MemeStrategy, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02440 | 2022-12-12 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.750 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.820 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 405,125 | -500 | 0.10 | 417,029,093 | 789,994 | 1.950 | 2026-01-23 |
| 4 | 2026-01-21 | 405,625 | 13,000 | 0.10 | 417,029,093 | 790,969 | 1.950 | 2026-01-19 |
| 5 | 2026-01-20 | 392,625 | 3,000 | 0.09 | 417,029,093 | 828,439 | 2.110 | 2026-01-16 |
| 6 | 2026-01-19 | 389,625 | 5,000 | 0.09 | 417,029,093 | 818,213 | 2.100 | 2026-01-15 |
| 7 | 2026-01-16 | 384,625 | 24,000 | 0.09 | 417,029,093 | 842,329 | 2.190 | 2026-01-14 |
| 8 | 2026-01-15 | 360,625 | -29,016 | 0.09 | 417,029,093 | 768,131 | 2.130 | 2026-01-13 |
| 9 | 2026-01-02 | 389,641 | 42,000 | 0.09 | 417,029,093 | 716,939 | 1.840 | 2025-12-29 |
| 10 | 2025-12-22 | 347,641 | 2,000 | 0.08 | 417,029,093 | 705,711 | 2.030 | 2025-12-18 |
| 11 | 2025-12-17 | 345,641 | -3,000 | 0.09 | 367,979,269 | 750,041 | 2.170 | 2025-12-15 |
| 12 | 2025-12-15 | 348,641 | 15,000 | 0.09 | 367,979,269 | 753,065 | 2.160 | 2025-12-11 |
| 13 | 2025-12-01 | 333,641 | 3,000 | 0.09 | 367,979,269 | 887,485 | 2.660 | 2025-11-27 |
| 14 | 2025-11-26 | 330,641 | 1,000 | 0.09 | 367,979,269 | 737,329 | 2.230 | 2025-11-24 |
| 15 | 2025-11-25 | 329,641 | -2,000 | 0.09 | 367,979,269 | 721,914 | 2.190 | 2025-11-21 |
| 16 | 2025-11-21 | 331,641 | 1,000 | 0.09 | 367,979,269 | 845,685 | 2.550 | 2025-11-19 |
| 17 | 2025-11-20 | 330,641 | -2,000 | 0.09 | 367,979,269 | 813,377 | 2.460 | 2025-11-18 |
| 18 | 2025-11-19 | 332,641 | 11,000 | 0.09 | 367,979,269 | 861,540 | 2.590 | 2025-11-17 |
| 19 | 2025-11-13 | 321,641 | 9,000 | 0.09 | 367,979,269 | 701,177 | 2.180 | 2025-11-11 |
| 20 | 2025-11-12 | 312,641 | 15,000 | 0.08 | 367,979,269 | 678,431 | 2.170 | 2025-11-10 |
| 21 | 2025-11-11 | 297,641 | -1,000 | 0.08 | 367,979,269 | 607,188 | 2.040 | 2025-11-07 |
| 22 | 2025-11-10 | 298,641 | -44,000 | 0.08 | 367,979,269 | 642,078 | 2.150 | 2025-11-06 |
| 23 | 2025-11-07 | 342,641 | -10,000 | 0.09 | 367,979,269 | 729,825 | 2.130 | 2025-11-05 |
| 24 | 2025-11-06 | 352,641 | 2,000 | 0.10 | 367,979,269 | 786,389 | 2.230 | 2025-11-04 |
| 25 | 2025-11-04 | 350,641 | -3,000 | 0.10 | 367,979,269 | 897,641 | 2.560 | 2025-10-31 |
| 26 | 2025-10-30 | 353,641 | -1,000 | 0.10 | 367,979,269 | 968,976 | 2.740 | 2025-10-27 |
