,905,707,358 40,415,000 13.70 2021-08-23
892 2021-08-24 2,930,000 -6,000 0.10 2,905,707,358 38,207,200 13.04 2021-08-20
893 2021-08-23 2,936,000 8,000 0.10 2,905,707,358 41,162,720 14.02 2021-08-19
894 2021-08-20 2,928,000 6,000 0.10 2,905,707,358 41,401,920 14.14 2021-08-18
895 2021-08-19 2,922,000 28,000 0.10 2,905,707,358 41,141,760 14.08 2021-08-17
896 2021-08-18 2,894,000 -6,000 0.10 2,905,707,358 46,361,880 16.02 2021-08-16
897 2021-08-17 2,900,000 -14,000 0.10 2,905,707,358 45,878,000 15.82 2021-08-13
898 2021-08-16 2,914,000 94,000 0.10 2,905,707,358 45,108,720 15.48 2021-08-12
899 2021-08-13 2,820,000 -90,000 0.10 2,905,707,358 44,838,000 15.90 2021-08-11
900 2021-08-12 2,910,000 46,000 0.10 2,905,707,358 44,523,000 15.30 2021-08-10
901 2021-08-10 2,864,000 2,000 0.10 2,905,707,358 40,955,200 14.30 2021-08-06
902 2021-08-09 2,862,000 -4,000 0.10 2,905,707,358 40,640,400 14.20 2021-08-05
903 2021-08-06 2,866,000 -14,000 0.10 2,905,707,358 42,474,120 14.82 2021-08-04
904 2021-08-05 2,880,000 8,000 0.10 2,905,707,358 42,278,400 14.68 2021-08-03
905 2021-08-04 2,872,000 -10,000 0.10 2,905,707,358 42,333,280 14.74 2021-08-02
906 2021-08-03 2,882,000 -6,000 0.10 2,905,707,358 40,117,440 13.92 2021-07-30
907 2021-08-02 2,888,000 -24,000 0.10 2,905,707,358 40,143,200 13.90 2021-07-29
908 2021-07-30 2,912,000 -24,000 0.10 2,905,707,358 38,147,200 13.10 2021-07-28
909 2021-07-29 2,936,000 -262,000 0.10 2,905,707,358 35,466,880 12.08 2021-07-27
910 2021-07-28 3,198,000 -418,000 0.11 2,905,707,358 42,085,680 13.16 2021-07-26
911 2021-07-27 3,616,000 -206,000 0.12 2,905,707,358 49,466,880 13.68 2021-07-23
912 2021-07-26 3,822,000 -110,000 0.13 2,905,707,358 53,431,560 13.98 2021-07-22
913 2021-07-23 3,932,000 -28,000 0.14 2,905,707,358 53,553,840 13.62 2021-07-21
914 2021-07-22 3,960,000 -52,000 0.14 2,905,707,358 55,202,400 13.94 2021-07-20
915 2021-07-21 4,012,000 -38,000 0.14 2,905,707,358 57,451,840 14.32 2021-07-19
916 2021-07-20 4,050,000 -34,000 0.14 2,905,707,358 59,859,000 14.78 2021-07-16
917 2021-07-19 4,084,000 -12,000 0.14 2,905,707,358 61,178,320 14.98 2021-07-15
918 2021-07-16 4,096,000 16,000 0.14 2,905,707,358 62,095,360 15.16 2021-07-14
919 2021-07-15 4,080,000 368,000 0.14 2,905,707,358 62,342,400 15.28 2021-07-13
920 2021-07-14 3,712,000 -74,000 0.13 2,905,707,358 54,046,720 14.56 2021-07-12
921 2021-07-13 3,786,000 -304,000 0.13 2,905,707,358 53,836,920 14.22 2021-07-09
922 2021-07-12 4,090,000 124,000 0.14 2,905,707,358 59,223,200 14.48 2021-07-08
923 2021-07-09 3,966,000 -74,000 0.14 2,905,707,358 59,727,960 15.06 2021-07-07
924 2021-07-08 4,040,000 -148,000 0.14 2,905,707,358 59,792,000 14.80 2021-07-06
925 2021-07-07 4,188,000 -416,000 0.14 2,905,707,358 62,066,160 14.82 2021-07-05
926 2021-07-06 4,604,000 -400,000 0.16 2,905,707,358 60,036,160 13.04 2021-07-02
927 2021-07-02 5,004,000 -22,000 0.17 2,905,707,358 70,456,320 14.08 2021-06-29
928 2021-06-30 5,026,000 50,000 0.17 2,905,707,358 69,358,800 13.80 2021-06-28
929 2021-06-29 4,976,000 -198,000 0.17 2,905,707,358 69,265,920 13.92 2021-06-25
930 2021-06-28 5,174,000 34,000 0.18 2,905,707,358 70,366,400 13.60 2021-06-24
931 2021-06-25 5,140,000 10,000 0.18 2,905,707,358 70,109,600 13.64 2021-06-23
932 2021-06-24 5,130,000 -2,000 0.18 2,905,707,358 67,613,400 13.18 2021-06-22
933 2021-06-23 5,132,000 40,000 0.18 2,905,707,358 67,126,560 13.08 2021-06-21
934 2021-06-22 5,092,000 258,000 0.18 2,905,707,358 68,232,800 13.40 2021-06-18
935 2021-06-21 4,834,000 92,000 0.17 2,905,707,358 60,908,400 12.60 2021-06-17
936 2021-06-18 4,742,000 -110,000 0.16 2,905,707,358 57,757,560 12.18 2021-06-16
937 2021-06-17 4,852,000 144,000 0.17 2,905,707,358 63,076,000 13.00 2021-06-15
938 2021-06-16 4,708,000 128,000 0.16 2,905,707,358 60,544,880 12.86 2021-06-11
939 2021-06-15 4,580,000 66,000 0.16 2,905,707,358 63,662,000 13.90 2021-06-10
940 2021-06-10 4,514,000 190,000 0.16 2,905,707,358 53,265,200 11.80 2021-06-08
941 2021-06-09 4,324,000 52,000 0.15 2,905,707,358 47,304,560 10.94 2021-06-07
942 2021-06-08 4,272,000 68,000 0.15 2,905,707,358 42,079,200 9.850 2021-06-04
943 2021-06-07 4,204,000 -12,000 0.14 2,905,707,358 40,442,480 9.620 2021-06-03
944 2021-06-04 4,216,000 -22,000 0.15 2,905,707,358 41,485,440 9.840 2021-06-02
945 2021-06-03 4,238,000 -12,000 0.15 2,905,707,358 41,871,440 9.880 2021-06-01
946 2021-06-02 4,250,000 28,000 0.15 2,905,707,358 42,500,000 10.00 2021-05-31
947 2021-06-01 4,222,000 -16,000 0.15 2,905,707,358 42,177,780 9.990 2021-05-28
948 2021-05-31 4,238,000 -124,000 0.15 2,905,707,358 42,888,560 10.12 2021-05-27
949 2021-05-28 4,362,000 -166,000 0.15 2,905,707,358 42,834,840 9.820 2021-05-26
950 2021-05-27 4,528,000 -36,000 0.16 2,905,707,358 44,148,000 9.750 2021-05-25
951 2021-05-26 4,564,000 2,000 0.16 2,905,707,358 40,391,400 8.850 2021-05-24
952 2021-05-24 4,562,000 -20,000 0.16 2,905,707,358 40,510,560 8.880 2021-05-20
953 2021-05-20 4,582,000 16,000 0.16 2,905,707,358 39,313,560 8.580 2021-05-17
954 2021-05-18 4,566,000 8,000 0.16 2,905,707,358 37,897,800 8.300 2021-05-14
955 2021-05-14 4,558,000 -10,000 0.16 2,905,707,358 39,289,960 8.620 2021-05-12
956 2021-05-13 4,568,000 -60,000 0.16 2,905,707,358 38,234,160 8.370 2021-05-11
957 2021-05-12 4,628,000 8,000 0.16 2,905,707,358 39,106,600 8.450 2021-05-10
958 2021-05-11 4,620,000 -28,000 0.16 2,905,707,358 38,808,000 8.400 2021-05-07
959 2021-05-07 4,648,000 12,000 0.16 2,905,707,358 40,065,760 8.620 2021-05-05
960 2021-05-06 4,636,000 4,000 0.16 2,905,707,358 40,518,640 8.740 2021-05-04
961 2021-05-05 4,632,000 -90,000 0.16 2,905,707,358 41,039,520 8.860 2021-05-03
962 2021-05-03 4,722,000 -80,000 0.16 2,905,707,358 41,836,920 8.860 2021-04-29
963 2021-04-29 4,802,000 24,000 0.17 2,905,707,358 43,410,080 9.040 2021-04-27
964 2021-04-28 4,778,000 -6,000 0.16 2,905,707,358 43,002,000 9.000 2021-04-26
965 2021-04-27 4,784,000 2,000 0.16 2,905,707,358 44,347,680 9.270 2021-04-23
966 2021-04-26 4,782,000 -28,000 0.16 2,905,707,358 43,516,200 9.100 2021-04-22
967 2021-04-23 4,810,000 26,000 0.17 2,905,707,358 43,290,000 9.000 2021-04-21
968 2021-04-22 4,784,000 32,000 0.16 2,905,707,358 43,725,760 9.140 2021-04-20
969 2021-04-21 4,752,000 -176,000 0.16 2,905,707,358 42,768,000 9.000 2021-04-19
970 2021-04-20 4,928,000 10,000 0.17 2,905,707,358 41,641,600 8.450 2021-04-16
971 2021-04-16 4,918,000 -186,000 0.17 2,905,707,358 41,507,920 8.440 2021-04-14
972 2021-04-15 5,104,000 4,000 0.18 2,905,707,358 41,444,480 8.120 2021-04-13
973 2021-04-14 5,100,000 42,000 0.18 2,905,707,358 42,432,000 8.320 2021-04-12
974 2021-04-13 5,058,000 2,000 0.17 2,905,707,358 42,891,840 8.480 2021-04-09
975 2021-04-09 5,056,000 122,000 0.17 2,905,707,358 42,268,160 8.360 2021-04-07
976 2021-04-08 4,934,000 -6,000 0.17 2,905,707,358 41,593,620 8.430 2021-04-01
977 2021-04-07 4,940,000 -6,000 0.17 2,905,707,358 41,298,400 8.360 2021-03-31
978 2021-04-01 4,946,000 -4,000 0.17 2,905,707,358 39,271,240 7.940 2021-03-30
979 2021-03-31 4,950,000 10,000 0.17 2,905,707,358 37,323,000 7.540 2021-03-29
980 2021-03-30 4,940,000 -16,000 0.17 2,904,707,358 37,544,000 7.600 2021-03-26
981 2021-03-26 4,956,000 -4,000 0.17 2,904,707,358 36,922,200 7.450 2021-03-24
982 2021-03-22 4,960,000 2,000 0.17 2,904,707,358 39,283,200 7.920 2021-03-18
983 2021-03-19 4,958,000 66,000 0.17 2,904,707,358 39,118,620 7.890 2021-03-17
984 2021-03-18 4,892,000 -22,000 0.17 2,904,707,358 37,766,240 7.720 2021-03-16
985 2021-03-17 4,914,000 40,000 0.17 2,904,707,358 36,511,020 7.430 2021-03-15
986 2021-03-15 4,874,000 -50,000 0.17 2,904,707,358 37,822,240 7.760 2021-03-11
987 2021-03-12 4,924,000 380,000 0.17 2,904,707,358 35,699,000 7.250 2021-03-10
988 2021-03-11 4,544,000 40,000 0.16 2,904,707,358 32,853,120 7.230 2021-03-09
989 2021-03-09 4,504,000 36,000 0.16 2,904,707,358 35,446,480 7.870 2021-03-05
990 2021-03-08 4,468,000 6,000 0.15 2,904,707,358 35,118,480 7.860 2021-03-04
991 2021-03-05 4,462,000 26,000 0.15 2,904,707,358 37,346,940 8.370 2021-03-03
992 2021-03-04 4,436,000 40,000 0.15 2,904,707,358 37,040,600 8.350 2021-03-02
993 2021-03-03 4,396,000 120,000 0.15 2,904,707,358 36,530,760 8.310 2021-03-01
994 2021-03-02 4,276,000 52,000 0.15 2,904,707,358 35,191,480 8.230 2021-02-26
995 2021-03-01 4,224,000 -66,000 0.15 2,904,707,358 35,692,800 8.450 2021-02-25
996 2021-02-26 4,290,000 -194,000 0.15 2,904,707,358 36,036,000 8.400 2021-02-24
997 2021-02-25 4,484,000 116,000 0.15 2,904,707,358 40,580,200 9.050 2021-02-23
998 2021-02-24 4,368,000 104,000 0.15 2,904,707,358 40,884,480 9.360 2021-02-22
999 2021-02-23 4,264,000 2,000 0.15 2,904,707,358 42,597,360 9.990 2021-02-19
1000 2021-02-22 4,262,000 -46,000 0.15 2,904,707,358 41,980,700 9.850 2021-02-18
1001 2021-02-19 4,308,000 50,000 0.15 2,904,707,358 44,027,760 10.22 2021-02-17
1002 2021-02-18 4,258,000 -12,000 0.15 2,904,707,358 43,601,920 10.24 2021-02-16
1003 2021-02-17 4,270,000 -8,000 0.15 2,904,707,358 43,554,000 10.20 2021-02-10
1004 2021-02-16 4,278,000 -62,000 0.15 2,904,707,358 43,892,280 10.26 2021-02-09
1005 2021-02-10 4,340,000 94,000 0.15 2,904,707,358 42,966,000 9.900 2021-02-08
1006 2021-02-09 4,246,000 -68,000 0.15 2,904,707,358 42,417,540 9.990 2021-02-05
1007 2021-02-08 4,314,000 38,000 0.15 2,904,707,358 40,422,180 9.370 2021-02-04
1008 2021-02-05 4,276,000 44,000 0.15 2,904,707,358 41,519,960 9.710 2021-02-03
1009 2021-02-04 4,232,000 186,000 0.15 2,904,707,358 41,473,600 9.800 2021-02-02
1010 2021-02-03 4,046,000 40,000 0.14 2,904,707,358 39,812,640 9.840 2021-02-01
1011 2021-02-02 4,006,000 -68,000 0.14 2,904,707,358 37,816,640 9.440 2021-01-29
1012 2021-02-01 4,074,000 -88,000 0.14 2,904,707,358 37,643,760 9.240 2021-01-28
1013 2021-01-29 4,162,000 66,000 0.14 2,904,707,358 40,704,360 9.780 2021-01-27
1014 2021-01-28 4,096,000 238,000 0.14 2,904,707,358 40,345,600 9.850 2021-01-26
1015 2021-01-27 3,858,000 -90,000 0.13 2,904,707,358 40,123,200 10.40 2021-01-25
1016 2021-01-26 3,948,000 -90,000 0.14 2,904,707,358 40,427,520 10.24 2021-01-22
1017 2021-01-25 4,038,000 -2,000 0.14 2,904,707,358 38,724,420 9.590 2021-01-21
1018 2021-01-22 4,040,000 190,000 0.14 2,904,707,358 38,582,000 9.550 2021-01-20
1019 2021-01-21 3,850,000 18,000 0.13 2,904,707,358 35,189,000 9.140 2021-01-19
1020 2021-01-20 3,832,000 -118,000 0.13 2,904,707,358 35,446,000 9.250 2021-01-18
1021 2021-01-19 3,950,000 -200,000 0.14 2,904,707,358 32,745,500 8.290 2021-01-15
1022 2021-01-18 4,150,000 36,000 0.14 2,904,707,358 35,275,000 8.500 2021-01-14
1023 2021-01-15 4,114,000 8,000 0.14 2,904,707,358 34,351,900 8.350 2021-01-13
1024 2021-01-14 4,106,000 150,000 0.14 2,904,707,358 34,736,760 8.460 2021-01-12
1025 2021-01-13 3,956,000 38,000 0.14 2,904,707,358 31,410,640 7.940 2021-01-11
1026 2021-01-12 3,918,000 6,000 0.13 2,904,707,358 31,657,440 8.080 2021-01-08
1027 2021-01-11 3,912,000 14,000 0.13 2,904,707,358 30,435,360 7.780 2021-01-07
1028 2021-01-08 3,898,000 48,000 0.13 2,904,707,358 31,885,640 8.180 2021-01-06
1029 2021-01-07 3,850,000 14,000 0.13 2,904,707,358 31,839,500 8.270 2021-01-05
1030 2021-01-06 3,836,000 2,000 0.13 2,904,707,358 32,414,200 8.450 2021-01-04
1031 2021-01-05 3,834,000 208,000 0.13 2,904,707,358 31,860,540 8.310 2020-12-30
1032 2021-01-04 3,626,000 -18,000 0.12 2,904,707,358 29,551,900 8.150 2020-12-29
1033 2020-12-30 3,644,000 -148,000 0.13 2,904,707,358 27,913,040 7.660 2020-12-28
1034 2020-12-29 3,792,000 -60,000 0.13 2,904,707,358 29,956,800 7.900 2020-12-23
1035 2020-12-23 3,852,000 -98,000 0.13 2,904,707,358 29,429,280 7.640 2020-12-21
1036 2020-12-22 3,950,000 -14,000 0.14 2,904,707,358 29,625,000 7.500 2020-12-18
1037 2020-12-21 3,964,000 72,000 0.14 2,904,707,358 29,730,000 7.500 2020-12-17
1038 2020-12-18 3,892,000 -64,000 0.13 2,904,707,358 29,890,560 7.680 2020-12-16
1039 2020-12-17 3,956,000 36,000 0.14 2,904,707,358 30,144,720 7.620 2020-12-15
1040 2020-12-16 3,920,000 38,000 0.13 2,904,707,358 29,909,600 7.630 2020-12-14
1041 2020-12-15 3,882,000 -54,000 0.13 2,904,707,358 29,503,200 7.600 2020-12-11
1042 2020-12-14 3,936,000 16,000 0.14 2,904,707,358 30,307,200 7.700 2020-12-10
1043 2020-12-11 3,920,000 -168,000 0.14 2,724,707,358 30,889,600 7.880 2020-12-09
1044 2020-12-10 4,088,000 96,000 0.15 2,724,707,358 33,071,920 8.090 2020-12-08
1045 2020-12-09 3,992,000 -20,000 0.15 2,724,707,358 31,776,320 7.960 2020-12-07
1046 2020-12-08 4,012,000 -136,000 0.15 2,724,707,358 32,055,880 7.990 2020-12-04
1047 2020-12-07 4,148,000 -100,000 0.15 2,724,707,358 33,474,360 8.070 2020-12-03
1048 2020-12-04 4,248,000 -102,000 0.16 2,724,707,358 34,493,760 8.120 2020-12-02
1049 2020-12-03 4,350,000 -86,000 0.16 2,724,707,358 35,322,000 8.120 2020-12-01
1050 2020-12-02 4,436,000 34,000 0.16 2,724,707,358 36,508,280 8.230 2020-11-30
1051 2020-12-01 4,402,000 12,000 0.16 2,724,707,358 35,480,120 8.060 2020-11-27
1052 2020-11-30 4,390,000 28,000 0.16 2,724,707,358 35,734,600 8.140 2020-11-26
1053 2020-11-25 4,362,000 126,000 0.16 2,724,707,358 32,584,140 7.470 2020-11-23
1054 2020-11-24 4,236,000 6,000 0.16 2,724,707,358 31,049,880 7.330 2020-11-20
1055 2020-11-23 4,230,000 28,000 0.16 2,724,707,358 30,456,000 7.200 2020-11-19
1056 2020-11-20 4,202,000 38,000 0.15 2,724,707,358 30,758,640 7.320 2020-11-18
1057 2020-11-19 4,164,000 64,000 0.15 2,724,707,358 30,438,840 7.310 2020-11-17
1058 2020-11-18 4,100,000 60,000 0.15 2,724,707,358 29,561,000 7.210 2020-11-16
1059 2020-11-17 4,040,000 268,000 0.15 2,724,707,358 28,845,600 7.140 2020-11-13
1060 2020-11-16 3,772,000 -50,000 0.14 2,724,707,358 25,498,720 6.760 2020-11-12
1061 2020-11-13 3,822,000 -498,000 0.14 2,724,707,358 25,416,300 6.650 2020-11-11
1062 2020-11-12 4,320,000 34,000 0.16 2,724,707,358 28,166,400 6.520 2020-11-10
1063 2020-11-11 4,286,000 -16,000 0.16 2,724,707,358 29,873,420 6.970 2020-11-09
1064 2020-11-10 4,302,000 -10,000 0.16 2,724,707,358 27,102,600 6.300 2020-11-06
1065 2020-11-09 4,312,000 100,000 0.16 2,724,707,358 26,863,760 6.230 2020-11-05
1066 2020-11-06 4,212,000 -30,000 0.15 2,724,707,358 25,398,360 6.030 2020-11-04
1067 2020-11-05 4,242,000 28,000 0.16 2,724,707,358 25,155,060 5.930 2020-11-03
1068 2020-11-03 4,214,000 -46,000 0.15 2,724,707,358 23,598,400 5.600 2020-10-30
1069 2020-11-02 4,260,000 36,000 0.16 2,724,707,358 24,708,000 5.800 2020-10-29
1070 2020-10-30 4,224,000 12,000 0.16 2,724,707,358 24,752,640 5.860 2020-10-28
1071 2020-10-29 4,212,000 -272,000 0.15 2,724,707,358 24,766,560 5.880 2020-10-27
1072 2020-10-23 4,484,000 34,000 0.16 2,724,707,358 26,904,000 6.000 2020-10-21
1073 2020-10-22 4,450,000 -10,000 0.16 2,724,707,358 26,878,000 6.040 2020-10-20
1074 2020-10-21 4,460,000 -1,038,000 0.16 2,724,707,358 26,537,000 5.950 2020-10-19
1075 2020-10-20 5,498,000 -250,000 0.20 2,724,707,358 32,988,000 6.000 2020-10-16
1076 2020-10-19 5,748,000 316,000 0.21 2,724,707,358 34,890,360 6.070 2020-10-15
1077 2020-10-16 5,432,000 654,000 0.20 2,724,707,358 33,678,400 6.200 2020-10-14
1078 2020-10-15 4,778,000 -772,000 0.18 2,724,707,358 29,575,820 6.190 2020-10-12
1079 2020-10-14 5,550,000 316,000 0.20 2,724,707,358 33,411,000 6.020 2020-10-09
1080 2020-10-12 5,234,000 470,000 0.19 2,724,707,358 32,032,080 6.120 2020-10-08
1081 2020-10-09 4,764,000 -20,000 0.17 2,724,707,358 29,346,240 6.160 2020-10-07
1082 2020-10-08 4,784,000 38,000 0.18 2,724,707,358 29,278,080 6.120 2020-10-06
1083 2020-10-07 4,746,000 20,000 0.17 2,724,707,358 26,103,000 5.500 2020-10-05
1084 2020-10-06 4,726,000 56,000 0.17 2,724,707,358 26,465,600 5.600 2020-09-30
1085 2020-10-05 4,670,000 40,000 0.17 2,724,707,358 26,385,500 5.650 2020-09-29
1086 2020-09-29 4,630,000 4,000 0.17 2,714,707,358 26,113,200 5.640 2020-09-25
1087 2020-09-28 4,626,000 -98,000 0.17 2,714,707,358 26,136,900 5.650 2020-09-24
1088 2020-09-25 4,724,000 -16,000 0.17 2,714,707,358 27,257,480 5.770 2020-09-23
1089 2020-09-24 4,740,000 34,000 0.17 2,714,707,358 26,828,400 5.660 2020-09-22
1090 2020-09-23 4,706,000 50,000 0.17 2,714,707,358 26,730,080 5.680 2020-09-21
1091 2020-09-21 4,656,000 80,000 0.17 2,714,707,358 27,889,440 5.990 2020-09-17
1092 2020-09-18 4,576,000 -22,000 0.17 2,714,707,358 27,135,680 5.930 2020-09-16
1093 2020-09-17 4,598,000 32,000 0.17 2,714,707,358 25,840,760 5.620 2020-09-15
1094 2020-09-16 4,566,000 -18,000 0.17 2,714,707,358 25,843,560 5.660 2020-09-14
1095 2020-09-15 4,584,000 -400,000 0.17 2,714,707,358 25,212,000 5.500 2020-09-11
1096 2020-09-14 4,984,000 -100,000 0.18 2,714,707,358 26,764,080 5.370 2020-09-10
1097 2020-09-11 5,084,000 -20,000 0.19 2,714,707,358 27,555,280 5.420 2020-09-09
1098 2020-09-10 5,104,000 10,000 0.19 2,714,707,358 27,561,600 5.400 2020-09-08
1099 2020-09-09 5,094,000 -68,000 0.19 2,714,707,358 27,405,720 5.380 2020-09-07
1100 2020-09-08 5,162,000 26,000 0.19 2,714,707,358 28,184,520 5.460 2020-09-04
1101 2020-09-07 5,136,000 48,000 0.19 2,714,707,358 28,453,440 5.540 2020-09-03
1102 2020-09-04 5,088,000 -4,000 0.19 2,714,707,358 29,103,360 5.720 2020-09-02
1103 2020-09-03 5,092,000 -126,000 0.19 2,714,707,358 29,177,160 5.730 2020-09-01
1104 2020-09-02 5,218,000 166,000 0.19 2,714,707,358 28,751,180 5.510 2020-08-31
1105 2020-09-01 5,052,000 78,000 0.19 2,714,707,358 28,139,640 5.570 2020-08-28
1106 2020-08-31 4,974,000 146,000 0.18 2,714,707,358 28,103,100 5.650 2020-08-27
1107 2020-08-28 4,828,000 -416,000 0.18 2,714,707,358 25,298,720 5.240 2020-08-26
1108 2020-08-27 5,244,000 56,000 0.19 2,714,707,358 27,478,560 5.240 2020-08-25
1109 2020-08-26 5,188,000 52,000 0.19 2,714,707,358 27,496,400 5.300 2020-08-24
1110 2020-08-21 5,136,000 4,000 0.19 2,714,707,358 26,912,640 5.240 2020-08-19
1111 2020-08-19 5,132,000 80,000 0.19 2,714,707,358 27,764,120 5.410 2020-08-17
