MemeStrategy, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02440 | 2022-12-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 322,730,132 | -150,000 | 77.3879 | 417,029,093 | 2025-12-31 |
| 2 | 2026-01-30 | 322,880,132 | -44,500 | 77.4239 | 417,029,093 | 2025-12-31 |
| 3 | 2026-01-29 | 322,924,632 | -73,000 | 77.4346 | 417,029,093 | 2025-12-31 |
| 4 | 2026-01-28 | 322,997,632 | -138,000 | 77.4521 | 417,029,093 | 2025-12-31 |
| 5 | 2026-01-27 | 323,135,632 | -1,000 | 77.4852 | 417,029,093 | 2025-12-31 |
| 6 | 2026-01-26 | 323,136,632 | 10,000 | 77.4854 | 417,029,093 | 2025-12-31 |
| 7 | 2026-01-23 | 323,126,632 | -75,000 | 77.4830 | 417,029,093 | 2025-12-31 |
| 8 | 2026-01-22 | 323,201,632 | -1,000 | 77.5010 | 417,029,093 | 2025-12-31 |
| 9 | 2026-01-21 | 323,202,632 | -212,000 | 77.5012 | 417,029,093 | 2025-12-31 |
| 10 | 2026-01-20 | 323,414,632 | 0 | 77.5521 | 417,029,093 | 2025-12-31 |
| 11 | 2026-01-19 | 323,414,632 | -2,000 | 77.5521 | 417,029,093 | 2025-12-31 |
| 12 | 2026-01-16 | 323,416,632 | 170,509 | 77.5525 | 417,029,093 | 2025-12-31 |
| 13 | 2026-01-15 | 323,246,123 | 120,000 | 77.5116 | 417,029,093 | 2025-12-31 |
| 14 | 2026-01-14 | 323,126,123 | -22,000 | 77.4829 | 417,029,093 | 2025-12-31 |
| 15 | 2026-01-13 | 323,148,123 | -94,000 | 77.4881 | 417,029,093 | 2025-12-31 |
| 16 | 2026-01-12 | 323,242,123 | -237,000 | 77.5107 | 417,029,093 | 2025-12-31 |
| 17 | 2026-01-09 | 323,479,123 | -12,264,645 | 77.5675 | 417,029,093 | 2025-12-31 |
| 18 | 2026-01-08 | 335,743,768 | -141,000 | 80.5085 | 417,029,093 | 2025-12-31 |
| 19 | 2026-01-07 | 335,884,768 | 21,500 | 80.5423 | 417,029,093 | 2025-12-31 |
| 20 | 2026-01-06 | 335,863,268 | 15,000 | 80.5371 | 417,029,093 | 2025-12-31 |
| 21 | 2026-01-05 | 335,848,268 | 9,000 | 80.5335 | 417,029,093 | 2025-12-31 |
| 22 | 2026-01-02 | 335,839,268 | -105,000 | 80.5314 | 417,029,093 | 2025-12-31 |
| 23 | 2025-12-31 | 335,944,268 | 0 | 80.5566 | 417,029,093 | 2025-12-31 |
| 24 | 2025-12-30 | 335,944,268 | -61,000 | 80.5566 | 417,029,093 | 2025-12-19 |
| 25 | 2025-12-29 | 336,005,268 | -258,000 | 80.5712 | 417,029,093 | 2025-12-19 |
| 26 | 2025-12-24 | 336,263,268 | 0 | 80.6330 | 417,029,093 | 2025-12-19 |
| 27 | 2025-12-23 | 336,263,268 | -75,000 | 80.6330 | 417,029,093 | 2025-12-19 |
| 28 | 2025-12-22 | 336,338,268 | -71,000 | 80.6510 | 417,029,093 | 2025-12-19 |
| 29 | 2025-12-19 | 336,409,268 | -39,000 | 80.6681 | 417,029,093 | 2025-12-19 |
| 30 | 2025-12-18 | 336,448,268 | -20,000 | 91.4313 | 367,979,269 | 2025-11-30 |
| 31 | 2025-12-17 | 336,468,268 | -103,000 | 91.4367 | 367,979,269 | 2025-11-30 |
| 32 | 2025-12-16 | 336,571,268 | -24,000 | 91.4647 | 367,979,269 | 2025-11-30 |
| 33 | 2025-12-15 | 336,595,268 | -148,000 | 91.4713 | 367,979,269 | 2025-11-30 |
| 34 | 2025-12-12 | 336,743,268 | 47,000 | 91.5115 | 367,979,269 | 2025-11-30 |
| 35 | 2025-12-11 | 336,696,268 | 19,160 | 91.4987 | 367,979,269 | 2025-11-30 |
| 36 | 2025-12-10 | 336,677,108 | 29,000 | 91.4935 | 367,979,269 | 2025-11-30 |
| 37 | 2025-12-09 | 336,648,108 | -47,000 | 91.4856 | 367,979,269 | 2025-11-30 |
| 38 | 2025-12-08 | 336,695,108 | 100,000 | 91.4984 | 367,979,269 | 2025-11-30 |
| 39 | 2025-12-05 | 336,595,108 | -22,000 | 91.4712 | 367,979,269 | 2025-11-30 |
| 40 | 2025-12-04 | 336,617,108 | 70,000 | 91.4772 | 367,979,269 | 2025-11-30 |
| 41 | 2025-12-03 | 336,547,108 | -49,000 | 91.4582 | 367,979,269 | 2025-11-30 |
| 42 | 2025-12-02 | 336,596,108 | -3,000 | 91.4715 | 367,979,269 | 2025-11-30 |
| 43 | 2025-12-01 | 336,599,108 | 27,000 | 91.4723 | 367,979,269 | 2025-11-30 |
| 44 | 2025-11-28 | 336,572,108 | -771,980 | 91.4650 | 367,979,269 | 2025-10-31 |
| 45 | 2025-11-27 | 337,344,088 | -5,770,250 | 91.6748 | 367,979,269 | 2025-10-31 |
| 46 | 2025-11-26 | 343,114,338 | -62,000 | 93.2428 | 367,979,269 | 2025-10-31 |
| 47 | 2025-11-25 | 343,176,338 | 10,000 | 93.2597 | 367,979,269 | 2025-10-31 |
| 48 | 2025-11-24 | 343,166,338 | 21,000 | 93.2570 | 367,979,269 | 2025-10-31 |
| 49 | 2025-11-21 | 343,145,338 | -2,952,091 | 93.2513 | 367,979,269 | 2025-10-31 |
| 50 | 2025-11-20 | 346,097,429 | -28,000 | 94.0535 | 367,979,269 | 2025-10-31 |
| 51 | 2025-11-19 | 346,125,429 | 619,000 | 94.0611 | 367,979,269 | 2025-10-31 |
| 52 | 2025-11-18 | 345,506,429 | -73,000 | 93.8929 | 367,979,269 | 2025-10-31 |
| 53 | 2025-11-17 | 345,579,429 | -9,000 | 93.9127 | 367,979,269 | 2025-10-31 |
| 54 | 2025-11-14 | 345,588,429 | 54,000 | 93.9152 | 367,979,269 | 2025-10-31 |
| 55 | 2025-11-13 | 345,534,429 | 47,000 | 93.9005 | 367,979,269 | 2025-10-31 |
| 56 | 2025-11-12 | 345,487,429 | 12,000 | 93.8877 | 367,979,269 | 2025-10-31 |
| 57 | 2025-11-11 | 345,475,429 | 18,000 | 93.8845 | 367,979,269 | 2025-10-31 |
| 58 | 2025-11-10 | 345,457,429 | -86,000 | 93.8796 | 367,979,269 | 2025-10-31 |
| 59 | 2025-11-07 | 345,543,429 | -383,989 | 93.9030 | 367,979,269 | 2025-10-31 |
| 60 | 2025-11-06 | 345,927,418 | -326,500 | 94.0073 | 367,979,269 | 2025-10-31 |
| 61 | 2025-11-05 | 346,253,918 | -51,000 | 94.0960 | 367,979,269 | 2025-10-31 |
| 62 | 2025-11-04 | 346,304,918 | -18,000 | 94.1099 | 367,979,269 | 2025-10-31 |
| 63 | 2025-11-03 | 346,322,918 | -108,000 | 94.1148 | 367,979,269 | 2025-10-31 |
| 64 | 2025-10-31 | 346,430,918 | 71,000 | 94.1441 | 367,979,269 | 2025-10-31 |
| 65 | 2025-10-30 | 346,359,918 | 73,000 | 94.1248 | 367,979,269 | 2025-09-30 |
| 66 | 2025-10-28 | 346,286,918 | -162,000 | 94.1050 | 367,979,269 | 2025-09-30 |
| 67 | 2025-10-27 | 346,448,918 | -8,000 | 94.1490 | 367,979,269 | 2025-09-30 |
| 68 | 2025-10-24 | 346,456,918 | 68,000 | 94.1512 | 367,979,269 | 2025-09-30 |
| 69 | 2025-10-23 | 346,388,918 | -58,000 | 94.1327 | 367,979,269 | 2025-09-30 |
| 70 | 2025-10-22 | 346,446,918 | 34,000 | 94.1485 | 367,979,269 | 2025-09-30 |
| 71 | 2025-10-21 | 346,412,918 | -353,025 | 94.1392 | 367,979,269 | 2025-09-30 |
| 72 | 2025-10-20 | 346,765,943 | -51,499 | 94.2352 | 367,979,269 | 2025-09-30 |
| 73 | 2025-10-17 | 346,817,442 | -5,487 | 94.2492 | 367,979,269 | 2025-09-30 |
| 74 | 2025-10-16 | 346,822,929 | -93,000 | 94.2507 | 367,979,269 | 2025-09-30 |
| 75 | 2025-10-15 | 346,915,929 | -488,997 | 94.2759 | 367,979,269 | 2025-09-30 |
| 76 | 2025-10-14 | 347,404,926 | 16,000 | 94.4088 | 367,979,269 | 2025-09-30 |
| 77 | 2025-10-13 | 347,388,926 | 192,000 | 94.4045 | 367,979,269 | 2025-09-30 |
| 78 | 2025-10-10 | 347,196,926 | -8,000 | 94.3523 | 367,979,269 | 2025-09-30 |
| 79 | 2025-10-09 | 347,204,926 | -6,053 | 94.3545 | 367,979,269 | 2025-09-30 |
| 80 | 2025-10-08 | 347,210,979 | 116,000 | 94.3561 | 367,979,269 | 2025-09-30 |
| 81 | 2025-10-06 | 347,094,979 | 151,000 | 94.3246 | 367,979,269 | 2025-09-30 |
| 82 | 2025-10-03 | 346,943,979 | 184,000 | 94.2836 | 367,979,269 | 2025-09-30 |
| 83 | 2025-10-02 | 346,759,979 | -107,000 | 94.2336 | 367,979,269 | 2025-09-30 |
| 84 | 2025-09-30 | 346,866,979 | -1,000 | 94.2626 | 367,979,269 | 2025-09-30 |
| 85 | 2025-09-29 | 346,867,979 | -117,000 | 94.2629 | 367,979,269 | 2025-08-31 |
| 86 | 2025-09-26 | 346,984,979 | -152,000 | 94.2947 | 367,979,269 | 2025-08-31 |
| 87 | 2025-09-25 | 347,136,979 | -149,500 | 94.3360 | 367,979,269 | 2025-08-31 |
| 88 | 2025-09-24 | 347,286,479 | -40,000 | 94.3766 | 367,979,269 | 2025-08-31 |
| 89 | 2025-09-23 | 347,326,479 | 89,000 | 94.3875 | 367,979,269 | 2025-08-31 |
| 90 | 2025-09-22 | 347,237,479 | 393,000 | 94.3633 | 367,979,269 | 2025-08-31 |
| 91 | 2025-09-19 | 346,844,479 | -112,500 | 94.2565 | 367,979,269 | 2025-08-31 |
| 92 | 2025-09-18 | 346,956,979 | -184,000 | 94.2871 | 367,979,269 | 2025-08-31 |
| 93 | 2025-09-17 | 347,140,979 | 111,500 | 94.3371 | 367,979,269 | 2025-08-31 |
| 94 | 2025-09-16 | 347,029,479 | 233,000 | 94.3068 | 367,979,269 | 2025-08-31 |