| 27 | 2025-10-27 | 354,641 | 6,000 | 0.10 | 367,979,269 | 925,613 | 2.610 | 2025-10-23 |
| 28 | 2025-10-23 | 348,641 | 11,000 | 0.09 | 367,979,269 | 937,844 | 2.690 | 2025-10-21 |
| 29 | 2025-10-21 | 337,641 | -4,000 | 0.09 | 367,979,269 | 850,855 | 2.520 | 2025-10-17 |
| 30 | 2025-10-20 | 341,641 | 2,000 | 0.09 | 367,979,269 | 939,513 | 2.750 | 2025-10-16 |
| 31 | 2025-10-17 | 339,641 | -1,000 | 0.09 | 367,979,269 | 930,616 | 2.740 | 2025-10-15 |
| 32 | 2025-10-15 | 340,641 | -10,000 | 0.09 | 367,979,269 | 929,950 | 2.730 | 2025-10-13 |
| 33 | 2025-10-14 | 350,641 | -21,000 | 0.10 | 367,979,269 | 985,301 | 2.810 | 2025-10-10 |
| 34 | 2025-10-13 | 371,641 | 3,000 | 0.10 | 367,979,269 | 1,126,072 | 3.030 | 2025-10-09 |
| 35 | 2025-10-08 | 368,641 | -29,000 | 0.10 | 367,979,269 | 1,124,355 | 3.050 | 2025-10-03 |
| 36 | 2025-10-03 | 397,641 | 2,000 | 0.11 | 367,979,269 | 1,284,380 | 3.230 | 2025-09-30 |
| 37 | 2025-09-30 | 395,641 | -5,000 | 0.11 | 367,979,269 | 1,210,661 | 3.060 | 2025-09-26 |
| 38 | 2025-09-25 | 400,641 | 10,000 | 0.11 | 367,979,269 | 1,270,032 | 3.170 | 2025-09-23 |
| 39 | 2025-09-24 | 390,641 | 5,000 | 0.11 | 367,979,269 | 1,273,490 | 3.260 | 2025-09-22 |
| 40 | 2025-09-23 | 385,641 | 4,000 | 0.10 | 367,979,269 | 1,257,190 | 3.260 | 2025-09-19 |
| 41 | 2025-09-19 | 381,641 | 3,000 | 0.10 | 367,979,269 | 1,244,150 | 3.260 | 2025-09-17 |
| 42 | 2025-09-18 | 378,641 | 1,000 | 0.10 | 367,979,269 | 1,215,438 | 3.210 | 2025-09-16 |
| 43 | 2025-09-17 | 377,641 | -2,000 | 0.10 | 367,979,269 | 1,302,861 | 3.450 | 2025-09-15 |
| 44 | 2025-09-16 | 379,641 | 2,978 | 0.10 | 367,979,269 | 1,366,708 | 3.600 | 2025-09-12 |
| 45 | 2025-09-15 | 376,663 | 6,000 | 0.10 | 367,979,269 | 1,307,021 | 3.470 | 2025-09-11 |
| 46 | 2025-09-12 | 370,663 | 2,000 | 0.10 | 367,979,269 | 1,308,440 | 3.530 | 2025-09-10 |
| 47 | 2025-09-10 | 368,663 | -3,000 | 0.10 | 367,979,269 | 1,338,247 | 3.630 | 2025-09-08 |
| 48 | 2025-09-08 | 371,663 | 3,000 | 0.10 | 367,979,269 | 1,337,987 | 3.600 | 2025-09-04 |
| 49 | 2025-09-05 | 368,663 | 9,000 | 0.10 | 367,979,269 | 1,371,426 | 3.720 | 2025-09-03 |
| 50 | 2025-09-04 | 359,663 | -9,000 | 0.10 | 367,979,269 | 1,449,442 | 4.030 | 2025-09-02 |
| 51 | 2025-09-01 | 368,663 | 7,000 | 0.10 | 367,979,269 | 1,548,385 | 4.200 | 2025-08-28 |
| 52 | 2025-08-29 | 361,663 | 8,000 | 0.10 | 367,979,269 | 1,482,818 | 4.100 | 2025-08-27 |
