MemeStrategy, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02440 | 2022-12-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 45,038,063 | 8,844,341 | 10.7997 | 417,029,093 | 2025-12-31 |
| 2 | 2026-02-03 | 36,193,722 | 18,000 | 8.6789 | 417,029,093 | 2025-12-31 |
| 3 | 2026-02-02 | 36,175,722 | 150,000 | 8.6746 | 417,029,093 | 2025-12-31 |
| 4 | 2026-01-30 | 36,025,722 | 44,500 | 8.6387 | 417,029,093 | 2025-12-31 |
| 5 | 2026-01-29 | 35,981,222 | 73,000 | 8.6280 | 417,029,093 | 2025-12-31 |
| 6 | 2026-01-28 | 35,908,222 | 138,000 | 8.6105 | 417,029,093 | 2025-12-31 |
| 7 | 2026-01-27 | 35,770,222 | 1,000 | 8.5774 | 417,029,093 | 2025-12-31 |
| 8 | 2026-01-26 | 35,769,222 | -10,000 | 8.5772 | 417,029,093 | 2025-12-31 |
| 9 | 2026-01-23 | 35,779,222 | 75,000 | 8.5796 | 417,029,093 | 2025-12-31 |
| 10 | 2026-01-22 | 35,704,222 | 1,000 | 8.5616 | 417,029,093 | 2025-12-31 |
| 11 | 2026-01-21 | 35,703,222 | 212,000 | 8.5613 | 417,029,093 | 2025-12-31 |
| 12 | 2026-01-20 | 35,491,222 | 0 | 8.5105 | 417,029,093 | 2025-12-31 |
| 13 | 2026-01-19 | 35,491,222 | 2,000 | 8.5105 | 417,029,093 | 2025-12-31 |
| 14 | 2026-01-16 | 35,489,222 | -170,509 | 8.5100 | 417,029,093 | 2025-12-31 |
| 15 | 2026-01-15 | 35,659,731 | -120,000 | 8.5509 | 417,029,093 | 2025-12-31 |
| 16 | 2026-01-14 | 35,779,731 | 22,000 | 8.5797 | 417,029,093 | 2025-12-31 |
| 17 | 2026-01-13 | 35,757,731 | 94,000 | 8.5744 | 417,029,093 | 2025-12-31 |
| 18 | 2026-01-12 | 35,663,731 | 237,000 | 8.5519 | 417,029,093 | 2025-12-31 |
| 19 | 2026-01-09 | 35,426,731 | 12,264,645 | 8.4950 | 417,029,093 | 2025-12-31 |
| 20 | 2026-01-08 | 23,162,086 | 141,000 | 5.5541 | 417,029,093 | 2025-12-31 |
| 21 | 2026-01-07 | 23,021,086 | -21,500 | 5.5203 | 417,029,093 | 2025-12-31 |
| 22 | 2026-01-06 | 23,042,586 | -15,000 | 5.5254 | 417,029,093 | 2025-12-31 |
| 23 | 2026-01-05 | 23,057,586 | -9,000 | 5.5290 | 417,029,093 | 2025-12-31 |
| 24 | 2026-01-02 | 23,066,586 | 105,000 | 5.5312 | 417,029,093 | 2025-12-31 |
| 25 | 2025-12-31 | 22,961,586 | 0 | 5.5060 | 417,029,093 | 2025-12-31 |
| 26 | 2025-12-30 | 22,961,586 | 61,000 | 5.5060 | 417,029,093 | 2025-12-19 |
| 27 | 2025-12-29 | 22,900,586 | 258,000 | 5.4914 | 417,029,093 | 2025-12-19 |
| 28 | 2025-12-24 | 22,642,586 | 0 | 5.4295 | 417,029,093 | 2025-12-19 |
| 29 | 2025-12-23 | 22,642,586 | 75,000 | 5.4295 | 417,029,093 | 2025-12-19 |
| 30 | 2025-12-22 | 22,567,586 | 71,000 | 5.4115 | 417,029,093 | 2025-12-19 |
| 31 | 2025-12-19 | 22,496,586 | 39,000 | 5.3945 | 417,029,093 | 2025-12-19 |
| 32 | 2025-12-18 | 22,457,586 | 20,000 | 6.1029 | 367,979,269 | 2025-11-30 |
| 33 | 2025-12-17 | 22,437,586 | 103,000 | 6.0975 | 367,979,269 | 2025-11-30 |
| 34 | 2025-12-16 | 22,334,586 | 24,000 | 6.0695 | 367,979,269 | 2025-11-30 |
| 35 | 2025-12-15 | 22,310,586 | 148,000 | 6.0630 | 367,979,269 | 2025-11-30 |