1112 2020-08-18 5,052,000 -60,000 0.19 2,714,707,358 27,533,400 5.450 2020-08-14
1113 2020-08-17 5,112,000 50,000 0.19 2,714,707,358 28,218,240 5.520 2020-08-13
1114 2020-08-14 5,062,000 56,000 0.19 2,714,707,358 27,942,240 5.520 2020-08-12
1115 2020-08-12 5,006,000 -6,000 0.18 2,714,707,358 28,384,020 5.670 2020-08-10
1116 2020-08-11 5,012,000 -100,000 0.18 2,714,707,358 29,671,040 5.920 2020-08-07
1117 2020-08-10 5,112,000 -96,000 0.19 2,714,707,358 30,774,240 6.020 2020-08-06
1118 2020-08-07 5,208,000 172,000 0.19 2,714,707,358 31,977,120 6.140 2020-08-05
1119 2020-08-06 5,036,000 508,000 0.19 2,714,707,358 29,964,200 5.950 2020-08-04
1120 2020-08-05 4,528,000 260,000 0.17 2,714,707,358 26,986,880 5.960 2020-08-03
1121 2020-08-04 4,268,000 -14,000 0.16 2,714,707,358 25,223,880 5.910 2020-07-31
1122 2020-08-03 4,282,000 -20,000 0.16 2,714,707,358 24,707,140 5.770 2020-07-30
1123 2020-07-31 4,302,000 12,000 0.16 2,714,707,358 25,123,680 5.840 2020-07-29
1124 2020-07-30 4,290,000 12,000 0.16 2,624,707,358 23,509,200 5.480 2020-07-28
1125 2020-07-29 4,278,000 -358,000 0.16 2,624,707,358 22,887,300 5.350 2020-07-27
1126 2020-07-28 4,636,000 14,000 0.18 2,624,707,358 23,968,120 5.170 2020-07-24
1127 2020-07-27 4,622,000 -60,000 0.18 2,624,707,358 25,374,780 5.490 2020-07-23
1128 2020-07-24 4,682,000 -12,000 0.18 2,624,707,358 25,189,160 5.380 2020-07-22
1129 2020-07-23 4,694,000 -20,000 0.18 2,624,707,358 26,333,340 5.610 2020-07-21
1130 2020-07-22 4,714,000 48,000 0.18 2,624,707,358 25,785,580 5.470 2020-07-20
1131 2020-07-21 4,666,000 62,000 0.18 2,624,707,358 24,356,520 5.220 2020-07-17
1132 2020-07-20 4,604,000 156,000 0.18 2,624,707,358 23,756,640 5.160 2020-07-16
1133 2020-07-17 4,448,000 -430,000 0.17 2,624,707,358 25,220,160 5.670 2020-07-15
1134 2020-07-16 4,878,000 24,000 0.19 2,624,707,358 28,926,540 5.930 2020-07-14
1135 2020-07-15 4,854,000 124,000 0.18 2,624,707,358 30,483,120 6.280 2020-07-13
1136 2020-07-14 4,730,000 408,000 0.18 2,624,707,358 29,089,500 6.150 2020-07-10
1137 2020-07-13 4,322,000 48,000 0.16 2,624,707,358 25,543,020 5.910 2020-07-09
1138 2020-07-10 4,274,000 12,000 0.16 2,624,707,358 21,711,920 5.080 2020-07-08
1139 2020-07-09 4,262,000 240,000 0.16 2,624,707,358 20,372,360 4.780 2020-07-07
1140 2020-07-08 4,022,000 4,000 0.15 2,624,707,358 19,024,060 4.730 2020-07-06
1141 2020-07-07 4,018,000 72,000 0.15 2,624,707,358 18,040,820 4.490 2020-07-03
1142 2020-07-06 3,946,000 32,000 0.15 2,624,707,358 16,967,800 4.300 2020-07-02
1143 2020-07-02 3,914,000 -20,000 0.15 2,624,707,358 16,634,500 4.250 2020-06-29
1144 2020-06-30 3,934,000 128,000 0.15 2,624,707,358 17,427,620 4.430 2020-06-26
1145 2020-06-29 3,806,000 30,000 0.15 2,624,707,358 17,165,060 4.510 2020-06-24
1146 2020-06-24 3,776,000 -8,000 0.14 2,624,707,358 16,576,640 4.390 2020-06-22
1147 2020-06-23 3,784,000 -12,000 0.14 2,624,707,358 16,914,480 4.470 2020-06-19
1148 2020-06-22 3,796,000 -46,000 0.14 2,624,707,358 17,044,040 4.490 2020-06-18
1149 2020-06-19 3,842,000 8,000 0.15 2,624,707,358 16,827,960 4.380 2020-06-17
1150 2020-06-18 3,834,000 14,000 0.15 2,624,707,358 16,984,620 4.430 2020-06-16
1151 2020-06-15 3,820,000 -14,000 0.15 2,624,707,358 15,853,000 4.150 2020-06-11
1152 2020-06-12 3,834,000 -12,000 0.15 2,624,707,358 15,949,440 4.160 2020-06-10
1153 2020-06-11 3,846,000 14,000 0.15 2,624,707,358 15,768,600 4.100 2020-06-09
1154 2020-06-10 3,832,000 14,000 0.15 2,624,707,358 15,442,960 4.030 2020-06-08
1155 2020-06-08 3,818,000 48,000 0.15 2,624,707,358 15,081,100 3.950 2020-06-04
1156 2020-06-05 3,770,000 -6,000 0.14 2,624,707,358 15,230,800 4.040 2020-06-03
1157 2020-06-04 3,776,000 -50,000 0.14 2,624,707,358 15,330,560 4.060 2020-06-02
1158 2020-06-03 3,826,000 10,000 0.15 2,624,707,358 15,227,480 3.980 2020-06-01
1159 2020-06-02 3,816,000 6,000 0.15 2,624,707,358 14,729,760 3.860 2020-05-29
1160 2020-06-01 3,810,000 -52,000 0.15 2,624,707,358 14,478,000 3.800 2020-05-28
1161 2020-05-29 3,862,000 50,000 0.15 2,624,707,358 14,791,460 3.830 2020-05-27
1162 2020-05-28 3,812,000 40,000 0.15 2,624,707,358 14,981,160 3.930 2020-05-26
1163 2020-05-26 3,772,000 10,000 0.14 2,624,707,358 15,012,560 3.980 2020-05-22
1164 2020-05-25 3,762,000 8,000 0.14 2,624,707,358 15,988,500 4.250 2020-05-21
1165 2020-05-22 3,754,000 -86,000 0.14 2,624,707,358 16,555,140 4.410 2020-05-20
1166 2020-05-21 3,840,000 -18,000 0.15 2,624,707,358 16,243,200 4.230 2020-05-19
1167 2020-05-20 3,858,000 146,000 0.15 2,624,707,358 16,126,440 4.180 2020-05-18
1168 2020-05-19 3,712,000 124,000 0.14 2,624,707,358 17,297,920 4.660 2020-05-15
1169 2020-05-18 3,588,000 -46,000 0.14 2,624,707,358 17,078,880 4.760 2020-05-14
1170 2020-05-15 3,634,000 10,000 0.14 2,624,707,358 17,261,500 4.750 2020-05-13
1171 2020-05-14 3,624,000 -138,000 0.14 2,624,707,358 17,503,920 4.830 2020-05-12
1172 2020-05-13 3,762,000 184,000 0.14 2,624,707,358 17,869,500 4.750 2020-05-11
1173 2020-05-12 3,578,000 178,000 0.14 2,624,707,358 17,353,300 4.850 2020-05-08
1174 2020-05-11 3,400,000 68,000 0.13 2,624,707,358 15,844,000 4.660 2020-05-07
1175 2020-05-08 3,332,000 16,000 0.13 2,624,707,358 16,060,240 4.820 2020-05-06
1176 2020-05-07 3,316,000 -92,000 0.13 2,624,707,358 13,827,720 4.170 2020-05-05
1177 2020-05-06 3,408,000 -20,000 0.13 2,624,707,358 13,563,840 3.980 2020-05-04
1178 2020-05-05 3,428,000 -216,000 0.13 2,624,707,358 14,054,800 4.100 2020-04-29
1179 2020-05-04 3,644,000 162,000 0.14 2,624,707,358 15,086,160 4.140 2020-04-28
1180 2020-04-29 3,482,000 8,000 0.13 2,624,707,358 14,380,660 4.130 2020-04-27
1181 2020-04-28 3,474,000 44,000 0.13 2,624,707,358 14,417,100 4.150 2020-04-24
1182 2020-04-27 3,430,000 -100,000 0.13 2,624,707,358 14,474,600 4.220 2020-04-23
1183 2020-04-24 3,530,000 70,000 0.13 2,624,707,358 14,861,300 4.210 2020-04-22
1184 2020-04-23 3,460,000 50,000 0.13 2,624,707,358 14,428,200 4.170 2020-04-21
1185 2020-04-22 3,410,000 -50,000 0.13 2,624,707,358 14,935,800 4.380 2020-04-20
1186 2020-04-21 3,460,000 108,000 0.13 2,624,707,358 14,912,600 4.310 2020-04-17
1187 2020-04-20 3,352,000 -12,000 0.13 2,624,707,358 14,178,960 4.230 2020-04-16
1188 2020-04-17 3,364,000 -10,000 0.13 2,624,707,358 14,330,640 4.260 2020-04-15
1189 2020-04-16 3,374,000 18,000 0.13 2,624,707,358 14,710,640 4.360 2020-04-14
1190 2020-04-15 3,356,000 14,000 0.13 2,624,707,358 14,397,240 4.290 2020-04-09
1191 2020-04-14 3,342,000 -114,000 0.13 2,624,707,358 14,203,500 4.250 2020-04-08
1192 2020-04-09 3,456,000 88,000 0.13 2,624,707,358 14,860,800 4.300 2020-04-07
1193 2020-04-06 3,368,000 -8,000 0.13 2,624,707,358 13,977,200 4.150 2020-04-02
1194 2020-04-03 3,376,000 -6,000 0.13 2,624,707,358 13,537,760 4.010 2020-04-01
1195 2020-04-02 3,382,000 10,000 0.13 2,624,707,358 13,697,100 4.050 2020-03-31
1196 2020-04-01 3,372,000 -12,000 0.13 2,624,707,358 13,724,040 4.070 2020-03-30
1197 2020-03-31 3,384,000 -4,000 0.13 2,624,707,358 13,772,880 4.070 2020-03-27
1198 2020-03-30 3,388,000 -98,000 0.13 2,624,707,358 13,890,800 4.100 2020-03-26
1199 2020-03-27 3,486,000 74,000 0.13 2,624,707,358 13,665,120 3.920 2020-03-25
1200 2020-03-26 3,412,000 18,000 0.13 2,624,707,358 12,385,560 3.630 2020-03-24
1201 2020-03-25 3,394,000 -248,000 0.13 2,624,707,358 11,912,940 3.510 2020-03-23
1202 2020-03-24 3,642,000 38,000 0.14 2,624,707,358 13,111,200 3.600 2020-03-20
1203 2020-03-23 3,604,000 26,000 0.14 2,624,707,358 12,145,480 3.370 2020-03-19
1204 2020-03-20 3,578,000 -22,000 0.14 2,624,707,358 13,167,040 3.680 2020-03-18
1205 2020-03-19 3,600,000 -32,000 0.14 2,624,707,358 13,932,000 3.870 2020-03-17
1206 2020-03-18 3,632,000 -30,000 0.14 2,624,707,358 14,092,160 3.880 2020-03-16
1207 2020-03-17 3,662,000 60,000 0.14 2,624,707,358 15,746,600 4.300 2020-03-13
1208 2020-03-16 3,602,000 -130,000 0.14 2,624,707,358 15,740,740 4.370 2020-03-12
1209 2020-03-13 3,732,000 -300,000 0.14 2,624,707,358 17,055,240 4.570 2020-03-11
1210 2020-03-12 4,032,000 10,000 0.15 2,624,707,358 18,829,440 4.670 2020-03-10
1211 2020-03-11 4,022,000 -194,000 0.15 2,624,707,358 18,300,100 4.550 2020-03-09
1212 2020-03-10 4,216,000 -8,000 0.16 2,624,707,358 20,489,760 4.860 2020-03-06
1213 2020-03-09 4,224,000 -18,000 0.16 2,624,707,358 20,866,560 4.940 2020-03-05
1214 2020-03-06 4,242,000 10,000 0.16 2,624,707,358 20,488,860 4.830 2020-03-04
1215 2020-03-05 4,232,000 20,000 0.16 2,624,707,358 20,906,080 4.940 2020-03-03
1216 2020-03-04 4,212,000 -230,000 0.16 2,624,707,358 20,638,800 4.900 2020-03-02
1217 2020-03-03 4,442,000 -342,000 0.17 2,624,707,358 21,232,760 4.780 2020-02-28
1218 2020-03-02 4,784,000 8,000 0.18 2,624,707,358 23,967,840 5.010 2020-02-27
1219 2020-02-28 4,776,000 -24,000 0.18 2,624,707,358 23,784,480 4.980 2020-02-26
1220 2020-02-27 4,800,000 312,000 0.18 2,624,707,358 24,240,000 5.050 2020-02-25
1221 2020-02-26 4,488,000 -16,000 0.17 2,624,707,358 22,484,880 5.010 2020-02-24
1222 2020-02-25 4,504,000 10,000 0.17 2,624,707,358 23,420,800 5.200 2020-02-21
1223 2020-02-24 4,494,000 28,000 0.17 2,624,707,358 23,323,860 5.190 2020-02-20
1224 2020-02-21 4,466,000 -82,000 0.17 2,624,707,358 23,401,840 5.240 2020-02-19
1225 2020-02-20 4,548,000 224,000 0.17 2,624,707,358 24,013,440 5.280 2020-02-18
1226 2020-02-19 4,324,000 -2,000 0.16 2,624,707,358 23,911,720 5.530 2020-02-17
1227 2020-02-18 4,326,000 -346,000 0.16 2,624,707,358 23,446,920 5.420 2020-02-14
1228 2020-02-17 4,672,000 86,000 0.18 2,624,707,358 25,649,280 5.490 2020-02-13
1229 2020-02-14 4,586,000 -72,000 0.17 2,624,707,358 25,223,000 5.500 2020-02-12
1230 2020-02-12 4,658,000 -200,000 0.18 2,624,707,358 26,550,600 5.700 2020-02-10
1231 2020-02-11 4,858,000 -186,000 0.19 2,624,707,358 27,010,480 5.560 2020-02-07
1232 2020-02-10 5,044,000 24,000 0.19 2,624,707,358 26,228,800 5.200 2020-02-06
1233 2020-02-07 5,020,000 172,000 0.19 2,624,707,358 24,497,600 4.880 2020-02-05
1234 2020-02-06 4,848,000 206,000 0.18 2,624,707,358 23,464,320 4.840 2020-02-04
1235 2020-02-05 4,642,000 -164,000 0.18 2,624,707,358 21,631,720 4.660 2020-02-03
1236 2020-02-04 4,806,000 -316,000 0.18 2,624,707,358 22,155,660 4.610 2020-01-31
1237 2020-02-03 5,122,000 -656,000 0.20 2,624,707,358 23,509,980 4.590 2020-01-30
1238 2020-01-31 5,778,000 -450,000 0.22 2,624,707,358 27,676,620 4.790 2020-01-29
1239 2020-01-30 6,228,000 -508,000 0.24 2,544,307,358 30,766,320 4.940 2020-01-23
1240 2020-01-29 6,736,000 -286,000 0.26 2,544,307,358 34,825,120 5.170 2020-01-22
1241 2020-01-23 7,022,000 -560,000 0.28 2,544,307,358 35,320,660 5.030 2020-01-21
1242 2020-01-22 7,582,000 38,000 0.30 2,544,307,358 39,881,320 5.260 2020-01-20
1243 2020-01-21 7,544,000 34,000 0.30 2,544,307,358 39,002,480 5.170 2020-01-17
1244 2020-01-20 7,510,000 -100,000 0.30 2,544,307,358 37,249,600 4.960 2020-01-16
1245 2020-01-17 7,610,000 -172,000 0.30 2,544,307,358 37,365,100 4.910 2020-01-15
1246 2020-01-16 7,782,000 -346,000 0.31 2,544,307,358 36,886,680 4.740 2020-01-14
1247 2020-01-15 8,128,000 382,000 0.32 2,544,307,358 39,176,960 4.820 2020-01-13
1248 2020-01-14 7,746,000 174,000 0.30 2,544,307,358 37,103,340 4.790 2020-01-10
1249 2020-01-13 7,572,000 288,000 0.30 2,544,307,358 35,512,680 4.690 2020-01-09
1250 2020-01-10 7,284,000 36,000 0.29 2,544,307,358 33,652,080 4.620 2020-01-08
1251 2020-01-09 7,248,000 226,000 0.28 2,544,307,358 33,485,760 4.620 2020-01-07
1252 2020-01-08 7,022,000 1,114,000 0.28 2,544,307,358 32,160,760 4.580 2020-01-06
1253 2020-01-07 5,908,000 1,656,000 0.23 2,544,307,358 27,472,200 4.650 2020-01-03
1254 2020-01-06 4,252,000 -106,000 0.17 2,544,307,358 19,474,160 4.580 2020-01-02
1255 2020-01-03 4,358,000 -124,000 0.17 2,544,307,358 19,523,840 4.480 2019-12-30
1256 2020-01-02 4,482,000 148,000 0.18 2,544,307,358 19,810,440 4.420 2019-12-27
1257 2019-12-30 4,334,000 -310,000 0.17 2,544,307,358 18,896,240 4.360 2019-12-23
1258 2019-12-27 4,644,000 38,000 0.18 2,544,307,358 19,969,200 4.300 2019-12-20
1259 2019-12-23 4,606,000 -36,000 0.18 2,544,307,358 20,082,160 4.360 2019-12-19
1260 2019-12-20 4,642,000 -72,000 0.18 2,544,307,358 20,703,320 4.460 2019-12-18
1261 2019-12-19 4,714,000 144,000 0.19 2,544,307,358 20,977,300 4.450 2019-12-17
1262 2019-12-18 4,570,000 32,000 0.18 2,544,307,358 20,747,800 4.540 2019-12-16
1263 2019-12-17 4,538,000 132,000 0.18 2,544,307,358 20,421,000 4.500 2019-12-13
1264 2019-12-16 4,406,000 282,000 0.17 2,544,307,358 19,915,120 4.520 2019-12-12
1265 2019-12-13 4,124,000 -168,000 0.16 2,544,307,358 17,362,040 4.210 2019-12-11
1266 2019-12-12 4,292,000 -70,000 0.17 2,544,307,358 17,511,360 4.080 2019-12-10
1267 2019-12-11 4,362,000 -194,000 0.17 2,544,307,358 17,884,200 4.100 2019-12-09
1268 2019-12-10 4,556,000 -204,000 0.18 2,544,307,358 18,725,160 4.110 2019-12-06
1269 2019-12-09 4,760,000 8,000 0.19 2,544,307,358 18,373,600 3.860 2019-12-05
1270 2019-12-06 4,752,000 -220,000 0.19 2,544,307,358 17,534,880 3.690 2019-12-04
1271 2019-12-05 4,972,000 -304,000 0.20 2,544,307,358 18,595,280 3.740 2019-12-03
1272 2019-12-03 5,276,000 -50,000 0.21 2,544,307,358 19,626,720 3.720 2019-11-29
1273 2019-12-02 5,326,000 -154,000 0.21 2,544,307,358 19,972,500 3.750 2019-11-28
1274 2019-11-29 5,480,000 -122,000 0.22 2,544,307,358 20,878,800 3.810 2019-11-27
1275 2019-11-28 5,602,000 -26,000 0.22 2,544,307,358 21,231,580 3.790 2019-11-26
1276 2019-11-27 5,628,000 72,000 0.22 2,544,307,358 21,555,240 3.830 2019-11-25
1277 2019-11-26 5,556,000 -640,000 0.22 2,544,307,358 21,723,960 3.910 2019-11-22
1278 2019-11-25 6,196,000 88,000 0.24 2,544,307,358 22,987,160 3.710 2019-11-21
1279 2019-11-21 6,108,000 258,000 0.24 2,544,307,358 23,210,400 3.800 2019-11-19
1280 2019-11-19 5,850,000 -20,000 0.23 2,544,307,358 21,001,500 3.590 2019-11-15
1281 2019-11-18 5,870,000 124,000 0.23 2,544,307,358 20,779,800 3.540 2019-11-14
1282 2019-11-15 5,746,000 160,000 0.23 2,544,307,358 20,570,680 3.580 2019-11-13
1283 2019-11-14 5,586,000 8,000 0.22 2,544,307,358 20,779,920 3.720 2019-11-12
1284 2019-11-13 5,578,000 -54,000 0.22 2,544,307,358 20,303,920 3.640 2019-11-11
1285 2019-11-12 5,632,000 -406,000 0.22 2,544,307,358 21,232,640 3.770 2019-11-08
1286 2019-11-08 6,038,000 -56,000 0.24 2,544,307,358 22,642,500 3.750 2019-11-06
1287 2019-11-07 6,094,000 -20,000 0.24 2,544,307,358 21,633,700 3.550 2019-11-05
1288 2019-11-06 6,114,000 586,000 0.24 2,544,307,358 21,765,840 3.560 2019-11-04
1289 2019-11-04 5,528,000 -164,000 0.22 2,544,307,358 18,684,640 3.380 2019-10-31
1290 2019-10-31 5,692,000 84,000 0.22 2,544,307,358 19,466,640 3.420 2019-10-29
1291 2019-10-30 5,608,000 6,000 0.22 2,544,307,358 19,403,680 3.460 2019-10-28
1292 2019-10-28 5,602,000 212,000 0.22 2,544,307,358 19,046,800 3.400 2019-10-24
1293 2019-10-25 5,390,000 110,000 0.21 2,544,307,358 18,164,300 3.370 2019-10-23
1294 2019-10-18 5,280,000 4,000 0.21 2,544,307,358 18,004,800 3.410 2019-10-16
1295 2019-10-17 5,276,000 10,000 0.21 2,544,307,358 18,202,200 3.450 2019-10-15
1296 2019-10-15 5,266,000 134,000 0.21 2,544,307,358 18,536,320 3.520 2019-10-11
1297 2019-10-14 5,132,000 76,000 0.20 2,544,307,358 17,756,720 3.460 2019-10-10
1298 2019-10-11 5,056,000 24,000 0.20 2,544,307,358 17,089,280 3.380 2019-10-09
1299 2019-10-10 5,032,000 10,000 0.20 2,544,307,358 17,008,160 3.380 2019-10-08
1300 2019-10-08 5,022,000 -10,000 0.20 2,544,307,358 17,376,120 3.460 2019-10-03
1301 2019-10-03 5,032,000 26,000 0.20 2,544,307,358 17,410,720 3.460 2019-09-30
1302 2019-09-30 5,006,000 2,000 0.20 2,544,307,358 17,521,000 3.500 2019-09-26
1303 2019-09-27 5,004,000 -682,000 0.20 2,544,307,358 18,014,400 3.600 2019-09-25
1304 2019-09-26 5,686,000 78,000 0.22 2,544,307,358 20,924,480 3.680 2019-09-24
1305 2019-09-24 5,608,000 102,000 0.22 2,544,307,358 21,478,640 3.830 2019-09-20
1306 2019-09-16 5,506,000 -144,000 0.22 2,544,307,358 19,876,660 3.610 2019-09-12
1307 2019-09-13 5,650,000 150,000 0.22 2,544,307,358 20,057,500 3.550 2019-09-11
1308 2019-09-12 5,500,000 2,000 0.22 2,544,307,358 19,635,000 3.570 2019-09-10
1309 2019-09-10 5,498,000 -152,000 0.22 2,544,307,358 19,572,880 3.560 2019-09-06
1310 2019-09-09 5,650,000 6,000 0.22 2,544,307,358 20,227,000 3.580 2019-09-05
1311 2019-09-06 5,644,000 -42,000 0.22 2,544,307,358 19,471,800 3.450 2019-09-04
1312 2019-09-04 5,686,000 60,000 0.22 2,544,307,358 19,048,100 3.350 2019-09-02
1313 2019-09-03 5,626,000 -44,000 0.22 2,544,307,358 18,340,760 3.260 2019-08-30
1314 2019-08-30 5,670,000 60,000 0.22 2,544,307,358 18,654,300 3.290 2019-08-28
1315 2019-08-29 5,610,000 94,000 0.22 2,544,307,358 18,456,900 3.290 2019-08-27
1316 2019-08-28 5,516,000 -128,000 0.22 2,544,307,358 18,147,640 3.290 2019-08-26
1317 2019-08-26 5,644,000 -52,000 0.22 2,544,307,358 19,189,600 3.400 2019-08-22
1318 2019-08-23 5,696,000 -122,000 0.22 2,544,307,358 19,765,120 3.470 2019-08-21
1319 2019-08-22 5,818,000 62,000 0.23 2,544,307,358 20,944,800 3.600 2019-08-20
1320 2019-08-21 5,756,000 30,000 0.23 2,544,307,358 20,951,840 3.640 2019-08-19
1321 2019-08-20 5,726,000 60,000 0.23 2,544,307,358 20,613,600 3.600 2019-08-16
1322 2019-08-19 5,666,000 40,000 0.22 2,544,307,358 20,114,300 3.550 2019-08-15
1323 2019-08-15 5,626,000 -248,000 0.22 2,544,307,358 19,916,040 3.540 2019-08-13
1324 2019-08-14 5,874,000 -160,000 0.23 2,544,307,358 20,970,180 3.570 2019-08-12
1325 2019-08-13 6,034,000 -8,000 0.24 2,544,307,358 21,722,400 3.600 2019-08-09
1326 2019-08-12 6,042,000 -64,000 0.24 2,544,307,358 21,811,620 3.610 2019-08-08
1327 2019-08-08 6,106,000 44,000 0.24 2,544,307,358 21,554,180 3.530 2019-08-06
1328 2019-08-07 6,062,000 150,000 0.24 2,544,307,358 21,823,200 3.600 2019-08-05
1329 2019-08-06 5,912,000 -78,000 0.23 2,544,307,358 21,874,400 3.700 2019-08-02
1330 2019-08-05 5,990,000 6,000 0.24 2,544,307,358 23,420,900 3.910 2019-08-01