| 53 | 2025-08-28 | 353,663 | 4,000 | 0.10 | 367,979,269 | 1,389,896 | 3.930 | 2025-08-26 |
| 54 | 2025-08-27 | 349,663 | -4,000 | 0.10 | 367,979,269 | 1,416,135 | 4.050 | 2025-08-25 |
| 55 | 2025-08-26 | 353,663 | 19,000 | 0.10 | 367,979,269 | 1,503,068 | 4.250 | 2025-08-22 |
| 56 | 2025-08-25 | 334,663 | -1,000 | 0.09 | 367,979,269 | 1,402,238 | 4.190 | 2025-08-21 |
| 57 | 2025-08-22 | 335,663 | 29,000 | 0.09 | 367,979,269 | 1,416,498 | 4.220 | 2025-08-20 |
| 58 | 2025-08-21 | 306,663 | 2,000 | 0.08 | 367,979,269 | 1,309,451 | 4.270 | 2025-08-19 |
| 59 | 2025-08-20 | 304,663 | -3,000 | 0.08 | 367,979,269 | 1,300,911 | 4.270 | 2025-08-18 |
| 60 | 2025-08-19 | 307,663 | 5,000 | 0.08 | 367,979,269 | 1,381,407 | 4.490 | 2025-08-15 |
| 61 | 2025-08-18 | 302,663 | 23,000 | 0.08 | 367,979,269 | 1,392,250 | 4.600 | 2025-08-14 |
| 62 | 2025-08-15 | 279,663 | -47,000 | 0.08 | 367,979,269 | 1,272,467 | 4.550 | 2025-08-13 |
| 63 | 2025-08-14 | 326,663 | -67,500 | 0.09 | 367,979,269 | 1,479,783 | 4.530 | 2025-08-12 |
| 64 | 2025-08-13 | 394,163 | 10,482 | 0.11 | 367,979,269 | 1,667,309 | 4.230 | 2025-08-11 |
| 65 | 2025-08-12 | 383,681 | 67,000 | 0.10 | 367,979,269 | 1,358,231 | 3.540 | 2025-08-08 |
| 66 | 2025-08-11 | 316,681 | 26,000 | 0.09 | 367,979,269 | 1,219,222 | 3.850 | 2025-08-07 |
| 67 | 2025-08-08 | 290,681 | 36,681 | 0.08 | 367,979,269 | 1,171,444 | 4.030 | 2025-08-06 |
| 68 | 2025-08-07 | 254,000 | -5,000 | 0.10 | 245,319,513 | 1,041,400 | 4.100 | 2025-08-05 |
| 69 | 2025-08-06 | 259,000 | -5,000 | 0.11 | 245,319,513 | 942,760 | 3.640 | 2025-08-04 |
| 70 | 2025-08-05 | 264,000 | -6,000 | 0.11 | 245,319,513 | 908,160 | 3.440 | 2025-08-01 |
| 71 | 2025-08-04 | 270,000 | -3,000 | 0.11 | 245,319,513 | 980,100 | 3.630 | 2025-07-31 |
| 72 | 2025-08-01 | 273,000 | -5,000 | 0.11 | 245,319,513 | 941,850 | 3.450 | 2025-07-30 |
| 73 | 2025-07-31 | 278,000 | -57,000 | 0.11 | 245,319,513 | 1,017,480 | 3.660 | 2025-07-29 |
| 74 | 2025-07-30 | 335,000 | 21,000 | 0.14 | 245,319,513 | 1,232,800 | 3.680 | 2025-07-28 |
| 75 | 2025-07-29 | 314,000 | -10,000 | 0.13 | 245,319,513 | 1,064,460 | 3.390 | 2025-07-25 |
| 76 | 2025-07-28 | 324,000 | -20,000 | 0.13 | 245,319,513 | 981,720 | 3.030 | 2025-07-24 |
| 77 | 2025-07-25 | 344,000 | 50,000 | 0.14 | 245,319,513 | 1,087,040 | 3.160 | 2025-07-23 |
| 78 | 2025-07-24 | 294,000 | 19,000 | 0.12 | 245,319,513 | 920,220 | 3.130 | 2025-07-22 |