| 36 | 2025-12-12 | 22,162,586 | -47,000 | 6.0228 | 367,979,269 | 2025-11-30 |
| 37 | 2025-12-11 | 22,209,586 | -19,000 | 6.0356 | 367,979,269 | 2025-11-30 |
| 38 | 2025-12-10 | 22,228,586 | -29,000 | 6.0407 | 367,979,269 | 2025-11-30 |
| 39 | 2025-12-09 | 22,257,586 | 47,000 | 6.0486 | 367,979,269 | 2025-11-30 |
| 40 | 2025-12-08 | 22,210,586 | -100,000 | 6.0358 | 367,979,269 | 2025-11-30 |
| 41 | 2025-12-05 | 22,310,586 | 22,000 | 6.0630 | 367,979,269 | 2025-11-30 |
| 42 | 2025-12-04 | 22,288,586 | -70,000 | 6.0570 | 367,979,269 | 2025-11-30 |
| 43 | 2025-12-03 | 22,358,586 | 49,000 | 6.0760 | 367,979,269 | 2025-11-30 |
| 44 | 2025-12-02 | 22,309,586 | 3,000 | 6.0627 | 367,979,269 | 2025-11-30 |
| 45 | 2025-12-01 | 22,306,586 | -27,000 | 6.0619 | 367,979,269 | 2025-11-30 |
| 46 | 2025-11-28 | 22,333,586 | 771,980 | 6.0693 | 367,979,269 | 2025-10-31 |
| 47 | 2025-11-27 | 21,561,606 | -21,000 | 5.8595 | 367,979,269 | 2025-10-31 |
| 48 | 2025-11-26 | 21,582,606 | 62,000 | 5.8652 | 367,979,269 | 2025-10-31 |
| 49 | 2025-11-25 | 21,520,606 | -10,000 | 5.8483 | 367,979,269 | 2025-10-31 |
| 50 | 2025-11-24 | 21,530,606 | -21,000 | 5.8510 | 367,979,269 | 2025-10-31 |
| 51 | 2025-11-21 | 21,551,606 | -110,000 | 5.8567 | 367,979,269 | 2025-10-31 |
| 52 | 2025-11-20 | 21,661,606 | 28,000 | 5.8866 | 367,979,269 | 2025-10-31 |
| 53 | 2025-11-19 | 21,633,606 | -619,000 | 5.8790 | 367,979,269 | 2025-10-31 |
| 54 | 2025-11-18 | 22,252,606 | 73,000 | 6.0472 | 367,979,269 | 2025-10-31 |
| 55 | 2025-11-17 | 22,179,606 | 9,000 | 6.0274 | 367,979,269 | 2025-10-31 |
| 56 | 2025-11-14 | 22,170,606 | -54,000 | 6.0250 | 367,979,269 | 2025-10-31 |
| 57 | 2025-11-13 | 22,224,606 | -47,160 | 6.0396 | 367,979,269 | 2025-10-31 |
| 58 | 2025-11-12 | 22,271,766 | -12,000 | 6.0525 | 367,979,269 | 2025-10-31 |
| 59 | 2025-11-11 | 22,283,766 | -18,000 | 6.0557 | 367,979,269 | 2025-10-31 |
| 60 | 2025-11-10 | 22,301,766 | 86,000 | 6.0606 | 367,979,269 | 2025-10-31 |
| 61 | 2025-11-07 | 22,215,766 | 383,989 | 6.0372 | 367,979,269 | 2025-10-31 |
| 62 | 2025-11-06 | 21,831,777 | 326,500 | 5.9329 | 367,979,269 | 2025-10-31 |
| 63 | 2025-11-05 | 21,505,277 | 51,000 | 5.8442 | 367,979,269 | 2025-10-31 |
| 64 | 2025-11-04 | 21,454,277 | 18,000 | 5.8303 | 367,979,269 | 2025-10-31 |
| 65 | 2025-11-03 | 21,436,277 | 108,000 | 5.8254 | 367,979,269 | 2025-10-31 |
| 66 | 2025-10-31 | 21,328,277 | -71,000 | 5.7961 | 367,979,269 | 2025-10-31 |
| 67 | 2025-10-30 | 21,399,277 | -73,000 | 5.8153 | 367,979,269 | 2025-09-30 |
| 68 | 2025-10-28 | 21,472,277 | 162,000 | 5.8352 | 367,979,269 | 2025-09-30 |
| 69 | 2025-10-27 | 21,310,277 | 8,000 | 5.7912 | 367,979,269 | 2025-09-30 |
| 70 | 2025-10-24 | 21,302,277 | -68,000 | 5.7890 | 367,979,269 | 2025-09-30 |