| 95 | 2025-09-15 | 346,796,479 | 28,500 | 94.2435 | 367,979,269 | 2025-08-31 |
| 96 | 2025-09-12 | 346,767,979 | -80,000 | 94.2357 | 367,979,269 | 2025-08-31 |
| 97 | 2025-09-11 | 346,847,979 | -64,000 | 94.2575 | 367,979,269 | 2025-08-31 |
| 98 | 2025-09-10 | 346,911,979 | -113,500 | 94.2749 | 367,979,269 | 2025-08-31 |
| 99 | 2025-09-09 | 347,025,479 | -181,000 | 94.3057 | 367,979,269 | 2025-08-31 |
| 100 | 2025-09-08 | 347,206,479 | -164,000 | 94.3549 | 367,979,269 | 2025-08-31 |
| 101 | 2025-09-05 | 347,370,479 | -205,000 | 94.3995 | 367,979,269 | 2025-08-31 |
| 102 | 2025-09-04 | 347,575,479 | 8,505 | 94.4552 | 367,979,269 | 2025-08-31 |
| 103 | 2025-09-03 | 347,566,974 | -113,500 | 94.4529 | 367,979,269 | 2025-08-31 |
| 104 | 2025-09-02 | 347,680,474 | 146,000 | 94.4837 | 367,979,269 | 2025-08-31 |
| 105 | 2025-09-01 | 347,534,474 | -170,020 | 94.4440 | 367,979,269 | 2025-08-31 |
| 106 | 2025-08-29 | 347,704,494 | -122,497 | 94.4902 | 367,979,269 | 2025-08-08 |
| 107 | 2025-08-28 | 347,826,991 | 52,000 | 94.5235 | 367,979,269 | 2025-08-08 |
| 108 | 2025-08-27 | 347,774,991 | 472,000 | 94.5094 | 367,979,269 | 2025-08-08 |
| 109 | 2025-08-26 | 347,302,991 | -105,016 | 94.3811 | 367,979,269 | 2025-08-08 |
| 110 | 2025-08-25 | 347,408,007 | 128,500 | 94.4097 | 367,979,269 | 2025-08-08 |
| 111 | 2025-08-22 | 347,279,507 | 107,000 | 94.3747 | 367,979,269 | 2025-08-08 |
| 112 | 2025-08-21 | 347,172,507 | 3,430,618 | 94.3457 | 367,979,269 | 2025-08-08 |
| 113 | 2025-08-20 | 343,741,889 | 212,000 | 93.4134 | 367,979,269 | 2025-08-08 |
| 114 | 2025-08-19 | 343,529,889 | 414,500 | 93.3558 | 367,979,269 | 2025-08-08 |
| 115 | 2025-08-18 | 343,115,389 | -318,264 | 93.2431 | 367,979,269 | 2025-08-08 |
| 116 | 2025-08-15 | 343,433,653 | -770,015 | 93.3296 | 367,979,269 | 2025-08-08 |
| 117 | 2025-08-14 | 344,203,668 | -24,983 | 93.5389 | 367,979,269 | 2025-08-08 |
| 118 | 2025-08-13 | 344,228,651 | 373,365 | 93.5457 | 367,979,269 | 2025-08-08 |
| 119 | 2025-08-12 | 343,855,286 | 514,000 | 93.4442 | 367,979,269 | 2025-08-08 |
| 120 | 2025-08-11 | 343,341,286 | 674,643 | 93.3045 | 367,979,269 | 2025-08-08 |
| 121 | 2025-08-08 | 342,666,643 | 113,555,234 | 93.1212 | 367,979,269 | 2025-08-08 |
| 122 | 2025-08-07 | 229,111,409 | -509,000 | 93.3931 | 245,319,513 | 2025-07-31 |
| 123 | 2025-08-06 | 229,620,409 | -158,000 | 93.6005 | 245,319,513 | 2025-07-31 |
| 124 | 2025-08-05 | 229,778,409 | -118,000 | 93.6650 | 245,319,513 | 2025-07-31 |
| 125 | 2025-08-04 | 229,896,409 | 146,000 | 93.7131 | 245,319,513 | 2025-07-31 |
| 126 | 2025-08-01 | 229,750,409 | 43,000 | 93.6535 | 245,319,513 | 2025-07-31 |
| 127 | 2025-07-31 | 229,707,409 | 687,000 | 93.6360 | 245,319,513 | 2025-07-31 |
| 128 | 2025-07-30 | 229,020,409 | 346,500 | 93.3560 | 245,319,513 | 2025-06-30 |
| 129 | 2025-07-29 | 228,673,909 | 162,770 | 93.2147 | 245,319,513 | 2025-06-30 |
| 130 | 2025-07-28 | 228,511,139 | -95,000 | 93.1484 | 245,319,513 | 2025-06-30 |
| 131 | 2025-07-25 | 228,606,139 | 120,000 | 93.1871 | 245,319,513 | 2025-06-30 |
| 132 | 2025-07-24 | 228,486,139 | 385,000 | 93.1382 | 245,319,513 | 2025-06-30 |
| 133 | 2025-07-23 | 228,101,139 | 210,000 | 92.9812 | 245,319,513 | 2025-06-30 |
| 134 | 2025-07-22 | 227,891,139 | -672,270 | 92.8956 | 245,319,513 | 2025-06-30 |
| 135 | 2025-07-21 | 228,563,409 | 14,000 | 93.1697 | 245,319,513 | 2025-06-30 |
| 136 | 2025-07-18 | 228,549,409 | -835,000 | 93.1640 | 245,319,513 | 2025-06-30 |
| 137 | 2025-07-17 | 229,384,409 | 37,000 | 93.5043 | 245,319,513 | 2025-06-30 |
| 138 | 2025-07-16 | 229,347,409 | -60,000 | 93.4893 | 245,319,513 | 2025-06-30 |
| 139 | 2025-07-15 | 229,407,409 | 494,000 | 93.5137 | 245,319,513 | 2025-06-30 |
| 140 | 2025-07-14 | 228,913,409 | 194,000 | 93.3124 | 245,319,513 | 2025-06-30 |
| 141 | 2025-07-11 | 228,719,409 | 17,000 | 93.2333 | 245,319,513 | 2025-06-30 |
| 142 | 2025-07-10 | 228,702,409 | 6,031,035 | 93.2263 | 245,319,513 | 2025-06-30 |
| 143 | 2025-07-09 | 222,671,374 | -83,000 | 90.7679 | 245,319,513 | 2025-06-30 |
| 144 | 2025-07-08 | 222,754,374 | -595,000 | 90.8017 | 245,319,513 | 2025-06-30 |
| 145 | 2025-07-07 | 223,349,374 | -9,000 | 91.0443 | 245,319,513 | 2025-06-30 |
| 146 | 2025-07-04 | 223,358,374 | 39,000 | 91.0479 | 245,319,513 | 2025-06-30 |
| 147 | 2025-07-03 | 223,319,374 | -58,000 | 91.0320 | 245,319,513 | 2025-06-30 |
| 148 | 2025-07-02 | 223,377,374 | -40,000 | 91.0557 | 245,319,513 | 2025-06-30 |
| 149 | 2025-06-30 | 223,417,374 | 281,000 | 91.0720 | 245,319,513 | 2025-06-30 |
| 150 | 2025-06-27 | 223,136,374 | 187,000 | 90.9575 | 245,319,513 | 2025-05-31 |
| 151 | 2025-06-26 | 222,949,374 | -392,200 | 90.8812 | 245,319,513 | 2025-05-31 |
| 152 | 2025-06-25 | 223,341,574 | 327,000 | 91.0411 | 245,319,513 | 2025-05-31 |
| 153 | 2025-06-24 | 223,014,574 | 34,000 | 90.9078 | 245,319,513 | 2025-05-31 |
| 154 | 2025-06-23 | 222,980,574 | 215,000 | 90.8939 | 245,319,513 | 2025-05-31 |
| 155 | 2025-06-20 | 222,765,574 | 16,200 | 90.8063 | 245,319,513 | 2025-05-31 |
| 156 | 2025-06-19 | 222,749,374 | 487,000 | 90.7997 | 245,319,513 | 2025-05-31 |
| 157 | 2025-06-18 | 222,262,374 | -375,050 | 90.6012 | 245,319,513 | 2025-05-31 |
| 158 | 2025-06-17 | 222,637,424 | 305,000 | 90.7541 | 245,319,513 | 2025-05-31 |
| 159 | 2025-06-16 | 222,332,424 | -480,000 | 90.6297 | 245,319,513 | 2025-05-31 |
| 160 | 2025-06-13 | 222,812,424 | 113,000 | 90.8254 | 245,319,513 | 2025-05-31 |
| 161 | 2025-06-12 | 222,699,424 | -157,010 | 90.7793 | 245,319,513 | 2025-05-31 |
| 162 | 2025-06-11 | 222,856,434 | 469,000 | 90.8433 | 245,319,513 | 2025-05-31 |
| 163 | 2025-06-10 | 222,387,434 | -82,004 | 90.6522 | 245,319,513 | 2025-05-31 |
| 164 | 2025-06-09 | 222,469,438 | -289,030 | 90.6856 | 245,319,513 | 2025-05-31 |
| 165 | 2025-06-06 | 222,758,468 | -19,000 | 90.8034 | 245,319,513 | 2025-05-31 |
| 166 | 2025-06-05 | 222,777,468 | 13,000 | 90.8111 | 245,319,513 | 2025-05-31 |
| 167 | 2025-06-04 | 222,764,468 | 15,000 | 90.8058 | 245,319,513 | 2025-05-31 |
| 168 | 2025-06-03 | 222,749,468 | 65,000 | 90.7997 | 245,319,513 | 2025-05-31 |
| 169 | 2025-06-02 | 222,684,468 | -35,000 | 90.7732 | 245,319,513 | 2025-05-31 |
| 170 | 2025-05-30 | 222,719,468 | -21,000 | 90.7875 | 245,319,513 | 2025-04-30 |
| 171 | 2025-05-29 | 222,740,468 | 5,000 | 90.7961 | 245,319,513 | 2025-04-30 |
| 172 | 2025-05-28 | 222,735,468 | -189,000 | 90.7940 | 245,319,513 | 2025-04-30 |
| 173 | 2025-05-27 | 222,924,468 | -56,000 | 90.8711 | 245,319,513 | 2025-04-30 |
| 174 | 2025-05-26 | 222,980,468 | -150,000 | 90.8939 | 245,319,513 | 2025-04-30 |
| 175 | 2025-05-23 | 223,130,468 | 15,000 | 90.9550 | 245,319,513 | 2025-04-30 |
| 176 | 2025-05-22 | 223,115,468 | 65,000 | 90.9489 | 245,319,513 | 2025-04-30 |
| 177 | 2025-05-21 | 223,050,468 | 56,000 | 90.9224 | 245,319,513 | 2025-04-30 |
| 178 | 2025-05-20 | 222,994,468 | -6,000 | 90.8996 | 245,319,513 | 2025-04-30 |
| 179 | 2025-05-19 | 223,000,468 | 50,000 | 90.9021 | 245,319,513 | 2025-04-30 |
| 180 | 2025-05-16 | 222,950,468 | -27,000 | 90.8817 | 245,319,513 | 2025-04-30 |
| 181 | 2025-05-15 | 222,977,468 | 1,000 | 90.8927 | 245,319,513 | 2025-04-30 |
| 182 | 2025-05-14 | 222,976,468 | 42,000 | 90.8923 | 245,319,513 | 2025-04-30 |
| 183 | 2025-05-13 | 222,934,468 | 1,000 | 90.8751 | 245,319,513 | 2025-04-30 |
| 184 | 2025-05-12 | 222,933,468 | -82,000 | 90.8747 | 245,319,513 | 2025-04-30 |
| 185 | 2025-05-09 | 223,015,468 | 3,000 | 90.9082 | 245,319,513 | 2025-04-30 |
| 186 | 2025-05-08 | 223,012,468 | -40,000 | 90.9069 | 245,319,513 | 2025-04-30 |
| 187 | 2025-05-07 | 223,052,468 | -86,000 | 90.9232 | 245,319,513 | 2025-04-30 |
| 188 | 2025-05-06 | 223,138,468 | 42,000 | 90.9583 | 245,319,513 | 2025-04-30 |