| 79 | 2025-07-23 | 275,000 | 1,000 | 0.11 | 245,319,513 | 962,500 | 3.500 | 2025-07-21 |
| 80 | 2025-07-22 | 274,000 | -22,000 | 0.11 | 245,319,513 | 934,340 | 3.410 | 2025-07-18 |
| 81 | 2025-07-21 | 296,000 | -19,000 | 0.12 | 245,319,513 | 1,080,400 | 3.650 | 2025-07-17 |
| 82 | 2025-07-18 | 315,000 | 18,000 | 0.13 | 245,319,513 | 1,137,150 | 3.610 | 2025-07-16 |
| 83 | 2025-07-17 | 297,000 | -17,000 | 0.12 | 245,319,513 | 861,300 | 2.900 | 2025-07-15 |
| 84 | 2025-07-16 | 314,000 | 25,000 | 0.13 | 245,319,513 | 891,760 | 2.840 | 2025-07-14 |
| 85 | 2025-07-15 | 289,000 | 3,000 | 0.12 | 245,319,513 | 800,530 | 2.770 | 2025-07-11 |
| 86 | 2025-07-14 | 286,000 | -47,000 | 0.12 | 245,319,513 | 689,260 | 2.410 | 2025-07-10 |
| 87 | 2025-07-11 | 333,000 | 6,000 | 0.14 | 245,319,513 | 755,910 | 2.270 | 2025-07-09 |
| 88 | 2025-07-10 | 327,000 | -5,000 | 0.13 | 245,319,513 | 706,320 | 2.160 | 2025-07-08 |
| 89 | 2025-07-09 | 332,000 | -6,000 | 0.14 | 245,319,513 | 763,600 | 2.300 | 2025-07-07 |
| 90 | 2025-07-08 | 338,000 | 14,000 | 0.14 | 245,319,513 | 743,600 | 2.200 | 2025-07-04 |
| 91 | 2025-07-07 | 324,000 | 1,000 | 0.13 | 245,319,513 | 822,960 | 2.540 | 2025-07-03 |
| 92 | 2025-07-04 | 323,000 | 15,000 | 0.13 | 245,319,513 | 807,500 | 2.500 | 2025-07-02 |
| 93 | 2025-07-03 | 308,000 | -11,000 | 0.13 | 245,319,513 | 791,560 | 2.570 | 2025-06-30 |
| 94 | 2025-07-02 | 319,000 | -2,000 | 0.13 | 245,319,513 | 826,210 | 2.590 | 2025-06-27 |
| 95 | 2025-06-30 | 321,000 | -12,000 | 0.13 | 245,319,513 | 821,760 | 2.560 | 2025-06-26 |
| 96 | 2025-06-27 | 333,000 | 24,000 | 0.14 | 245,319,513 | 899,100 | 2.700 | 2025-06-25 |
| 97 | 2025-06-26 | 309,000 | -29,000 | 0.13 | 245,319,513 | 840,480 | 2.720 | 2025-06-24 |
| 98 | 2025-06-25 | 338,000 | 38,000 | 0.14 | 245,319,513 | 946,400 | 2.800 | 2025-06-23 |
| 99 | 2025-06-24 | 300,000 | 11,000 | 0.12 | 245,319,513 | 915,000 | 3.050 | 2025-06-20 |
| 100 | 2025-06-23 | 289,000 | 11,000 | 0.12 | 245,319,513 | 762,960 | 2.640 | 2025-06-19 |
| 101 | 2025-06-20 | 278,000 | -16,000 | 0.11 | 245,319,513 | 733,920 | 2.640 | 2025-06-18 |
| 102 | 2025-06-19 | 294,000 | 39,000 | 0.12 | 245,319,513 | 776,160 | 2.640 | 2025-06-17 |
| 103 | 2025-06-18 | 255,000 | 18,000 | 0.10 | 245,319,513 | 655,350 | 2.570 | 2025-06-16 |
| 104 | 2025-06-17 | 237,000 | -10,000 | 0.10 | 245,319,513 | 474,000 | 2.000 | 2025-06-13 |