| 71 | 2025-10-23 | 21,370,277 | 58,000 | 5.8075 | 367,979,269 | 2025-09-30 |
| 72 | 2025-10-22 | 21,312,277 | -34,000 | 5.7917 | 367,979,269 | 2025-09-30 |
| 73 | 2025-10-21 | 21,346,277 | 353,025 | 5.8009 | 367,979,269 | 2025-09-30 |
| 74 | 2025-10-20 | 20,993,252 | 51,499 | 5.7050 | 367,979,269 | 2025-09-30 |
| 75 | 2025-10-17 | 20,941,753 | 5,487 | 5.6910 | 367,979,269 | 2025-09-30 |
| 76 | 2025-10-16 | 20,936,266 | 93,000 | 5.6895 | 367,979,269 | 2025-09-30 |
| 77 | 2025-10-15 | 20,843,266 | 488,997 | 5.6643 | 367,979,269 | 2025-09-30 |
| 78 | 2025-10-14 | 20,354,269 | -16,000 | 5.5314 | 367,979,269 | 2025-09-30 |
| 79 | 2025-10-13 | 20,370,269 | -192,000 | 5.5357 | 367,979,269 | 2025-09-30 |
| 80 | 2025-10-10 | 20,562,269 | 8,000 | 5.5879 | 367,979,269 | 2025-09-30 |
| 81 | 2025-10-09 | 20,554,269 | 6,053 | 5.5857 | 367,979,269 | 2025-09-30 |
| 82 | 2025-10-08 | 20,548,216 | -116,000 | 5.5841 | 367,979,269 | 2025-09-30 |
| 83 | 2025-10-06 | 20,664,216 | -151,000 | 5.6156 | 367,979,269 | 2025-09-30 |
| 84 | 2025-10-03 | 20,815,216 | -184,000 | 5.6566 | 367,979,269 | 2025-09-30 |
| 85 | 2025-10-02 | 20,999,216 | 107,000 | 5.7066 | 367,979,269 | 2025-09-30 |
| 86 | 2025-09-30 | 20,892,216 | 1,000 | 5.6776 | 367,979,269 | 2025-09-30 |
| 87 | 2025-09-29 | 20,891,216 | 117,000 | 5.6773 | 367,979,269 | 2025-08-31 |
| 88 | 2025-09-26 | 20,774,216 | 152,000 | 5.6455 | 367,979,269 | 2025-08-31 |
| 89 | 2025-09-25 | 20,622,216 | 149,500 | 5.6042 | 367,979,269 | 2025-08-31 |
| 90 | 2025-09-24 | 20,472,716 | 40,000 | 5.5636 | 367,979,269 | 2025-08-31 |
| 91 | 2025-09-23 | 20,432,716 | -89,000 | 5.5527 | 367,979,269 | 2025-08-31 |
| 92 | 2025-09-22 | 20,521,716 | -393,000 | 5.5769 | 367,979,269 | 2025-08-31 |
| 93 | 2025-09-19 | 20,914,716 | 112,500 | 5.6837 | 367,979,269 | 2025-08-31 |
| 94 | 2025-09-18 | 20,802,216 | 184,000 | 5.6531 | 367,979,269 | 2025-08-31 |
| 95 | 2025-09-17 | 20,618,216 | -111,500 | 5.6031 | 367,979,269 | 2025-08-31 |
| 96 | 2025-09-16 | 20,729,716 | -233,000 | 5.6334 | 367,979,269 | 2025-08-31 |
| 97 | 2025-09-15 | 20,962,716 | -28,500 | 5.6967 | 367,979,269 | 2025-08-31 |
| 98 | 2025-09-12 | 20,991,216 | 80,000 | 5.7045 | 367,979,269 | 2025-08-31 |
| 99 | 2025-09-11 | 20,911,216 | 64,000 | 5.6827 | 367,979,269 | 2025-08-31 |
| 100 | 2025-09-10 | 20,847,216 | 113,500 | 5.6653 | 367,979,269 | 2025-08-31 |
| 101 | 2025-09-09 | 20,733,716 | 181,000 | 5.6345 | 367,979,269 | 2025-08-31 |
| 102 | 2025-09-08 | 20,552,716 | 164,000 | 5.5853 | 367,979,269 | 2025-08-31 |
| 103 | 2025-09-05 | 20,388,716 | 205,000 | 5.5407 | 367,979,269 | 2025-08-31 |
| 104 | 2025-09-04 | 20,183,716 | -8,505 | 5.4850 | 367,979,269 | 2025-08-31 |
| 105 | 2025-09-03 | 20,192,221 | 83,500 | 5.4873 | 367,979,269 | 2025-08-31 |
| 106 | 2025-09-02 | 20,108,721 | -146,000 | 5.4646 | 367,979,269 | 2025-08-31 |