1331 2019-08-02 5,984,000 -232,000 0.24 2,544,307,358 23,636,800 3.950 2019-07-31
1332 2019-08-01 6,216,000 -144,000 0.24 2,544,307,358 24,553,200 3.950 2019-07-30
1333 2019-07-31 6,360,000 -14,000 0.25 2,544,307,358 25,185,600 3.960 2019-07-29
1334 2019-07-30 6,374,000 -214,000 0.25 2,544,307,358 25,177,300 3.950 2019-07-26
1335 2019-07-29 6,588,000 -4,000 0.26 2,544,307,358 26,813,160 4.070 2019-07-25
1336 2019-07-26 6,592,000 -122,000 0.26 2,544,307,358 26,368,000 4.000 2019-07-24
1337 2019-07-25 6,714,000 -50,000 0.26 2,544,307,358 25,647,480 3.820 2019-07-23
1338 2019-07-24 6,764,000 52,000 0.27 2,544,307,358 25,703,200 3.800 2019-07-22
1339 2019-07-23 6,712,000 2,000 0.26 2,544,307,358 26,042,560 3.880 2019-07-19
1340 2019-07-22 6,710,000 -2,000 0.26 2,544,307,358 25,833,500 3.850 2019-07-18
1341 2019-07-19 6,712,000 -40,000 0.26 2,544,307,358 26,176,800 3.900 2019-07-17
1342 2019-07-18 6,752,000 -20,000 0.27 2,544,307,358 26,602,880 3.940 2019-07-16
1343 2019-07-17 6,772,000 -10,000 0.27 2,544,307,358 26,681,680 3.940 2019-07-15
1344 2019-07-16 6,782,000 100,000 0.27 2,544,307,358 26,314,160 3.880 2019-07-12
1345 2019-07-15 6,682,000 -364,000 0.26 2,544,307,358 26,260,260 3.930 2019-07-11
1346 2019-07-12 7,046,000 -8,000 0.28 2,544,307,358 27,620,320 3.920 2019-07-10
1347 2019-07-11 7,054,000 138,000 0.28 2,544,307,358 27,369,520 3.880 2019-07-09
1348 2019-07-10 6,916,000 84,000 0.27 2,544,307,358 26,834,080 3.880 2019-07-08
1349 2019-07-09 6,832,000 -8,000 0.27 2,544,307,358 27,396,320 4.010 2019-07-05
1350 2019-07-04 6,840,000 -440,000 0.27 2,544,307,358 27,907,200 4.080 2019-07-02
1351 2019-07-03 7,280,000 -456,000 0.29 2,544,307,358 27,955,200 3.840 2019-06-28
1352 2019-07-02 7,736,000 190,000 0.30 2,544,307,358 28,932,640 3.740 2019-06-27
1353 2019-06-28 7,546,000 6,000 0.30 2,544,307,358 27,241,060 3.610 2019-06-26
1354 2019-06-27 7,540,000 10,000 0.30 2,544,307,358 27,445,600 3.640 2019-06-25
1355 2019-06-26 7,530,000 160,000 0.30 2,544,307,358 27,710,400 3.680 2019-06-24
1356 2019-06-25 7,370,000 24,000 0.29 2,544,307,358 27,342,700 3.710 2019-06-21
1357 2019-06-24 7,346,000 40,000 0.29 2,544,307,358 28,061,720 3.820 2019-06-20
1358 2019-06-21 7,306,000 176,000 0.29 2,544,307,358 27,616,680 3.780 2019-06-19
1359 2019-06-20 7,130,000 64,000 0.28 2,544,307,358 26,167,100 3.670 2019-06-18
1360 2019-06-19 7,066,000 -78,000 0.28 2,544,307,358 25,084,300 3.550 2019-06-17
1361 2019-06-18 7,144,000 -8,000 0.28 2,544,307,358 25,861,280 3.620 2019-06-14
1362 2019-06-17 7,152,000 16,000 0.28 2,544,307,358 26,247,840 3.670 2019-06-13
1363 2019-06-14 7,136,000 -10,000 0.28 2,544,307,358 26,902,720 3.770 2019-06-12
1364 2019-06-13 7,146,000 60,000 0.28 2,544,307,358 27,940,860 3.910 2019-06-11
1365 2019-06-12 7,086,000 36,000 0.28 2,544,307,358 27,068,520 3.820 2019-06-10
1366 2019-06-11 7,050,000 -134,000 0.28 2,544,307,358 26,578,500 3.770 2019-06-06
1367 2019-06-10 7,184,000 -32,000 0.28 2,544,307,358 27,011,840 3.760 2019-06-05
1368 2019-06-06 7,216,000 -54,000 0.28 2,544,307,358 26,338,400 3.650 2019-06-04
1369 2019-06-05 7,270,000 -454,000 0.29 2,544,307,358 26,971,700 3.710 2019-06-03
1370 2019-06-03 7,724,000 168,000 0.30 2,544,307,358 29,428,440 3.810 2019-05-30
1371 2019-05-31 7,556,000 -4,000 0.30 2,544,307,358 28,108,320 3.720 2019-05-29
1372 2019-05-30 7,560,000 420,000 0.30 2,544,307,358 27,669,600 3.660 2019-05-28
1373 2019-05-29 7,140,000 20,000 0.28 2,544,307,358 25,989,600 3.640 2019-05-27
1374 2019-05-28 7,120,000 118,000 0.28 2,544,307,358 25,418,400 3.570 2019-05-24
1375 2019-05-27 7,002,000 758,000 0.28 2,544,307,358 24,997,140 3.570 2019-05-23
1376 2019-05-24 6,244,000 874,000 0.25 2,544,307,358 23,539,880 3.770 2019-05-22
1377 2019-05-23 5,370,000 -146,000 0.21 2,544,307,358 19,385,700 3.610 2019-05-21
1378 2019-05-22 5,516,000 -364,000 0.22 2,544,307,358 19,967,920 3.620 2019-05-20
1379 2019-05-21 5,880,000 -34,000 0.23 2,544,307,358 21,520,800 3.660 2019-05-17
1380 2019-05-20 5,914,000 104,000 0.23 2,544,307,358 23,182,880 3.920 2019-05-16
1381 2019-05-16 5,810,000 -114,000 0.23 2,544,307,358 22,542,800 3.880 2019-05-14
1382 2019-05-15 5,924,000 408,000 0.23 2,544,307,358 23,992,200 4.050 2019-05-10
1383 2019-05-14 5,516,000 -248,000 0.22 2,544,307,358 21,733,040 3.940 2019-05-09
1384 2019-05-10 5,764,000 66,000 0.23 2,544,307,358 23,747,680 4.120 2019-05-08
1385 2019-05-09 5,698,000 -4,000 0.22 2,544,307,358 23,646,700 4.150 2019-05-07
1386 2019-05-08 5,702,000 56,000 0.22 2,544,307,358 23,663,300 4.150 2019-05-06
1387 2019-05-07 5,646,000 16,000 0.22 2,544,307,358 25,068,240 4.440 2019-05-03
1388 2019-05-02 5,630,000 2,000 0.22 2,544,307,358 25,560,200 4.540 2019-04-29
1389 2019-04-30 5,628,000 -28,000 0.22 2,544,307,358 25,044,600 4.450 2019-04-26
1390 2019-04-29 5,656,000 -16,000 0.22 2,544,307,358 24,942,960 4.410 2019-04-25
1391 2019-04-26 5,672,000 -4,000 0.22 2,544,307,358 26,091,200 4.600 2019-04-24
1392 2019-04-24 5,676,000 -20,000 0.22 2,544,307,358 26,620,440 4.690 2019-04-18
1393 2019-04-18 5,696,000 -402,000 0.22 2,544,307,358 26,771,200 4.700 2019-04-16
1394 2019-04-17 6,098,000 -4,000 0.24 2,544,307,358 28,599,620 4.690 2019-04-15
1395 2019-04-16 6,102,000 -2,000 0.24 2,544,307,358 29,350,620 4.810 2019-04-12
1396 2019-04-15 6,104,000 396,000 0.24 2,544,307,358 28,749,840 4.710 2019-04-11
1397 2019-04-12 5,708,000 -10,000 0.22 2,544,307,358 27,797,960 4.870 2019-04-10
1398 2019-04-11 5,718,000 32,000 0.22 2,544,307,358 28,132,560 4.920 2019-04-09
1399 2019-04-10 5,686,000 -2,000 0.22 2,544,307,358 27,975,120 4.920 2019-04-08
1400 2019-04-09 5,688,000 40,000 0.22 2,544,307,358 28,212,480 4.960 2019-04-04
1401 2019-04-08 5,648,000 2,000 0.22 2,544,307,358 28,352,960 5.020 2019-04-03
1402 2019-04-04 5,646,000 -984,000 0.22 2,544,307,358 28,117,080 4.980 2019-04-02
1403 2019-04-03 6,630,000 -46,000 0.26 2,544,307,358 32,420,700 4.890 2019-04-01
1404 2019-04-02 6,676,000 -102,000 0.26 2,544,307,358 32,378,600 4.850 2019-03-29
1405 2019-04-01 6,778,000 -14,000 0.27 2,544,307,358 32,466,620 4.790 2019-03-28
1406 2019-03-29 6,792,000 58,000 0.28 2,466,312,666 31,650,720 4.660 2019-03-27
1407 2019-03-27 6,734,000 108,000 0.27 2,466,312,666 31,178,420 4.630 2019-03-25
1408 2019-03-26 6,626,000 -50,000 0.27 2,466,312,666 31,208,460 4.710 2019-03-22
1409 2019-03-25 6,676,000 1,012,000 0.27 2,466,312,666 31,844,520 4.770 2019-03-21
1410 2019-03-22 5,664,000 -40,000 0.23 2,466,312,666 28,036,800 4.950 2019-03-20
1411 2019-03-21 5,704,000 190,000 0.23 2,466,312,666 27,721,440 4.860 2019-03-19
1412 2019-03-20 5,514,000 -474,000 0.22 2,466,312,666 27,459,720 4.980 2019-03-18
1413 2019-03-19 5,988,000 -24,000 0.24 2,466,312,666 29,460,960 4.920 2019-03-15
1414 2019-03-18 6,012,000 750,000 0.24 2,466,312,666 28,677,240 4.770 2019-03-14
1415 2019-03-15 5,262,000 -100,000 0.21 2,466,312,666 25,625,940 4.870 2019-03-13
1416 2019-03-14 5,362,000 -166,000 0.22 2,466,312,666 26,381,040 4.920 2019-03-12
1417 2019-03-13 5,528,000 342,000 0.22 2,466,312,666 27,308,320 4.940 2019-03-11
1418 2019-03-12 5,186,000 -344,000 0.21 2,466,312,666 24,426,060 4.710 2019-03-08
1419 2019-03-11 5,530,000 324,000 0.22 2,466,312,666 26,765,200 4.840 2019-03-07
1420 2019-03-08 5,206,000 -82,000 0.21 2,466,312,666 26,394,420 5.070 2019-03-06
1421 2019-03-07 5,288,000 98,000 0.21 2,466,312,666 26,281,360 4.970 2019-03-05
1422 2019-03-06 5,190,000 -282,000 0.21 2,466,312,666 25,586,700 4.930 2019-03-04
1423 2019-03-05 5,472,000 -160,000 0.22 2,466,312,666 27,141,120 4.960 2019-03-01
1424 2019-03-04 5,632,000 24,000 0.23 2,466,312,666 27,202,560 4.830 2019-02-28
1425 2019-03-01 5,608,000 272,000 0.23 2,466,312,666 26,750,160 4.770 2019-02-27
1426 2019-02-28 5,336,000 -18,000 0.22 2,466,312,666 26,359,840 4.940 2019-02-26
1427 2019-02-27 5,354,000 -658,000 0.22 2,466,312,666 27,358,940 5.110 2019-02-25
1428 2019-02-26 6,012,000 -20,000 0.24 2,466,312,666 28,977,840 4.820 2019-02-22
1429 2019-02-25 6,032,000 -192,000 0.24 2,466,312,666 26,661,440 4.420 2019-02-21
1430 2019-02-22 6,224,000 -112,000 0.25 2,466,312,666 26,140,800 4.200 2019-02-20
1431 2019-02-21 6,336,000 148,000 0.26 2,466,312,666 26,294,400 4.150 2019-02-19
1432 2019-02-20 6,188,000 44,000 0.25 2,466,312,666 25,927,720 4.190 2019-02-18
1433 2019-02-19 6,144,000 356,000 0.25 2,466,312,666 24,883,200 4.050 2019-02-15
1434 2019-02-18 5,788,000 190,000 0.23 2,466,312,666 24,251,720 4.190 2019-02-14
1435 2019-02-15 5,598,000 -108,000 0.23 2,466,312,666 23,959,440 4.280 2019-02-13
1436 2019-02-14 5,706,000 70,000 0.23 2,466,312,666 23,394,600 4.100 2019-02-12
1437 2019-02-13 5,636,000 194,000 0.23 2,466,312,666 23,107,600 4.100 2019-02-11
1438 2019-02-12 5,442,000 96,000 0.22 2,466,312,666 21,495,900 3.950 2019-02-08
1439 2019-02-11 5,346,000 -86,000 0.22 2,466,312,666 21,116,700 3.950 2019-02-01
1440 2019-02-08 5,432,000 190,000 0.22 2,466,312,666 20,913,200 3.850 2019-01-31
1441 2019-02-01 5,242,000 -336,000 0.21 2,466,312,666 20,024,440 3.820 2019-01-30
1442 2019-01-31 5,578,000 -2,000 0.23 2,466,312,666 21,475,300 3.850 2019-01-29
1443 2019-01-30 5,580,000 -80,000 0.23 2,466,312,666 22,152,600 3.970 2019-01-28
1444 2019-01-29 5,660,000 -492,000 0.23 2,466,312,666 22,526,800 3.980 2019-01-25
1445 2019-01-28 6,152,000 192,000 0.25 2,466,312,666 23,070,000 3.750 2019-01-24
1446 2019-01-25 5,960,000 344,000 0.24 2,466,312,666 21,158,000 3.550 2019-01-23
1447 2019-01-24 5,616,000 -626,000 0.23 2,466,312,666 20,161,440 3.590 2019-01-22
1448 2019-01-23 6,242,000 414,000 0.25 2,466,312,666 23,157,820 3.710 2019-01-21
1449 2019-01-22 5,828,000 392,000 0.24 2,466,312,666 22,437,800 3.850 2019-01-18
1450 2019-01-21 5,436,000 -58,000 0.22 2,466,312,666 19,732,680 3.630 2019-01-17
1451 2019-01-18 5,494,000 126,000 0.22 2,466,312,666 20,382,740 3.710 2019-01-16
1452 2019-01-17 5,368,000 30,000 0.22 2,466,312,666 19,754,240 3.680 2019-01-15
1453 2019-01-16 5,338,000 4,000 0.22 2,466,312,666 18,789,760 3.520 2019-01-14
1454 2019-01-15 5,334,000 -10,000 0.22 2,466,312,666 19,735,800 3.700 2019-01-11
1455 2019-01-14 5,344,000 70,000 0.22 2,466,312,666 19,826,240 3.710 2019-01-10
1456 2019-01-11 5,274,000 -10,000 0.21 2,466,312,666 19,566,540 3.710 2019-01-09
1457 2019-01-10 5,284,000 -38,000 0.21 2,466,312,666 19,392,280 3.670 2019-01-08
1458 2019-01-09 5,322,000 -4,000 0.22 2,466,312,666 18,893,100 3.550 2019-01-07
1459 2019-01-08 5,326,000 458,000 0.22 2,466,312,666 18,907,300 3.550 2019-01-04
1460 2019-01-07 4,868,000 -282,000 0.20 2,466,312,666 17,476,120 3.590 2019-01-03
1461 2019-01-04 5,150,000 22,000 0.21 2,466,312,666 19,415,500 3.770 2019-01-02
1462 2019-01-02 5,128,000 76,000 0.21 2,466,312,666 19,127,440 3.730 2018-12-27
1463 2018-12-28 5,052,000 68,000 0.21 2,431,312,666 19,500,720 3.860 2018-12-21
1464 2018-12-27 4,984,000 262,000 0.20 2,431,312,666 19,537,280 3.920 2018-12-20
1465 2018-12-21 4,722,000 200,000 0.19 2,431,312,666 18,557,460 3.930 2018-12-19
1466 2018-12-20 4,522,000 24,000 0.19 2,431,312,666 17,861,900 3.950 2018-12-18
1467 2018-12-19 4,498,000 -152,000 0.19 2,431,312,666 17,947,020 3.990 2018-12-17
1468 2018-12-18 4,650,000 -138,000 0.19 2,431,312,666 18,693,000 4.020 2018-12-14
1469 2018-12-17 4,788,000 68,000 0.20 2,431,312,666 19,726,560 4.120 2018-12-13
1470 2018-12-14 4,720,000 24,000 0.19 2,431,312,666 18,785,600 3.980 2018-12-12
1471 2018-12-12 4,696,000 -98,000 0.19 2,431,312,666 18,314,400 3.900 2018-12-10
1472 2018-12-11 4,794,000 290,000 0.20 2,431,312,666 19,463,640 4.060 2018-12-07
1473 2018-12-10 4,504,000 84,000 0.19 2,431,312,666 18,331,280 4.070 2018-12-06
1474 2018-12-07 4,420,000 184,000 0.18 2,431,312,666 20,376,200 4.610 2018-12-05
1475 2018-12-06 4,236,000 50,000 0.17 2,431,312,666 20,121,000 4.750 2018-12-04
1476 2018-12-05 4,186,000 -318,000 0.17 2,431,312,666 19,967,220 4.770 2018-12-03
1477 2018-12-04 4,504,000 52,000 0.19 2,431,312,666 20,718,400 4.600 2018-11-30
1478 2018-12-03 4,452,000 -36,000 0.18 2,431,312,666 20,612,760 4.630 2018-11-29
1479 2018-11-30 4,488,000 -36,000 0.18 2,429,812,666 20,465,280 4.560 2018-11-28
1480 2018-11-29 4,524,000 138,000 0.19 2,429,772,666 19,996,080 4.420 2018-11-27
1481 2018-11-28 4,386,000 -34,000 0.18 2,429,772,666 19,254,540 4.390 2018-11-26
1482 2018-11-27 4,420,000 6,000 0.18 2,429,772,666 18,785,000 4.250 2018-11-23
1483 2018-11-26 4,414,000 10,000 0.18 2,429,772,666 19,818,860 4.490 2018-11-22
1484 2018-11-23 4,404,000 6,000 0.18 2,429,772,666 20,258,400 4.600 2018-11-21
1485 2018-11-22 4,398,000 172,000 0.18 2,429,772,666 19,878,960 4.520 2018-11-20
1486 2018-11-21 4,226,000 320,000 0.17 2,429,772,666 20,284,800 4.800 2018-11-19
1487 2018-11-19 3,906,000 16,000 0.16 2,429,772,666 18,358,200 4.700 2018-11-15
1488 2018-11-16 3,890,000 20,000 0.16 2,429,772,666 17,894,000 4.600 2018-11-14
1489 2018-11-15 3,870,000 70,000 0.16 2,429,772,666 17,995,500 4.650 2018-11-13
1490 2018-11-14 3,800,000 -28,000 0.16 2,429,772,666 17,784,000 4.680 2018-11-12
1491 2018-11-13 3,828,000 144,000 0.16 2,429,772,666 17,417,400 4.550 2018-11-09
1492 2018-11-12 3,684,000 10,000 0.15 2,429,772,666 17,535,840 4.760 2018-11-08
1493 2018-11-09 3,674,000 110,000 0.15 2,429,772,666 17,598,460 4.790 2018-11-07
1494 2018-11-08 3,564,000 62,000 0.15 2,429,772,666 16,822,080 4.720 2018-11-06
1495 2018-11-07 3,502,000 -26,000 0.14 2,429,772,666 16,704,540 4.770 2018-11-05
1496 2018-11-06 3,528,000 -98,000 0.15 2,429,772,666 17,675,280 5.010 2018-11-02
1497 2018-11-05 3,626,000 26,000 0.15 2,429,772,666 16,897,160 4.660 2018-11-01
1498 2018-11-02 3,600,000 -8,000 0.15 2,429,772,666 16,560,000 4.600 2018-10-31
1499 2018-10-31 3,608,000 -66,000 0.15 2,429,772,666 14,901,040 4.130 2018-10-29
1500 2018-10-30 3,674,000 34,000 0.15 2,429,772,666 15,430,800 4.200 2018-10-26
1501 2018-10-29 3,640,000 128,000 0.15 2,429,772,666 15,506,400 4.260 2018-10-25
1502 2018-10-25 3,512,000 -16,000 0.14 2,429,772,666 15,487,920 4.410 2018-10-23
1503 2018-10-16 3,528,000 16,000 0.15 2,429,772,666 14,782,320 4.190 2018-10-12
1504 2018-10-15 3,512,000 -16,000 0.14 2,429,772,666 14,223,600 4.050 2018-10-11
1505 2018-10-12 3,528,000 -96,000 0.15 2,429,772,666 15,382,080 4.360 2018-10-10
1506 2018-10-11 3,624,000 -10,000 0.15 2,429,772,666 15,583,200 4.300 2018-10-09
1507 2018-10-09 3,634,000 30,000 0.15 2,429,772,666 16,534,700 4.550 2018-10-05
1508 2018-10-08 3,604,000 4,000 0.15 2,429,772,666 17,587,520 4.880 2018-10-04
1509 2018-10-03 3,600,000 100,000 0.15 2,429,772,666 18,792,000 5.220 2018-09-28
1510 2018-10-02 3,500,000 -4,000 0.14 2,429,772,666 18,235,000 5.210 2018-09-27
1511 2018-09-28 3,504,000 -10,000 0.14 2,429,772,666 17,905,440 5.110 2018-09-26
1512 2018-09-27 3,514,000 6,000 0.14 2,429,772,666 17,956,540 5.110 2018-09-24
1513 2018-09-26 3,508,000 -410,000 0.14 2,429,772,666 18,592,400 5.300 2018-09-21
1514 2018-09-21 3,918,000 -10,000 0.16 2,429,772,666 20,373,600 5.200 2018-09-19
1515 2018-09-20 3,928,000 44,000 0.16 2,429,772,666 19,522,160 4.970 2018-09-18
1516 2018-09-14 3,884,000 -10,000 0.16 2,429,772,666 18,177,120 4.680 2018-09-12
1517 2018-09-11 3,894,000 -98,000 0.16 2,429,772,666 20,248,800 5.200 2018-09-07
1518 2018-09-10 3,992,000 52,000 0.16 2,429,772,666 20,439,040 5.120 2018-09-06
1519 2018-09-06 3,940,000 26,000 0.16 2,429,772,666 21,315,400 5.410 2018-09-04
1520 2018-09-05 3,914,000 50,000 0.16 2,429,772,666 20,705,060 5.290 2018-09-03
1521 2018-09-04 3,864,000 160,000 0.16 2,429,772,666 21,638,400 5.600 2018-08-31
1522 2018-08-30 3,704,000 168,000 0.15 2,429,772,666 20,816,480 5.620 2018-08-28
1523 2018-08-29 3,536,000 -2,000 0.15 2,429,772,666 20,579,520 5.820 2018-08-27
1524 2018-08-28 3,538,000 314,000 0.15 2,429,772,666 19,742,040 5.580 2018-08-24
1525 2018-08-27 3,224,000 100,000 0.13 2,429,772,666 18,924,880 5.870 2018-08-23
1526 2018-08-20 3,124,000 -6,000 0.13 2,429,772,666 16,744,640 5.360 2018-08-16
1527 2018-08-17 3,130,000 20,000 0.13 2,429,772,666 16,589,000 5.300 2018-08-15
1528 2018-08-16 3,110,000 -90,000 0.13 2,429,772,666 17,820,300 5.730 2018-08-14
1529 2018-08-15 3,200,000 18,000 0.13 2,429,772,666 19,072,000 5.960 2018-08-13
1530 2018-08-09 3,182,000 -16,000 0.13 2,429,772,666 18,646,520 5.860 2018-08-07
1531 2018-08-08 3,198,000 -82,000 0.13 2,429,772,666 18,132,660 5.670 2018-08-06
1532 2018-08-07 3,280,000 12,000 0.13 2,429,772,666 19,056,800 5.810 2018-08-03
1533 2018-08-03 3,268,000 -500,000 0.13 2,429,772,666 19,509,960 5.970 2018-08-01
1534 2018-08-01 3,768,000 -150,000 0.16 2,429,772,666 23,964,480 6.360 2018-07-30
1535 2018-07-26 3,918,000 -106,000 0.16 2,429,772,666 25,271,100 6.450 2018-07-24
1536 2018-07-24 4,024,000 20,000 0.17 2,429,772,666 24,948,800 6.200 2018-07-20
1537 2018-07-20 4,004,000 -16,000 0.16 2,429,772,666 25,145,120 6.280 2018-07-18
1538 2018-07-19 4,020,000 16,000 0.17 2,429,772,666 25,004,400 6.220 2018-07-17
1539 2018-07-18 4,004,000 -18,000 0.16 2,429,772,666 25,745,720 6.430 2018-07-16
1540 2018-07-17 4,022,000 -12,000 0.17 2,429,772,666 25,740,800 6.400 2018-07-13
1541 2018-07-16 4,034,000 -4,000 0.17 2,429,772,666 25,777,260 6.390 2018-07-12
1542 2018-07-13 4,038,000 14,000 0.17 2,429,772,666 23,985,720 5.940 2018-07-11
1543 2018-07-12 4,024,000 -4,000 0.17 2,429,772,666 24,385,440 6.060 2018-07-10
1544 2018-07-11 4,028,000 -8,000 0.17 2,429,772,666 24,490,240 6.080 2018-07-09
1545 2018-07-10 4,036,000 -12,000 0.17 2,429,772,666 23,529,880 5.830 2018-07-06
1546 2018-07-06 4,048,000 -10,000 0.17 2,429,772,666 23,599,840 5.830 2018-07-04
1547 2018-07-05 4,058,000 -18,000 0.17 2,429,772,666 24,266,840 5.980 2018-07-03
1548 2018-07-04 4,076,000 -46,000 0.17 2,429,772,666 24,945,120 6.120 2018-06-29
1549 2018-06-29 4,122,000 50,000 0.17 2,429,772,666 23,083,200 5.600 2018-06-27