| 105 | 2025-06-16 | 247,000 | -31,000 | 0.10 | 245,319,513 | 521,170 | 2.110 | 2025-06-12 |
| 106 | 2025-06-13 | 278,000 | 57,000 | 0.11 | 245,319,513 | 483,720 | 1.740 | 2025-06-11 |
| 107 | 2025-06-12 | 221,000 | -8,000 | 0.09 | 245,319,513 | 393,380 | 1.780 | 2025-06-10 |
| 108 | 2025-06-11 | 229,000 | 8,000 | 0.09 | 245,319,513 | 366,400 | 1.600 | 2025-06-09 |
| 109 | 2025-06-10 | 221,000 | 1,000 | 0.09 | 245,319,513 | 366,860 | 1.660 | 2025-06-06 |
| 110 | 2025-06-09 | 220,000 | 66,000 | 0.09 | 245,319,513 | 363,000 | 1.650 | 2025-06-05 |
| 111 | 2025-06-06 | 154,000 | 2,000 | 0.06 | 245,319,513 | 386,540 | 2.510 | 2025-06-04 |
| 112 | 2025-06-05 | 152,000 | 2,000 | 0.06 | 245,319,513 | 380,000 | 2.500 | 2025-06-03 |
| 113 | 2025-06-04 | 150,000 | 3,000 | 0.06 | 245,319,513 | 373,500 | 2.490 | 2025-06-02 |
| 114 | 2025-06-03 | 147,000 | -20,000 | 0.06 | 245,319,513 | 370,440 | 2.520 | 2025-05-30 |
| 115 | 2025-06-02 | 167,000 | -5,000 | 0.07 | 245,319,513 | 434,200 | 2.600 | 2025-05-29 |
| 116 | 2025-05-28 | 172,000 | 35,000 | 0.07 | 245,319,513 | 402,480 | 2.340 | 2025-05-26 |
| 117 | 2025-05-26 | 137,000 | -2,000 | 0.06 | 245,319,513 | 335,650 | 2.450 | 2025-05-22 |
| 118 | 2025-05-23 | 139,000 | -1,000 | 0.06 | 245,319,513 | 369,740 | 2.660 | 2025-05-21 |
| 119 | 2025-05-19 | 140,000 | 2,000 | 0.06 | 245,319,513 | 372,400 | 2.660 | 2025-05-15 |
| 120 | 2025-05-16 | 138,000 | 10,000 | 0.06 | 245,319,513 | 369,840 | 2.680 | 2025-05-14 |
| 121 | 2025-05-15 | 128,000 | -12,000 | 0.05 | 245,319,513 | 346,880 | 2.710 | 2025-05-13 |
| 122 | 2025-05-14 | 140,000 | 12,000 | 0.06 | 245,319,513 | 389,200 | 2.780 | 2025-05-12 |
| 123 | 2025-05-13 | 128,000 | -7,000 | 0.05 | 245,319,513 | 349,440 | 2.730 | 2025-05-09 |
| 124 | 2025-05-12 | 135,000 | 7,000 | 0.06 | 245,319,513 | 371,250 | 2.750 | 2025-05-08 |
| 125 | 2025-05-09 | 128,000 | 8,000 | 0.05 | 245,319,513 | 337,920 | 2.640 | 2025-05-07 |
| 126 | 2025-05-07 | 120,000 | 18,000 | 0.05 | 245,319,513 | 345,600 | 2.880 | 2025-05-02 |
| 127 | 2025-05-06 | 102,000 | 20,000 | 0.04 | 245,319,513 | 293,760 | 2.880 | 2025-04-30 |
| 128 | 2025-05-02 | 82,000 | -20,000 | 0.03 | 245,319,513 | 236,980 | 2.890 | 2025-04-29 |
| 129 | 2025-04-30 | 102,000 | 24,000 | 0.04 | 245,319,513 | 295,800 | 2.900 | 2025-04-28 |
| 130 | 2025-04-29 | 78,000 | 2,000 | 0.03 | 245,319,513 | 245,700 | 3.150 | 2025-04-25 |