| 107 | 2025-09-01 | 20,254,721 | 170,000 | 5.5043 | 367,979,269 | 2025-08-31 |
| 108 | 2025-08-29 | 20,084,721 | 122,497 | 5.4581 | 367,979,269 | 2025-08-08 |
| 109 | 2025-08-28 | 19,962,224 | -52,000 | 5.4248 | 367,979,269 | 2025-08-08 |
| 110 | 2025-08-27 | 20,014,224 | -472,000 | 5.4390 | 367,979,269 | 2025-08-08 |
| 111 | 2025-08-26 | 20,486,224 | 35,000 | 5.5672 | 367,979,269 | 2025-08-08 |
| 112 | 2025-08-25 | 20,451,224 | -128,500 | 5.5577 | 367,979,269 | 2025-08-08 |
| 113 | 2025-08-22 | 20,579,724 | -107,000 | 5.5926 | 367,979,269 | 2025-08-08 |
| 114 | 2025-08-21 | 20,686,724 | -298,000 | 5.6217 | 367,979,269 | 2025-08-08 |
| 115 | 2025-08-20 | 20,984,724 | -212,000 | 5.7027 | 367,979,269 | 2025-08-08 |
| 116 | 2025-08-19 | 21,196,724 | -414,500 | 5.7603 | 367,979,269 | 2025-08-08 |
| 117 | 2025-08-18 | 21,611,224 | 326,925 | 5.8729 | 367,979,269 | 2025-08-08 |
| 118 | 2025-08-15 | 21,284,299 | 770,006 | 5.7841 | 367,979,269 | 2025-08-08 |
| 119 | 2025-08-14 | 20,514,293 | 24,983 | 5.5749 | 367,979,269 | 2025-08-08 |
| 120 | 2025-08-13 | 20,489,310 | -373,365 | 5.5681 | 367,979,269 | 2025-08-08 |
| 121 | 2025-08-12 | 20,862,675 | -514,000 | 5.6695 | 367,979,269 | 2025-08-08 |
| 122 | 2025-08-11 | 21,376,675 | -655,000 | 5.8092 | 367,979,269 | 2025-08-08 |
| 123 | 2025-08-08 | 22,031,675 | 5,903,675 | 5.9872 | 367,979,269 | 2025-08-08 |
| 124 | 2025-08-07 | 16,128,000 | 509,000 | 6.5743 | 245,319,513 | 2025-07-31 |
| 125 | 2025-08-06 | 15,619,000 | 158,000 | 6.3668 | 245,319,513 | 2025-07-31 |
| 126 | 2025-08-05 | 15,461,000 | 118,000 | 6.3024 | 245,319,513 | 2025-07-31 |
| 127 | 2025-08-04 | 15,343,000 | -146,000 | 6.2543 | 245,319,513 | 2025-07-31 |
| 128 | 2025-08-01 | 15,489,000 | -43,000 | 6.3138 | 245,319,513 | 2025-07-31 |
| 129 | 2025-07-31 | 15,532,000 | -687,000 | 6.3313 | 245,319,513 | 2025-07-31 |
| 130 | 2025-07-30 | 16,219,000 | -346,500 | 6.6114 | 245,319,513 | 2025-06-30 |
| 131 | 2025-07-29 | 16,565,500 | -162,770 | 6.7526 | 245,319,513 | 2025-06-30 |
| 132 | 2025-07-28 | 16,728,270 | 95,000 | 6.8190 | 245,319,513 | 2025-06-30 |
| 133 | 2025-07-25 | 16,633,270 | -118,000 | 6.7802 | 245,319,513 | 2025-06-30 |
| 134 | 2025-07-24 | 16,751,270 | -385,000 | 6.8283 | 245,319,513 | 2025-06-30 |
| 135 | 2025-07-23 | 17,136,270 | -210,000 | 6.9853 | 245,319,513 | 2025-06-30 |
| 136 | 2025-07-22 | 17,346,270 | 672,270 | 7.0709 | 245,319,513 | 2025-06-30 |
| 137 | 2025-07-21 | 16,674,000 | -14,000 | 6.7969 | 245,319,513 | 2025-06-30 |
| 138 | 2025-07-18 | 16,688,000 | 835,000 | 6.8026 | 245,319,513 | 2025-06-30 |
| 139 | 2025-07-17 | 15,853,000 | -36,000 | 6.4622 | 245,319,513 | 2025-06-30 |
| 140 | 2025-07-16 | 15,889,000 | 60,000 | 6.4769 | 245,319,513 | 2025-06-30 |
| 141 | 2025-07-15 | 15,829,000 | -494,000 | 6.4524 | 245,319,513 | 2025-06-30 |