| 189 | 2025-05-02 | 223,096,468 | -18,000 | 90.9412 | 245,319,513 | 2025-04-30 |
| 190 | 2025-04-30 | 223,114,468 | -313,000 | 90.9485 | 245,319,513 | 2025-04-30 |
| 191 | 2025-04-29 | 223,427,468 | -149,000 | 91.0761 | 245,319,513 | 2025-03-31 |
| 192 | 2025-04-28 | 223,576,468 | -936,000 | 91.1368 | 245,319,513 | 2025-03-31 |
| 193 | 2025-04-25 | 224,512,468 | -57,000 | 91.5184 | 245,319,513 | 2025-03-31 |
| 194 | 2025-04-24 | 224,569,468 | 89,000 | 91.5416 | 245,319,513 | 2025-03-31 |
| 195 | 2025-04-23 | 224,480,468 | -18,000 | 91.5053 | 245,319,513 | 2025-03-31 |
| 196 | 2025-04-22 | 224,498,468 | -58,000 | 91.5127 | 245,319,513 | 2025-03-31 |
| 197 | 2025-04-17 | 224,556,468 | 4,408,791 | 91.5363 | 245,319,513 | 2025-03-31 |
| 198 | 2025-04-16 | 220,147,677 | -51,000 | 89.7392 | 245,319,513 | 2025-03-31 |
| 199 | 2025-04-15 | 220,198,677 | 136,000 | 89.7600 | 245,319,513 | 2025-03-31 |
| 200 | 2025-04-14 | 220,062,677 | -143,000 | 89.7045 | 245,319,513 | 2025-03-31 |
| 201 | 2025-04-11 | 220,205,677 | 104,000 | 89.7628 | 245,319,513 | 2025-03-31 |
| 202 | 2025-04-10 | 220,101,677 | 71,000 | 89.7204 | 245,319,513 | 2025-03-31 |
| 203 | 2025-04-09 | 220,030,677 | -186,000 | 89.6915 | 245,319,513 | 2025-03-31 |
| 204 | 2025-04-08 | 220,216,677 | -720,000 | 89.7673 | 245,319,513 | 2025-03-31 |
| 205 | 2025-04-07 | 220,936,677 | -1,479,000 | 90.0608 | 245,319,513 | 2025-03-31 |
| 206 | 2025-04-03 | 222,415,677 | -154,000 | 90.6637 | 245,319,513 | 2025-03-31 |
| 207 | 2025-04-02 | 222,569,677 | 49,000 | 90.7264 | 245,319,513 | 2025-03-31 |
| 208 | 2025-04-01 | 222,520,677 | 55,000 | 90.7065 | 245,319,513 | 2025-03-31 |
| 209 | 2025-03-31 | 222,465,677 | -5,000 | 90.6841 | 245,319,513 | 2025-03-31 |
| 210 | 2025-03-28 | 222,470,677 | 215,000 | 90.6861 | 245,319,513 | 2025-03-28 |
| 211 | 2025-03-27 | 222,255,677 | -154,000 | 90.8132 | 244,739,513 | 2025-03-25 |
| 212 | 2025-03-26 | 222,409,677 | 1,045,416 | 90.8761 | 244,739,513 | 2025-03-25 |
| 213 | 2025-03-25 | 221,364,261 | 8,823,097 | 90.4489 | 244,739,513 | 2025-03-25 |
| 214 | 2025-03-24 | 212,541,164 | -11,000 | 86.8843 | 244,625,513 | 2025-03-24 |
| 215 | 2025-03-21 | 212,552,164 | 80,000 | 87.2717 | 243,552,097 | 2025-03-21 |
| 216 | 2025-03-20 | 212,472,164 | -2,000 | 90.5817 | 234,564,000 | 2025-03-20 |
| 217 | 2025-03-19 | 212,474,164 | -10,000 | 90.5996 | 234,520,000 | 2025-03-19 |
| 218 | 2025-03-18 | 212,484,164 | 116,000 | 90.6425 | 234,420,000 | 2025-03-14 |
| 219 | 2025-03-17 | 212,368,164 | 206,000 | 90.5930 | 234,420,000 | 2025-03-14 |
| 220 | 2025-03-14 | 212,162,164 | 4,530,500 | 90.5051 | 234,420,000 | 2025-03-14 |
| 221 | 2025-03-13 | 207,631,664 | -42,000 | 88.6466 | 234,224,000 | 2025-03-10 |
| 222 | 2025-03-12 | 207,673,664 | 150,000 | 88.6646 | 234,224,000 | 2025-03-10 |
| 223 | 2025-03-11 | 207,523,664 | 4,610,500 | 88.6005 | 234,224,000 | 2025-03-10 |
| 224 | 2025-03-10 | 202,913,164 | 248,000 | 86.6321 | 234,224,000 | 2025-03-10 |
| 225 | 2025-03-07 | 202,665,164 | -94,000 | 86.6187 | 233,974,000 | 2025-02-28 |
| 226 | 2025-03-06 | 202,759,164 | 52,000 | 86.6588 | 233,974,000 | 2025-02-28 |
| 227 | 2025-03-05 | 202,707,164 | -37,000 | 86.6366 | 233,974,000 | 2025-02-28 |
| 228 | 2025-03-04 | 202,744,164 | -136,000 | 86.6524 | 233,974,000 | 2025-02-28 |
| 229 | 2025-03-03 | 202,880,164 | -10,000 | 86.7106 | 233,974,000 | 2025-02-28 |
| 230 | 2025-02-28 | 202,890,164 | -545,000 | 86.7148 | 233,974,000 | 2025-02-28 |
| 231 | 2025-02-27 | 203,435,164 | -502,000 | 86.9478 | 233,974,000 | 2025-02-17 |
| 232 | 2025-02-26 | 203,937,164 | -3,462,791 | 87.1623 | 233,974,000 | 2025-02-17 |
| 233 | 2025-02-25 | 207,399,955 | -1,184,000 | 88.6423 | 233,974,000 | 2025-02-17 |
| 234 | 2025-02-24 | 208,583,955 | -180,000 | 89.1483 | 233,974,000 | 2025-02-17 |
| 235 | 2025-02-21 | 208,763,955 | -9,243,000 | 89.2253 | 233,974,000 | 2025-02-17 |
| 236 | 2025-02-20 | 218,006,955 | -86,000 | 93.1757 | 233,974,000 | 2025-02-17 |
| 237 | 2025-02-19 | 218,092,955 | 58,000 | 93.2125 | 233,974,000 | 2025-02-17 |
| 238 | 2025-02-18 | 218,034,955 | -463,000 | 93.1877 | 233,974,000 | 2025-02-17 |
| 239 | 2025-02-17 | 218,497,955 | 89,000 | 93.3856 | 233,974,000 | 2025-02-17 |
| 240 | 2025-02-14 | 218,408,955 | 144,000 | 93.3803 | 233,892,000 | 2025-02-14 |
| 241 | 2025-02-13 | 218,264,955 | 27,000 | 93.5579 | 233,294,000 | 2025-02-13 |
| 242 | 2025-02-12 | 218,237,955 | 44,000 | 93.5784 | 233,214,000 | 2025-02-12 |
| 243 | 2025-02-11 | 218,193,955 | 856,000 | 93.5973 | 233,120,000 | 2025-02-11 |
| 244 | 2025-02-10 | 217,337,955 | -38,000 | 93.2305 | 233,119,000 | 2025-02-10 |
| 245 | 2025-02-07 | 217,375,955 | 593,000 | 93.2624 | 233,080,000 | 2025-02-07 |
| 246 | 2025-02-06 | 216,782,955 | 327,000 | 93.0723 | 232,919,000 | 2025-02-06 |
| 247 | 2025-02-05 | 216,455,955 | 973,000 | 93.0117 | 232,719,000 | 2025-02-05 |
| 248 | 2025-02-04 | 215,482,955 | 2,142,000 | 92.7399 | 232,352,000 | 2025-02-04 |
| 249 | 2025-02-03 | 213,340,955 | 0 | 91.9304 | 232,068,000 | 2025-02-03 |
| 250 | 2025-01-28 | 213,340,955 | 0 | 92.2512 | 231,261,000 | 2025-01-28 |
| 251 | 2025-01-27 | 213,340,955 | 48,456,830 | 94.8182 | 225,000,000 | 2024-12-31 |
| 252 | 2025-01-24 | 164,884,125 | 0 | 73.2818 | 225,000,000 | 2024-12-31 |
| 253 | 2025-01-23 | 164,884,125 | 0 | 73.2818 | 225,000,000 | 2024-12-31 |
| 254 | 2025-01-22 | 164,884,125 | 0 | 73.2818 | 225,000,000 | 2024-12-31 |
| 255 | 2025-01-21 | 164,884,125 | 0 | 73.2818 | 225,000,000 | 2024-12-31 |
| 256 | 2025-01-20 | 164,884,125 | -1,000 | 73.2818 | 225,000,000 | 2024-12-31 |
| 257 | 2025-01-17 | 164,885,125 | 0 | 73.2823 | 225,000,000 | 2024-12-31 |
| 258 | 2025-01-16 | 164,885,125 | 0 | 73.2823 | 225,000,000 | 2024-12-31 |
| 259 | 2025-01-15 | 164,885,125 | 0 | 73.2823 | 225,000,000 | 2024-12-31 |
| 260 | 2025-01-14 | 164,885,125 | 1,000 | 73.2823 | 225,000,000 | 2024-12-31 |
| 261 | 2025-01-13 | 164,884,125 | 0 | 73.2818 | 225,000,000 | 2024-12-31 |
| 262 | 2025-01-10 | 164,884,125 | 0 | 73.2818 | 225,000,000 | 2024-12-31 |
| 263 | 2025-01-09 | 164,884,125 | 0 | 73.2818 | 225,000,000 | 2024-12-31 |
| 264 | 2025-01-08 | 164,884,125 | 0 | 73.2818 | 225,000,000 | 2024-12-31 |
| 265 | 2025-01-07 | 164,884,125 | 0 | 73.2818 | 225,000,000 | 2024-12-31 |
| 266 | 2025-01-06 | 164,884,125 | -4,000 | 73.2818 | 225,000,000 | 2024-12-31 |
| 267 | 2025-01-03 | 164,888,125 | -2,000 | 73.2836 | 225,000,000 | 2024-12-31 |
| 268 | 2025-01-02 | 164,890,125 | 20,000 | 73.2845 | 225,000,000 | 2024-12-31 |
| 269 | 2024-12-31 | 164,870,125 | 0 | 73.2756 | 225,000,000 | 2024-12-31 |
| 270 | 2024-12-30 | 164,870,125 | 0 | 73.2756 | 225,000,000 | 2024-11-30 |
| 271 | 2024-12-27 | 164,870,125 | -4,000 | 73.2756 | 225,000,000 | 2024-11-30 |
| 272 | 2024-12-24 | 164,874,125 | 0 | 73.2774 | 225,000,000 | 2024-11-30 |
| 273 | 2024-12-23 | 164,874,125 | 0 | 73.2774 | 225,000,000 | 2024-11-30 |
| 274 | 2024-12-20 | 164,874,125 | -39,000 | 73.2774 | 225,000,000 | 2024-11-30 |
| 275 | 2024-12-19 | 164,913,125 | 0 | 73.2947 | 225,000,000 | 2024-11-30 |
| 276 | 2024-12-18 | 164,913,125 | 1,000 | 73.2947 | 225,000,000 | 2024-11-30 |
| 277 | 2024-12-17 | 164,912,125 | 77,000 | 73.2943 | 225,000,000 | 2024-11-30 |
| 278 | 2024-12-16 | 164,835,125 | 0 | 73.2601 | 225,000,000 | 2024-11-30 |
| 279 | 2024-12-13 | 164,835,125 | -1,000 | 73.2601 | 225,000,000 | 2024-11-30 |
| 280 | 2024-12-12 | 164,836,125 | 1,000 | 73.2605 | 225,000,000 | 2024-11-30 |
| 281 | 2024-12-11 | 164,835,125 | 8,000 | 73.2601 | 225,000,000 | 2024-11-30 |
| 282 | 2024-12-10 | 164,827,125 | 0 | 73.2565 | 225,000,000 | 2024-11-30 |
| 283 | 2024-12-09 | 164,827,125 | 0 | 73.2565 | 225,000,000 | 2024-11-30 |