1550 2018-06-28 4,072,000 12,000 0.17 2,429,772,666 23,984,080 5.890 2018-06-26
1551 2018-06-27 4,060,000 8,000 0.17 2,429,772,666 24,360,000 6.000 2018-06-25
1552 2018-06-25 4,052,000 110,000 0.17 2,429,772,666 25,162,920 6.210 2018-06-21
1553 2018-06-22 3,942,000 26,000 0.16 2,429,772,666 24,637,500 6.250 2018-06-20
1554 2018-06-21 3,916,000 -330,000 0.16 2,429,772,666 24,435,840 6.240 2018-06-19
1555 2018-06-20 4,246,000 -6,000 0.17 2,429,772,666 28,618,040 6.740 2018-06-15
1556 2018-06-19 4,252,000 2,000 0.17 2,429,772,666 28,828,560 6.780 2018-06-14
1557 2018-06-15 4,250,000 -6,000 0.17 2,429,772,666 29,665,000 6.980 2018-06-13
1558 2018-06-14 4,256,000 -24,000 0.18 2,429,772,666 30,217,600 7.100 2018-06-12
1559 2018-06-11 4,280,000 -54,000 0.18 2,429,772,666 28,590,400 6.680 2018-06-07
1560 2018-06-08 4,334,000 -10,000 0.18 2,429,772,666 29,254,500 6.750 2018-06-06
1561 2018-06-07 4,344,000 -4,000 0.18 2,429,772,666 28,670,400 6.600 2018-06-05
1562 2018-06-05 4,348,000 4,000 0.18 2,429,772,666 27,827,200 6.400 2018-06-01
1563 2018-06-04 4,344,000 32,000 0.18 2,429,772,666 28,670,400 6.600 2018-05-31
1564 2018-06-01 4,312,000 32,000 0.18 2,429,772,666 27,596,800 6.400 2018-05-30
1565 2018-05-31 4,280,000 -190,000 0.18 2,429,772,666 28,162,400 6.580 2018-05-29
1566 2018-05-29 4,470,000 16,000 0.18 2,429,772,666 30,172,500 6.750 2018-05-25
1567 2018-05-28 4,454,000 -4,000 0.18 2,429,772,666 30,643,520 6.880 2018-05-24
1568 2018-05-25 4,458,000 -62,000 0.18 2,429,772,666 30,581,880 6.860 2018-05-23
1569 2018-05-24 4,520,000 -36,000 0.19 2,429,772,666 30,781,200 6.810 2018-05-21
1570 2018-05-23 4,556,000 2,000 0.19 2,429,772,666 30,342,960 6.660 2018-05-18
1571 2018-05-21 4,554,000 -4,000 0.19 2,429,772,666 29,965,320 6.580 2018-05-17
1572 2018-05-17 4,558,000 -34,000 0.19 2,429,772,666 30,812,080 6.760 2018-05-15
1573 2018-05-16 4,592,000 -186,000 0.19 2,429,772,666 30,399,040 6.620 2018-05-14
1574 2018-05-15 4,778,000 172,000 0.20 2,429,772,666 29,432,480 6.160 2018-05-11
1575 2018-05-14 4,606,000 -26,000 0.19 2,429,772,666 28,188,720 6.120 2018-05-10
1576 2018-05-11 4,632,000 -28,000 0.19 2,429,772,666 28,579,440 6.170 2018-05-09
1577 2018-05-10 4,660,000 -12,000 0.19 2,429,772,666 28,286,200 6.070 2018-05-08
1578 2018-05-09 4,672,000 150,000 0.19 2,429,772,666 27,611,520 5.910 2018-05-07
1579 2018-05-08 4,522,000 -18,000 0.19 2,429,772,666 26,589,360 5.880 2018-05-04
1580 2018-05-07 4,540,000 -34,000 0.19 2,429,772,666 27,603,200 6.080 2018-05-03
1581 2018-05-04 4,574,000 -46,000 0.19 2,429,772,666 28,175,840 6.160 2018-05-02
1582 2018-05-03 4,620,000 86,000 0.19 2,429,772,666 26,842,200 5.810 2018-04-30
1583 2018-05-02 4,534,000 92,000 0.19 2,429,772,666 25,163,700 5.550 2018-04-27
1584 2018-04-30 4,442,000 110,000 0.18 2,429,772,666 24,741,940 5.570 2018-04-26
1585 2018-04-27 4,332,000 -4,000 0.18 2,403,774,436 28,677,840 6.620 2018-04-25
1586 2018-04-25 4,336,000 48,000 0.18 2,403,774,436 27,576,960 6.360 2018-04-23
1587 2018-04-24 4,288,000 -66,000 0.18 2,403,774,436 27,185,920 6.340 2018-04-20
1588 2018-04-23 4,354,000 14,000 0.18 2,403,774,436 29,476,580 6.770 2018-04-19
1589 2018-04-20 4,340,000 68,000 0.18 2,403,774,436 28,383,600 6.540 2018-04-18
1590 2018-04-19 4,272,000 -4,000 0.18 2,403,774,436 28,152,480 6.590 2018-04-17
1591 2018-04-18 4,276,000 -34,000 0.18 2,403,774,436 30,872,720 7.220 2018-04-16
1592 2018-04-17 4,310,000 -104,000 0.18 2,403,774,436 31,161,300 7.230 2018-04-13
1593 2018-04-16 4,414,000 -38,000 0.18 2,403,774,436 32,663,600 7.400 2018-04-12
1594 2018-04-13 4,452,000 4,000 0.19 2,403,774,436 32,455,080 7.290 2018-04-11
1595 2018-04-12 4,448,000 4,000 0.19 2,403,774,436 32,648,320 7.340 2018-04-10
1596 2018-04-11 4,444,000 22,000 0.18 2,403,774,436 32,352,320 7.280 2018-04-09
1597 2018-04-10 4,422,000 8,000 0.18 2,403,774,436 30,113,820 6.810 2018-04-06
1598 2018-04-09 4,414,000 -22,000 0.18 2,402,274,436 29,617,940 6.710 2018-04-04
1599 2018-04-06 4,436,000 -8,000 0.18 2,402,274,436 31,850,480 7.180 2018-04-03
1600 2018-04-04 4,444,000 -84,000 0.18 2,402,274,436 31,285,760 7.040 2018-03-29
1601 2018-04-03 4,528,000 -570,000 0.19 2,402,274,436 31,379,040 6.930 2018-03-28
1602 2018-03-29 5,098,000 -30,000 0.21 2,402,274,436 35,431,100 6.950 2018-03-27
1603 2018-03-28 5,128,000 -4,000 0.21 2,402,274,436 31,947,440 6.230 2018-03-26
1604 2018-03-27 5,132,000 -94,000 0.21 2,402,274,436 31,151,240 6.070 2018-03-23
1605 2018-03-26 5,226,000 -26,000 0.22 2,402,274,436 32,923,800 6.300 2018-03-22
1606 2018-03-23 5,252,000 78,000 0.22 2,402,274,436 34,138,000 6.500 2018-03-21
1607 2018-03-22 5,174,000 2,000 0.22 2,402,274,436 34,562,320 6.680 2018-03-20
1608 2018-03-21 5,172,000 -26,000 0.22 2,402,274,436 33,721,440 6.520 2018-03-19
1609 2018-03-20 5,198,000 -22,000 0.22 2,402,274,436 33,838,980 6.510 2018-03-16
1610 2018-03-19 5,220,000 -44,000 0.22 2,402,274,436 34,452,000 6.600 2018-03-15
1611 2018-03-16 5,264,000 -36,000 0.22 2,402,274,436 34,637,120 6.580 2018-03-14
1612 2018-03-15 5,300,000 22,000 0.22 2,402,274,436 33,019,000 6.230 2018-03-13
1613 2018-03-14 5,278,000 6,000 0.22 2,402,274,436 32,987,500 6.250 2018-03-12
1614 2018-03-13 5,272,000 -78,000 0.22 2,402,274,436 32,475,520 6.160 2018-03-09
1615 2018-03-12 5,350,000 -50,000 0.22 2,402,274,436 32,581,500 6.090 2018-03-08
1616 2018-03-09 5,400,000 -22,000 0.22 2,402,274,436 31,644,000 5.860 2018-03-07
1617 2018-03-08 5,422,000 8,000 0.23 2,402,274,436 31,447,600 5.800 2018-03-06
1618 2018-03-07 5,414,000 -2,000 0.23 2,402,274,436 30,805,660 5.690 2018-03-05
1619 2018-03-05 5,416,000 58,000 0.23 2,402,274,436 32,441,840 5.990 2018-03-01
1620 2018-03-02 5,358,000 -12,000 0.22 2,402,274,436 30,754,920 5.740 2018-02-28
1621 2018-03-01 5,370,000 -6,000 0.22 2,402,274,436 29,266,500 5.450 2018-02-27
1622 2018-02-28 5,376,000 64,000 0.22 2,402,274,436 29,890,560 5.560 2018-02-26
1623 2018-02-27 5,312,000 -2,000 0.22 2,402,274,436 29,640,960 5.580 2018-02-23
1624 2018-02-23 5,314,000 -20,000 0.22 2,402,274,436 30,502,360 5.740 2018-02-21
1625 2018-02-22 5,334,000 -128,000 0.22 2,402,274,436 30,030,420 5.630 2018-02-20
1626 2018-02-21 5,462,000 -70,000 0.23 2,402,274,436 29,167,080 5.340 2018-02-14
1627 2018-02-20 5,532,000 -6,000 0.23 2,402,274,436 29,264,280 5.290 2018-02-13
1628 2018-02-14 5,538,000 -2,000 0.23 2,402,274,436 28,188,420 5.090 2018-02-12
1629 2018-02-13 5,540,000 -40,000 0.23 2,402,274,436 27,146,000 4.900 2018-02-09
1630 2018-02-12 5,580,000 -10,000 0.23 2,402,274,436 28,123,200 5.040 2018-02-08
1631 2018-02-09 5,590,000 -20,000 0.23 2,402,274,436 28,005,900 5.010 2018-02-07
1632 2018-02-08 5,610,000 12,000 0.23 2,402,274,436 28,611,000 5.100 2018-02-06
1633 2018-02-07 5,598,000 -10,000 0.23 2,402,274,436 30,285,180 5.410 2018-02-05
1634 2018-02-06 5,608,000 -10,000 0.23 2,402,274,436 30,619,680 5.460 2018-02-02
1635 2018-02-05 5,618,000 -150,000 0.23 2,402,274,436 30,618,100 5.450 2018-02-01
1636 2018-02-02 5,768,000 -6,000 0.24 2,402,274,436 31,839,360 5.520 2018-01-31
1637 2018-01-31 5,774,000 -26,000 0.24 2,402,274,436 31,814,740 5.510 2018-01-29
1638 2018-01-30 5,800,000 -70,000 0.24 2,402,274,436 32,944,000 5.680 2018-01-26
1639 2018-01-29 5,870,000 2,000 0.24 2,402,274,436 33,224,200 5.660 2018-01-25
1640 2018-01-26 5,868,000 22,000 0.24 2,402,274,436 33,388,920 5.690 2018-01-24
1641 2018-01-25 5,846,000 -8,000 0.24 2,402,274,436 32,562,220 5.570 2018-01-23
1642 2018-01-24 5,854,000 -10,000 0.24 2,402,274,436 33,016,560 5.640 2018-01-22
1643 2018-01-23 5,864,000 40,000 0.24 2,402,274,436 32,017,440 5.460 2018-01-19
1644 2018-01-22 5,824,000 10,000 0.24 2,402,274,436 30,808,960 5.290 2018-01-18
1645 2018-01-19 5,814,000 -10,000 0.24 2,402,274,436 31,453,740 5.410 2018-01-17
1646 2018-01-17 5,824,000 -32,000 0.24 2,402,274,436 31,391,360 5.390 2018-01-15
1647 2018-01-16 5,856,000 -22,000 0.24 2,402,274,436 32,559,360 5.560 2018-01-12
1648 2018-01-12 5,878,000 6,000 0.24 2,402,274,436 32,622,900 5.550 2018-01-10
1649 2018-01-11 5,872,000 10,000 0.24 2,402,274,436 32,824,480 5.590 2018-01-09
1650 2018-01-10 5,862,000 -14,000 0.24 2,402,274,436 32,065,140 5.470 2018-01-08
1651 2018-01-08 5,876,000 -20,000 0.24 2,402,274,436 32,435,520 5.520 2018-01-04
1652 2018-01-04 5,896,000 -66,000 0.25 2,402,274,436 30,895,040 5.240 2018-01-02
1653 2018-01-03 5,962,000 -204,000 0.25 2,402,274,436 30,942,780 5.190 2017-12-29
1654 2018-01-02 6,166,000 -376,000 0.26 2,402,274,436 31,754,900 5.150 2017-12-28
1655 2017-12-29 6,542,000 102,000 0.27 2,402,274,436 32,121,220 4.910 2017-12-27
1656 2017-12-22 6,440,000 -6,000 0.27 2,402,274,436 31,684,800 4.920 2017-12-20
1657 2017-12-20 6,446,000 40,000 0.27 2,402,274,436 32,230,000 5.000 2017-12-18
1658 2017-12-19 6,406,000 -10,000 0.27 2,402,274,436 32,222,180 5.030 2017-12-15
1659 2017-12-18 6,416,000 80,000 0.27 2,402,274,436 32,529,120 5.070 2017-12-14
1660 2017-12-15 6,336,000 -6,000 0.26 2,402,274,436 31,616,640 4.990 2017-12-13
1661 2017-12-14 6,342,000 54,000 0.26 2,402,274,436 30,822,120 4.860 2017-12-12
1662 2017-12-13 6,288,000 72,000 0.26 2,402,274,436 31,251,360 4.970 2017-12-11
1663 2017-12-12 6,216,000 -50,000 0.26 2,402,274,436 30,085,440 4.840 2017-12-08
1664 2017-12-11 6,266,000 -20,000 0.26 2,402,274,436 29,136,900 4.650 2017-12-07
1665 2017-12-08 6,286,000 -14,000 0.26 2,402,274,436 29,481,340 4.690 2017-12-06
1666 2017-12-07 6,300,000 -120,000 0.26 2,402,274,436 29,799,000 4.730 2017-12-05
1667 2017-12-06 6,420,000 140,000 0.27 2,402,274,436 31,779,000 4.950 2017-12-04
1668 2017-12-05 6,280,000 -218,000 0.26 2,402,274,436 31,651,200 5.040 2017-12-01
1669 2017-12-04 6,498,000 16,000 0.27 2,402,274,436 32,814,900 5.050 2017-11-30
1670 2017-12-01 6,482,000 12,000 0.27 2,402,274,436 33,317,480 5.140 2017-11-29
1671 2017-11-30 6,470,000 -62,000 0.27 2,402,274,436 33,320,500 5.150 2017-11-28
1672 2017-11-29 6,532,000 -8,000 0.27 2,402,274,436 33,443,840 5.120 2017-11-27
1673 2017-11-28 6,540,000 660,000 0.27 2,402,274,436 33,942,600 5.190 2017-11-24
1674 2017-11-27 5,880,000 -478,000 0.24 2,402,274,436 29,988,000 5.100 2017-11-23
1675 2017-11-24 6,358,000 -78,000 0.26 2,402,274,436 32,807,280 5.160 2017-11-22
1676 2017-11-23 6,436,000 8,000 0.27 2,402,274,436 31,600,760 4.910 2017-11-21
1677 2017-11-22 6,428,000 -116,000 0.27 2,402,274,436 31,561,480 4.910 2017-11-20
1678 2017-11-21 6,544,000 70,000 0.27 2,402,274,436 31,934,720 4.880 2017-11-17
1679 2017-11-17 6,474,000 -112,000 0.27 2,402,274,436 30,751,500 4.750 2017-11-15
1680 2017-11-16 6,586,000 -56,000 0.27 2,402,274,436 31,283,500 4.750 2017-11-14
1681 2017-11-15 6,642,000 -114,000 0.28 2,402,274,436 31,881,600 4.800 2017-11-13
1682 2017-11-14 6,756,000 -46,000 0.28 2,402,274,436 30,334,440 4.490 2017-11-10
1683 2017-11-13 6,802,000 10,000 0.28 2,402,274,436 30,881,080 4.540 2017-11-09
1684 2017-11-10 6,792,000 118,000 0.28 2,402,274,436 30,360,240 4.470 2017-11-08
1685 2017-11-09 6,674,000 12,000 0.28 2,402,274,436 30,299,960 4.540 2017-11-07
1686 2017-11-07 6,662,000 -42,000 0.28 2,402,274,436 30,378,720 4.560 2017-11-03
1687 2017-11-06 6,704,000 70,000 0.28 2,402,274,436 30,972,480 4.620 2017-11-02
1688 2017-11-03 6,634,000 4,000 0.28 2,402,274,436 30,582,740 4.610 2017-11-01
1689 2017-11-02 6,630,000 -16,000 0.28 2,402,274,436 30,166,500 4.550 2017-10-31
1690 2017-11-01 6,646,000 -22,000 0.28 2,402,274,436 30,372,220 4.570 2017-10-30
1691 2017-10-31 6,668,000 -138,000 0.28 2,402,274,436 30,006,000 4.500 2017-10-27
1692 2017-10-30 6,806,000 -124,000 0.28 2,402,274,436 30,967,300 4.550 2017-10-26
1693 2017-10-27 6,930,000 62,000 0.29 2,402,274,436 31,254,300 4.510 2017-10-25
1694 2017-10-26 6,868,000 18,000 0.29 2,402,274,436 30,906,000 4.500 2017-10-24
1695 2017-10-25 6,850,000 54,000 0.29 2,402,274,436 31,304,500 4.570 2017-10-23
1696 2017-10-24 6,796,000 -30,000 0.28 2,402,274,436 30,717,920 4.520 2017-10-20
1697 2017-10-23 6,826,000 10,000 0.28 2,402,274,436 30,512,220 4.470 2017-10-19
1698 2017-10-20 6,816,000 86,000 0.28 2,402,274,436 31,762,560 4.660 2017-10-18
1699 2017-10-19 6,730,000 -12,000 0.28 2,402,274,436 31,092,600 4.620 2017-10-17
1700 2017-10-18 6,742,000 -280,000 0.28 2,402,274,436 30,945,780 4.590 2017-10-16
1701 2017-10-17 7,022,000 -10,000 0.29 2,402,274,436 32,371,420 4.610 2017-10-13
1702 2017-10-16 7,032,000 -248,000 0.29 2,402,274,436 32,487,840 4.620 2017-10-12
1703 2017-10-13 7,280,000 -26,000 0.30 2,402,274,436 32,978,400 4.530 2017-10-11
1704 2017-10-12 7,306,000 208,000 0.30 2,402,274,436 33,461,480 4.580 2017-10-10
1705 2017-10-11 7,098,000 102,000 0.30 2,402,274,436 31,728,060 4.470 2017-10-09
1706 2017-10-10 6,996,000 40,000 0.29 2,402,274,436 31,062,240 4.440 2017-10-06
1707 2017-10-06 6,956,000 -20,000 0.29 2,402,274,436 31,023,760 4.460 2017-10-03
1708 2017-10-04 6,976,000 -58,000 0.29 2,402,274,436 30,206,080 4.330 2017-09-29
1709 2017-10-03 7,034,000 18,000 0.29 2,402,274,436 30,386,880 4.320 2017-09-28
1710 2017-09-29 7,016,000 -16,000 0.29 2,402,274,436 30,028,480 4.280 2017-09-27
1711 2017-09-27 7,032,000 -38,000 0.29 2,402,274,436 30,237,600 4.300 2017-09-25
1712 2017-09-26 7,070,000 -176,000 0.29 2,402,274,436 31,320,100 4.430 2017-09-22
1713 2017-09-25 7,246,000 -162,000 0.30 2,402,274,436 32,607,000 4.500 2017-09-21
1714 2017-09-22 7,408,000 -8,000 0.31 2,402,274,436 33,261,920 4.490 2017-09-20
1715 2017-09-21 7,416,000 100,000 0.31 2,402,274,436 32,407,920 4.370 2017-09-19
1716 2017-09-20 7,316,000 -52,000 0.30 2,402,274,436 31,678,280 4.330 2017-09-18
1717 2017-09-19 7,368,000 -86,000 0.31 2,402,274,436 32,419,200 4.400 2017-09-15
1718 2017-09-18 7,454,000 -14,000 0.31 2,402,274,436 32,797,600 4.400 2017-09-14
1719 2017-09-15 7,468,000 -104,000 0.31 2,402,274,436 33,979,400 4.550 2017-09-13
1720 2017-09-14 7,572,000 -70,000 0.32 2,402,274,436 34,528,320 4.560 2017-09-12
1721 2017-09-13 7,642,000 -34,000 0.32 2,402,274,436 34,312,580 4.490 2017-09-11
1722 2017-09-12 7,676,000 -20,000 0.32 2,402,274,436 34,542,000 4.500 2017-09-08
1723 2017-09-11 7,696,000 -10,000 0.32 2,402,274,436 35,555,520 4.620 2017-09-07
1724 2017-09-08 7,706,000 162,000 0.32 2,402,274,436 35,678,780 4.630 2017-09-06
1725 2017-09-07 7,544,000 -28,000 0.31 2,402,274,436 33,118,160 4.390 2017-09-05
1726 2017-09-06 7,572,000 80,000 0.32 2,402,274,436 34,149,720 4.510 2017-09-04
1727 2017-09-05 7,492,000 -82,000 0.31 2,402,274,436 31,691,160 4.230 2017-09-01
1728 2017-09-04 7,574,000 2,000 0.32 2,402,274,436 31,507,840 4.160 2017-08-31
1729 2017-09-01 7,572,000 120,000 0.32 2,402,274,436 30,818,040 4.070 2017-08-30
1730 2017-08-31 7,452,000 150,000 0.31 2,402,274,436 30,478,680 4.090 2017-08-29
1731 2017-08-30 7,302,000 -12,000 0.30 2,402,274,436 29,719,140 4.070 2017-08-28
1732 2017-08-29 7,314,000 30,000 0.30 2,402,274,436 30,426,240 4.160 2017-08-25
1733 2017-08-28 7,284,000 -80,000 0.30 2,402,274,436 30,738,480 4.220 2017-08-24
1734 2017-08-25 7,364,000 -102,000 0.31 2,402,274,436 31,297,000 4.250 2017-08-22
1735 2017-08-24 7,466,000 -2,000 0.31 2,402,274,436 31,431,860 4.210 2017-08-21
1736 2017-08-22 7,468,000 112,000 0.31 2,402,274,436 31,739,000 4.250 2017-08-18
1737 2017-08-18 7,356,000 -8,000 0.31 2,402,274,436 30,895,200 4.200 2017-08-16
1738 2017-08-17 7,364,000 50,000 0.31 2,402,274,436 30,928,800 4.200 2017-08-15
1739 2017-08-16 7,314,000 -20,000 0.30 2,402,274,436 30,572,520 4.180 2017-08-14
1740 2017-08-15 7,334,000 30,000 0.31 2,402,274,436 30,216,080 4.120 2017-08-11
1741 2017-08-14 7,304,000 -48,000 0.30 2,402,274,436 30,968,960 4.240 2017-08-10
1742 2017-08-11 7,352,000 60,000 0.31 2,402,274,436 31,834,160 4.330 2017-08-09
1743 2017-08-10 7,292,000 86,000 0.30 2,402,274,436 31,793,120 4.360 2017-08-08
1744 2017-08-09 7,206,000 18,000 0.30 2,402,274,436 31,634,340 4.390 2017-08-07
1745 2017-08-08 7,188,000 50,000 0.30 2,402,274,436 30,117,720 4.190 2017-08-04
1746 2017-08-07 7,138,000 14,000 0.30 2,402,274,436 30,265,120 4.240 2017-08-03
1747 2017-08-04 7,124,000 -4,000 0.30 2,402,274,436 30,989,400 4.350 2017-08-02
1748 2017-08-02 7,128,000 6,000 0.30 2,402,274,436 30,579,120 4.290 2017-07-31
1749 2017-08-01 7,122,000 8,000 0.30 2,402,274,436 30,624,600 4.300 2017-07-28
1750 2017-07-31 7,114,000 -30,000 0.30 2,402,274,436 31,301,600 4.400 2017-07-27
1751 2017-07-28 7,144,000 116,000 0.30 2,402,274,436 31,004,960 4.340 2017-07-26
1752 2017-07-27 7,028,000 36,000 0.29 2,402,274,436 30,782,640 4.380 2017-07-25
1753 2017-07-26 6,992,000 -80,000 0.29 2,402,274,436 31,254,240 4.470 2017-07-24
1754 2017-07-24 7,072,000 -246,000 0.29 2,402,274,436 32,036,160 4.530 2017-07-20
1755 2017-07-21 7,318,000 -162,000 0.30 2,402,274,436 32,565,100 4.450 2017-07-19
1756 2017-07-20 7,480,000 -324,000 0.31 2,402,274,436 32,313,600 4.320 2017-07-18
1757 2017-07-19 7,804,000 -226,000 0.32 2,402,274,436 31,918,360 4.090 2017-07-17
1758 2017-07-18 8,030,000 -152,000 0.33 2,402,274,436 32,682,100 4.070 2017-07-14
1759 2017-07-17 8,182,000 -108,000 0.34 2,402,274,436 33,055,280 4.040 2017-07-13
1760 2017-07-14 8,290,000 12,000 0.35 2,402,274,436 33,491,600 4.040 2017-07-12
1761 2017-07-12 8,278,000 220,000 0.34 2,402,274,436 32,863,660 3.970 2017-07-10
1762 2017-07-11 8,058,000 -380,000 0.34 2,402,274,436 31,748,520 3.940 2017-07-07
1763 2017-07-10 8,438,000 -6,000 0.35 2,402,274,436 33,920,760 4.020 2017-07-06
1764 2017-07-07 8,444,000 -24,000 0.35 2,402,274,436 34,789,280 4.120 2017-07-05
1765 2017-07-06 8,468,000 -10,000 0.35 2,402,274,436 34,972,840 4.130 2017-07-04
1766 2017-07-05 8,478,000 32,000 0.35 2,402,274,436 35,607,600 4.200 2017-07-03
1767 2017-07-04 8,446,000 2,000 0.35 2,402,274,436 34,966,440 4.140 2017-06-30
1768 2017-07-03 8,444,000 -30,000 0.35 2,402,274,436 35,127,040 4.160 2017-06-29