| 142 | 2025-07-14 | 16,323,000 | -194,000 | 6.6538 | 245,319,513 | 2025-06-30 |
| 143 | 2025-07-11 | 16,517,000 | -17,000 | 6.7329 | 245,319,513 | 2025-06-30 |
| 144 | 2025-07-10 | 16,534,000 | 231,000 | 6.7398 | 245,319,513 | 2025-06-30 |
| 145 | 2025-07-09 | 16,303,000 | 83,000 | 6.6456 | 245,319,513 | 2025-06-30 |
| 146 | 2025-07-08 | 16,220,000 | 595,000 | 6.6118 | 245,319,513 | 2025-06-30 |
| 147 | 2025-07-07 | 15,625,000 | 9,000 | 6.3692 | 245,319,513 | 2025-06-30 |
| 148 | 2025-07-04 | 15,616,000 | -39,000 | 6.3656 | 245,319,513 | 2025-06-30 |
| 149 | 2025-07-03 | 15,655,000 | 58,000 | 6.3815 | 245,319,513 | 2025-06-30 |
| 150 | 2025-07-02 | 15,597,000 | 41,000 | 6.3578 | 245,319,513 | 2025-06-30 |
| 151 | 2025-06-30 | 15,556,000 | -281,000 | 6.3411 | 245,319,513 | 2025-06-30 |
| 152 | 2025-06-27 | 15,837,000 | -187,000 | 6.4557 | 245,319,513 | 2025-05-31 |
| 153 | 2025-06-26 | 16,024,000 | 392,200 | 6.5319 | 245,319,513 | 2025-05-31 |
| 154 | 2025-06-25 | 15,631,800 | -327,000 | 6.3720 | 245,319,513 | 2025-05-31 |
| 155 | 2025-06-24 | 15,958,800 | -34,000 | 6.5053 | 245,319,513 | 2025-05-31 |
| 156 | 2025-06-23 | 15,992,800 | -198,000 | 6.5192 | 245,319,513 | 2025-05-31 |
| 157 | 2025-06-20 | 16,190,800 | -16,200 | 6.5999 | 245,319,513 | 2025-05-31 |
| 158 | 2025-06-19 | 16,207,000 | -487,000 | 6.6065 | 245,319,513 | 2025-05-31 |
| 159 | 2025-06-18 | 16,694,000 | 375,000 | 6.8050 | 245,319,513 | 2025-05-31 |
| 160 | 2025-06-17 | 16,319,000 | -305,000 | 6.6521 | 245,319,513 | 2025-05-31 |
| 161 | 2025-06-16 | 16,624,000 | 480,000 | 6.7765 | 245,319,513 | 2025-05-31 |
| 162 | 2025-06-13 | 16,144,000 | -113,000 | 6.5808 | 245,319,513 | 2025-05-31 |
| 163 | 2025-06-12 | 16,257,000 | 157,000 | 6.6269 | 245,319,513 | 2025-05-31 |
| 164 | 2025-06-11 | 16,100,000 | -471,000 | 6.5629 | 245,319,513 | 2025-05-31 |
| 165 | 2025-06-10 | 16,571,000 | 82,000 | 6.7549 | 245,319,513 | 2025-05-31 |
| 166 | 2025-06-09 | 16,489,000 | 287,000 | 6.7214 | 245,319,513 | 2025-05-31 |
| 167 | 2025-06-06 | 16,202,000 | 19,000 | 6.6044 | 245,319,513 | 2025-05-31 |
| 168 | 2025-06-05 | 16,183,000 | -13,000 | 6.5967 | 245,319,513 | 2025-05-31 |
| 169 | 2025-06-04 | 16,196,000 | -15,000 | 6.6020 | 245,319,513 | 2025-05-31 |
| 170 | 2025-06-03 | 16,211,000 | -65,000 | 6.6081 | 245,319,513 | 2025-05-31 |
| 171 | 2025-06-02 | 16,276,000 | 35,000 | 6.6346 | 245,319,513 | 2025-05-31 |
| 172 | 2025-05-30 | 16,241,000 | 21,000 | 6.6203 | 245,319,513 | 2025-04-30 |
| 173 | 2025-05-29 | 16,220,000 | -5,000 | 6.6118 | 245,319,513 | 2025-04-30 |
| 174 | 2025-05-28 | 16,225,000 | 189,000 | 6.6138 | 245,319,513 | 2025-04-30 |
| 175 | 2025-05-27 | 16,036,000 | 56,000 | 6.5368 | 245,319,513 | 2025-04-30 |
| 176 | 2025-05-26 | 15,980,000 | 150,000 | 6.5140 | 245,319,513 | 2025-04-30 |