| 284 | 2024-12-06 | 164,827,125 | 0 | 73.2565 | 225,000,000 | 2024-11-30 |
| 285 | 2024-12-05 | 164,827,125 | 3,000 | 73.2565 | 225,000,000 | 2024-11-30 |
| 286 | 2024-12-04 | 164,824,125 | 0 | 73.2552 | 225,000,000 | 2024-11-30 |
| 287 | 2024-12-03 | 164,824,125 | 0 | 73.2552 | 225,000,000 | 2024-11-30 |
| 288 | 2024-12-02 | 164,824,125 | 0 | 73.2552 | 225,000,000 | 2024-11-30 |
| 289 | 2024-11-29 | 164,824,125 | 0 | 73.2552 | 225,000,000 | 2024-10-31 |
| 290 | 2024-11-28 | 164,824,125 | 0 | 73.2552 | 225,000,000 | 2024-10-31 |
| 291 | 2024-11-27 | 164,824,125 | 0 | 73.2552 | 225,000,000 | 2024-10-31 |
| 292 | 2024-11-26 | 164,824,125 | 0 | 73.2552 | 225,000,000 | 2024-10-31 |
| 293 | 2024-11-25 | 164,824,125 | 0 | 73.2552 | 225,000,000 | 2024-10-31 |
| 294 | 2024-11-22 | 164,824,125 | 2,000 | 73.2552 | 225,000,000 | 2024-10-31 |
| 295 | 2024-11-21 | 164,822,125 | 0 | 73.2543 | 225,000,000 | 2024-10-31 |
| 296 | 2024-11-20 | 164,822,125 | 0 | 73.2543 | 225,000,000 | 2024-10-31 |
| 297 | 2024-11-19 | 164,822,125 | 0 | 73.2543 | 225,000,000 | 2024-10-31 |
| 298 | 2024-11-18 | 164,822,125 | 0 | 73.2543 | 225,000,000 | 2024-10-31 |
| 299 | 2024-11-15 | 164,822,125 | 0 | 73.2543 | 225,000,000 | 2024-10-31 |
| 300 | 2024-11-14 | 164,822,125 | 0 | 73.2543 | 225,000,000 | 2024-10-31 |
| 301 | 2024-11-13 | 164,822,125 | 0 | 73.2543 | 225,000,000 | 2024-10-31 |
| 302 | 2024-11-12 | 164,822,125 | 0 | 73.2543 | 225,000,000 | 2024-10-31 |
| 303 | 2024-11-11 | 164,822,125 | 0 | 73.2543 | 225,000,000 | 2024-10-31 |
| 304 | 2024-11-08 | 164,822,125 | 0 | 73.2543 | 225,000,000 | 2024-10-31 |
| 305 | 2024-11-07 | 164,822,125 | 0 | 73.2543 | 225,000,000 | 2024-10-31 |
| 306 | 2024-11-06 | 164,822,125 | 25,000 | 73.2543 | 225,000,000 | 2024-10-31 |
| 307 | 2024-11-05 | 164,797,125 | 0 | 73.2432 | 225,000,000 | 2024-10-31 |
| 308 | 2024-11-04 | 164,797,125 | -102,000 | 73.2432 | 225,000,000 | 2024-10-31 |
| 309 | 2024-11-01 | 164,899,125 | 5,831,762 | 73.2885 | 225,000,000 | 2024-10-31 |
| 310 | 2024-10-31 | 159,067,363 | 0 | 70.6966 | 225,000,000 | 2024-10-31 |
| 311 | 2024-10-30 | 159,067,363 | 0 | 70.6966 | 225,000,000 | 2024-09-30 |
| 312 | 2024-10-29 | 159,067,363 | 0 | 70.6966 | 225,000,000 | 2024-09-30 |
| 313 | 2024-10-28 | 159,067,363 | 0 | 70.6966 | 225,000,000 | 2024-09-30 |
| 314 | 2024-10-25 | 159,067,363 | -1,000 | 70.6966 | 225,000,000 | 2024-09-30 |
| 315 | 2024-10-24 | 159,068,363 | 0 | 70.6971 | 225,000,000 | 2024-09-30 |
| 316 | 2024-10-23 | 159,068,363 | 0 | 70.6971 | 225,000,000 | 2024-09-30 |
| 317 | 2024-10-22 | 159,068,363 | 0 | 70.6971 | 225,000,000 | 2024-09-30 |
| 318 | 2024-10-21 | 159,068,363 | 0 | 70.6971 | 225,000,000 | 2024-09-30 |
| 319 | 2024-10-18 | 159,068,363 | 0 | 70.6971 | 225,000,000 | 2024-09-30 |
| 320 | 2024-10-17 | 159,068,363 | 0 | 70.6971 | 225,000,000 | 2024-09-30 |
| 321 | 2024-10-16 | 159,068,363 | 0 | 70.6971 | 225,000,000 | 2024-09-30 |
| 322 | 2024-10-15 | 159,068,363 | 1,000 | 70.6971 | 225,000,000 | 2024-09-30 |
| 323 | 2024-10-14 | 159,067,363 | 0 | 70.6966 | 225,000,000 | 2024-09-30 |
| 324 | 2024-10-10 | 159,067,363 | 0 | 70.6966 | 225,000,000 | 2024-09-30 |
| 325 | 2024-10-09 | 159,067,363 | -24,000 | 70.6966 | 225,000,000 | 2024-09-30 |
| 326 | 2024-10-08 | 159,091,363 | -4,000 | 70.7073 | 225,000,000 | 2024-09-30 |
| 327 | 2024-10-07 | 159,095,363 | 304,000 | 70.7091 | 225,000,000 | 2024-09-30 |
| 328 | 2024-10-04 | 158,791,363 | 5,000 | 70.5739 | 225,000,000 | 2024-09-30 |
| 329 | 2024-10-03 | 158,786,363 | 0 | 70.5717 | 225,000,000 | 2024-09-30 |
| 330 | 2024-10-02 | 158,786,363 | 0 | 70.5717 | 225,000,000 | 2024-09-30 |
| 331 | 2024-09-30 | 158,786,363 | 0 | 70.5717 | 225,000,000 | 2024-09-30 |
| 332 | 2024-09-27 | 158,786,363 | 0 | 70.5717 | 225,000,000 | 2024-08-31 |
| 333 | 2024-09-26 | 158,786,363 | 0 | 70.5717 | 225,000,000 | 2024-08-31 |
| 334 | 2024-09-25 | 158,786,363 | 0 | 70.5717 | 225,000,000 | 2024-08-31 |
| 335 | 2024-09-24 | 158,786,363 | 0 | 70.5717 | 225,000,000 | 2024-08-31 |
| 336 | 2024-09-23 | 158,786,363 | 0 | 70.5717 | 225,000,000 | 2024-08-31 |
| 337 | 2024-09-20 | 158,786,363 | 0 | 70.5717 | 225,000,000 | 2024-08-31 |
| 338 | 2024-09-19 | 158,786,363 | 5,000 | 70.5717 | 225,000,000 | 2024-08-31 |
| 339 | 2024-09-17 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-08-31 |
| 340 | 2024-09-16 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-08-31 |
| 341 | 2024-09-13 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-08-31 |
| 342 | 2024-09-12 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-08-31 |
| 343 | 2024-09-11 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-08-31 |
| 344 | 2024-09-10 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-08-31 |
| 345 | 2024-09-09 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-08-31 |
| 346 | 2024-09-05 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-08-31 |
| 347 | 2024-09-04 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-08-31 |
| 348 | 2024-09-03 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-08-31 |
| 349 | 2024-09-02 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-08-31 |
| 350 | 2024-08-30 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-07-31 |
| 351 | 2024-08-29 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-07-31 |
| 352 | 2024-08-28 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-07-31 |
| 353 | 2024-08-27 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-07-31 |
| 354 | 2024-08-26 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-07-31 |
| 355 | 2024-08-23 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-07-31 |
| 356 | 2024-08-22 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-07-31 |
| 357 | 2024-08-21 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-07-31 |
| 358 | 2024-08-20 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-07-31 |
| 359 | 2024-08-19 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-07-31 |
| 360 | 2024-08-16 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-07-31 |
| 361 | 2024-08-15 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-07-31 |
| 362 | 2024-08-14 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-07-31 |
| 363 | 2024-08-13 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-07-31 |
| 364 | 2024-08-12 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-07-31 |
| 365 | 2024-08-09 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-07-31 |
| 366 | 2024-08-08 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-07-31 |
| 367 | 2024-08-07 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-07-31 |
| 368 | 2024-08-06 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-07-31 |
| 369 | 2024-08-05 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-07-31 |
| 370 | 2024-08-02 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-07-31 |
| 371 | 2024-08-01 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-07-31 |
| 372 | 2024-07-31 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-07-31 |
| 373 | 2024-07-30 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-06-30 |
| 374 | 2024-07-29 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-06-30 |
| 375 | 2024-07-26 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-06-30 |
| 376 | 2024-07-25 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-06-30 |
| 377 | 2024-07-24 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-06-30 |
| 378 | 2024-07-23 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-06-30 |
| 379 | 2024-07-22 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-06-30 |
| 380 | 2024-07-19 | 158,781,363 | 0 | 70.5695 | 225,000,000 | 2024-06-30 |