| 131 | 2025-04-28 | 76,000 | -6,000 | 0.03 | 245,319,513 | 240,920 | 3.170 | 2025-04-24 |
| 132 | 2025-04-23 | 82,000 | -20,000 | 0.03 | 245,319,513 | 257,480 | 3.140 | 2025-04-17 |
| 133 | 2025-04-17 | 102,000 | -2,000 | 0.04 | 245,319,513 | 319,260 | 3.130 | 2025-04-15 |
| 134 | 2025-04-16 | 104,000 | -9,000 | 0.04 | 245,319,513 | 332,800 | 3.200 | 2025-04-14 |
| 135 | 2025-04-14 | 113,000 | 3,000 | 0.05 | 245,319,513 | 316,400 | 2.800 | 2025-04-10 |
| 136 | 2025-04-09 | 110,000 | -6,000 | 0.04 | 245,319,513 | 298,100 | 2.710 | 2025-04-07 |
| 137 | 2025-04-07 | 116,000 | 39,000 | 0.05 | 245,319,513 | 370,040 | 3.190 | 2025-04-02 |
| 138 | 2025-04-03 | 77,000 | 1,000 | 0.03 | 245,319,513 | 238,700 | 3.100 | 2025-04-01 |
| 139 | 2025-04-02 | 76,000 | -1,000 | 0.03 | 245,319,513 | 228,760 | 3.010 | 2025-03-31 |
| 140 | 2025-04-01 | 77,000 | -4,000 | 0.03 | 245,319,513 | 240,240 | 3.120 | 2025-03-28 |
| 141 | 2025-03-31 | 81,000 | 5,000 | 0.03 | 245,319,513 | 253,530 | 3.130 | 2025-03-27 |
| 142 | 2025-03-28 | 76,000 | 6,000 | 0.03 | 245,319,513 | 224,960 | 2.960 | 2025-03-26 |
| 143 | 2025-03-27 | 70,000 | 15,000 | 0.03 | 244,739,513 | 212,100 | 3.030 | 2025-03-25 |
| 144 | 2025-03-26 | 55,000 | 6,000 | 0.02 | 244,739,513 | 149,600 | 2.720 | 2025-03-24 |
| 145 | 2025-03-18 | 49,000 | -2,000 | 0.02 | 234,420,000 | 122,990 | 2.510 | 2025-03-14 |
| 146 | 2025-03-17 | 51,000 | -2,000 | 0.02 | 234,420,000 | 132,090 | 2.590 | 2025-03-13 |
| 147 | 2025-03-11 | 53,000 | -8,000 | 0.02 | 234,224,000 | 161,120 | 3.040 | 2025-03-07 |
| 148 | 2025-03-10 | 61,000 | -13,000 | 0.03 | 234,224,000 | 183,000 | 3.000 | 2025-03-06 |
| 149 | 2025-03-04 | 74,000 | 3,000 | 0.03 | 233,974,000 | 222,000 | 3.000 | 2025-02-28 |
| 150 | 2025-03-03 | 71,000 | -1,000 | 0.03 | 233,974,000 | 217,260 | 3.060 | 2025-02-27 |
| 151 | 2025-02-28 | 72,000 | 8,000 | 0.03 | 233,974,000 | 223,200 | 3.100 | 2025-02-26 |
| 152 | 2025-02-27 | 64,000 | -4,000 | 0.03 | 233,974,000 | 215,680 | 3.370 | 2025-02-25 |
| 153 | 2025-02-26 | 68,000 | 13,000 | 0.03 | 233,974,000 | 218,960 | 3.220 | 2025-02-24 |
| 154 | 2025-02-25 | 55,000 | 13,000 | 0.02 | 233,974,000 | 205,700 | 3.740 | 2025-02-21 |
| 155 | 2025-02-24 | 42,000 | 1,000 | 0.02 | 233,974,000 | 130,200 | 3.100 | 2025-02-20 |
| 156 | 2025-02-21 | 41,000 | -1,000 | 0.02 | 233,974,000 | 126,280 | 3.080 | 2025-02-19 |
| 157 | 2025-02-20 | 42,000 | 2,000 | 0.02 | 233,974,000 | 122,640 | 2.920 | 2025-02-18 |