| 177 | 2025-05-23 | 15,830,000 | -15,000 | 6.4528 | 245,319,513 | 2025-04-30 |
| 178 | 2025-05-22 | 15,845,000 | -65,000 | 6.4589 | 245,319,513 | 2025-04-30 |
| 179 | 2025-05-21 | 15,910,000 | -56,000 | 6.4854 | 245,319,513 | 2025-04-30 |
| 180 | 2025-05-20 | 15,966,000 | 6,000 | 6.5082 | 245,319,513 | 2025-04-30 |
| 181 | 2025-05-19 | 15,960,000 | -50,000 | 6.5058 | 245,319,513 | 2025-04-30 |
| 182 | 2025-05-16 | 16,010,000 | 27,000 | 6.5262 | 245,319,513 | 2025-04-30 |
| 183 | 2025-05-15 | 15,983,000 | -1,000 | 6.5152 | 245,319,513 | 2025-04-30 |
| 184 | 2025-05-14 | 15,984,000 | -42,000 | 6.5156 | 245,319,513 | 2025-04-30 |
| 185 | 2025-05-13 | 16,026,000 | -1,000 | 6.5327 | 245,319,513 | 2025-04-30 |
| 186 | 2025-05-12 | 16,027,000 | 82,000 | 6.5331 | 245,319,513 | 2025-04-30 |
| 187 | 2025-05-09 | 15,945,000 | -3,000 | 6.4997 | 245,319,513 | 2025-04-30 |
| 188 | 2025-05-08 | 15,948,000 | 40,000 | 6.5009 | 245,319,513 | 2025-04-30 |
| 189 | 2025-05-07 | 15,908,000 | 86,000 | 6.4846 | 245,319,513 | 2025-04-30 |
| 190 | 2025-05-06 | 15,822,000 | -42,000 | 6.4495 | 245,319,513 | 2025-04-30 |
| 191 | 2025-05-02 | 15,864,000 | 18,000 | 6.4667 | 245,319,513 | 2025-04-30 |
| 192 | 2025-04-30 | 15,846,000 | 313,000 | 6.4593 | 245,319,513 | 2025-04-30 |
| 193 | 2025-04-29 | 15,533,000 | 149,000 | 6.3317 | 245,319,513 | 2025-03-31 |
| 194 | 2025-04-28 | 15,384,000 | 936,000 | 6.2710 | 245,319,513 | 2025-03-31 |
| 195 | 2025-04-25 | 14,448,000 | 57,000 | 5.8895 | 245,319,513 | 2025-03-31 |
| 196 | 2025-04-24 | 14,391,000 | -89,000 | 5.8662 | 245,319,513 | 2025-03-31 |
| 197 | 2025-04-23 | 14,480,000 | 18,000 | 5.9025 | 245,319,513 | 2025-03-31 |
| 198 | 2025-04-22 | 14,462,000 | 58,000 | 5.8952 | 245,319,513 | 2025-03-31 |
| 199 | 2025-04-17 | 14,404,000 | -146,000 | 5.8715 | 245,319,513 | 2025-03-31 |
| 200 | 2025-04-16 | 14,550,000 | 51,000 | 5.9310 | 245,319,513 | 2025-03-31 |
| 201 | 2025-04-15 | 14,499,000 | -136,000 | 5.9103 | 245,319,513 | 2025-03-31 |
| 202 | 2025-04-14 | 14,635,000 | 143,000 | 5.9657 | 245,319,513 | 2025-03-31 |
| 203 | 2025-04-11 | 14,492,000 | -104,000 | 5.9074 | 245,319,513 | 2025-03-31 |
| 204 | 2025-04-10 | 14,596,000 | -71,000 | 5.9498 | 245,319,513 | 2025-03-31 |
| 205 | 2025-04-09 | 14,667,000 | 186,000 | 5.9787 | 245,319,513 | 2025-03-31 |
| 206 | 2025-04-08 | 14,481,000 | 720,000 | 5.9029 | 245,319,513 | 2025-03-31 |
| 207 | 2025-04-07 | 13,761,000 | 1,479,000 | 5.6094 | 245,319,513 | 2025-03-31 |
| 208 | 2025-04-03 | 12,282,000 | 154,000 | 5.0065 | 245,319,513 | 2025-03-31 |
| 209 | 2025-04-02 | 12,128,000 | -49,000 | 4.9438 | 245,319,513 | 2025-03-31 |
| 210 | 2025-04-01 | 12,177,000 | 275,000 | 4.9637 | 245,319,513 | 2025-03-31 |
| 211 | 2025-03-31 | 11,902,000 | 255,000 | 4.8516 | 245,319,513 | 2025-03-31 |