| 381 | 2024-07-18 | 158,781,363 | -11,000 | 70.5695 | 225,000,000 | 2024-06-30 |
| 382 | 2024-07-17 | 158,792,363 | 6,196,200 | 70.5744 | 225,000,000 | 2024-06-30 |
| 383 | 2024-07-16 | 152,596,163 | 0 | 67.8205 | 225,000,000 | 2024-06-30 |
| 384 | 2024-07-15 | 152,596,163 | 0 | 67.8205 | 225,000,000 | 2024-06-30 |
| 385 | 2024-07-12 | 152,596,163 | 0 | 67.8205 | 225,000,000 | 2024-06-30 |
| 386 | 2024-07-11 | 152,596,163 | 0 | 67.8205 | 225,000,000 | 2024-06-30 |
| 387 | 2024-07-10 | 152,596,163 | 0 | 67.8205 | 225,000,000 | 2024-06-30 |
| 388 | 2024-07-09 | 152,596,163 | 0 | 67.8205 | 225,000,000 | 2024-06-30 |
| 389 | 2024-07-08 | 152,596,163 | 0 | 67.8205 | 225,000,000 | 2024-06-30 |
| 390 | 2024-07-05 | 152,596,163 | 1,000 | 67.8205 | 225,000,000 | 2024-06-30 |
| 391 | 2024-07-04 | 152,595,163 | 0 | 67.8201 | 225,000,000 | 2024-06-30 |
| 392 | 2024-07-03 | 152,595,163 | 5,000 | 67.8201 | 225,000,000 | 2024-06-30 |
| 393 | 2024-07-02 | 152,590,163 | 0 | 67.8179 | 225,000,000 | 2024-06-30 |
| 394 | 2024-06-28 | 152,590,163 | 0 | 67.8179 | 225,000,000 | 2024-05-31 |
| 395 | 2024-06-27 | 152,590,163 | 0 | 67.8179 | 225,000,000 | 2024-05-31 |
| 396 | 2024-06-26 | 152,590,163 | 0 | 67.8179 | 225,000,000 | 2024-05-31 |
| 397 | 2024-06-25 | 152,590,163 | 0 | 67.8179 | 225,000,000 | 2024-05-31 |
| 398 | 2024-06-24 | 152,590,163 | 10,000 | 67.8179 | 225,000,000 | 2024-05-31 |
| 399 | 2024-06-21 | 152,580,163 | 0 | 67.8134 | 225,000,000 | 2024-05-31 |
| 400 | 2024-06-20 | 152,580,163 | 20,000 | 67.8134 | 225,000,000 | 2024-05-31 |
| 401 | 2024-06-19 | 152,560,163 | 10,000 | 67.8045 | 225,000,000 | 2024-05-31 |
| 402 | 2024-06-18 | 152,550,163 | 0 | 67.8001 | 225,000,000 | 2024-05-31 |
| 403 | 2024-06-17 | 152,550,163 | 1,000 | 67.8001 | 225,000,000 | 2024-05-31 |
| 404 | 2024-06-14 | 152,549,163 | 0 | 67.7996 | 225,000,000 | 2024-05-31 |
| 405 | 2024-06-13 | 152,549,163 | -10,000 | 67.7996 | 225,000,000 | 2024-05-31 |
| 406 | 2024-06-12 | 152,559,163 | 0 | 67.8041 | 225,000,000 | 2024-05-31 |
| 407 | 2024-06-11 | 152,559,163 | -30,000 | 67.8041 | 225,000,000 | 2024-05-31 |
| 408 | 2024-06-07 | 152,589,163 | 19,000 | 67.8174 | 225,000,000 | 2024-05-31 |
| 409 | 2024-06-06 | 152,570,163 | -41,000 | 67.8090 | 225,000,000 | 2024-05-31 |
| 410 | 2024-06-05 | 152,611,163 | -11,000 | 67.8272 | 225,000,000 | 2024-05-31 |
| 411 | 2024-06-04 | 152,622,163 | 0 | 67.8321 | 225,000,000 | 2024-05-31 |
| 412 | 2024-06-03 | 152,622,163 | 0 | 67.8321 | 225,000,000 | 2024-05-31 |
| 413 | 2024-05-31 | 152,622,163 | 0 | 67.8321 | 225,000,000 | 2024-05-31 |
| 414 | 2024-05-30 | 152,622,163 | 0 | 67.8321 | 225,000,000 | 2024-04-30 |
| 415 | 2024-05-29 | 152,622,163 | 0 | 67.8321 | 225,000,000 | 2024-04-30 |
| 416 | 2024-05-28 | 152,622,163 | 0 | 67.8321 | 225,000,000 | 2024-04-30 |
| 417 | 2024-05-27 | 152,622,163 | 0 | 67.8321 | 225,000,000 | 2024-04-30 |
| 418 | 2024-05-24 | 152,622,163 | 0 | 67.8321 | 225,000,000 | 2024-04-30 |
| 419 | 2024-05-23 | 152,622,163 | 0 | 67.8321 | 225,000,000 | 2024-04-30 |
| 420 | 2024-05-22 | 152,622,163 | 0 | 67.8321 | 225,000,000 | 2024-04-30 |
| 421 | 2024-05-21 | 152,622,163 | -10,000 | 67.8321 | 225,000,000 | 2024-04-30 |
| 422 | 2024-05-20 | 152,632,163 | 0 | 67.8365 | 225,000,000 | 2024-04-30 |
| 423 | 2024-05-17 | 152,632,163 | 0 | 67.8365 | 225,000,000 | 2024-04-30 |
| 424 | 2024-05-16 | 152,632,163 | 0 | 67.8365 | 225,000,000 | 2024-04-30 |
| 425 | 2024-05-14 | 152,632,163 | 0 | 67.8365 | 225,000,000 | 2024-04-30 |
| 426 | 2024-05-13 | 152,632,163 | 0 | 67.8365 | 225,000,000 | 2024-04-30 |
| 427 | 2024-05-10 | 152,632,163 | 0 | 67.8365 | 225,000,000 | 2024-04-30 |
| 428 | 2024-05-09 | 152,632,163 | 11,000 | 67.8365 | 225,000,000 | 2024-04-30 |
| 429 | 2024-05-08 | 152,621,163 | -138,000 | 67.8316 | 225,000,000 | 2024-04-30 |
| 430 | 2024-05-07 | 152,759,163 | -1,000 | 67.8930 | 225,000,000 | 2024-04-30 |
| 431 | 2024-05-06 | 152,760,163 | 0 | 67.8934 | 225,000,000 | 2024-04-30 |
| 432 | 2024-05-03 | 152,760,163 | -2,000 | 67.8934 | 225,000,000 | 2024-04-30 |
| 433 | 2024-05-02 | 152,762,163 | 0 | 67.8943 | 225,000,000 | 2024-04-30 |
| 434 | 2024-04-30 | 152,762,163 | 4,000 | 67.8943 | 225,000,000 | 2024-04-30 |
| 435 | 2024-04-29 | 152,758,163 | 0 | 67.8925 | 225,000,000 | 2024-03-31 |
| 436 | 2024-04-26 | 152,758,163 | 0 | 67.8925 | 225,000,000 | 2024-03-31 |
| 437 | 2024-04-25 | 152,758,163 | 0 | 67.8925 | 225,000,000 | 2024-03-31 |
| 438 | 2024-04-24 | 152,758,163 | 0 | 67.8925 | 225,000,000 | 2024-03-31 |
| 439 | 2024-04-23 | 152,758,163 | 0 | 67.8925 | 225,000,000 | 2024-03-31 |
| 440 | 2024-04-22 | 152,758,163 | 0 | 67.8925 | 225,000,000 | 2024-03-31 |
| 441 | 2024-04-19 | 152,758,163 | 4,000 | 67.8925 | 225,000,000 | 2024-03-31 |
| 442 | 2024-04-18 | 152,754,163 | 0 | 67.8907 | 225,000,000 | 2024-03-31 |
| 443 | 2024-04-17 | 152,754,163 | 0 | 67.8907 | 225,000,000 | 2024-03-31 |
| 444 | 2024-04-16 | 152,754,163 | 0 | 67.8907 | 225,000,000 | 2024-03-31 |
| 445 | 2024-04-15 | 152,754,163 | 0 | 67.8907 | 225,000,000 | 2024-03-31 |
| 446 | 2024-04-12 | 152,754,163 | 0 | 67.8907 | 225,000,000 | 2024-03-31 |
| 447 | 2024-04-11 | 152,754,163 | 0 | 67.8907 | 225,000,000 | 2024-03-31 |
| 448 | 2024-04-10 | 152,754,163 | 0 | 67.8907 | 225,000,000 | 2024-03-31 |
| 449 | 2024-04-09 | 152,754,163 | 0 | 67.8907 | 225,000,000 | 2024-03-31 |
| 450 | 2024-04-08 | 152,754,163 | 0 | 67.8907 | 225,000,000 | 2024-03-31 |
| 451 | 2024-04-05 | 152,754,163 | 0 | 67.8907 | 225,000,000 | 2024-03-31 |
| 452 | 2024-04-03 | 152,754,163 | 0 | 67.8907 | 225,000,000 | 2024-03-31 |
| 453 | 2024-04-02 | 152,754,163 | 0 | 67.8907 | 225,000,000 | 2024-03-31 |
| 454 | 2024-03-28 | 152,754,163 | 12,000 | 67.8907 | 225,000,000 | 2024-02-29 |
| 455 | 2024-03-27 | 152,742,163 | 11,000 | 67.8854 | 225,000,000 | 2024-02-29 |
| 456 | 2024-03-26 | 152,731,163 | 0 | 67.8805 | 225,000,000 | 2024-02-29 |
| 457 | 2024-03-25 | 152,731,163 | 0 | 67.8805 | 225,000,000 | 2024-02-29 |
| 458 | 2024-03-22 | 152,731,163 | 0 | 67.8805 | 225,000,000 | 2024-02-29 |
| 459 | 2024-03-21 | 152,731,163 | 0 | 67.8805 | 225,000,000 | 2024-02-29 |
| 460 | 2024-03-20 | 152,731,163 | 0 | 67.8805 | 225,000,000 | 2024-02-29 |
| 461 | 2024-03-19 | 152,731,163 | 0 | 67.8805 | 225,000,000 | 2024-02-29 |
| 462 | 2024-03-18 | 152,731,163 | 206,000 | 67.8805 | 225,000,000 | 2024-02-29 |
| 463 | 2024-03-15 | 152,525,163 | 1,000 | 67.7890 | 225,000,000 | 2024-02-29 |
| 464 | 2024-03-14 | 152,524,163 | 0 | 67.7885 | 225,000,000 | 2024-02-29 |
| 465 | 2024-03-13 | 152,524,163 | -1,000 | 67.7885 | 225,000,000 | 2024-02-29 |
| 466 | 2024-03-12 | 152,525,163 | 0 | 67.7890 | 225,000,000 | 2024-02-29 |
| 467 | 2024-03-11 | 152,525,163 | 0 | 67.7890 | 225,000,000 | 2024-02-29 |
| 468 | 2024-03-08 | 152,525,163 | 0 | 67.7890 | 225,000,000 | 2024-02-29 |
| 469 | 2024-03-07 | 152,525,163 | 0 | 67.7890 | 225,000,000 | 2024-02-29 |
| 470 | 2024-03-06 | 152,525,163 | 0 | 67.7890 | 225,000,000 | 2024-02-29 |
| 471 | 2024-03-05 | 152,525,163 | 0 | 67.7890 | 225,000,000 | 2024-02-29 |
| 472 | 2024-03-04 | 152,525,163 | 107,000 | 67.7890 | 225,000,000 | 2024-02-29 |
| 473 | 2024-03-01 | 152,418,163 | 0 | 67.7414 | 225,000,000 | 2024-02-29 |
| 474 | 2024-02-29 | 152,418,163 | 0 | 67.7414 | 225,000,000 | 2024-02-29 |
| 475 | 2024-02-28 | 152,418,163 | 1,000 | 67.7414 | 225,000,000 | 2024-01-31 |
| 476 | 2024-02-27 | 152,417,163 | 0 | 67.7410 | 225,000,000 | 2024-01-31 |
| 477 | 2024-02-26 | 152,417,163 | 0 | 67.7410 | 225,000,000 | 2024-01-31 |
| 478 | 2024-02-23 | 152,417,163 | 6,000 | 67.7410 | 225,000,000 | 2024-01-31 |
| 479 | 2024-02-22 | 152,411,163 | 0 | 67.7383 | 225,000,000 | 2024-01-31 |
| 480 | 2024-02-21 | 152,411,163 | 0 | 67.7383 | 225,000,000 | 2024-01-31 |