1769 2017-06-30 8,474,000 -16,000 0.35 2,402,274,436 35,167,100 4.150 2017-06-28
1770 2017-06-29 8,490,000 -74,000 0.35 2,402,274,436 35,827,800 4.220 2017-06-27
1771 2017-06-28 8,564,000 40,000 0.36 2,402,274,436 36,140,080 4.220 2017-06-26
1772 2017-06-27 8,524,000 20,000 0.35 2,402,274,436 36,141,760 4.240 2017-06-23
1773 2017-06-26 8,504,000 144,000 0.35 2,402,274,436 35,801,840 4.210 2017-06-22
1774 2017-06-23 8,360,000 -412,000 0.35 2,402,274,436 35,279,200 4.220 2017-06-21
1775 2017-06-22 8,772,000 -50,000 0.37 2,402,274,436 37,368,720 4.260 2017-06-20
1776 2017-06-21 8,822,000 -2,000 0.37 2,402,274,436 37,228,840 4.220 2017-06-19
1777 2017-06-20 8,824,000 -6,000 0.37 2,402,274,436 36,619,600 4.150 2017-06-16
1778 2017-06-19 8,830,000 150,000 0.37 2,402,274,436 36,732,800 4.160 2017-06-15
1779 2017-06-15 8,680,000 -44,000 0.36 2,402,274,436 36,803,200 4.240 2017-06-13
1780 2017-06-14 8,724,000 20,000 0.36 2,402,274,436 36,902,520 4.230 2017-06-12
1781 2017-06-13 8,704,000 -12,000 0.36 2,402,274,436 38,123,520 4.380 2017-06-09
1782 2017-06-12 8,716,000 -38,000 0.36 2,402,274,436 38,088,920 4.370 2017-06-08
1783 2017-06-08 8,754,000 -32,000 0.36 2,402,274,436 37,467,120 4.280 2017-06-06
1784 2017-06-07 8,786,000 -42,000 0.37 2,402,274,436 38,394,820 4.370 2017-06-05
1785 2017-06-06 8,828,000 90,000 0.37 2,402,274,436 38,754,920 4.390 2017-06-02
1786 2017-06-05 8,738,000 -110,000 0.36 2,402,274,436 38,185,060 4.370 2017-06-01
1787 2017-06-02 8,848,000 26,000 0.37 2,402,274,436 37,161,600 4.200 2017-05-31
1788 2017-05-31 8,822,000 -72,000 0.37 2,402,274,436 37,758,160 4.280 2017-05-26
1789 2017-05-29 8,894,000 -190,000 0.37 2,402,274,436 37,799,500 4.250 2017-05-25
1790 2017-05-26 9,084,000 120,000 0.38 2,402,274,436 38,243,640 4.210 2017-05-24
1791 2017-05-25 8,964,000 -40,000 0.37 2,402,274,436 39,172,680 4.370 2017-05-23
1792 2017-05-24 9,004,000 78,000 0.37 2,402,274,436 39,527,560 4.390 2017-05-22
1793 2017-05-23 8,926,000 1,346,000 0.37 2,402,274,436 39,185,140 4.390 2017-05-19
1794 2017-05-22 7,580,000 -242,000 0.32 2,402,274,436 33,124,600 4.370 2017-05-18
1795 2017-05-19 7,822,000 4,000 0.33 2,402,274,436 35,433,660 4.530 2017-05-17
1796 2017-05-18 7,818,000 6,000 0.33 2,402,274,436 35,415,540 4.530 2017-05-16
1797 2017-05-17 7,812,000 18,000 0.33 2,402,274,436 35,154,000 4.500 2017-05-15
1798 2017-05-15 7,794,000 -50,000 0.32 2,402,274,436 34,839,180 4.470 2017-05-11
1799 2017-05-12 7,844,000 -146,000 0.33 2,402,274,436 35,690,200 4.550 2017-05-10
1800 2017-05-10 7,990,000 54,000 0.33 2,402,274,436 35,475,600 4.440 2017-05-08
1801 2017-05-09 7,936,000 -262,000 0.33 2,402,274,436 35,712,000 4.500 2017-05-05
1802 2017-05-08 8,198,000 64,000 0.34 2,402,274,436 37,710,800 4.600 2017-05-04
1803 2017-05-05 8,134,000 130,000 0.34 2,402,274,436 38,473,820 4.730 2017-05-02
1804 2017-05-04 8,004,000 -20,000 0.33 2,402,274,436 37,458,720 4.680 2017-04-28
1805 2017-05-02 8,024,000 18,000 0.33 2,402,274,436 36,749,920 4.580 2017-04-27
1806 2017-04-28 8,006,000 -54,000 0.33 2,402,274,436 36,907,660 4.610 2017-04-26
1807 2017-04-27 8,060,000 -52,000 0.34 2,402,274,436 37,720,800 4.680 2017-04-25
1808 2017-04-26 8,112,000 994,000 0.34 2,402,274,436 36,666,240 4.520 2017-04-24
1809 2017-04-25 7,118,000 -700,000 0.30 2,402,274,436 32,244,540 4.530 2017-04-21
1810 2017-04-24 7,818,000 -100,000 0.33 2,402,274,436 35,259,180 4.510 2017-04-20
1811 2017-04-21 7,918,000 206,000 0.33 2,402,274,436 34,364,120 4.340 2017-04-19
1812 2017-04-20 7,712,000 100,000 0.32 2,402,274,436 32,776,000 4.250 2017-04-18
1813 2017-04-19 7,612,000 -100,000 0.32 2,402,274,436 33,568,920 4.410 2017-04-13
1814 2017-04-18 7,712,000 -12,000 0.32 2,402,274,436 34,087,040 4.420 2017-04-12
1815 2017-04-13 7,724,000 -48,000 0.32 2,402,274,436 34,371,800 4.450 2017-04-11
1816 2017-04-12 7,772,000 -2,110,000 0.32 2,402,274,436 34,352,240 4.420 2017-04-10
1817 2017-04-11 9,882,000 -172,000 0.41 2,402,274,436 44,963,100 4.550 2017-04-07
1818 2017-04-10 10,054,000 -8,000 0.42 2,402,274,436 46,348,940 4.610 2017-04-06
1819 2017-04-07 10,062,000 -356,000 0.42 2,402,274,436 46,687,680 4.640 2017-04-05
1820 2017-04-06 10,418,000 -30,000 0.44 2,391,674,436 46,255,920 4.440 2017-04-03
1821 2017-04-05 10,448,000 -176,000 0.44 2,391,674,436 46,702,560 4.470 2017-03-31
1822 2017-04-03 10,624,000 14,000 0.44 2,391,674,436 46,108,160 4.340 2017-03-30
1823 2017-03-31 10,610,000 114,000 0.44 2,391,674,436 46,365,700 4.370 2017-03-29
1824 2017-03-30 10,496,000 -258,000 0.44 2,391,674,436 45,867,520 4.370 2017-03-28
1825 2017-03-29 10,754,000 14,000 0.45 2,391,674,436 47,747,760 4.440 2017-03-27
1826 2017-03-28 10,740,000 -8,000 0.45 2,391,674,436 48,544,800 4.520 2017-03-24
1827 2017-03-27 10,748,000 240,000 0.45 2,391,674,436 47,183,720 4.390 2017-03-23
1828 2017-03-24 10,508,000 -242,000 0.44 2,391,674,436 46,445,360 4.420 2017-03-22
1829 2017-03-23 10,750,000 76,000 0.45 2,391,674,436 46,117,500 4.290 2017-03-21
1830 2017-03-22 10,674,000 -442,000 0.45 2,391,674,436 46,858,860 4.390 2017-03-20
1831 2017-03-21 11,116,000 -160,000 0.46 2,391,674,436 47,131,840 4.240 2017-03-17
1832 2017-03-20 11,276,000 -6,000 0.47 2,391,674,436 48,148,520 4.270 2017-03-16
1833 2017-03-17 11,282,000 -276,000 0.47 2,391,674,436 45,692,100 4.050 2017-03-15
1834 2017-03-16 11,558,000 -48,000 0.48 2,391,674,436 46,232,000 4.000 2017-03-14
1835 2017-03-15 11,606,000 -1,276,000 0.49 2,391,674,436 46,540,060 4.010 2017-03-13
1836 2017-03-14 12,882,000 -114,000 0.54 2,391,674,436 49,338,060 3.830 2017-03-10
1837 2017-03-13 12,996,000 -72,000 0.54 2,391,674,436 49,514,760 3.810 2017-03-09
1838 2017-03-10 13,068,000 24,000 0.55 2,391,674,436 50,573,160 3.870 2017-03-08
1839 2017-03-09 13,044,000 34,000 0.55 2,391,674,436 51,132,480 3.920 2017-03-07
1840 2017-03-08 13,010,000 -160,000 0.54 2,391,674,436 51,129,300 3.930 2017-03-06
1841 2017-03-07 13,170,000 -80,000 0.55 2,391,674,436 50,704,500 3.850 2017-03-03
1842 2017-03-06 13,250,000 412,000 0.55 2,391,674,436 50,747,500 3.830 2017-03-02
1843 2017-03-03 12,838,000 -54,000 0.54 2,391,674,436 49,297,920 3.840 2017-03-01
1844 2017-03-02 12,892,000 32,000 0.54 2,391,674,436 49,118,520 3.810 2017-02-28
1845 2017-03-01 12,860,000 220,000 0.54 2,391,674,436 49,768,200 3.870 2017-02-27
1846 2017-02-28 12,640,000 -166,000 0.53 2,391,674,436 48,537,600 3.840 2017-02-24
1847 2017-02-27 12,806,000 -212,000 0.54 2,391,674,436 50,199,520 3.920 2017-02-23
1848 2017-02-24 13,018,000 -38,000 0.54 2,391,674,436 51,681,460 3.970 2017-02-22
1849 2017-02-23 13,056,000 -182,000 0.55 2,391,674,436 51,048,960 3.910 2017-02-21
1850 2017-02-22 13,238,000 -10,000 0.55 2,391,674,436 51,892,960 3.920 2017-02-20
1851 2017-02-21 13,248,000 -80,000 0.55 2,391,674,436 51,402,240 3.880 2017-02-17
1852 2017-02-20 13,328,000 228,000 0.56 2,391,674,436 53,578,560 4.020 2017-02-16
1853 2017-02-17 13,100,000 62,000 0.55 2,391,674,436 51,745,000 3.950 2017-02-15
1854 2017-02-16 13,038,000 -260,000 0.55 2,391,674,436 52,803,900 4.050 2017-02-14
1855 2017-02-15 13,298,000 392,000 0.56 2,391,674,436 52,793,060 3.970 2017-02-13
1856 2017-02-14 12,906,000 -96,000 0.54 2,391,674,436 50,333,400 3.900 2017-02-10
1857 2017-02-13 13,002,000 -92,000 0.54 2,391,674,436 50,967,840 3.920 2017-02-09
1858 2017-02-10 13,094,000 502,000 0.55 2,391,674,436 51,983,180 3.970 2017-02-08
1859 2017-02-09 12,592,000 6,000 0.53 2,391,674,436 48,982,880 3.890 2017-02-07
1860 2017-02-08 12,586,000 -10,000 0.53 2,391,674,436 49,337,120 3.920 2017-02-06
1861 2017-02-07 12,596,000 -446,000 0.53 2,391,674,436 48,998,440 3.890 2017-02-03
1862 2017-02-03 13,042,000 100,000 0.55 2,391,674,436 48,385,820 3.710 2017-02-01
1863 2017-02-02 12,942,000 -292,000 0.54 2,391,674,436 48,532,500 3.750 2017-01-26
1864 2017-02-01 13,234,000 70,000 0.55 2,391,674,436 49,098,140 3.710 2017-01-25
1865 2017-01-26 13,164,000 -12,000 0.55 2,390,670,436 48,970,080 3.720 2017-01-24
1866 2017-01-25 13,176,000 162,000 0.55 2,390,670,436 48,882,960 3.710 2017-01-23
1867 2017-01-24 13,014,000 58,000 0.54 2,390,670,436 47,891,520 3.680 2017-01-20
1868 2017-01-23 12,956,000 -56,000 0.54 2,390,670,436 48,455,440 3.740 2017-01-19
1869 2017-01-20 13,012,000 36,000 0.54 2,390,670,436 48,014,280 3.690 2017-01-18
1870 2017-01-19 12,976,000 2,000 0.54 2,390,670,436 46,973,120 3.620 2017-01-17
1871 2017-01-18 12,974,000 -178,000 0.54 2,390,670,436 46,446,920 3.580 2017-01-16
1872 2017-01-17 13,152,000 2,000 0.55 2,390,670,436 48,004,800 3.650 2017-01-13
1873 2017-01-16 13,150,000 -52,000 0.55 2,390,670,436 47,866,000 3.640 2017-01-12
1874 2017-01-13 13,202,000 -96,000 0.55 2,390,670,436 48,583,360 3.680 2017-01-11
1875 2017-01-12 13,298,000 636,000 0.57 2,314,174,436 48,803,660 3.670 2017-01-10
1876 2017-01-11 12,662,000 202,000 0.55 2,314,174,436 46,722,780 3.690 2017-01-09
1877 2017-01-10 12,460,000 8,000 0.54 2,314,174,436 46,351,200 3.720 2017-01-06
1878 2017-01-09 12,452,000 38,000 0.54 2,314,174,436 47,068,560 3.780 2017-01-05
1879 2017-01-05 12,414,000 120,000 0.54 2,314,174,436 45,186,960 3.640 2017-01-03
1880 2017-01-04 12,294,000 -20,000 0.53 2,314,174,436 44,750,160 3.640 2016-12-30
1881 2017-01-03 12,314,000 -20,000 0.53 2,314,174,436 44,207,260 3.590 2016-12-29
1882 2016-12-30 12,334,000 -6,000 0.55 2,235,929,746 44,155,720 3.580 2016-12-28
1883 2016-12-29 12,340,000 -16,000 0.55 2,235,929,746 43,683,600 3.540 2016-12-23
1884 2016-12-28 12,356,000 -188,000 0.55 2,235,929,746 44,110,920 3.570 2016-12-22
1885 2016-12-23 12,544,000 22,000 0.56 2,235,929,746 45,032,960 3.590 2016-12-21
1886 2016-12-22 12,522,000 14,000 0.56 2,235,929,746 44,953,980 3.590 2016-12-20
1887 2016-12-21 12,508,000 -6,000 0.56 2,235,929,746 47,155,160 3.770 2016-12-19
1888 2016-12-20 12,514,000 -84,000 0.56 2,235,929,746 47,803,480 3.820 2016-12-16
1889 2016-12-19 12,598,000 -90,000 0.56 2,235,929,746 47,746,420 3.790 2016-12-15
1890 2016-12-15 12,688,000 404,000 0.57 2,235,929,746 49,102,560 3.870 2016-12-13
1891 2016-12-14 12,284,000 -64,000 0.55 2,235,929,746 45,942,160 3.740 2016-12-12
1892 2016-12-13 12,348,000 434,000 0.55 2,235,929,746 47,910,240 3.880 2016-12-09
1893 2016-12-12 11,914,000 -710,000 0.53 2,235,929,746 47,298,580 3.970 2016-12-08
1894 2016-12-09 12,624,000 -426,000 0.56 2,235,929,746 52,137,120 4.130 2016-12-07
1895 2016-12-08 13,050,000 -344,000 0.58 2,235,929,746 53,505,000 4.100 2016-12-06
1896 2016-12-07 13,394,000 14,000 0.60 2,235,929,746 53,174,180 3.970 2016-12-05
1897 2016-12-06 13,380,000 72,000 0.60 2,235,929,746 52,851,000 3.950 2016-12-02
1898 2016-12-05 13,308,000 54,000 0.60 2,235,929,746 52,566,600 3.950 2016-12-01
1899 2016-12-02 13,254,000 52,000 0.59 2,235,929,746 51,292,980 3.870 2016-11-30
1900 2016-11-30 13,202,000 -238,000 0.59 2,235,929,746 52,015,880 3.940 2016-11-28
1901 2016-11-29 13,440,000 -2,000 0.61 2,211,898,756 49,459,200 3.680 2016-11-25
1902 2016-11-28 13,442,000 -148,000 0.61 2,211,898,756 48,928,880 3.640 2016-11-24
1903 2016-11-25 13,590,000 50,000 0.61 2,211,898,756 49,331,700 3.630 2016-11-23
1904 2016-11-24 13,540,000 30,000 0.61 2,211,898,756 49,421,000 3.650 2016-11-22
1905 2016-11-23 13,510,000 18,000 0.61 2,211,898,756 48,906,200 3.620 2016-11-21
1906 2016-11-22 13,492,000 10,000 0.61 2,211,898,756 48,841,040 3.620 2016-11-18
1907 2016-11-21 13,482,000 50,000 0.61 2,211,898,756 49,209,300 3.650 2016-11-17
1908 2016-11-18 13,432,000 -154,000 0.61 2,211,898,756 49,564,080 3.690 2016-11-16
1909 2016-11-17 13,586,000 222,000 0.61 2,211,898,756 49,317,180 3.630 2016-11-15
1910 2016-11-16 13,364,000 -186,000 0.60 2,211,898,756 49,580,440 3.710 2016-11-14
1911 2016-11-15 13,550,000 74,000 0.61 2,211,898,756 50,135,000 3.700 2016-11-11
1912 2016-11-14 13,476,000 -92,000 0.61 2,211,898,756 49,995,960 3.710 2016-11-10
1913 2016-11-11 13,568,000 -162,000 0.61 2,211,898,756 49,251,840 3.630 2016-11-09
1914 2016-11-10 13,730,000 10,000 0.62 2,211,898,756 50,663,700 3.690 2016-11-08
1915 2016-11-09 13,720,000 -488,000 0.62 2,211,898,756 50,626,800 3.690 2016-11-07
1916 2016-11-07 14,208,000 -8,000 0.64 2,211,898,756 51,148,800 3.600 2016-11-03
1917 2016-11-04 14,216,000 394,000 0.64 2,211,898,756 51,177,600 3.600 2016-11-02
1918 2016-11-03 13,822,000 -2,000 0.62 2,211,898,756 51,279,620 3.710 2016-11-01
1919 2016-11-02 13,824,000 28,000 0.62 2,211,898,756 50,457,600 3.650 2016-10-31
1920 2016-11-01 13,796,000 -632,000 0.62 2,211,898,756 50,631,320 3.670 2016-10-28
1921 2016-10-31 14,428,000 -108,000 0.65 2,211,898,756 53,239,320 3.690 2016-10-27
1922 2016-10-28 14,536,000 -274,000 0.66 2,211,898,756 54,219,280 3.730 2016-10-26
1923 2016-10-27 14,810,000 406,000 0.67 2,211,898,756 57,166,600 3.860 2016-10-25
1924 2016-10-26 14,404,000 -206,000 0.65 2,211,898,756 54,159,040 3.760 2016-10-24
1925 2016-10-25 14,610,000 -52,000 0.66 2,211,898,756 54,349,200 3.720 2016-10-20
1926 2016-10-24 14,662,000 100,000 0.66 2,211,898,756 52,929,820 3.610 2016-10-19
1927 2016-10-20 14,562,000 150,000 0.66 2,211,898,756 53,151,300 3.650 2016-10-18
1928 2016-10-19 14,412,000 200,000 0.65 2,211,898,756 51,018,480 3.540 2016-10-17
1929 2016-10-18 14,212,000 28,000 0.64 2,211,898,756 50,594,720 3.560 2016-10-14
1930 2016-10-17 14,184,000 10,000 0.64 2,211,898,756 51,062,400 3.600 2016-10-13
1931 2016-10-14 14,174,000 152,000 0.64 2,211,898,756 51,876,840 3.660 2016-10-12
1932 2016-10-13 14,022,000 -544,000 0.63 2,211,898,756 51,741,180 3.690 2016-10-11
1933 2016-10-12 14,566,000 10,000 0.66 2,211,898,756 53,457,220 3.670 2016-10-07
1934 2016-10-11 14,556,000 12,000 0.66 2,211,898,756 53,274,960 3.660 2016-10-06
1935 2016-10-07 14,544,000 980,000 0.66 2,211,898,756 52,940,160 3.640 2016-10-05
1936 2016-10-06 13,564,000 -130,000 0.61 2,211,898,756 49,372,960 3.640 2016-10-04
1937 2016-10-05 13,694,000 988,000 0.62 2,211,898,756 49,709,220 3.630 2016-10-03
1938 2016-10-04 12,706,000 -20,000 0.57 2,211,898,756 45,360,420 3.570 2016-09-30
1939 2016-10-03 12,726,000 -210,000 0.58 2,211,898,756 46,068,120 3.620 2016-09-29
1940 2016-09-30 12,936,000 24,000 0.58 2,211,898,756 45,534,720 3.520 2016-09-28
1941 2016-09-29 12,912,000 -310,000 0.59 2,172,647,519 45,321,120 3.510 2016-09-27
1942 2016-09-28 13,222,000 140,000 0.61 2,172,647,519 45,880,340 3.470 2016-09-26
1943 2016-09-27 13,082,000 146,000 0.60 2,172,647,519 46,833,560 3.580 2016-09-23
1944 2016-09-26 12,936,000 214,000 0.60 2,172,647,519 47,475,120 3.670 2016-09-22
1945 2016-09-23 12,722,000 -912,000 0.59 2,172,647,519 47,325,840 3.720 2016-09-21
1946 2016-09-22 13,634,000 -8,000 0.63 2,172,647,519 48,946,060 3.590 2016-09-20
1947 2016-09-21 13,642,000 -882,000 0.63 2,172,647,519 49,520,460 3.630 2016-09-19
1948 2016-09-20 14,524,000 64,000 0.67 2,172,647,519 53,303,080 3.670 2016-09-15
1949 2016-09-19 14,460,000 -38,000 0.67 2,172,647,519 50,754,600 3.510 2016-09-14
1950 2016-09-15 14,498,000 -256,000 0.67 2,172,647,519 50,743,000 3.500 2016-09-13
1951 2016-09-14 14,754,000 -206,000 0.68 2,172,647,519 52,671,780 3.570 2016-09-12
1952 2016-09-13 14,960,000 -546,000 0.69 2,172,647,519 54,005,600 3.610 2016-09-09
1953 2016-09-12 15,506,000 138,000 0.71 2,172,647,519 59,543,040 3.840 2016-09-08
1954 2016-09-09 15,368,000 170,000 0.71 2,172,647,519 59,166,800 3.850 2016-09-07
1955 2016-09-08 15,198,000 -436,000 0.70 2,172,647,519 59,424,180 3.910 2016-09-06
1956 2016-09-07 15,634,000 -44,000 0.72 2,172,647,519 58,627,500 3.750 2016-09-05
1957 2016-09-06 15,678,000 -130,000 0.72 2,172,647,519 57,695,040 3.680 2016-09-02
1958 2016-09-05 15,808,000 124,000 0.73 2,172,647,519 56,750,720 3.590 2016-09-01
1959 2016-09-02 15,684,000 226,000 0.72 2,172,647,519 56,619,240 3.610 2016-08-31
1960 2016-09-01 15,458,000 -36,000 0.71 2,172,647,519 55,185,060 3.570 2016-08-30
1961 2016-08-31 15,494,000 40,000 0.71 2,172,647,519 54,074,060 3.490 2016-08-29
1962 2016-08-30 15,454,000 56,000 0.72 2,160,847,519 55,016,240 3.560 2016-08-26
1963 2016-08-29 15,398,000 42,000 0.71 2,160,847,519 54,816,880 3.560 2016-08-25
1964 2016-08-26 15,356,000 28,000 0.71 2,160,847,519 54,974,480 3.580 2016-08-24
1965 2016-08-25 15,328,000 -224,000 0.71 2,160,847,519 55,180,800 3.600 2016-08-23
1966 2016-08-24 15,552,000 78,000 0.72 2,160,847,519 56,298,240 3.620 2016-08-22
1967 2016-08-23 15,474,000 -118,000 0.72 2,160,847,519 55,242,180 3.570 2016-08-19
1968 2016-08-22 15,592,000 -24,000 0.72 2,160,847,519 56,910,800 3.650 2016-08-18
1969 2016-08-19 15,616,000 -220,000 0.72 2,160,847,519 54,968,320 3.520 2016-08-17
1970 2016-08-18 15,836,000 -44,000 0.73 2,160,847,519 57,167,960 3.610 2016-08-16
1971 2016-08-17 15,880,000 -170,000 0.73 2,160,847,519 56,850,400 3.580 2016-08-15
1972 2016-08-16 16,050,000 10,000 0.74 2,160,847,519 56,175,000 3.500 2016-08-12
1973 2016-08-15 16,040,000 -216,000 0.74 2,160,847,519 56,621,200 3.530 2016-08-11
1974 2016-08-12 16,256,000 -226,000 0.75 2,160,847,519 55,758,080 3.430 2016-08-10
1975 2016-08-11 16,482,000 -264,000 0.76 2,160,847,519 57,851,820 3.510 2016-08-09
1976 2016-08-10 16,746,000 -44,000 0.77 2,160,847,519 59,448,300 3.550 2016-08-08
1977 2016-08-09 16,790,000 -2,000,000 0.78 2,160,847,519 59,940,300 3.570 2016-08-05
1978 2016-08-08 18,790,000 -1,162,000 0.87 2,160,847,519 63,322,300 3.370 2016-08-04
1979 2016-08-05 19,952,000 -3,676,000 0.92 2,160,847,519 65,642,080 3.290 2016-08-03
1980 2016-08-04 23,628,000 52,000 1.09 2,160,847,519 75,609,600 3.200 2016-08-01
1981 2016-08-03 23,576,000 -650,000 1.09 2,160,847,519 73,792,880 3.130 2016-07-29
1982 2016-08-01 24,226,000 -1,514,000 1.12 2,160,847,519 77,280,940 3.190 2016-07-28
1983 2016-07-29 25,740,000 124,000 1.19 2,159,347,519 77,477,400 3.010 2016-07-27
1984 2016-07-28 25,616,000 366,000 1.19 2,159,347,519 76,848,000 3.000 2016-07-26