| 212 | 2025-03-28 | 11,647,000 | -219,000 | 4.7477 | 245,319,513 | 2025-03-28 |
| 213 | 2025-03-27 | 11,866,000 | 268,000 | 4.8484 | 244,739,513 | 2025-03-25 |
| 214 | 2025-03-26 | 11,598,000 | 25,000 | 4.7389 | 244,739,513 | 2025-03-25 |
| 215 | 2025-03-25 | 11,573,000 | 165,000 | 4.7287 | 244,739,513 | 2025-03-25 |
| 216 | 2025-03-24 | 11,408,000 | 55,000 | 4.6635 | 244,625,513 | 2025-03-24 |
| 217 | 2025-03-21 | 11,353,000 | 20,000 | 4.6614 | 243,552,097 | 2025-03-21 |
| 218 | 2025-03-20 | 11,333,000 | 2,000 | 4.8315 | 234,564,000 | 2025-03-20 |
| 219 | 2025-03-19 | 11,331,000 | 10,000 | 4.8316 | 234,520,000 | 2025-03-19 |
| 220 | 2025-03-18 | 11,321,000 | 80,000 | 4.8294 | 234,420,000 | 2025-03-14 |
| 221 | 2025-03-17 | 11,241,000 | -216,000 | 4.7952 | 234,420,000 | 2025-03-14 |
| 222 | 2025-03-14 | 11,457,000 | -44,000 | 4.8874 | 234,420,000 | 2025-03-14 |
| 223 | 2025-03-13 | 11,501,000 | 42,000 | 4.9103 | 234,224,000 | 2025-03-10 |
| 224 | 2025-03-12 | 11,459,000 | 100,000 | 4.8923 | 234,224,000 | 2025-03-10 |
| 225 | 2025-03-11 | 11,359,000 | 72,000 | 4.8496 | 234,224,000 | 2025-03-10 |
| 226 | 2025-03-10 | 11,287,000 | -248,000 | 4.8189 | 234,224,000 | 2025-03-10 |
| 227 | 2025-03-07 | 11,535,000 | 14,000 | 4.9300 | 233,974,000 | 2025-02-28 |
| 228 | 2025-03-06 | 11,521,000 | -52,000 | 4.9241 | 233,974,000 | 2025-02-28 |
| 229 | 2025-03-05 | 11,573,000 | 37,000 | 4.9463 | 233,974,000 | 2025-02-28 |
| 230 | 2025-03-04 | 11,536,000 | 136,000 | 4.9305 | 233,974,000 | 2025-02-28 |
| 231 | 2025-03-03 | 11,400,000 | 10,000 | 4.8723 | 233,974,000 | 2025-02-28 |
| 232 | 2025-02-28 | 11,390,000 | 545,000 | 4.8681 | 233,974,000 | 2025-02-28 |
| 233 | 2025-02-27 | 10,845,000 | 502,000 | 4.6351 | 233,974,000 | 2025-02-17 |
| 234 | 2025-02-26 | 10,343,000 | -800,000 | 4.4206 | 233,974,000 | 2025-02-17 |
| 235 | 2025-02-25 | 11,143,000 | 1,184,000 | 4.7625 | 233,974,000 | 2025-02-17 |
| 236 | 2025-02-24 | 9,959,000 | 180,000 | 4.2565 | 233,974,000 | 2025-02-17 |
| 237 | 2025-02-21 | 9,779,000 | 73,000 | 4.1795 | 233,974,000 | 2025-02-17 |
| 238 | 2025-02-20 | 9,706,000 | 86,000 | 4.1483 | 233,974,000 | 2025-02-17 |
| 239 | 2025-02-19 | 9,620,000 | 24,000 | 4.1116 | 233,974,000 | 2025-02-17 |
| 240 | 2025-02-18 | 9,596,000 | 1,061,000 | 4.1013 | 233,974,000 | 2025-02-17 |
| 241 | 2025-02-17 | 8,535,000 | -9,000 | 3.6478 | 233,974,000 | 2025-02-17 |
| 242 | 2025-02-14 | 8,544,000 | -50,000 | 3.6530 | 233,892,000 | 2025-02-14 |
| 243 | 2025-02-13 | 8,594,000 | -26,000 | 3.6838 | 233,294,000 | 2025-02-13 |
| 244 | 2025-02-12 | 8,620,000 | -5,000 | 3.6962 | 233,214,000 | 2025-02-12 |
| 245 | 2025-02-11 | 8,625,000 | -695,000 | 3.6998 | 233,120,000 | 2025-02-11 |
| 246 | 2025-02-10 | 9,320,000 | 238,000 | 3.9980 | 233,119,000 | 2025-02-10 |
| 247 | 2025-02-07 | 9,082,000 | -226,000 | 3.8965 | 233,080,000 | 2025-02-07 |