| 481 | 2024-02-20 | 152,411,163 | 0 | 67.7383 | 225,000,000 | 2024-01-31 |
| 482 | 2024-02-19 | 152,411,163 | 10,000 | 67.7383 | 225,000,000 | 2024-01-31 |
| 483 | 2024-02-16 | 152,401,163 | 0 | 67.7339 | 225,000,000 | 2024-01-31 |
| 484 | 2024-02-15 | 152,401,163 | 0 | 67.7339 | 225,000,000 | 2024-01-31 |
| 485 | 2024-02-14 | 152,401,163 | -4,000 | 67.7339 | 225,000,000 | 2024-01-31 |
| 486 | 2024-02-09 | 152,405,163 | 0 | 67.7356 | 225,000,000 | 2024-01-31 |
| 487 | 2024-02-08 | 152,405,163 | 0 | 67.7356 | 225,000,000 | 2024-01-31 |
| 488 | 2024-02-07 | 152,405,163 | 3,000 | 67.7356 | 225,000,000 | 2024-01-31 |
| 489 | 2024-02-06 | 152,402,163 | 0 | 67.7343 | 225,000,000 | 2024-01-31 |
| 490 | 2024-02-05 | 152,402,163 | 0 | 67.7343 | 225,000,000 | 2024-01-31 |
| 491 | 2024-02-02 | 152,402,163 | 0 | 67.7343 | 225,000,000 | 2024-01-31 |
| 492 | 2024-02-01 | 152,402,163 | 0 | 67.7343 | 225,000,000 | 2024-01-31 |
| 493 | 2024-01-31 | 152,402,163 | 0 | 67.7343 | 225,000,000 | 2024-01-31 |
| 494 | 2024-01-30 | 152,402,163 | 0 | 67.7343 | 225,000,000 | 2023-12-31 |
| 495 | 2024-01-29 | 152,402,163 | 1,000 | 67.7343 | 225,000,000 | 2023-12-31 |
| 496 | 2024-01-26 | 152,401,163 | 0 | 67.7339 | 225,000,000 | 2023-12-31 |
| 497 | 2024-01-25 | 152,401,163 | 0 | 67.7339 | 225,000,000 | 2023-12-31 |
| 498 | 2024-01-24 | 152,401,163 | 4,000 | 67.7339 | 225,000,000 | 2023-12-31 |
| 499 | 2024-01-23 | 152,397,163 | 7,000 | 67.7321 | 225,000,000 | 2023-12-31 |
| 500 | 2024-01-22 | 152,390,163 | 0 | 67.7290 | 225,000,000 | 2023-12-31 |
| 501 | 2024-01-19 | 152,390,163 | 0 | 67.7290 | 225,000,000 | 2023-12-31 |
| 502 | 2024-01-18 | 152,390,163 | 0 | 67.7290 | 225,000,000 | 2023-12-31 |
| 503 | 2024-01-17 | 152,390,163 | 0 | 67.7290 | 225,000,000 | 2023-12-31 |
| 504 | 2024-01-16 | 152,390,163 | 0 | 67.7290 | 225,000,000 | 2023-12-31 |
| 505 | 2024-01-15 | 152,390,163 | 0 | 67.7290 | 225,000,000 | 2023-12-31 |
| 506 | 2024-01-12 | 152,390,163 | 0 | 67.7290 | 225,000,000 | 2023-12-31 |
| 507 | 2024-01-11 | 152,390,163 | 0 | 67.7290 | 225,000,000 | 2023-12-31 |
| 508 | 2024-01-10 | 152,390,163 | 0 | 67.7290 | 225,000,000 | 2023-12-31 |
| 509 | 2024-01-09 | 152,390,163 | 0 | 67.7290 | 225,000,000 | 2023-12-31 |
| 510 | 2024-01-08 | 152,390,163 | 0 | 67.7290 | 225,000,000 | 2023-12-31 |
| 511 | 2024-01-05 | 152,390,163 | 0 | 67.7290 | 225,000,000 | 2023-12-31 |
| 512 | 2024-01-04 | 152,390,163 | 0 | 67.7290 | 225,000,000 | 2023-12-31 |
| 513 | 2024-01-03 | 152,390,163 | 0 | 67.7290 | 225,000,000 | 2023-12-31 |
| 514 | 2024-01-02 | 152,390,163 | 0 | 67.7290 | 225,000,000 | 2023-12-31 |
| 515 | 2023-12-29 | 152,390,163 | 0 | 67.7290 | 225,000,000 | 2023-11-30 |
| 516 | 2023-12-28 | 152,390,163 | 0 | 67.7290 | 225,000,000 | 2023-11-30 |
| 517 | 2023-12-27 | 152,390,163 | 0 | 67.7290 | 225,000,000 | 2023-11-30 |
| 518 | 2023-12-22 | 152,390,163 | 0 | 67.7290 | 225,000,000 | 2023-11-30 |
| 519 | 2023-12-21 | 152,390,163 | -1,000 | 67.7290 | 225,000,000 | 2023-11-30 |
| 520 | 2023-12-20 | 152,391,163 | 0 | 67.7294 | 225,000,000 | 2023-11-30 |
| 521 | 2023-12-19 | 152,391,163 | 0 | 67.7294 | 225,000,000 | 2023-11-30 |
| 522 | 2023-12-18 | 152,391,163 | 4,000 | 67.7294 | 225,000,000 | 2023-11-30 |
| 523 | 2023-12-15 | 152,387,163 | 0 | 67.7276 | 225,000,000 | 2023-11-30 |
| 524 | 2023-12-14 | 152,387,163 | 0 | 67.7276 | 225,000,000 | 2023-11-30 |
| 525 | 2023-12-13 | 152,387,163 | 0 | 67.7276 | 225,000,000 | 2023-11-30 |
| 526 | 2023-12-12 | 152,387,163 | 0 | 67.7276 | 225,000,000 | 2023-11-30 |
| 527 | 2023-12-11 | 152,387,163 | 0 | 67.7276 | 225,000,000 | 2023-11-30 |
| 528 | 2023-12-08 | 152,387,163 | -1,000 | 67.7276 | 225,000,000 | 2023-11-30 |
| 529 | 2023-12-07 | 152,388,163 | -7,000 | 67.7281 | 225,000,000 | 2023-11-30 |
| 530 | 2023-12-06 | 152,395,163 | 0 | 67.7312 | 225,000,000 | 2023-11-30 |
| 531 | 2023-12-05 | 152,395,163 | 0 | 67.7312 | 225,000,000 | 2023-11-30 |
| 532 | 2023-12-04 | 152,395,163 | 0 | 67.7312 | 225,000,000 | 2023-11-30 |
| 533 | 2023-12-01 | 152,395,163 | 3,000 | 67.7312 | 225,000,000 | 2023-11-30 |
| 534 | 2023-11-30 | 152,392,163 | 0 | 67.7299 | 225,000,000 | 2023-11-30 |
| 535 | 2023-11-29 | 152,392,163 | 0 | 67.7299 | 225,000,000 | 2023-10-31 |
| 536 | 2023-11-28 | 152,392,163 | 5,000 | 67.7299 | 225,000,000 | 2023-10-31 |
| 537 | 2023-11-27 | 152,387,163 | 2,000 | 67.7276 | 225,000,000 | 2023-10-31 |
| 538 | 2023-11-24 | 152,385,163 | 1,000 | 67.7267 | 225,000,000 | 2023-10-31 |
| 539 | 2023-11-23 | 152,384,163 | 7,000 | 67.7263 | 225,000,000 | 2023-10-31 |
| 540 | 2023-11-22 | 152,377,163 | 0 | 67.7232 | 225,000,000 | 2023-10-31 |
| 541 | 2023-11-21 | 152,377,163 | 0 | 67.7232 | 225,000,000 | 2023-10-31 |
| 542 | 2023-11-20 | 152,377,163 | 0 | 67.7232 | 225,000,000 | 2023-10-31 |
| 543 | 2023-11-17 | 152,377,163 | 0 | 67.7232 | 225,000,000 | 2023-10-31 |
| 544 | 2023-11-16 | 152,377,163 | 0 | 67.7232 | 225,000,000 | 2023-10-31 |
| 545 | 2023-11-15 | 152,377,163 | 2,000 | 67.7232 | 225,000,000 | 2023-10-31 |
| 546 | 2023-11-14 | 152,375,163 | 1,000 | 67.7223 | 225,000,000 | 2023-10-31 |
| 547 | 2023-11-13 | 152,374,163 | 94,000 | 67.7219 | 225,000,000 | 2023-10-31 |
| 548 | 2023-11-10 | 152,280,163 | -40,000 | 67.6801 | 225,000,000 | 2023-10-31 |
| 549 | 2023-11-09 | 152,320,163 | 0 | 67.6979 | 225,000,000 | 2023-10-31 |
| 550 | 2023-11-08 | 152,320,163 | 0 | 67.6979 | 225,000,000 | 2023-10-31 |
| 551 | 2023-11-07 | 152,320,163 | 0 | 67.6979 | 225,000,000 | 2023-10-31 |
| 552 | 2023-11-06 | 152,320,163 | -2,000 | 67.6979 | 225,000,000 | 2023-10-31 |
| 553 | 2023-11-03 | 152,322,163 | 0 | 67.6987 | 225,000,000 | 2023-10-31 |
| 554 | 2023-11-02 | 152,322,163 | -4,000 | 67.6987 | 225,000,000 | 2023-10-31 |
| 555 | 2023-11-01 | 152,326,163 | 0 | 67.7005 | 225,000,000 | 2023-10-31 |
| 556 | 2023-10-31 | 152,326,163 | -2,000 | 67.7005 | 225,000,000 | 2023-10-31 |
| 557 | 2023-10-30 | 152,328,163 | 3,000 | 67.7014 | 225,000,000 | 2023-09-30 |
| 558 | 2023-10-27 | 152,325,163 | -22,000 | 67.7001 | 225,000,000 | 2023-09-30 |
| 559 | 2023-10-26 | 152,347,163 | -1,000 | 67.7099 | 225,000,000 | 2023-09-30 |
| 560 | 2023-10-25 | 152,348,163 | 12,000 | 67.7103 | 225,000,000 | 2023-09-30 |
| 561 | 2023-10-24 | 152,336,163 | -11,000 | 67.7050 | 225,000,000 | 2023-09-30 |
| 562 | 2023-10-20 | 152,347,163 | 0 | 67.7099 | 225,000,000 | 2023-09-30 |
| 563 | 2023-10-19 | 152,347,163 | 0 | 67.7099 | 225,000,000 | 2023-09-30 |
| 564 | 2023-10-18 | 152,347,163 | -2,000 | 67.7099 | 225,000,000 | 2023-09-30 |
| 565 | 2023-10-17 | 152,349,163 | 0 | 67.7107 | 225,000,000 | 2023-09-30 |
| 566 | 2023-10-16 | 152,349,163 | -5,000 | 67.7107 | 225,000,000 | 2023-09-30 |
| 567 | 2023-10-13 | 152,354,163 | 0 | 67.7130 | 225,000,000 | 2023-09-30 |
| 568 | 2023-10-12 | 152,354,163 | 12,000 | 67.7130 | 225,000,000 | 2023-09-30 |
| 569 | 2023-10-11 | 152,342,163 | 0 | 67.7076 | 225,000,000 | 2023-09-30 |
| 570 | 2023-10-10 | 152,342,163 | 0 | 67.7076 | 225,000,000 | 2023-09-30 |
| 571 | 2023-10-09 | 152,342,163 | 0 | 67.7076 | 225,000,000 | 2023-09-30 |
| 572 | 2023-10-06 | 152,342,163 | 3,000 | 67.7076 | 225,000,000 | 2023-09-30 |
| 573 | 2023-10-05 | 152,339,163 | 0 | 67.7063 | 225,000,000 | 2023-09-30 |
| 574 | 2023-10-04 | 152,339,163 | -2,000 | 67.7063 | 225,000,000 | 2023-09-30 |
| 575 | 2023-10-03 | 152,341,163 | -1,000 | 67.7072 | 225,000,000 | 2023-09-30 |
| 576 | 2023-09-29 | 152,342,163 | 0 | 67.7076 | 225,000,000 | 2023-08-31 |
| 577 | 2023-09-28 | 152,342,163 | 1,000 | 67.7076 | 225,000,000 | 2023-08-31 |
| 578 | 2023-09-27 | 152,341,163 | 3,000 | 67.7072 | 225,000,000 | 2023-08-31 |
| 579 | 2023-09-26 | 152,338,163 | 2,112,700 | 67.7059 | 225,000,000 | 2023-08-31 |