1985 2016-07-27 25,250,000 148,000 1.17 2,159,347,519 75,245,000 2.980 2016-07-25
1986 2016-07-26 25,102,000 26,000 1.16 2,159,347,519 75,306,000 3.000 2016-07-22
1987 2016-07-25 25,076,000 18,000 1.16 2,159,347,519 75,228,000 3.000 2016-07-21
1988 2016-07-22 25,058,000 -170,000 1.16 2,159,347,519 75,174,000 3.000 2016-07-20
1989 2016-07-21 25,228,000 14,000 1.17 2,159,347,519 75,431,720 2.990 2016-07-19
1990 2016-07-20 25,214,000 -130,000 1.17 2,159,347,519 76,398,420 3.030 2016-07-18
1991 2016-07-19 25,344,000 -192,000 1.17 2,159,347,519 76,538,880 3.020 2016-07-15
1992 2016-07-18 25,536,000 70,000 1.18 2,159,347,519 78,650,880 3.080 2016-07-14
1993 2016-07-15 25,466,000 -854,000 1.18 2,159,347,519 78,944,600 3.100 2016-07-13
1994 2016-07-14 26,320,000 242,000 1.22 2,159,347,519 81,328,800 3.090 2016-07-12
1995 2016-07-13 26,078,000 232,000 1.21 2,159,347,519 77,451,660 2.970 2016-07-11
1996 2016-07-12 25,846,000 -202,000 1.20 2,159,347,519 76,504,160 2.960 2016-07-08
1997 2016-07-11 26,048,000 40,000 1.21 2,159,347,519 77,362,560 2.970 2016-07-07
1998 2016-07-08 26,008,000 -160,000 1.20 2,159,347,519 77,503,840 2.980 2016-07-06
1999 2016-07-07 26,168,000 46,000 1.21 2,159,347,519 77,195,600 2.950 2016-07-05
2000 2016-07-06 26,122,000 180,000 1.21 2,159,347,519 78,366,000 3.000 2016-07-04
2001 2016-07-05 25,942,000 -138,000 1.20 2,159,347,519 78,344,840 3.020 2016-06-30
2002 2016-07-04 26,080,000 -410,000 1.21 2,159,347,519 78,500,800 3.010 2016-06-29
2003 2016-06-30 26,490,000 202,000 1.23 2,159,347,519 78,145,500 2.950 2016-06-28
2004 2016-06-29 26,288,000 392,000 1.22 2,158,597,519 77,023,840 2.930 2016-06-27
2005 2016-06-28 25,896,000 -806,000 1.20 2,158,597,519 76,652,160 2.960 2016-06-24
2006 2016-06-27 26,702,000 -8,000 1.24 2,158,597,519 81,708,120 3.060 2016-06-23
2007 2016-06-24 26,710,000 -194,000 1.24 2,158,597,519 82,533,900 3.090 2016-06-22
2008 2016-06-23 26,904,000 -264,000 1.25 2,158,597,519 80,981,040 3.010 2016-06-21
2009 2016-06-22 27,168,000 -52,000 1.26 2,158,597,519 81,232,320 2.990 2016-06-20
2010 2016-06-21 27,220,000 74,000 1.26 2,158,597,519 81,115,600 2.980 2016-06-17
2011 2016-06-20 27,146,000 -634,000 1.26 2,158,597,519 81,166,540 2.990 2016-06-16
2012 2016-06-17 27,780,000 116,000 1.29 2,158,597,519 82,506,600 2.970 2016-06-15
2013 2016-06-16 27,664,000 -16,000 1.28 2,158,597,519 79,395,680 2.870 2016-06-14
2014 2016-06-15 27,680,000 244,000 1.28 2,158,597,519 79,718,400 2.880 2016-06-13
2015 2016-06-14 27,436,000 -26,000 1.27 2,158,597,519 82,308,000 3.000 2016-06-10
2016 2016-06-13 27,462,000 -252,000 1.27 2,158,597,519 86,505,300 3.150 2016-06-08
2017 2016-06-10 27,714,000 -600,000 1.28 2,158,597,519 87,576,240 3.160 2016-06-07
2018 2016-06-08 28,314,000 -6,000 1.31 2,158,597,519 85,508,280 3.020 2016-06-06
2019 2016-06-07 28,320,000 -368,000 1.31 2,158,597,519 86,092,800 3.040 2016-06-03
2020 2016-06-06 28,688,000 92,000 1.33 2,158,597,519 85,490,240 2.980 2016-06-02
2021 2016-06-03 28,596,000 878,000 1.32 2,158,597,519 84,644,160 2.960 2016-06-01
2022 2016-06-02 27,718,000 -68,000 1.28 2,158,597,519 82,876,820 2.990 2016-05-31
2023 2016-06-01 27,786,000 328,000 1.29 2,158,597,519 82,246,560 2.960 2016-05-30
2024 2016-05-31 27,458,000 -264,000 1.27 2,158,597,519 80,451,940 2.930 2016-05-27
2025 2016-05-30 27,722,000 112,000 1.28 2,158,497,519 77,621,600 2.800 2016-05-26
2026 2016-05-27 27,610,000 114,000 1.28 2,158,497,519 77,031,900 2.790 2016-05-25
2027 2016-05-26 27,496,000 74,000 1.27 2,158,497,519 75,339,040 2.740 2016-05-24
2028 2016-05-25 27,422,000 300,000 1.27 2,158,497,519 75,136,280 2.740 2016-05-23
2029 2016-05-24 27,122,000 -150,000 1.26 2,158,497,519 74,043,060 2.730 2016-05-20
2030 2016-05-23 27,272,000 98,000 1.26 2,158,497,519 73,634,400 2.700 2016-05-19
2031 2016-05-20 27,174,000 -142,000 1.26 2,158,497,519 74,728,500 2.750 2016-05-18
2032 2016-05-19 27,316,000 146,000 1.27 2,158,497,519 76,484,800 2.800 2016-05-17
2033 2016-05-18 27,170,000 196,000 1.26 2,158,497,519 74,717,500 2.750 2016-05-16
2034 2016-05-17 26,974,000 4,000 1.25 2,158,497,519 72,829,800 2.700 2016-05-13
2035 2016-05-16 26,970,000 90,000 1.25 2,158,497,519 73,897,800 2.740 2016-05-12
2036 2016-05-13 26,880,000 172,000 1.25 2,158,497,519 74,995,200 2.790 2016-05-11
2037 2016-05-12 26,708,000 -4,000 1.24 2,158,497,519 73,981,160 2.770 2016-05-10
2038 2016-05-11 26,712,000 154,000 1.24 2,158,497,519 73,725,120 2.760 2016-05-09
2039 2016-05-10 26,558,000 238,000 1.23 2,158,497,519 74,096,820 2.790 2016-05-06
2040 2016-05-09 26,320,000 180,000 1.22 2,158,497,519 76,064,800 2.890 2016-05-05
2041 2016-05-06 26,140,000 -74,000 1.21 2,158,497,519 75,283,200 2.880 2016-05-04
2042 2016-05-05 26,214,000 -4,000 1.21 2,158,497,519 74,709,900 2.850 2016-05-03
2043 2016-05-04 26,218,000 120,000 1.21 2,158,497,519 73,934,760 2.820 2016-04-29
2044 2016-05-03 26,098,000 672,000 1.21 2,158,497,519 74,379,300 2.850 2016-04-28
2045 2016-04-29 25,426,000 672,000 1.18 2,155,317,519 72,464,100 2.850 2016-04-27
2046 2016-04-28 24,754,000 90,000 1.15 2,155,317,519 72,281,680 2.920 2016-04-26
2047 2016-04-27 24,664,000 214,000 1.14 2,155,317,519 73,005,440 2.960 2016-04-25
2048 2016-04-26 24,450,000 -442,000 1.13 2,155,317,519 74,328,000 3.040 2016-04-22
2049 2016-04-25 24,892,000 312,000 1.15 2,155,317,519 74,676,000 3.000 2016-04-21
2050 2016-04-22 24,580,000 1,160,000 1.14 2,155,317,519 74,477,400 3.030 2016-04-20
2051 2016-04-21 23,420,000 746,000 1.09 2,155,317,519 70,962,600 3.030 2016-04-19
2052 2016-04-20 22,674,000 1,464,000 1.05 2,155,317,519 66,888,300 2.950 2016-04-18
2053 2016-04-19 21,210,000 1,672,000 0.98 2,155,317,519 64,054,200 3.020 2016-04-15
2054 2016-04-18 19,538,000 2,372,000 0.91 2,155,317,519 57,050,960 2.920 2016-04-14
2055 2016-04-15 17,166,000 302,000 0.80 2,155,317,519 49,953,060 2.910 2016-04-13
2056 2016-04-14 16,864,000 172,000 0.78 2,155,317,519 47,725,120 2.830 2016-04-12
2057 2016-04-13 16,692,000 110,000 0.77 2,155,317,519 47,572,200 2.850 2016-04-11
2058 2016-04-12 16,582,000 28,000 0.77 2,155,317,519 45,932,140 2.770 2016-04-08
2059 2016-04-11 16,554,000 -316,000 0.77 2,155,317,519 46,351,200 2.800 2016-04-07
2060 2016-04-08 16,870,000 -44,000 0.78 2,155,317,519 47,404,700 2.810 2016-04-06
2061 2016-04-07 16,914,000 -80,000 0.78 2,155,317,519 46,344,360 2.740 2016-04-05
2062 2016-04-06 16,994,000 78,000 0.79 2,155,317,519 48,093,020 2.830 2016-04-01
2063 2016-04-05 16,916,000 -244,000 0.78 2,155,317,519 48,210,600 2.850 2016-03-31
2064 2016-04-01 17,160,000 472,000 0.80 2,155,317,519 49,249,200 2.870 2016-03-30
2065 2016-03-31 16,688,000 26,000 0.77 2,155,317,519 47,060,160 2.820 2016-03-29
2066 2016-03-30 16,662,000 290,000 0.77 2,155,317,519 46,653,600 2.800 2016-03-24
2067 2016-03-29 16,372,000 78,000 0.76 2,155,317,519 46,660,200 2.850 2016-03-23
2068 2016-03-24 16,294,000 -690,000 0.76 2,151,917,519 47,741,420 2.930 2016-03-22
2069 2016-03-23 16,984,000 -380,000 0.79 2,151,917,519 48,574,240 2.860 2016-03-21
2070 2016-03-22 17,364,000 -148,000 0.81 2,151,917,519 49,313,760 2.840 2016-03-18
2071 2016-03-21 17,512,000 274,000 0.81 2,151,917,519 47,457,520 2.710 2016-03-17
2072 2016-03-18 17,238,000 -1,010,000 0.80 2,151,917,519 44,474,040 2.580 2016-03-16
2073 2016-03-17 18,248,000 -190,000 0.85 2,151,917,519 48,174,720 2.640 2016-03-15
2074 2016-03-16 18,438,000 -452,000 0.86 2,151,917,519 49,598,220 2.690 2016-03-14
2075 2016-03-15 18,890,000 174,000 0.88 2,151,917,519 48,169,500 2.550 2016-03-11
2076 2016-03-14 18,716,000 168,000 0.87 2,151,917,519 46,602,840 2.490 2016-03-10
2077 2016-03-11 18,548,000 456,000 0.86 2,151,917,519 47,111,920 2.540 2016-03-09
2078 2016-03-10 18,092,000 196,000 0.84 2,151,917,519 47,762,880 2.640 2016-03-08
2079 2016-03-09 17,896,000 654,000 0.83 2,151,917,519 49,214,000 2.750 2016-03-07
2080 2016-03-08 17,242,000 318,000 0.80 2,151,917,519 47,587,920 2.760 2016-03-04
2081 2016-03-07 16,924,000 548,000 0.79 2,151,917,519 45,694,800 2.700 2016-03-03
2082 2016-03-04 16,376,000 46,000 0.76 2,151,917,519 45,034,000 2.750 2016-03-02
2083 2016-03-03 16,330,000 14,000 0.76 2,151,917,519 43,764,400 2.680 2016-03-01
2084 2016-03-02 16,316,000 -630,000 0.76 2,151,917,519 42,258,440 2.590 2016-02-29
2085 2016-03-01 16,946,000 178,000 0.79 2,151,917,519 44,567,980 2.630 2016-02-26
2086 2016-02-29 16,768,000 -40,000 0.78 2,151,917,519 43,932,160 2.620 2016-02-25
2087 2016-02-26 16,808,000 330,000 0.78 2,151,917,519 45,885,840 2.730 2016-02-24
2088 2016-02-25 16,478,000 -516,000 0.77 2,151,917,519 45,973,620 2.790 2016-02-23
2089 2016-02-24 16,994,000 20,000 0.79 2,151,917,519 47,413,260 2.790 2016-02-22
2090 2016-02-23 16,974,000 102,000 0.79 2,151,917,519 45,660,060 2.690 2016-02-19
2091 2016-02-22 16,872,000 36,000 0.78 2,151,917,519 45,385,680 2.690 2016-02-18
2092 2016-02-19 16,836,000 150,000 0.78 2,151,917,519 45,288,840 2.690 2016-02-17
2093 2016-02-18 16,686,000 426,000 0.78 2,151,917,519 44,885,340 2.690 2016-02-16
2094 2016-02-17 16,260,000 -24,000 0.76 2,151,917,519 42,438,600 2.610 2016-02-15
2095 2016-02-16 16,284,000 -48,000 0.76 2,151,917,519 40,547,160 2.490 2016-02-12
2096 2016-02-15 16,332,000 36,000 0.76 2,151,917,519 42,299,880 2.590 2016-02-11
2097 2016-02-12 16,296,000 178,000 0.76 2,151,917,519 43,673,280 2.680 2016-02-05
2098 2016-02-11 16,118,000 -48,000 0.75 2,151,917,519 43,840,960 2.720 2016-02-04
2099 2016-02-05 16,166,000 210,000 0.75 2,151,917,519 43,971,520 2.720 2016-02-03
2100 2016-02-04 15,956,000 -244,000 0.74 2,151,917,519 44,836,360 2.810 2016-02-02
2101 2016-02-03 16,200,000 -76,000 0.75 2,151,917,519 43,254,000 2.670 2016-02-01
2102 2016-02-02 16,276,000 238,000 0.79 2,066,808,004 43,945,200 2.700 2016-01-29
2103 2016-02-01 16,038,000 -188,000 0.78 2,066,808,004 41,057,280 2.560 2016-01-28
2104 2016-01-29 16,226,000 -22,000 0.79 2,066,808,004 40,889,520 2.520 2016-01-27
2105 2016-01-28 16,248,000 -4,000 0.79 2,066,808,004 40,944,960 2.520 2016-01-26
2106 2016-01-27 16,252,000 -192,000 0.79 2,066,808,004 42,580,240 2.620 2016-01-25
2107 2016-01-26 16,444,000 -158,000 0.80 2,066,808,004 42,589,960 2.590 2016-01-22
2108 2016-01-25 16,602,000 -2,000 0.80 2,066,808,004 41,338,980 2.490 2016-01-21
2109 2016-01-22 16,604,000 -4,000 0.80 2,066,808,004 44,332,680 2.670 2016-01-20
2110 2016-01-21 16,608,000 -144,000 0.80 2,066,808,004 46,502,400 2.800 2016-01-19
2111 2016-01-20 16,752,000 -126,000 0.81 2,066,808,004 43,220,160 2.580 2016-01-18
2112 2016-01-19 16,878,000 74,000 0.82 2,066,808,004 43,714,020 2.590 2016-01-15
2113 2016-01-18 16,804,000 162,000 0.81 2,066,808,004 46,211,000 2.750 2016-01-14
2114 2016-01-15 16,642,000 10,000 0.81 2,066,808,004 45,432,660 2.730 2016-01-13
2115 2016-01-14 16,632,000 42,000 0.80 2,066,808,004 45,405,360 2.730 2016-01-12
2116 2016-01-13 16,590,000 32,000 0.80 2,066,808,004 45,456,600 2.740 2016-01-11
2117 2016-01-12 16,558,000 174,000 0.80 2,066,808,004 47,190,300 2.850 2016-01-08
2118 2016-01-11 16,384,000 34,000 0.79 2,066,808,004 45,547,520 2.780 2016-01-07
2119 2016-01-08 16,350,000 -10,000 0.79 2,066,808,004 49,213,500 3.010 2016-01-06
2120 2016-01-07 16,360,000 330,000 0.79 2,066,808,004 49,407,200 3.020 2016-01-05
2121 2016-01-06 16,030,000 -54,000 0.78 2,066,808,004 48,570,900 3.030 2016-01-04
2122 2016-01-05 16,084,000 176,000 0.78 2,066,808,004 51,790,480 3.220 2015-12-30
2123 2016-01-04 15,908,000 258,000 0.77 2,066,808,004 50,587,440 3.180 2015-12-29
2124 2015-12-30 15,650,000 222,000 0.76 2,060,487,757 48,984,500 3.130 2015-12-28
2125 2015-12-29 15,428,000 124,000 0.75 2,060,487,757 49,986,720 3.240 2015-12-23
2126 2015-12-28 15,304,000 18,000 0.74 2,060,487,757 49,125,840 3.210 2015-12-22
2127 2015-12-23 15,286,000 212,000 0.74 2,060,487,757 48,609,480 3.180 2015-12-21
2128 2015-12-22 15,074,000 -28,000 0.73 2,060,487,757 48,387,540 3.210 2015-12-18
2129 2015-12-21 15,102,000 288,000 0.73 2,060,487,757 49,383,540 3.270 2015-12-17
2130 2015-12-18 14,814,000 400,000 0.72 2,060,487,757 48,441,780 3.270 2015-12-16
2131 2015-12-17 14,414,000 92,000 0.70 2,060,487,757 45,404,100 3.150 2015-12-15
2132 2015-12-16 14,322,000 -6,000 0.70 2,060,487,757 45,687,180 3.190 2015-12-14
2133 2015-12-15 14,328,000 -162,000 0.70 2,060,487,757 44,703,360 3.120 2015-12-11
2134 2015-12-14 14,490,000 168,000 0.70 2,060,487,757 47,672,100 3.290 2015-12-10
2135 2015-12-11 14,322,000 -326,000 0.70 2,060,487,757 47,692,260 3.330 2015-12-09
2136 2015-12-10 14,648,000 32,000 0.71 2,060,487,757 48,484,880 3.310 2015-12-08
2137 2015-12-09 14,616,000 -104,000 0.71 2,060,487,757 50,571,360 3.460 2015-12-07
2138 2015-12-08 14,720,000 -4,000 0.71 2,060,487,757 51,225,600 3.480 2015-12-04
2139 2015-12-07 14,724,000 -72,000 0.71 2,060,487,757 52,122,960 3.540 2015-12-03
2140 2015-12-04 14,796,000 -18,000 0.72 2,060,487,757 51,933,960 3.510 2015-12-02
2141 2015-12-03 14,814,000 -194,000 0.72 2,060,487,757 51,849,000 3.500 2015-12-01
2142 2015-12-02 15,008,000 -510,000 0.73 2,060,487,757 53,278,400 3.550 2015-11-30
2143 2015-12-01 15,518,000 -152,000 0.75 2,060,487,757 54,933,720 3.540 2015-11-27
2144 2015-11-30 15,670,000 -468,000 0.76 2,060,487,757 57,822,300 3.690 2015-11-26
2145 2015-11-27 16,138,000 -26,000 0.78 2,057,487,757 60,840,260 3.770 2015-11-25
2146 2015-11-26 16,164,000 268,000 0.79 2,057,487,757 61,261,560 3.790 2015-11-24
2147 2015-11-25 15,896,000 -1,254,000 0.77 2,057,487,757 60,086,880 3.780 2015-11-23
2148 2015-11-24 17,150,000 386,000 0.83 2,057,487,757 65,513,000 3.820 2015-11-20
2149 2015-11-23 16,764,000 -302,000 0.81 2,057,487,757 62,529,720 3.730 2015-11-19
2150 2015-11-20 17,066,000 112,000 0.83 2,057,487,757 61,096,280 3.580 2015-11-18
2151 2015-11-19 16,954,000 -24,000 0.82 2,057,487,757 60,356,240 3.560 2015-11-17
2152 2015-11-18 16,978,000 -216,000 0.83 2,057,487,757 58,574,100 3.450 2015-11-16
2153 2015-11-17 17,194,000 444,000 0.84 2,057,487,757 60,522,880 3.520 2015-11-13
2154 2015-11-16 16,750,000 270,000 0.81 2,057,487,757 59,797,500 3.570 2015-11-12
2155 2015-11-13 16,480,000 154,000 0.80 2,057,487,757 57,680,000 3.500 2015-11-11
2156 2015-11-12 16,326,000 638,000 0.79 2,057,487,757 57,141,000 3.500 2015-11-10
2157 2015-11-11 15,688,000 1,290,000 0.76 2,057,487,757 56,006,160 3.570 2015-11-09
2158 2015-11-10 14,398,000 2,122,000 0.70 2,057,487,757 51,976,780 3.610 2015-11-06
2159 2015-11-09 12,276,000 22,000 0.60 2,057,487,757 42,229,440 3.440 2015-11-05
2160 2015-11-06 12,254,000 168,000 0.60 2,057,487,757 43,011,540 3.510 2015-11-04
2161 2015-11-05 12,086,000 -68,000 0.59 2,057,487,757 39,883,800 3.300 2015-11-03
2162 2015-11-04 12,154,000 668,000 0.59 2,057,487,757 39,743,580 3.270 2015-11-02
2163 2015-11-02 11,486,000 -276,000 0.56 2,057,487,757 39,741,560 3.460 2015-10-29
2164 2015-10-30 11,762,000 -532,000 0.57 2,057,437,757 38,696,980 3.290 2015-10-28
2165 2015-10-29 12,294,000 -338,000 0.60 2,057,437,757 41,184,900 3.350 2015-10-27
2166 2015-10-28 12,632,000 -12,000 0.61 2,057,437,757 41,180,320 3.260 2015-10-26
2167 2015-10-27 12,644,000 330,000 0.61 2,057,437,757 41,725,200 3.300 2015-10-23
2168 2015-10-26 12,314,000 -452,000 0.60 2,057,437,757 40,143,640 3.260 2015-10-22
2169 2015-10-23 12,766,000 -200,000 0.62 2,057,437,757 42,893,760 3.360 2015-10-20
2170 2015-10-22 12,966,000 -286,000 0.63 2,057,437,757 43,436,100 3.350 2015-10-19
2171 2015-10-20 13,252,000 -338,000 0.64 2,057,437,757 44,924,280 3.390 2015-10-16
2172 2015-10-19 13,590,000 -680,000 0.66 2,057,437,757 44,847,000 3.300 2015-10-15
2173 2015-10-16 14,270,000 -1,218,000 0.69 2,057,437,757 46,234,800 3.240 2015-10-14
2174 2015-10-15 15,488,000 214,000 0.75 2,057,437,757 51,884,800 3.350 2015-10-13
2175 2015-10-14 15,274,000 130,000 0.74 2,057,437,757 50,251,460 3.290 2015-10-12
2176 2015-10-13 15,144,000 -364,000 0.74 2,057,437,757 48,006,480 3.170 2015-10-09
2177 2015-10-12 15,508,000 138,000 0.75 2,057,437,757 48,384,960 3.120 2015-10-08
2178 2015-10-09 15,370,000 -1,376,000 0.75 2,057,437,757 48,569,200 3.160 2015-10-07
2179 2015-10-08 16,746,000 112,000 0.81 2,057,437,757 49,735,620 2.970 2015-10-06
2180 2015-10-07 16,634,000 4,000 0.81 2,057,437,757 50,900,040 3.060 2015-10-05
2181 2015-10-06 16,630,000 40,000 0.81 2,057,437,757 50,887,800 3.060 2015-10-02
2182 2015-10-05 16,590,000 -228,000 0.81 2,057,437,757 49,272,300 2.970 2015-09-30
2183 2015-10-02 16,818,000 -98,000 0.82 2,057,437,757 48,604,020 2.890 2015-09-29
2184 2015-09-30 16,916,000 500,000 0.82 2,057,437,757 49,225,560 2.910 2015-09-25
2185 2015-09-29 16,416,000 -8,000 0.80 2,041,757,757 49,412,160 3.010 2015-09-24
2186 2015-09-25 16,424,000 -66,000 0.80 2,041,757,757 49,600,480 3.020 2015-09-23
2187 2015-09-24 16,490,000 224,000 0.81 2,041,757,757 49,634,900 3.010 2015-09-22
2188 2015-09-23 16,266,000 178,000 0.80 2,041,757,757 50,912,580 3.130 2015-09-21
2189 2015-09-22 16,088,000 -784,000 0.79 2,041,757,757 49,872,800 3.100 2015-09-18
2190 2015-09-21 16,872,000 200,000 0.83 2,041,757,757 47,916,480 2.840 2015-09-17
2191 2015-09-18 16,672,000 148,000 0.82 2,041,757,757 48,515,520 2.910 2015-09-16
2192 2015-09-17 16,524,000 -48,000 0.81 2,041,757,757 44,945,280 2.720 2015-09-15
2193 2015-09-16 16,572,000 106,000 0.81 2,041,757,757 44,910,120 2.710 2015-09-14
2194 2015-09-15 16,466,000 -158,000 0.81 2,041,757,757 46,269,460 2.810 2015-09-11
2195 2015-09-14 16,624,000 -252,000 0.81 2,041,757,757 46,380,960 2.790 2015-09-10
2196 2015-09-11 16,876,000 1,512,000 0.83 2,041,757,757 47,927,840 2.840 2015-09-09
2197 2015-09-10 15,364,000 378,000 0.75 2,041,757,757 41,329,160 2.690 2015-09-08
2198 2015-09-09 14,986,000 600,000 0.73 2,041,757,757 36,565,840 2.440 2015-09-07
2199 2015-09-08 14,386,000 16,000 0.70 2,041,757,757 34,382,540 2.390 2015-09-04