| 158 | 2025-02-19 | 40,000 | 21,000 | 0.02 | 233,974,000 | 122,000 | 3.050 | 2025-02-17 |
| 159 | 2025-02-18 | 19,000 | -5,000 | 0.01 | 233,974,000 | 40,660 | 2.140 | 2025-02-14 |
| 160 | 2025-02-14 | 24,000 | 5,000 | 0.01 | 233,892,000 | 40,080 | 1.670 | 2025-02-12 |
| 161 | 2025-02-13 | 19,000 | -9,000 | 0.01 | 233,294,000 | 33,630 | 1.770 | 2025-02-11 |
| 162 | 2025-02-12 | 28,000 | -11,000 | 0.01 | 233,214,000 | 47,040 | 1.680 | 2025-02-10 |
| 163 | 2025-02-11 | 39,000 | 2,000 | 0.02 | 233,120,000 | 69,030 | 1.770 | 2025-02-07 |
| 164 | 2025-02-10 | 37,000 | 7,000 | 0.02 | 233,119,000 | 75,850 | 2.050 | 2025-02-06 |
| 165 | 2025-02-07 | 30,000 | -22,000 | 0.01 | 233,080,000 | 61,500 | 2.050 | 2025-02-05 |
| 166 | 2025-02-06 | 52,000 | 1,000 | 0.02 | 232,919,000 | 111,280 | 2.140 | 2025-02-04 |
| 167 | 2025-02-05 | 51,000 | -3,000 | 0.02 | 232,719,000 | 103,530 | 2.030 | 2025-02-03 |
| 168 | 2025-02-04 | 54,000 | 52,000 | 0.02 | 232,352,000 | 129,600 | 2.400 | 2025-01-27 |
| 169 | 2024-12-11 | 2,000 | -1,000 | 0.00 | 225,000,000 | 1,960 | 0.980 | 2024-12-09 |
| 170 | 2024-11-22 | 3,000 | 1,000 | 0.00 | 225,000,000 | 2,700 | 0.900 | 2024-11-20 |
| 171 | 2023-08-03 | 2,000 | -1,000 | 0.00 | 225,000,000 | 3,740 | 1.870 | 2023-08-01 |
| 172 | 2023-08-02 | 3,000 | 1,000 | 0.00 | 225,000,000 | 5,610 | 1.870 | 2023-07-31 |
| 173 | 2023-06-30 | 2,000 | -1,000 | 0.00 | 225,000,000 | 4,300 | 2.150 | 2023-06-28 |
| 174 | 2023-06-08 | 3,000 | -1,000 | 0.00 | 225,000,000 | 6,360 | 2.120 | 2023-06-06 |
| 175 | 2023-04-25 | 4,000 | -1,000 | 0.00 | 225,000,000 | 7,600 | 1.900 | 2023-04-21 |
| 176 | 2023-04-24 | 5,000 | -3,000 | 0.00 | 225,000,000 | 9,700 | 1.940 | 2023-04-20 |
| 177 | 2023-04-14 | 8,000 | 1,000 | 0.00 | 225,000,000 | 14,080 | 1.760 | 2023-04-12 |
| 178 | 2023-04-13 | 7,000 | -1,000 | 0.00 | 225,000,000 | 12,670 | 1.810 | 2023-04-11 |
| 179 | 2023-01-30 | 8,000 | -2,000 | 0.00 | 225,000,000 | 12,800 | 1.600 | 2023-01-26 |
| 180 | 2023-01-27 | 10,000 | 1,000 | 0.00 | 225,000,000 | 16,700 | 1.670 | 2023-01-20 |
| 181 | 2023-01-26 | 9,000 | -2,000 | 0.00 | 225,000,000 | 14,130 | 1.570 | 2023-01-19 |
| 182 | 2023-01-13 | 11,000 | 1,000 | 0.00 | 225,000,000 | 16,610 | 1.510 | 2023-01-11 |
| 183 | 2022-12-21 | 10,000 | -2,000 | 0.00 | 225,000,000 | 15,900 | 1.590 | 2022-12-19 |
Webb-site Database - Powered By Linux Group