| 580 | 2023-09-25 | 150,225,463 | 0 | 66.7669 | 225,000,000 | 2023-08-31 |
| 581 | 2023-09-22 | 150,225,463 | -223,000 | 66.7669 | 225,000,000 | 2023-08-31 |
| 582 | 2023-09-21 | 150,448,463 | -1,000 | 66.8660 | 225,000,000 | 2023-08-31 |
| 583 | 2023-09-20 | 150,449,463 | 0 | 66.8664 | 225,000,000 | 2023-08-31 |
| 584 | 2023-09-19 | 150,449,463 | 0 | 66.8664 | 225,000,000 | 2023-08-31 |
| 585 | 2023-09-18 | 150,449,463 | 0 | 66.8664 | 225,000,000 | 2023-08-31 |
| 586 | 2023-09-15 | 150,449,463 | -1,000 | 66.8664 | 225,000,000 | 2023-08-31 |
| 587 | 2023-09-14 | 150,450,463 | -8,000 | 66.8669 | 225,000,000 | 2023-08-31 |
| 588 | 2023-09-13 | 150,458,463 | -13,000 | 66.8704 | 225,000,000 | 2023-08-31 |
| 589 | 2023-09-12 | 150,471,463 | 0 | 66.8762 | 225,000,000 | 2023-08-31 |
| 590 | 2023-09-11 | 150,471,463 | 1,000 | 66.8762 | 225,000,000 | 2023-08-31 |
| 591 | 2023-09-07 | 150,470,463 | -1,000 | 66.8758 | 225,000,000 | 2023-08-31 |
| 592 | 2023-09-06 | 150,471,463 | 0 | 66.8762 | 225,000,000 | 2023-08-31 |
| 593 | 2023-09-05 | 150,471,463 | 0 | 66.8762 | 225,000,000 | 2023-08-31 |
| 594 | 2023-09-04 | 150,471,463 | 1,000 | 66.8762 | 225,000,000 | 2023-08-31 |
| 595 | 2023-08-31 | 150,470,463 | 0 | 66.8758 | 225,000,000 | 2023-08-31 |
| 596 | 2023-08-30 | 150,470,463 | 11,000 | 66.8758 | 225,000,000 | 2023-07-31 |
| 597 | 2023-08-29 | 150,459,463 | 17,000 | 66.8709 | 225,000,000 | 2023-07-31 |
| 598 | 2023-08-28 | 150,442,463 | 18,000 | 66.8633 | 225,000,000 | 2023-07-31 |
| 599 | 2023-08-25 | 150,424,463 | -11,000 | 66.8553 | 225,000,000 | 2023-07-31 |
| 600 | 2023-08-24 | 150,435,463 | -65,000 | 66.8602 | 225,000,000 | 2023-07-31 |
| 601 | 2023-08-23 | 150,500,463 | -37,000 | 66.8891 | 225,000,000 | 2023-07-31 |
| 602 | 2023-08-22 | 150,537,463 | 25,000 | 66.9055 | 225,000,000 | 2023-07-31 |
| 603 | 2023-08-21 | 150,512,463 | -75,000 | 66.8944 | 225,000,000 | 2023-07-31 |
| 604 | 2023-08-18 | 150,587,463 | -33,000 | 66.9278 | 225,000,000 | 2023-07-31 |
| 605 | 2023-08-17 | 150,620,463 | 0 | 66.9424 | 225,000,000 | 2023-07-31 |
| 606 | 2023-08-16 | 150,620,463 | -16,000 | 66.9424 | 225,000,000 | 2023-07-31 |
| 607 | 2023-08-15 | 150,636,463 | 0 | 66.9495 | 225,000,000 | 2023-07-31 |
| 608 | 2023-08-14 | 150,636,463 | 0 | 66.9495 | 225,000,000 | 2023-07-31 |
| 609 | 2023-08-11 | 150,636,463 | 0 | 66.9495 | 225,000,000 | 2023-07-31 |
| 610 | 2023-08-10 | 150,636,463 | 9,000 | 66.9495 | 225,000,000 | 2023-07-31 |
| 611 | 2023-08-09 | 150,627,463 | -16,000 | 66.9455 | 225,000,000 | 2023-07-31 |
| 612 | 2023-08-08 | 150,643,463 | 0 | 66.9527 | 225,000,000 | 2023-07-31 |
| 613 | 2023-08-07 | 150,643,463 | -20,000 | 66.9527 | 225,000,000 | 2023-07-31 |
| 614 | 2023-08-04 | 150,663,463 | 0 | 66.9615 | 225,000,000 | 2023-07-31 |
| 615 | 2023-08-03 | 150,663,463 | 0 | 66.9615 | 225,000,000 | 2023-07-31 |
| 616 | 2023-08-02 | 150,663,463 | -13,000 | 66.9615 | 225,000,000 | 2023-07-31 |
| 617 | 2023-08-01 | 150,676,463 | 3,000 | 66.9673 | 225,000,000 | 2023-07-31 |
| 618 | 2023-07-31 | 150,673,463 | 0 | 66.9660 | 225,000,000 | 2023-07-31 |
| 619 | 2023-07-28 | 150,673,463 | 6,000 | 66.9660 | 225,000,000 | 2023-06-30 |
| 620 | 2023-07-27 | 150,667,463 | -8,000 | 66.9633 | 225,000,000 | 2023-06-30 |
| 621 | 2023-07-26 | 150,675,463 | -112,000 | 66.9669 | 225,000,000 | 2023-06-30 |
| 622 | 2023-07-25 | 150,787,463 | -3,000 | 67.0167 | 225,000,000 | 2023-06-30 |
| 623 | 2023-07-24 | 150,790,463 | 0 | 67.0180 | 225,000,000 | 2023-06-30 |
| 624 | 2023-07-21 | 150,790,463 | 1,000 | 67.0180 | 225,000,000 | 2023-06-30 |
| 625 | 2023-07-20 | 150,789,463 | 18,000 | 67.0175 | 225,000,000 | 2023-06-30 |
| 626 | 2023-07-19 | 150,771,463 | -8,000 | 67.0095 | 225,000,000 | 2023-06-30 |
| 627 | 2023-07-18 | 150,779,463 | 0 | 67.0131 | 225,000,000 | 2023-06-30 |
| 628 | 2023-07-14 | 150,779,463 | 0 | 67.0131 | 225,000,000 | 2023-06-30 |
| 629 | 2023-07-13 | 150,779,463 | 0 | 67.0131 | 225,000,000 | 2023-06-30 |
| 630 | 2023-07-12 | 150,779,463 | -8,000 | 67.0131 | 225,000,000 | 2023-06-30 |
| 631 | 2023-07-11 | 150,787,463 | 0 | 67.0167 | 225,000,000 | 2023-06-30 |
| 632 | 2023-07-10 | 150,787,463 | -100,000 | 67.0167 | 225,000,000 | 2023-06-30 |
| 633 | 2023-07-07 | 150,887,463 | -34,000 | 67.0611 | 225,000,000 | 2023-06-30 |
| 634 | 2023-07-06 | 150,921,463 | -17,000 | 67.0762 | 225,000,000 | 2023-06-30 |
| 635 | 2023-07-05 | 150,938,463 | -5,000 | 67.0838 | 225,000,000 | 2023-06-30 |
| 636 | 2023-07-04 | 150,943,463 | -2,000 | 67.0860 | 225,000,000 | 2023-06-30 |
| 637 | 2023-07-03 | 150,945,463 | 5,000 | 67.0869 | 225,000,000 | 2023-06-30 |
| 638 | 2023-06-30 | 150,940,463 | -114,000 | 67.0847 | 225,000,000 | 2023-06-30 |
| 639 | 2023-06-29 | 151,054,463 | 20,000 | 67.1353 | 225,000,000 | 2023-05-31 |
| 640 | 2023-06-28 | 151,034,463 | 11,000 | 67.1264 | 225,000,000 | 2023-05-31 |
| 641 | 2023-06-27 | 151,023,463 | 1,000 | 67.1215 | 225,000,000 | 2023-05-31 |
| 642 | 2023-06-26 | 151,022,463 | -1,000 | 67.1211 | 225,000,000 | 2023-05-31 |
| 643 | 2023-06-23 | 151,023,463 | 72,674,749 | 67.1215 | 225,000,000 | 2023-05-31 |
| 644 | 2023-06-21 | 78,348,714 | 0 | 34.8217 | 225,000,000 | 2023-05-31 |
| 645 | 2023-06-20 | 78,348,714 | 4,000 | 34.8217 | 225,000,000 | 2023-05-31 |
| 646 | 2023-06-19 | 78,344,714 | 0 | 34.8199 | 225,000,000 | 2023-05-31 |
| 647 | 2023-06-16 | 78,344,714 | -44,000 | 34.8199 | 225,000,000 | 2023-05-31 |
| 648 | 2023-06-15 | 78,388,714 | 14,215,780 | 34.8394 | 225,000,000 | 2023-05-31 |
| 649 | 2023-06-14 | 64,172,934 | -14,000 | 28.5213 | 225,000,000 | 2023-05-31 |
| 650 | 2023-06-13 | 64,186,934 | -33,000 | 28.5275 | 225,000,000 | 2023-05-31 |
| 651 | 2023-06-12 | 64,219,934 | 28,000 | 28.5422 | 225,000,000 | 2023-05-31 |
| 652 | 2023-06-09 | 64,191,934 | 0 | 28.5297 | 225,000,000 | 2023-05-31 |
| 653 | 2023-06-08 | 64,191,934 | -16,000 | 28.5297 | 225,000,000 | 2023-05-31 |
| 654 | 2023-06-07 | 64,207,934 | -43,000 | 28.5369 | 225,000,000 | 2023-05-31 |
| 655 | 2023-06-06 | 64,250,934 | 10,000 | 28.5560 | 225,000,000 | 2023-05-31 |
| 656 | 2023-06-05 | 64,240,934 | -11,000 | 28.5515 | 225,000,000 | 2023-05-31 |
| 657 | 2023-06-02 | 64,251,934 | -193,000 | 28.5564 | 225,000,000 | 2023-05-31 |
| 658 | 2023-06-01 | 64,444,934 | -18,000 | 28.6422 | 225,000,000 | 2023-05-31 |
| 659 | 2023-05-31 | 64,462,934 | -24,000 | 28.6502 | 225,000,000 | 2023-05-31 |
| 660 | 2023-05-30 | 64,486,934 | -72,000 | 28.6609 | 225,000,000 | 2023-04-30 |
| 661 | 2023-05-29 | 64,558,934 | -10,000 | 28.6929 | 225,000,000 | 2023-04-30 |
| 662 | 2023-05-25 | 64,568,934 | -20,000 | 28.6973 | 225,000,000 | 2023-04-30 |
| 663 | 2023-05-24 | 64,588,934 | -149,000 | 28.7062 | 225,000,000 | 2023-04-30 |
| 664 | 2023-05-23 | 64,737,934 | -83,000 | 28.7724 | 225,000,000 | 2023-04-30 |
| 665 | 2023-05-22 | 64,820,934 | -39,000 | 28.8093 | 225,000,000 | 2023-04-30 |
| 666 | 2023-05-19 | 64,859,934 | -50,000 | 28.8266 | 225,000,000 | 2023-04-30 |
| 667 | 2023-05-18 | 64,909,934 | -31,000 | 28.8489 | 225,000,000 | 2023-04-30 |
| 668 | 2023-05-17 | 64,940,934 | 3,000 | 28.8626 | 225,000,000 | 2023-04-30 |
| 669 | 2023-05-16 | 64,937,934 | 0 | 28.8613 | 225,000,000 | 2023-04-30 |
| 670 | 2023-05-15 | 64,937,934 | -25,000 | 28.8613 | 225,000,000 | 2023-04-30 |
| 671 | 2023-05-12 | 64,962,934 | 3,000 | 28.8724 | 225,000,000 | 2023-04-30 |
| 672 | 2023-05-11 | 64,959,934 | 34,000 | 28.8711 | 225,000,000 | 2023-04-30 |
| 673 | 2023-05-10 | 64,925,934 | -77,000 | 28.8560 | 225,000,000 | 2023-04-30 |
| 674 | 2023-05-09 | 65,002,934 | -5,000 | 28.8902 | 225,000,000 | 2023-04-30 |
| 675 | 2023-05-08 | 65,007,934 | -27,000 | 28.8924 | 225,000,000 | 2023-04-30 |