2200 2015-09-07 14,370,000 -30,000 0.70 2,041,757,757 35,350,200 2.460 2015-09-02
2201 2015-09-04 14,400,000 -14,000 0.71 2,041,757,757 35,136,000 2.440 2015-09-01
2202 2015-09-02 14,414,000 42,000 0.71 2,041,757,757 36,611,560 2.540 2015-08-31
2203 2015-09-01 14,372,000 492,000 0.70 2,041,757,757 38,085,800 2.650 2015-08-28
2204 2015-08-31 13,880,000 12,000 0.68 2,041,757,757 37,337,200 2.690 2015-08-27
2205 2015-08-28 13,868,000 160,000 0.68 2,041,757,757 33,560,560 2.420 2015-08-26
2206 2015-08-27 13,708,000 -24,000 0.67 2,041,757,757 33,173,360 2.420 2015-08-25
2207 2015-08-26 13,732,000 -112,000 0.67 2,041,757,757 31,995,560 2.330 2015-08-24
2208 2015-08-25 13,844,000 42,000 0.68 2,041,757,757 37,794,120 2.730 2015-08-21
2209 2015-08-24 13,802,000 -66,000 0.68 2,041,757,757 39,473,720 2.860 2015-08-20
2210 2015-08-21 13,868,000 248,000 0.68 2,041,757,757 40,494,560 2.920 2015-08-19
2211 2015-08-20 13,620,000 76,000 0.67 2,041,757,757 38,953,200 2.860 2015-08-18
2212 2015-08-19 13,544,000 66,000 0.66 2,041,757,757 40,361,120 2.980 2015-08-17
2213 2015-08-18 13,478,000 10,000 0.66 2,041,757,757 40,838,340 3.030 2015-08-14
2214 2015-08-17 13,468,000 132,000 0.66 2,041,757,757 41,212,080 3.060 2015-08-13
2215 2015-08-14 13,336,000 204,000 0.65 2,041,757,757 39,741,280 2.980 2015-08-12
2216 2015-08-13 13,132,000 -24,000 0.64 2,041,757,757 41,628,440 3.170 2015-08-11
2217 2015-08-12 13,156,000 -110,000 0.64 2,041,757,757 42,757,000 3.250 2015-08-10
2218 2015-08-11 13,266,000 -74,000 0.65 2,041,757,757 40,593,960 3.060 2015-08-07
2219 2015-08-10 13,340,000 114,000 0.65 2,041,757,757 38,686,000 2.900 2015-08-06
2220 2015-08-07 13,226,000 30,000 0.65 2,041,757,757 39,016,700 2.950 2015-08-05
2221 2015-08-06 13,196,000 -214,000 0.65 2,041,757,757 39,192,120 2.970 2015-08-04
2222 2015-08-05 13,410,000 118,000 0.66 2,041,757,757 37,011,600 2.760 2015-08-03
2223 2015-08-04 13,292,000 280,000 0.65 2,041,757,757 38,546,800 2.900 2015-07-31
2224 2015-08-03 13,012,000 28,000 0.64 2,041,757,757 38,905,880 2.990 2015-07-30
2225 2015-07-31 12,984,000 24,000 0.64 2,041,757,757 40,250,400 3.100 2015-07-29
2226 2015-07-30 12,960,000 904,000 0.64 2,038,787,757 39,916,800 3.080 2015-07-28
2227 2015-07-29 12,056,000 338,000 0.59 2,038,787,757 36,168,000 3.000 2015-07-27
2228 2015-07-28 11,718,000 4,000 0.57 2,038,787,757 40,895,820 3.490 2015-07-24
2229 2015-07-27 11,714,000 26,000 0.57 2,038,787,757 41,818,980 3.570 2015-07-23
2230 2015-07-24 11,688,000 -204,000 0.57 2,038,787,757 41,258,640 3.530 2015-07-22
2231 2015-07-23 11,892,000 62,000 0.58 2,038,787,757 43,167,960 3.630 2015-07-21
2232 2015-07-22 11,830,000 -28,000 0.58 2,038,787,757 43,534,400 3.680 2015-07-20
2233 2015-07-21 11,858,000 -138,000 0.58 2,038,787,757 43,281,700 3.650 2015-07-17
2234 2015-07-20 11,996,000 -34,000 0.59 2,038,787,757 41,266,240 3.440 2015-07-16
2235 2015-07-17 12,030,000 172,000 0.59 2,038,787,757 40,661,400 3.380 2015-07-15
2236 2015-07-16 11,858,000 -246,000 0.58 2,038,787,757 43,518,860 3.670 2015-07-14
2237 2015-07-15 12,104,000 660,000 0.59 2,038,787,757 44,300,640 3.660 2015-07-13
2238 2015-07-14 11,444,000 2,732,000 0.56 2,038,787,757 39,252,920 3.430 2015-07-10
2239 2015-07-09 8,712,000 -244,000 0.43 2,038,787,757 22,128,480 2.540 2015-07-07
2240 2015-07-08 8,956,000 -400,000 0.44 2,038,787,757 26,957,560 3.010 2015-07-06
2241 2015-07-07 9,356,000 124,000 0.46 2,038,787,757 34,055,840 3.640 2015-07-03
2242 2015-07-06 9,232,000 276,000 0.45 2,038,787,757 36,558,720 3.960 2015-07-02
2243 2015-07-03 8,956,000 4,000 0.44 2,038,787,757 37,883,880 4.230 2015-06-30
2244 2015-07-02 8,952,000 10,000 0.44 2,038,787,757 36,345,120 4.060 2015-06-29
2245 2015-06-30 8,942,000 148,000 0.44 2,038,787,757 40,507,260 4.530 2015-06-26
2246 2015-06-29 8,794,000 6,000 0.43 2,037,987,757 41,243,860 4.690 2015-06-25
2247 2015-06-26 8,788,000 146,000 0.43 2,037,987,757 41,830,880 4.760 2015-06-24
2248 2015-06-25 8,642,000 36,000 0.42 2,037,987,757 41,568,020 4.810 2015-06-23
2249 2015-06-24 8,606,000 14,000 0.42 2,037,987,757 41,394,860 4.810 2015-06-22
2250 2015-06-23 8,592,000 160,000 0.42 2,037,987,757 40,468,320 4.710 2015-06-19
2251 2015-06-22 8,432,000 -202,000 0.41 2,037,987,757 41,569,760 4.930 2015-06-18
2252 2015-06-19 8,634,000 -174,000 0.42 2,037,987,757 42,133,920 4.880 2015-06-17
2253 2015-06-18 8,808,000 16,000 0.43 2,037,987,757 39,107,520 4.440 2015-06-16
2254 2015-06-17 8,792,000 68,000 0.43 2,037,987,757 40,970,720 4.660 2015-06-15
2255 2015-06-16 8,724,000 62,000 0.43 2,037,987,757 42,660,360 4.890 2015-06-12
2256 2015-06-15 8,662,000 176,000 0.43 2,037,987,757 42,703,660 4.930 2015-06-11
2257 2015-06-12 8,486,000 -174,000 0.42 2,037,987,757 39,459,900 4.650 2015-06-10
2258 2015-06-11 8,660,000 -76,000 0.42 2,037,987,757 38,970,000 4.500 2015-06-09
2259 2015-06-10 8,736,000 6,000 0.43 2,037,987,757 42,631,680 4.880 2015-06-08
2260 2015-06-09 8,730,000 388,000 0.43 2,037,987,757 43,999,200 5.040 2015-06-05
2261 2015-06-08 8,342,000 -28,000 0.41 2,037,987,757 43,128,140 5.170 2015-06-04
2262 2015-06-05 8,370,000 220,000 0.41 2,037,987,757 44,361,000 5.300 2015-06-03
2263 2015-06-04 8,150,000 -38,000 0.40 2,037,987,757 44,173,000 5.420 2015-06-02
2264 2015-06-03 8,188,000 -274,000 0.40 2,037,987,757 46,262,200 5.650 2015-06-01
2265 2015-06-02 8,462,000 -134,000 0.42 2,037,987,757 46,202,520 5.460 2015-05-29
2266 2015-06-01 8,596,000 188,000 0.42 2,037,987,757 42,980,000 5.000 2015-05-28
2267 2015-05-29 8,408,000 136,000 0.41 2,037,987,757 42,376,320 5.040 2015-05-27
2268 2015-05-28 8,272,000 -44,000 0.41 2,037,987,757 42,021,760 5.080 2015-05-26
2269 2015-05-27 8,316,000 130,000 0.41 2,037,987,757 40,249,440 4.840 2015-05-22
2270 2015-05-26 8,186,000 202,000 0.40 2,037,987,757 39,456,520 4.820 2015-05-21
2271 2015-05-22 7,984,000 42,000 0.39 2,037,987,757 39,361,120 4.930 2015-05-20
2272 2015-05-21 7,942,000 324,000 0.39 2,037,987,757 39,868,840 5.020 2015-05-19
2273 2015-05-20 7,618,000 1,542,000 0.37 2,037,987,757 38,623,260 5.070 2015-05-18
2274 2015-05-19 6,076,000 166,000 0.30 2,037,987,757 29,347,080 4.830 2015-05-15
2275 2015-05-18 5,910,000 -974,000 0.29 2,037,987,757 29,195,400 4.940 2015-05-14
2276 2015-05-15 6,884,000 -652,000 0.34 2,037,987,757 30,014,240 4.360 2015-05-13
2277 2015-05-14 7,536,000 84,000 0.37 2,037,987,757 31,274,400 4.150 2015-05-12
2278 2015-05-13 7,452,000 164,000 0.37 2,037,987,757 30,404,160 4.080 2015-05-11
2279 2015-05-12 7,288,000 836,000 0.36 2,037,987,757 29,224,880 4.010 2015-05-08
2280 2015-05-11 6,452,000 274,000 0.32 1,987,987,757 24,453,080 3.790 2015-05-07
2281 2015-05-08 6,178,000 148,000 0.31 1,987,987,757 24,712,000 4.000 2015-05-06
2282 2015-05-07 6,030,000 -126,000 0.30 1,987,987,757 25,265,700 4.190 2015-05-05
2283 2015-04-29 6,156,000 882,000 0.33 1,879,635,283 27,271,080 4.430 2015-04-27
2284 2015-04-28 5,274,000 172,000 0.28 1,879,635,283 22,098,060 4.190 2015-04-24
2285 2015-04-27 5,102,000 1,232,000 0.27 1,879,635,283 20,459,020 4.010 2015-04-23
2286 2015-04-24 3,870,000 -114,000 0.21 1,879,635,283 16,911,900 4.370 2015-04-22
2287 2015-04-23 3,984,000 -224,000 0.21 1,879,635,283 16,971,840 4.260 2015-04-21
2288 2015-04-22 4,208,000 -2,156,000 0.22 1,879,635,283 16,284,960 3.870 2015-04-20
2289 2015-04-21 6,364,000 -1,018,000 0.34 1,879,635,283 25,837,840 4.060 2015-04-17
2290 2015-04-20 7,382,000 -40,000 0.39 1,879,635,283 32,480,800 4.400 2015-04-16
2291 2015-04-17 7,422,000 -16,000 0.39 1,879,635,283 32,285,700 4.350 2015-04-15
2292 2015-04-16 7,438,000 -504,000 0.40 1,879,635,283 32,727,200 4.400 2015-04-14
2293 2015-04-15 7,942,000 98,000 0.42 1,879,635,283 38,836,380 4.890 2015-04-13
2294 2015-04-14 7,844,000 -84,000 0.42 1,879,635,283 36,160,840 4.610 2015-04-10
2295 2015-04-13 7,928,000 -550,000 0.42 1,879,635,283 34,724,640 4.380 2015-04-09
2296 2015-04-10 8,478,000 -1,040,000 0.45 1,879,635,283 38,659,680 4.560 2015-04-08
2297 2015-04-09 9,518,000 -430,000 0.51 1,879,635,283 30,457,600 3.200 2015-04-02
2298 2015-04-08 9,948,000 2,042,000 0.53 1,879,635,283 31,236,720 3.140 2015-04-01
2299 2015-04-02 7,906,000 134,000 0.42 1,879,635,283 25,062,020 3.170 2015-03-31
2300 2015-04-01 7,772,000 306,000 0.41 1,879,635,283 26,113,920 3.360 2015-03-30
2301 2015-03-31 7,466,000 -20,000 0.40 1,879,635,283 21,576,740 2.890 2015-03-27
2302 2015-03-30 7,486,000 182,000 0.40 1,874,585,283 21,484,820 2.870 2015-03-26
2303 2015-03-27 7,304,000 16,000 0.39 1,874,585,283 21,181,600 2.900 2015-03-25
2304 2015-03-26 7,288,000 -98,000 0.39 1,874,585,283 20,625,040 2.830 2015-03-24
2305 2015-03-25 7,386,000 -16,000 0.39 1,874,585,283 20,311,500 2.750 2015-03-23
2306 2015-03-24 7,402,000 -110,000 0.39 1,874,585,283 20,429,520 2.760 2015-03-20
2307 2015-03-23 7,512,000 -1,206,000 0.40 1,874,585,283 20,432,640 2.720 2015-03-19
2308 2015-03-20 8,718,000 -8,000 0.47 1,874,585,283 24,148,860 2.770 2015-03-18
2309 2015-03-19 8,726,000 94,000 0.47 1,874,585,283 24,781,840 2.840 2015-03-17
2310 2015-03-18 8,632,000 -172,000 0.46 1,874,585,283 24,514,880 2.840 2015-03-16
2311 2015-03-17 8,804,000 20,000 0.47 1,874,585,283 21,921,960 2.490 2015-03-13
2312 2015-03-16 8,784,000 16,000 0.47 1,874,585,283 22,047,840 2.510 2015-03-12
2313 2015-03-13 8,768,000 110,000 0.47 1,874,585,283 22,007,680 2.510 2015-03-11
2314 2015-03-10 8,658,000 -2,000 0.46 1,874,585,283 20,606,040 2.380 2015-03-06
2315 2015-03-09 8,660,000 8,000 0.46 1,874,585,283 20,264,400 2.340 2015-03-05
2316 2015-03-05 8,652,000 -316,000 0.46 1,874,585,283 20,591,760 2.380 2015-03-03
2317 2015-03-04 8,968,000 28,000 0.48 1,874,585,283 21,881,920 2.440 2015-03-02
2318 2015-03-03 8,940,000 -46,000 0.48 1,874,585,283 21,634,800 2.420 2015-02-27
2319 2015-03-02 8,986,000 20,000 0.48 1,874,585,283 21,746,120 2.420 2015-02-26
2320 2015-02-27 8,966,000 202,000 0.48 1,874,585,283 21,877,040 2.440 2015-02-25
2321 2015-02-26 8,764,000 198,000 0.47 1,874,585,283 21,647,080 2.470 2015-02-24
2322 2015-02-24 8,566,000 -38,000 0.46 1,874,585,283 20,986,700 2.450 2015-02-17
2323 2015-02-23 8,604,000 8,000 0.46 1,874,585,283 20,563,560 2.390 2015-02-16
2324 2015-02-17 8,596,000 -38,000 0.46 1,874,585,283 20,544,440 2.390 2015-02-13
2325 2015-02-11 8,634,000 -10,000 0.46 1,874,585,283 20,635,260 2.390 2015-02-09
2326 2015-02-06 8,644,000 150,000 0.46 1,874,585,283 20,918,480 2.420 2015-02-04
2327 2015-02-05 8,494,000 -30,000 0.45 1,874,585,283 20,895,240 2.460 2015-02-03
2328 2015-02-04 8,524,000 -16,000 0.45 1,874,585,283 20,628,080 2.420 2015-02-02
2329 2015-02-03 8,540,000 -34,000 0.46 1,874,585,283 21,093,800 2.470 2015-01-30
2330 2015-02-02 8,574,000 2,000 0.46 1,874,585,283 21,177,780 2.470 2015-01-29
2331 2015-01-30 8,572,000 754,000 0.46 1,874,585,283 21,258,560 2.480 2015-01-28
2332 2015-01-29 7,818,000 1,102,000 0.42 1,874,585,283 18,919,560 2.420 2015-01-27
2333 2015-01-28 6,716,000 204,000 0.36 1,874,585,283 16,252,720 2.420 2015-01-26
2334 2015-01-27 6,512,000 66,000 0.35 1,874,585,283 14,586,880 2.240 2015-01-23
2335 2015-01-26 6,446,000 20,000 0.34 1,874,585,283 14,696,880 2.280 2015-01-22
2336 2015-01-23 6,426,000 52,000 0.34 1,874,585,283 14,651,280 2.280 2015-01-21
2337 2015-01-16 6,374,000 -76,000 0.34 1,874,585,283 14,660,200 2.300 2015-01-14
2338 2015-01-09 6,450,000 92,000 0.34 1,874,585,283 15,351,000 2.380 2015-01-07
2339 2015-01-07 6,358,000 100,000 0.34 1,874,585,283 14,559,820 2.290 2015-01-05
2340 2015-01-06 6,258,000 212,000 0.33 1,874,585,283 13,830,180 2.210 2015-01-02
2341 2015-01-05 6,046,000 -20,000 0.32 1,874,585,283 13,180,280 2.180 2014-12-30
2342 2015-01-02 6,066,000 350,000 0.32 1,874,585,283 13,102,560 2.160 2014-12-29
2343 2014-12-29 5,716,000 -2,000 0.30 1,874,585,283 12,689,520 2.220 2014-12-22
2344 2014-12-23 5,718,000 8,000 0.31 1,874,585,283 12,922,680 2.260 2014-12-19
2345 2014-12-22 5,710,000 -68,000 0.30 1,874,585,283 12,904,600 2.260 2014-12-18
2346 2014-12-19 5,778,000 40,000 0.31 1,874,585,283 13,116,060 2.270 2014-12-17
2347 2014-12-15 5,738,000 1,080,000 0.31 1,874,585,283 13,369,540 2.330 2014-12-11
2348 2014-12-12 4,658,000 92,000 0.25 1,874,585,283 11,086,040 2.380 2014-12-10
2349 2014-12-11 4,566,000 -74,000 0.24 1,874,585,283 10,410,480 2.280 2014-12-09
2350 2014-12-10 4,640,000 26,000 0.25 1,874,585,283 10,764,800 2.320 2014-12-08
2351 2014-12-09 4,614,000 -72,000 0.25 1,874,585,283 10,658,340 2.310 2014-12-05
2352 2014-12-08 4,686,000 -34,000 0.25 1,874,585,283 11,246,400 2.400 2014-12-04
2353 2014-12-05 4,720,000 -206,000 0.25 1,874,585,283 11,469,600 2.430 2014-12-03
2354 2014-12-04 4,926,000 40,000 0.26 1,874,585,283 12,315,000 2.500 2014-12-02
2355 2014-12-03 4,886,000 24,000 0.26 1,874,585,283 12,410,440 2.540 2014-12-01
2356 2014-12-02 4,862,000 54,000 0.26 1,874,585,283 12,398,100 2.550 2014-11-28
2357 2014-12-01 4,808,000 20,000 0.26 1,874,585,283 12,356,560 2.570 2014-11-27
2358 2014-11-27 4,788,000 -76,000 0.26 1,873,385,283 12,688,200 2.650 2014-11-25
2359 2014-11-26 4,864,000 12,000 0.26 1,873,385,283 13,084,160 2.690 2014-11-24
2360 2014-11-25 4,852,000 -180,000 0.26 1,873,385,283 13,003,360 2.680 2014-11-21
2361 2014-11-24 5,032,000 -12,000 0.27 1,873,385,283 13,536,080 2.690 2014-11-20
2362 2014-11-21 5,044,000 74,000 0.27 1,873,385,283 13,215,280 2.620 2014-11-19
2363 2014-11-20 4,970,000 90,000 0.27 1,873,385,283 12,922,000 2.600 2014-11-18
2364 2014-11-19 4,880,000 268,000 0.26 1,873,385,283 13,127,200 2.690 2014-11-17
2365 2014-11-18 4,612,000 -412,000 0.25 1,873,385,283 12,821,360 2.780 2014-11-14
2366 2014-11-17 5,024,000 156,000 0.27 1,873,385,283 13,464,320 2.680 2014-11-13
2367 2014-11-14 4,868,000 -130,000 0.26 1,873,385,283 13,192,280 2.710 2014-11-12
2368 2014-11-13 4,998,000 350,000 0.27 1,873,385,283 13,594,560 2.720 2014-11-11
2369 2014-11-12 4,648,000 74,000 0.25 1,873,385,283 12,596,080 2.710 2014-11-10
2370 2014-11-11 4,574,000 -20,000 0.24 1,873,385,283 11,983,880 2.620 2014-11-07
2371 2014-11-10 4,594,000 -38,000 0.25 1,873,385,283 11,760,640 2.560 2014-11-06
2372 2014-11-07 4,632,000 86,000 0.25 1,873,385,283 11,672,640 2.520 2014-11-05
2373 2014-11-06 4,546,000 90,000 0.24 1,873,385,283 11,501,380 2.530 2014-11-04
2374 2014-11-05 4,456,000 430,000 0.24 1,873,385,283 11,451,920 2.570 2014-11-03
2375 2014-11-04 4,026,000 102,000 0.21 1,873,385,283 10,507,860 2.610 2014-10-31
2376 2014-11-03 3,924,000 60,000 0.21 1,873,385,283 10,241,640 2.610 2014-10-30
2377 2014-10-31 3,864,000 26,000 0.21 1,873,385,283 10,123,680 2.620 2014-10-29
2378 2014-10-30 3,838,000 166,000 0.20 1,873,385,283 10,017,180 2.610 2014-10-28
2379 2014-10-29 3,672,000 32,000 0.20 1,873,385,283 9,510,480 2.590 2014-10-27
2380 2014-10-28 3,640,000 108,000 0.19 1,873,385,283 9,464,000 2.600 2014-10-24
2381 2014-10-27 3,532,000 42,000 0.19 1,873,385,283 9,465,760 2.680 2014-10-23
2382 2014-10-24 3,490,000 180,000 0.19 1,873,385,283 9,527,700 2.730 2014-10-22
2383 2014-10-22 3,310,000 30,000 0.18 1,873,385,283 8,639,100 2.610 2014-10-20
2384 2014-10-17 3,280,000 40,000 0.18 1,873,385,283 8,331,200 2.540 2014-10-15
2385 2014-10-15 3,240,000 30,000 0.17 1,873,385,283 8,229,600 2.540 2014-10-13
2386 2014-10-14 3,210,000 -30,000 0.17 1,873,385,283 8,185,500 2.550 2014-10-10
2387 2014-10-09 3,240,000 50,000 0.17 1,873,385,283 8,683,200 2.680 2014-10-07
2388 2014-10-06 3,190,000 366,000 0.17 1,873,385,283 8,198,300 2.570 2014-09-30
2389 2014-10-03 2,824,000 690,000 0.15 1,873,385,283 7,172,960 2.540 2014-09-29
2390 2014-09-30 2,134,000 40,000 0.11 1,873,385,283 5,569,740 2.610 2014-09-26
2391 2014-09-29 2,094,000 30,000 0.11 1,872,985,283 5,590,980 2.670 2014-09-25
2392 2014-09-25 2,064,000 186,000 0.11 1,872,985,283 5,531,520 2.680 2014-09-23
2393 2014-09-24 1,878,000 -40,000 0.10 1,872,985,283 4,957,920 2.640 2014-09-22
2394 2014-09-23 1,918,000 -86,000 0.10 1,872,985,283 5,274,500 2.750 2014-09-19
2395 2014-09-22 2,004,000 48,000 0.11 1,872,985,283 5,310,600 2.650 2014-09-18
2396 2014-09-19 1,956,000 -16,000 0.10 1,872,985,283 5,359,440 2.740 2014-09-17
2397 2014-09-18 1,972,000 -2,000 0.11 1,872,985,283 5,344,120 2.710 2014-09-16
2398 2014-09-17 1,974,000 -34,000 0.11 1,872,985,283 5,586,420 2.830 2014-09-15
2399 2014-09-16 2,008,000 -144,000 0.11 1,872,985,283 5,702,720 2.840 2014-09-12
2400 2014-09-15 2,152,000 -190,000 0.11 1,872,985,283 6,025,600 2.800 2014-09-11
2401 2014-09-12 2,342,000 6,000 0.13 1,872,985,283 6,721,540 2.870 2014-09-10
2402 2014-09-11 2,336,000 40,000 0.12 1,872,985,283 6,821,120 2.920 2014-09-08
2403 2014-09-10 2,296,000 -4,000 0.12 1,872,985,283 6,727,280 2.930 2014-09-05
2404 2014-09-08 2,300,000 10,000 0.12 1,872,985,283 6,670,000 2.900 2014-09-04
2405 2014-09-05 2,290,000 28,000 0.12 1,872,985,283 6,595,200 2.880 2014-09-03
2406 2014-09-04 2,262,000 -12,000 0.12 1,872,985,283 6,514,560 2.880 2014-09-02
2407 2014-09-03 2,274,000 -250,000 0.12 1,872,985,283 6,321,720 2.780 2014-09-01
2408 2014-09-02 2,524,000 162,000 0.13 1,872,985,283 7,117,680 2.820 2014-08-29
2409 2014-09-01 2,362,000 64,000 0.13 1,872,985,283 6,141,200 2.600 2014-08-28
2410 2014-08-29 2,298,000 60,000 0.12 1,872,985,283 6,066,720 2.640 2014-08-27
2411 2014-08-26 2,238,000 46,000 0.12 1,872,985,283 5,863,560 2.620 2014-08-22
2412 2014-08-21 2,192,000 170,000 0.12 1,872,985,283 5,721,120 2.610 2014-08-19
2413 2014-08-20 2,022,000 40,000 0.11 1,872,985,283 5,196,540 2.570 2014-08-18
2414 2014-08-18 1,982,000 -76,000 0.11 1,872,985,283 5,093,740 2.570 2014-08-14
2415 2014-08-15 2,058,000 -40,000 0.11 1,872,985,283 5,289,060 2.570 2014-08-13
2416 2014-08-14 2,098,000 -124,000 0.11 1,872,985,283 5,475,780 2.610 2014-08-12
2417 2014-08-13 2,222,000 82,000 0.12 1,872,985,283 5,754,980 2.590 2014-08-11
2418 2014-08-12 2,140,000 124,000 0.11 1,872,985,283 5,671,000 2.650 2014-08-08