| 676 | 2023-05-05 | 65,034,934 | -29,000 | 28.9044 | 225,000,000 | 2023-04-30 |
| 677 | 2023-05-04 | 65,063,934 | 30,000 | 28.9173 | 225,000,000 | 2023-04-30 |
| 678 | 2023-05-03 | 65,033,934 | 76,000 | 28.9040 | 225,000,000 | 2023-04-30 |
| 679 | 2023-05-02 | 64,957,934 | 3,000 | 28.8702 | 225,000,000 | 2023-04-30 |
| 680 | 2023-04-28 | 64,954,934 | -4,000 | 28.8689 | 225,000,000 | 2023-03-31 |
| 681 | 2023-04-27 | 64,958,934 | -36,000 | 28.8706 | 225,000,000 | 2023-03-31 |
| 682 | 2023-04-26 | 64,994,934 | 23,000 | 28.8866 | 225,000,000 | 2023-03-31 |
| 683 | 2023-04-25 | 64,971,934 | -3,000 | 28.8764 | 225,000,000 | 2023-03-31 |
| 684 | 2023-04-24 | 64,974,934 | 91,000 | 28.8777 | 225,000,000 | 2023-03-31 |
| 685 | 2023-04-21 | 64,883,934 | 0 | 28.8373 | 225,000,000 | 2023-03-31 |
| 686 | 2023-04-20 | 64,883,934 | 7,000 | 28.8373 | 225,000,000 | 2023-03-31 |
| 687 | 2023-04-19 | 64,876,934 | 58,000 | 28.8342 | 225,000,000 | 2023-03-31 |
| 688 | 2023-04-18 | 64,818,934 | -251,000 | 28.8084 | 225,000,000 | 2023-03-31 |
| 689 | 2023-04-17 | 65,069,934 | -28,000 | 28.9200 | 225,000,000 | 2023-03-31 |
| 690 | 2023-04-14 | 65,097,934 | -62,000 | 28.9324 | 225,000,000 | 2023-03-31 |
| 691 | 2023-04-13 | 65,159,934 | 308,000 | 28.9600 | 225,000,000 | 2023-03-31 |
| 692 | 2023-04-12 | 64,851,934 | 95,000 | 28.8231 | 225,000,000 | 2023-03-31 |
| 693 | 2023-04-11 | 64,756,934 | 35,000 | 28.7809 | 225,000,000 | 2023-03-31 |
| 694 | 2023-04-06 | 64,721,934 | -8,000 | 28.7653 | 225,000,000 | 2023-03-31 |
| 695 | 2023-04-04 | 64,729,934 | -2,000 | 28.7689 | 225,000,000 | 2023-03-31 |
| 696 | 2023-04-03 | 64,731,934 | -65,000 | 28.7697 | 225,000,000 | 2023-03-31 |
| 697 | 2023-03-31 | 64,796,934 | -3,000 | 28.7986 | 225,000,000 | 2023-03-31 |
| 698 | 2023-03-30 | 64,799,934 | -15,000 | 28.8000 | 225,000,000 | 2023-02-28 |
| 699 | 2023-03-29 | 64,814,934 | -30,000 | 28.8066 | 225,000,000 | 2023-02-28 |
| 700 | 2023-03-28 | 64,844,934 | -1,000 | 28.8200 | 225,000,000 | 2023-02-28 |
| 701 | 2023-03-27 | 64,845,934 | -29,000 | 28.8204 | 225,000,000 | 2023-02-28 |
| 702 | 2023-03-24 | 64,874,934 | -3,000 | 28.8333 | 225,000,000 | 2023-02-28 |
| 703 | 2023-03-23 | 64,877,934 | -2,000 | 28.8346 | 225,000,000 | 2023-02-28 |
| 704 | 2023-03-22 | 64,879,934 | -23,000 | 28.8355 | 225,000,000 | 2023-02-28 |
| 705 | 2023-03-21 | 64,902,934 | -32,000 | 28.8457 | 225,000,000 | 2023-02-28 |
| 706 | 2023-03-20 | 64,934,934 | -12,000 | 28.8600 | 225,000,000 | 2023-02-28 |
| 707 | 2023-03-17 | 64,946,934 | 9,000 | 28.8653 | 225,000,000 | 2023-02-28 |
| 708 | 2023-03-16 | 64,937,934 | 20,000 | 28.8613 | 225,000,000 | 2023-02-28 |
| 709 | 2023-03-15 | 64,917,934 | 7,000 | 28.8524 | 225,000,000 | 2023-02-28 |
| 710 | 2023-03-14 | 64,910,934 | 56,000 | 28.8493 | 225,000,000 | 2023-02-28 |
| 711 | 2023-03-13 | 64,854,934 | 6,000 | 28.8244 | 225,000,000 | 2023-02-28 |
| 712 | 2023-03-10 | 64,848,934 | 4,000 | 28.8217 | 225,000,000 | 2023-02-28 |
| 713 | 2023-03-09 | 64,844,934 | 0 | 28.8200 | 225,000,000 | 2023-02-28 |
| 714 | 2023-03-08 | 64,844,934 | -10,000 | 28.8200 | 225,000,000 | 2023-02-28 |
| 715 | 2023-03-07 | 64,854,934 | -46,000 | 28.8244 | 225,000,000 | 2023-02-28 |
| 716 | 2023-03-06 | 64,900,934 | 107,000 | 28.8449 | 225,000,000 | 2023-02-28 |
| 717 | 2023-03-03 | 64,793,934 | -4,000 | 28.7973 | 225,000,000 | 2023-02-28 |
| 718 | 2023-03-02 | 64,797,934 | -112,000 | 28.7991 | 225,000,000 | 2023-02-28 |
| 719 | 2023-03-01 | 64,909,934 | -10,000 | 28.8489 | 225,000,000 | 2023-02-28 |
| 720 | 2023-02-28 | 64,919,934 | -99,000 | 28.8533 | 225,000,000 | 2023-02-28 |
| 721 | 2023-02-27 | 65,018,934 | 37,000 | 28.8973 | 225,000,000 | 2023-01-31 |
| 722 | 2023-02-24 | 64,981,934 | 10,000 | 28.8809 | 225,000,000 | 2023-01-31 |
| 723 | 2023-02-23 | 64,971,934 | 259,000 | 28.8764 | 225,000,000 | 2023-01-31 |
| 724 | 2023-02-22 | 64,712,934 | 1,000 | 28.7613 | 225,000,000 | 2023-01-31 |
| 725 | 2023-02-21 | 64,711,934 | -208,000 | 28.7609 | 225,000,000 | 2023-01-31 |
| 726 | 2023-02-20 | 64,919,934 | -45,000 | 28.8533 | 225,000,000 | 2023-01-31 |
| 727 | 2023-02-17 | 64,964,934 | 8,000 | 28.8733 | 225,000,000 | 2023-01-31 |
| 728 | 2023-02-16 | 64,956,934 | -13,000 | 28.8697 | 225,000,000 | 2023-01-31 |
| 729 | 2023-02-15 | 64,969,934 | -30,000 | 28.8755 | 225,000,000 | 2023-01-31 |
| 730 | 2023-02-14 | 64,999,934 | -5,000 | 28.8889 | 225,000,000 | 2023-01-31 |
| 731 | 2023-02-13 | 65,004,934 | 68,000 | 28.8911 | 225,000,000 | 2023-01-31 |
| 732 | 2023-02-10 | 64,936,934 | 9,000 | 28.8609 | 225,000,000 | 2023-01-31 |
| 733 | 2023-02-09 | 64,927,934 | -16,000 | 28.8569 | 225,000,000 | 2023-01-31 |
| 734 | 2023-02-08 | 64,943,934 | -7,000 | 28.8640 | 225,000,000 | 2023-01-31 |
| 735 | 2023-02-07 | 64,950,934 | 16,000 | 28.8671 | 225,000,000 | 2023-01-31 |
| 736 | 2023-02-06 | 64,934,934 | 27,000 | 28.8600 | 225,000,000 | 2023-01-31 |
| 737 | 2023-02-03 | 64,907,934 | 49,000 | 28.8480 | 225,000,000 | 2023-01-31 |
| 738 | 2023-02-02 | 64,858,934 | -113,000 | 28.8262 | 225,000,000 | 2023-01-31 |
| 739 | 2023-02-01 | 64,971,934 | -91,000 | 28.8764 | 225,000,000 | 2023-01-31 |
| 740 | 2023-01-31 | 65,062,934 | 162,000 | 28.9169 | 225,000,000 | 2023-01-31 |
| 741 | 2023-01-30 | 64,900,934 | -172,000 | 28.8449 | 225,000,000 | 2022-12-31 |
| 742 | 2023-01-27 | 65,072,934 | -468,000 | 28.9213 | 225,000,000 | 2022-12-31 |
| 743 | 2023-01-26 | 65,540,934 | -535,000 | 29.1293 | 225,000,000 | 2022-12-31 |
| 744 | 2023-01-20 | 66,075,934 | 14,000 | 29.3671 | 225,000,000 | 2022-12-31 |
| 745 | 2023-01-19 | 66,061,934 | 0 | 29.3609 | 225,000,000 | 2022-12-31 |
| 746 | 2023-01-18 | 66,061,934 | 101,000 | 29.3609 | 225,000,000 | 2022-12-31 |
| 747 | 2023-01-17 | 65,960,934 | -4,000 | 29.3160 | 225,000,000 | 2022-12-31 |
| 748 | 2023-01-16 | 65,964,934 | 93,000 | 29.3177 | 225,000,000 | 2022-12-31 |
| 749 | 2023-01-13 | 65,871,934 | 150,000 | 29.2764 | 225,000,000 | 2022-12-31 |
| 750 | 2023-01-12 | 65,721,934 | -172,000 | 29.2097 | 225,000,000 | 2022-12-31 |
| 751 | 2023-01-11 | 65,893,934 | -146,000 | 29.2862 | 225,000,000 | 2022-12-31 |
| 752 | 2023-01-10 | 66,039,934 | -139,000 | 29.3511 | 225,000,000 | 2022-12-31 |
| 753 | 2023-01-09 | 66,178,934 | -89,000 | 29.4129 | 225,000,000 | 2022-12-31 |
| 754 | 2023-01-06 | 66,267,934 | -6,000 | 29.4524 | 225,000,000 | 2022-12-31 |
| 755 | 2023-01-05 | 66,273,934 | 94,000 | 29.4551 | 225,000,000 | 2022-12-31 |
| 756 | 2023-01-04 | 66,179,934 | 52,000 | 29.4133 | 225,000,000 | 2022-12-31 |
| 757 | 2023-01-03 | 66,127,934 | -12,000 | 29.3902 | 225,000,000 | 2022-12-31 |
| 758 | 2022-12-30 | 66,139,934 | 19,000 | 29.3955 | 225,000,000 | 2022-12-12 |
| 759 | 2022-12-29 | 66,120,934 | 49,000 | 29.3871 | 225,000,000 | 2022-12-12 |
| 760 | 2022-12-28 | 66,071,934 | 13,000 | 29.3653 | 225,000,000 | 2022-12-12 |
| 761 | 2022-12-23 | 66,058,934 | -19,010 | 29.3595 | 225,000,000 | 2022-12-12 |
| 762 | 2022-12-22 | 66,077,944 | -205,000 | 29.3680 | 225,000,000 | 2022-12-12 |
| 763 | 2022-12-21 | 66,282,944 | -28,000 | 29.4591 | 225,000,000 | 2022-12-12 |
| 764 | 2022-12-20 | 66,310,944 | -160,000 | 29.4715 | 225,000,000 | 2022-12-12 |
| 765 | 2022-12-19 | 66,470,944 | -295,000 | 29.5426 | 225,000,000 | 2022-12-12 |
| 766 | 2022-12-16 | 66,765,944 | -138,000 | 29.6738 | 225,000,000 | 2022-12-12 |
| 767 | 2022-12-15 | 66,903,944 | -513,000 | 29.7351 | 225,000,000 | 2022-12-12 |
| 768 | 2022-12-14 | 67,416,944 | -1,591,000 | 29.9631 | 225,000,000 | 2022-12-12 |
| 769 | 2022-12-13 | 69,007,944 | 2,186,816 | 30.6702 | 225,000,000 | 2022-12-12 |
| 770 | 2022-12-12 | 66,821,128 | 29.6983 | 225,000,000 | 2022-12-12 |
Webb-site Database - Powered By Linux Group