2419 2014-08-11 2,016,000 42,000 0.11 1,872,985,283 5,181,120 2.570 2014-08-07
2420 2014-08-08 1,974,000 -10,000 0.11 1,872,985,283 5,112,660 2.590 2014-08-06
2421 2014-08-05 1,984,000 -64,000 0.11 1,872,985,283 4,741,760 2.390 2014-08-01
2422 2014-08-04 2,048,000 -164,000 0.11 1,872,985,283 4,976,640 2.430 2014-07-31
2423 2014-08-01 2,212,000 -142,000 0.12 1,872,985,283 5,507,880 2.490 2014-07-30
2424 2014-07-31 2,354,000 756,000 0.13 1,872,985,283 5,955,620 2.530 2014-07-29
2425 2014-07-16 1,598,000 -10,000 0.09 1,872,600,283 3,531,580 2.210 2014-07-14
2426 2014-07-15 1,608,000 -100,000 0.09 1,872,600,283 3,569,760 2.220 2014-07-11
2427 2014-07-14 1,708,000 100,000 0.09 1,872,600,283 3,774,680 2.210 2014-07-10
2428 2014-07-11 1,608,000 60,000 0.09 1,872,600,283 3,553,680 2.210 2014-07-09
2429 2014-07-10 1,548,000 50,000 0.08 1,872,600,283 3,513,960 2.270 2014-07-08
2430 2014-07-09 1,498,000 160,000 0.08 1,872,600,283 3,445,400 2.300 2014-07-07
2431 2014-07-08 1,338,000 10,000 0.07 1,872,600,283 3,037,260 2.270 2014-07-04
2432 2014-07-04 1,328,000 4,000 0.07 1,872,600,283 3,014,560 2.270 2014-07-02
2433 2014-07-02 1,324,000 190,000 0.07 1,872,600,283 2,952,520 2.230 2014-06-27
2434 2014-06-30 1,134,000 30,000 0.06 1,872,600,283 2,540,160 2.240 2014-06-26
2435 2014-06-16 1,104,000 50,000 0.06 1,870,300,283 2,682,720 2.430 2014-06-12
2436 2014-06-06 1,054,000 -350,000 0.06 1,870,300,283 2,455,820 2.330 2014-06-04
2437 2014-06-04 1,404,000 22,000 0.08 1,870,300,283 3,397,680 2.420 2014-05-30
2438 2014-05-30 1,382,000 462,000 0.07 1,860,500,283 3,372,080 2.440 2014-05-28
2439 2014-05-29 920,000 60,000 0.05 1,860,500,283 2,180,400 2.370 2014-05-27
2440 2014-05-26 860,000 -64,000 0.05 1,860,500,283 1,978,000 2.300 2014-05-22
2441 2014-05-22 924,000 -22,000 0.05 1,860,500,283 2,106,720 2.280 2014-05-20
2442 2014-05-19 946,000 -10,000 0.05 1,860,500,283 2,062,280 2.180 2014-05-15
2443 2014-05-07 956,000 50,000 0.05 1,860,500,283 2,170,120 2.270 2014-05-02
2444 2014-05-02 906,000 -26,000 0.05 1,860,500,283 2,101,920 2.320 2014-04-29
2445 2014-04-30 932,000 26,000 0.05 1,860,500,283 2,171,560 2.330 2014-04-28
2446 2014-04-29 906,000 -54,000 0.05 1,858,100,283 2,210,640 2.440 2014-04-25
2447 2014-04-25 960,000 10,000 0.05 1,858,100,283 2,400,000 2.500 2014-04-23
2448 2014-04-24 950,000 2,000 0.05 1,858,100,283 2,318,000 2.440 2014-04-22
2449 2014-04-23 948,000 136,000 0.05 1,858,100,283 2,284,680 2.410 2014-04-17
2450 2014-04-17 812,000 10,000 0.04 1,858,100,283 1,940,680 2.390 2014-04-15
2451 2014-04-16 802,000 36,000 0.04 1,858,100,283 1,924,800 2.400 2014-04-14
2452 2014-04-15 766,000 -30,000 0.04 1,858,100,283 1,830,740 2.390 2014-04-11
2453 2014-04-14 796,000 70,000 0.04 1,858,100,283 1,990,000 2.500 2014-04-10
2454 2014-04-11 726,000 10,000 0.04 1,858,100,283 1,749,660 2.410 2014-04-09
2455 2014-04-09 716,000 4,000 0.04 1,858,100,283 1,704,080 2.380 2014-04-07
2456 2014-04-08 712,000 30,000 0.04 1,858,100,283 1,794,240 2.520 2014-04-04
2457 2014-04-07 682,000 6,000 0.04 1,858,100,283 1,705,000 2.500 2014-04-03
2458 2014-04-04 676,000 12,000 0.04 1,857,385,283 1,744,080 2.580 2014-04-02
2459 2014-04-03 664,000 10,000 0.04 1,857,385,283 1,752,960 2.640 2014-04-01
2460 2014-04-02 654,000 -55,636,903 0.04 1,857,385,283 1,621,920 2.480 2014-03-31
2461 2014-04-01 56,290,903 55,672,903 3.03 1,857,385,283 139,038,530 2.470 2014-03-28
2462 2014-03-31 618,000 -40,000 0.03 1,857,385,283 1,612,980 2.610 2014-03-27
2463 2014-03-26 658,000 26,000 0.04 1,851,475,283 1,908,200 2.900 2014-03-24
2464 2014-03-25 632,000 24,000 0.03 1,851,475,283 1,889,680 2.990 2014-03-21
2465 2014-03-24 608,000 24,000 0.03 1,851,475,283 1,763,200 2.900 2014-03-20
2466 2014-03-21 584,000 -2,000 0.03 1,851,475,283 1,763,680 3.020 2014-03-19
2467 2014-03-20 586,000 24,000 0.03 1,851,475,283 1,787,300 3.050 2014-03-18
2468 2014-03-18 562,000 10,000 0.03 1,851,475,283 1,629,800 2.900 2014-03-14
2469 2014-03-17 552,000 -45,702,903 0.03 1,851,475,283 1,672,560 3.030 2014-03-13
2470 2014-03-14 46,254,903 24,000 2.50 1,851,475,283 140,614,905 3.040 2014-03-12
2471 2014-03-13 46,230,903 -22,000 2.50 1,851,475,283 142,853,490 3.090 2014-03-11
2472 2014-03-12 46,252,903 36,000 2.50 1,851,475,283 129,045,599 2.790 2014-03-10
2473 2014-03-11 46,216,903 24,000 2.50 1,851,475,283 132,180,343 2.860 2014-03-07
2474 2014-03-10 46,192,903 -30,000 2.49 1,851,475,283 133,497,490 2.890 2014-03-06
2475 2014-03-07 46,222,903 26,000 2.50 1,851,475,283 121,104,006 2.620 2014-03-05
2476 2014-03-06 46,196,903 80,000 2.50 1,851,475,283 120,111,948 2.600 2014-03-04
2477 2014-03-03 46,116,903 -50,000 2.49 1,851,475,283 109,297,060 2.370 2014-02-27
2478 2014-02-28 46,166,903 -8,000 2.49 1,851,475,283 108,030,553 2.340 2014-02-26
2479 2014-02-27 46,174,903 50,000 2.49 1,851,175,283 107,125,775 2.320 2014-02-25
2480 2014-02-24 46,124,903 -6,000 2.49 1,851,175,283 109,777,269 2.380 2014-02-20
2481 2014-02-21 46,130,903 -62,000 2.49 1,851,175,283 112,098,094 2.430 2014-02-19
2482 2014-02-19 46,192,903 12,000 2.50 1,851,175,283 110,862,967 2.400 2014-02-17
2483 2014-02-17 46,180,903 -60,000 2.49 1,851,175,283 108,525,122 2.350 2014-02-13
2484 2014-02-05 46,240,903 -140,000 2.50 1,851,175,283 105,429,259 2.280 2014-01-29
2485 2014-02-04 46,380,903 -32,000 2.51 1,851,175,283 102,965,605 2.220 2014-01-28
2486 2014-01-29 46,412,903 208,000 2.51 1,851,175,283 106,285,548 2.290 2014-01-27
2487 2014-01-28 46,204,903 -62,000 2.50 1,851,175,283 110,891,767 2.400 2014-01-24
2488 2014-01-27 46,266,903 -9,920,000 2.50 1,851,175,283 98,085,834 2.120 2014-01-23
2489 2014-01-17 56,186,903 -114,000 3.04 1,851,175,283 124,173,056 2.210 2014-01-15
2490 2014-01-16 56,300,903 100,000 3.04 1,851,175,283 119,357,914 2.120 2014-01-14
2491 2014-01-15 56,200,903 -50,000 3.04 1,851,175,283 121,955,960 2.170 2014-01-13
2492 2014-01-14 56,250,903 -38,000 3.04 1,851,175,283 123,751,987 2.200 2014-01-10
2493 2014-01-13 56,288,903 8,000 3.04 1,851,175,283 115,392,251 2.050 2014-01-09
2494 2014-01-10 56,280,903 30,000,000 3.04 1,851,175,283 119,315,514 2.120 2014-01-08
2495 2014-01-07 26,280,903 8,000 1.42 1,851,175,283 54,138,660 2.060 2014-01-03
2496 2014-01-06 26,272,903 -20,000 1.42 1,851,175,283 54,647,638 2.080 2014-01-02
2497 2014-01-03 26,292,903 20,000 1.42 1,851,175,283 52,848,735 2.010 2013-12-30
2498 2014-01-02 26,272,903 12,000 1.42 1,851,175,283 50,443,974 1.920 2013-12-27
2499 2013-12-30 26,260,903 -510,000 1.42 1,851,175,283 48,057,452 1.830 2013-12-23
2500 2013-12-27 26,770,903 48,000 1.45 1,851,175,283 49,793,880 1.860 2013-12-20
2501 2013-12-18 26,722,903 10,000 1.44 1,851,175,283 52,911,348 1.980 2013-12-16
2502 2013-12-10 26,712,903 -29,990,000 1.44 1,851,175,283 56,631,354 2.120 2013-12-06
2503 2013-12-04 56,702,903 -78,000 3.06 1,851,175,283 121,344,212 2.140 2013-12-02
2504 2013-12-03 56,780,903 500,000 3.07 1,851,175,283 124,917,987 2.200 2013-11-29
2505 2013-11-27 56,280,903 -32,000 3.04 1,849,775,283 123,817,987 2.200 2013-11-25
2506 2013-11-25 56,312,903 -10,000 3.04 1,849,775,283 123,325,258 2.190 2013-11-21
2507 2013-11-20 56,322,903 -18,000 3.04 1,849,775,283 125,036,845 2.220 2013-11-18
2508 2013-11-11 56,340,903 6,000 3.05 1,849,775,283 125,076,805 2.220 2013-11-07
2509 2013-11-08 56,334,903 46,000 3.05 1,849,775,283 124,500,136 2.210 2013-11-06
2510 2013-10-31 56,288,903 60,000 3.04 1,849,775,283 125,524,254 2.230 2013-10-29
2511 2013-10-30 56,228,903 10,000 3.11 1,808,955,283 128,764,188 2.290 2013-10-28
2512 2013-10-28 56,218,903 -20,000 3.11 1,808,955,283 133,800,989 2.380 2013-10-24
2513 2013-10-24 56,238,903 -10,000 3.11 1,808,955,283 137,785,312 2.450 2013-10-22
2514 2013-10-23 56,248,903 -146,000 3.11 1,808,955,283 141,184,747 2.510 2013-10-21
2515 2013-10-21 56,394,903 -50,000 3.12 1,808,955,283 128,016,430 2.270 2013-10-17
2516 2013-10-18 56,444,903 50,000 3.12 1,808,955,283 123,614,338 2.190 2013-10-16
2517 2013-10-10 56,394,903 -32,000 3.12 1,808,955,283 132,528,022 2.350 2013-10-08
2518 2013-10-09 56,426,903 4,000 3.12 1,808,955,283 132,603,222 2.350 2013-10-07
2519 2013-10-08 56,422,903 28,000 3.12 1,808,955,283 129,208,448 2.290 2013-10-04
2520 2013-09-30 56,394,903 -4,000 3.12 1,808,955,283 120,685,092 2.140 2013-09-26
2521 2013-09-26 56,398,903 -64,000 3.14 1,798,346,433 119,565,674 2.120 2013-09-24
2522 2013-09-25 56,462,903 20,000 3.14 1,798,346,433 121,959,870 2.160 2013-09-23
2523 2013-09-24 56,442,903 -126,000 3.14 1,798,346,433 124,738,816 2.210 2013-09-19
2524 2013-09-23 56,568,903 -12,000 3.15 1,798,346,433 123,320,209 2.180 2013-09-18
2525 2013-09-19 56,580,903 -10,000 3.15 1,798,346,433 121,648,941 2.150 2013-09-17
2526 2013-09-18 56,590,903 64,000 3.15 1,798,346,433 123,934,078 2.190 2013-09-16
2527 2013-09-17 56,526,903 10,000 3.14 1,798,346,433 124,359,187 2.200 2013-09-13
2528 2013-09-16 56,516,903 140,000 3.14 1,798,346,433 126,032,694 2.230 2013-09-12
2529 2013-09-13 56,376,903 -100,000 3.13 1,798,346,433 127,411,801 2.260 2013-09-11
2530 2013-09-11 56,476,903 -2,000 3.14 1,798,346,433 130,461,646 2.310 2013-09-09
2531 2013-09-06 56,478,903 122,000 3.14 1,798,346,433 134,419,789 2.380 2013-09-04
2532 2013-09-05 56,356,903 32,000 3.13 1,798,346,433 138,074,412 2.450 2013-09-03
2533 2013-09-02 56,324,903 2,000 3.13 1,798,346,433 142,502,005 2.530 2013-08-29
2534 2013-08-29 56,322,903 22,000 3.14 1,792,196,433 135,738,196 2.410 2013-08-27
2535 2013-08-26 56,300,903 8,000 3.14 1,792,196,433 126,677,032 2.250 2013-08-22
2536 2013-08-23 56,292,903 -632,000 3.14 1,792,196,433 129,473,677 2.300 2013-08-21
2537 2013-08-22 56,924,903 30,000 3.18 1,792,196,433 125,234,787 2.200 2013-08-20
2538 2013-08-21 56,894,903 -22,000 3.17 1,792,196,433 134,840,920 2.370 2013-08-19
2539 2013-08-19 56,916,903 -40,000 3.18 1,792,196,433 121,233,003 2.130 2013-08-15
2540 2013-08-16 56,956,903 48,000 3.18 1,792,196,433 127,013,894 2.230 2013-08-13
2541 2013-08-15 56,908,903 -30,000 3.18 1,792,196,433 128,614,121 2.260 2013-08-12
2542 2013-08-12 56,938,903 22,000 3.18 1,792,196,433 124,696,198 2.190 2013-08-08
2543 2013-08-08 56,916,903 -4,000 3.18 1,792,196,433 122,940,510 2.160 2013-08-06
2544 2013-08-06 56,920,903 -140,000 3.18 1,791,641,433 128,072,032 2.250 2013-08-02
2545 2013-08-01 57,060,903 -16,000 3.18 1,791,641,433 123,822,160 2.170 2013-07-30
2546 2013-07-31 57,076,903 152,000 3.19 1,791,641,433 126,710,725 2.220 2013-07-29
2547 2013-07-29 56,924,903 16,000 3.18 1,790,188,933 125,804,036 2.210 2013-07-25
2548 2013-07-24 56,908,903 -10,000 3.18 1,790,188,933 125,768,676 2.210 2013-07-22
2549 2013-07-23 56,918,903 10,000 3.18 1,790,188,933 124,652,398 2.190 2013-07-19
2550 2013-07-03 56,908,903 -120,000 3.18 1,790,188,933 120,646,874 2.120 2013-06-28
2551 2013-07-02 57,028,903 -100,000 3.19 1,790,188,933 116,338,962 2.040 2013-06-27
2552 2013-06-27 57,128,903 -100,000 3.19 1,790,188,933 121,113,274 2.120 2013-06-25
2553 2013-06-26 57,228,903 -10,000 3.20 1,790,188,933 119,036,118 2.080 2013-06-24
2554 2013-06-21 57,238,903 -60,000 3.32 1,724,790,659 129,932,310 2.270 2013-06-19
2555 2013-06-14 57,298,903 -10,000 3.32 1,724,790,659 135,798,400 2.370 2013-06-11
2556 2013-06-07 57,308,903 50,000 3.32 1,724,790,659 139,833,723 2.440 2013-06-05
2557 2013-06-06 57,258,903 340,000 3.32 1,724,790,659 147,155,381 2.570 2013-06-04
2558 2013-05-31 56,918,903 -30,000 3.30 1,724,790,659 128,636,721 2.260 2013-05-29
2559 2013-05-29 56,948,903 40,000 3.30 1,724,790,659 124,148,609 2.180 2013-05-27
2560 2013-05-15 56,908,903 -10,000 3.30 1,724,790,659 103,574,203 1.820 2013-05-13
2561 2013-05-14 56,918,903 10,000 3.30 1,724,790,659 108,145,916 1.900 2013-05-10
2562 2013-04-18 56,908,903 -150,000 3.31 1,719,864,659 104,712,382 1.840 2013-04-16
2563 2013-03-20 57,058,903 50,000 3.32 1,719,364,659 94,717,779 1.660 2013-03-18
2564 2013-03-19 57,008,903 100,000 3.32 1,719,364,659 95,774,957 1.680 2013-03-15
2565 2013-01-21 56,908,903 30,000 3.31 1,718,364,659 113,817,806 2.000 2013-01-17
2566 2013-01-18 56,878,903 10,000 3.31 1,718,364,659 113,757,806 2.000 2013-01-16
2567 2013-01-17 56,868,903 1,388,903 3.31 1,718,364,659 104,638,782 1.840 2013-01-15
2568 2013-01-09 55,480,000 -100,000 3.23 1,718,364,659 99,864,000 1.800 2013-01-07
2569 2012-11-27 55,580,000 -20,000 3.24 1,717,264,659 108,381,000 1.950 2012-11-23
2570 2012-11-26 55,600,000 -10,000,000 3.24 1,717,264,659 110,088,000 1.980 2012-11-22
2571 2012-11-20 65,600,000 10,000 3.82 1,717,264,659 119,392,000 1.820 2012-11-16
2572 2012-09-28 65,590,000 64,910,000 3.82 1,716,597,659 117,406,100 1.790 2012-09-26
2573 2012-09-27 680,000 -110,000 0.04 1,716,597,659 1,210,400 1.780 2012-09-25
2574 2012-08-27 790,000 100,000 0.05 1,651,647,659 1,382,500 1.750 2012-08-23
2575 2012-08-06 690,000 -100,000 0.04 1,651,647,659 1,152,300 1.670 2012-08-02
2576 2012-07-16 790,000 20,000 0.05 1,648,887,659 1,287,700 1.630 2012-07-12
2577 2012-07-12 770,000 20,000 0.05 1,648,887,659 1,224,300 1.590 2012-07-10
2578 2012-07-09 750,000 10,000 0.05 1,648,887,659 1,380,000 1.840 2012-07-05
2579 2012-07-06 740,000 10,000 0.04 1,648,887,659 1,346,800 1.820 2012-07-04
2580 2012-07-05 730,000 20,000 0.04 1,648,887,659 1,314,000 1.800 2012-07-03
2581 2012-07-03 710,000 10,000 0.04 1,648,887,659 1,306,400 1.840 2012-06-28
2582 2012-06-29 700,000 20,000 0.04 1,648,887,659 1,309,000 1.870 2012-06-27
2583 2012-05-28 680,000 20,000 0.04 1,639,629,659 1,319,200 1.940 2012-05-24
2584 2012-05-24 660,000 20,000 0.04 1,639,629,659 1,300,200 1.970 2012-05-22
2585 2012-05-22 640,000 20,000 0.04 1,639,629,659 1,280,000 2.000 2012-05-18
2586 2012-04-26 620,000 30,000 0.04 1,632,928,659 1,333,000 2.150 2012-04-24
2587 2012-04-24 590,000 20,000 0.04 1,632,928,659 1,280,300 2.170 2012-04-20
2588 2012-02-24 570,000 -40,000 0.03 1,632,428,659 1,373,700 2.410 2012-02-22
2589 2012-02-22 610,000 -50,000 0.04 1,632,428,659 1,457,900 2.390 2012-02-20
2590 2012-02-20 660,000 -40,000 0.04 1,632,428,659 1,636,800 2.480 2012-02-16
2591 2012-02-17 700,000 -50,000 0.04 1,632,428,659 1,722,000 2.460 2012-02-15
2592 2012-02-16 750,000 -70,000 0.05 1,632,428,659 1,785,000 2.380 2012-02-14
2593 2012-02-14 820,000 40,000 0.05 1,632,428,659 1,984,400 2.420 2012-02-10
2594 2012-02-13 780,000 120,000 0.05 1,632,428,659 1,926,600 2.470 2012-02-09
2595 2012-02-08 660,000 -80,000 0.04 1,632,428,659 1,518,000 2.300 2012-02-06
2596 2012-01-19 740,000 30,000 0.05 1,622,228,659 1,657,600 2.240 2012-01-17
2597 2012-01-06 710,000 -90,000 0.04 1,622,228,659 1,611,700 2.270 2012-01-04
2598 2011-12-29 800,000 -40,000 0.05 1,464,258,659 1,656,000 2.070 2011-12-23
2599 2011-12-21 840,000 30,000 0.06 1,464,258,659 1,780,800 2.120 2011-12-19
2600 2011-12-20 810,000 -90,000 0.06 1,464,258,659 1,733,400 2.140 2011-12-16
2601 2011-12-12 900,000 110,000 0.06 1,464,258,659 1,953,000 2.170 2011-12-08
2602 2011-12-02 790,000 90,000 0.05 1,464,258,659 1,722,200 2.180 2011-11-30
2603 2011-11-14 700,000 -110,000 0.05 1,455,013,259 1,659,000 2.370 2011-11-10
2604 2011-11-07 810,000 -70,000 0.06 1,455,013,259 1,879,200 2.320 2011-11-03
2605 2011-11-04 880,000 -100,000 0.06 1,455,013,259 1,936,000 2.200 2011-11-02
2606 2011-10-27 980,000 10,000 0.07 1,455,013,259 1,999,200 2.040 2011-10-25
2607 2011-10-26 970,000 30,000 0.07 1,455,013,259 1,998,200 2.060 2011-10-24
2608 2011-10-21 940,000 50,000 0.06 1,455,013,259 1,974,000 2.100 2011-10-19
2609 2011-10-18 890,000 -70,000 0.06 1,455,013,259 1,869,000 2.100 2011-10-14
2610 2011-10-14 960,000 50,000 0.07 1,455,013,259 1,958,400 2.040 2011-10-12
2611 2011-09-30 910,000 100,000 0.06 1,455,013,259 1,983,800 2.180 2011-09-27
2612 2011-09-16 810,000 -30,000 0.06 1,447,367,259 1,684,800 2.080 2011-09-14
2613 2011-09-15 840,000 30,000 0.06 1,447,367,259 1,755,600 2.090 2011-09-12
2614 2011-09-02 810,000 10,000 0.06 1,447,367,259 1,911,600 2.360 2011-08-31
2615 2011-08-31 800,000 60,000 0.06 1,447,367,259 1,920,000 2.400 2011-08-29
2616 2011-08-30 740,000 120,000 0.05 1,443,567,259 1,776,000 2.400 2011-08-26
2617 2011-08-23 620,000 10,000 0.04 1,443,567,259 1,506,600 2.430 2011-08-19
2618 2011-08-15 610,000 210,000 0.04 1,443,567,259 1,708,000 2.800 2011-08-11
2619 2011-08-08 400,000 60,000 0.03 1,436,330,259 1,188,000 2.970 2011-08-04
2620 2011-08-05 340,000 -60,000 0.02 1,436,330,259 1,030,200 3.030 2011-08-03
2621 2011-08-04 400,000 30,000 0.03 1,436,330,259 1,156,000 2.890 2011-08-02
2622 2011-08-03 370,000 -30,000 0.03 1,436,330,259 1,054,500 2.850 2011-08-01
2623 2011-07-26 400,000 30,000 0.03 1,431,530,259 1,100,000 2.750 2011-07-22
2624 2011-07-25 370,000 -30,000 0.03 1,431,530,259 1,058,200 2.860 2011-07-21
2625 2011-07-21 400,000 20,000 0.03 1,431,530,259 1,076,000 2.690 2011-07-19
2626 2011-07-15 380,000 250,000 0.03 1,431,530,259 1,041,200 2.740 2011-07-13
2627 2011-07-12 130,000 -100,000 0.01 1,431,530,259 327,600 2.520 2011-07-08
2628 2011-07-07 230,000 100,000 0.02 1,431,530,259 538,200 2.340 2011-07-05
2629 2011-07-06 130,000 -10,000 0.01 1,431,530,259 308,100 2.370 2011-07-04
2630 2011-06-24 140,000 10,000 0.01 1,425,672,259 345,800 2.470 2011-06-22
2631 2011-06-21 130,000 20,000 0.01 1,425,672,259 325,000 2.500 2011-06-17
2632 2011-06-17 110,000 -60,000 0.01 1,269,682,259 283,800 2.580 2011-06-15
2633 2011-06-15 170,000 -190,000 0.01 1,269,682,259 377,400 2.220 2011-06-13
2634 2011-06-13 360,000 -10,000 0.03 1,269,682,259 770,400 2.140 2011-06-09
2635 2011-06-10 370,000 260,000 0.03 1,269,682,259 814,000 2.200 2011-06-08
2636 2011-05-27 110,000 20,000 0.01 1,237,712,259 203,500 1.850 2011-05-25
2637 2010-12-07 90,000 40,000 0.01 1,099,168,314 182,700 2.030 2010-12-03
2638 2010-12-06 50,000 50,000 0.00 1,099,168,314 99,000 1.980 2010-12-02

Webb-site Database - Powered By Linux Group

Back to top