| 248 | 2025-02-06 | 9,308,000 | -43,000 | 3.9962 | 232,919,000 | 2025-02-06 |
| 249 | 2025-02-05 | 9,351,000 | -166,000 | 4.0182 | 232,719,000 | 2025-02-05 |
| 250 | 2025-02-04 | 9,517,000 | 4,119,000 | 4.0959 | 232,352,000 | 2025-02-04 |
| 251 | 2025-02-03 | 5,398,000 | 0 | 2.3260 | 232,068,000 | 2025-02-03 |
| 252 | 2025-01-28 | 5,398,000 | 0 | 2.3342 | 231,261,000 | 2025-01-28 |
| 253 | 2025-01-27 | 5,398,000 | -48,449,830 | 2.3991 | 225,000,000 | 2024-12-31 |
| 254 | 2025-01-24 | 53,847,830 | 0 | 23.9324 | 225,000,000 | 2024-12-31 |
| 255 | 2025-01-23 | 53,847,830 | 0 | 23.9324 | 225,000,000 | 2024-12-31 |
| 256 | 2025-01-22 | 53,847,830 | 0 | 23.9324 | 225,000,000 | 2024-12-31 |
| 257 | 2025-01-21 | 53,847,830 | 0 | 23.9324 | 225,000,000 | 2024-12-31 |
| 258 | 2025-01-20 | 53,847,830 | 1,000 | 23.9324 | 225,000,000 | 2024-12-31 |
| 259 | 2025-01-17 | 53,846,830 | 0 | 23.9319 | 225,000,000 | 2024-12-31 |
| 260 | 2025-01-16 | 53,846,830 | 0 | 23.9319 | 225,000,000 | 2024-12-31 |
| 261 | 2025-01-15 | 53,846,830 | 0 | 23.9319 | 225,000,000 | 2024-12-31 |
| 262 | 2025-01-14 | 53,846,830 | -1,000 | 23.9319 | 225,000,000 | 2024-12-31 |
| 263 | 2025-01-13 | 53,847,830 | 0 | 23.9324 | 225,000,000 | 2024-12-31 |
| 264 | 2025-01-10 | 53,847,830 | 0 | 23.9324 | 225,000,000 | 2024-12-31 |
| 265 | 2025-01-09 | 53,847,830 | 0 | 23.9324 | 225,000,000 | 2024-12-31 |
| 266 | 2025-01-08 | 53,847,830 | 0 | 23.9324 | 225,000,000 | 2024-12-31 |
| 267 | 2025-01-07 | 53,847,830 | 0 | 23.9324 | 225,000,000 | 2024-12-31 |
| 268 | 2025-01-06 | 53,847,830 | 4,000 | 23.9324 | 225,000,000 | 2024-12-31 |
| 269 | 2025-01-03 | 53,843,830 | 2,000 | 23.9306 | 225,000,000 | 2024-12-31 |
| 270 | 2025-01-02 | 53,841,830 | -20,000 | 23.9297 | 225,000,000 | 2024-12-31 |
| 271 | 2024-12-31 | 53,861,830 | 0 | 23.9386 | 225,000,000 | 2024-12-31 |
| 272 | 2024-12-30 | 53,861,830 | 0 | 23.9386 | 225,000,000 | 2024-11-30 |
| 273 | 2024-12-27 | 53,861,830 | 4,000 | 23.9386 | 225,000,000 | 2024-11-30 |
| 274 | 2024-12-24 | 53,857,830 | 0 | 23.9368 | 225,000,000 | 2024-11-30 |
| 275 | 2024-12-23 | 53,857,830 | 0 | 23.9368 | 225,000,000 | 2024-11-30 |
| 276 | 2024-12-20 | 53,857,830 | 39,000 | 23.9368 | 225,000,000 | 2024-11-30 |
| 277 | 2024-12-19 | 53,818,830 | 0 | 23.9195 | 225,000,000 | 2024-11-30 |
| 278 | 2024-12-18 | 53,818,830 | -1,000 | 23.9195 | 225,000,000 | 2024-11-30 |
| 279 | 2024-12-17 | 53,819,830 | -77,000 | 23.9199 | 225,000,000 | 2024-11-30 |
| 280 | 2024-12-16 | 53,896,830 | 0 | 23.9541 | 225,000,000 | 2024-11-30 |
| 281 | 2024-12-13 | 53,896,830 | 1,000 | 23.9541 | 225,000,000 | 2024-11-30 |
| 282 | 2024-12-12 | 53,895,830 | -1,000 | 23.9537 | 225,000,000 | 2024-11-30 |
| 283 | 2024-12-11 | 53,896,830 | -8,000 | 23.9541 | 225,000,000 | 2024-11-30 |
| 284 | 2024-12-10 | 53,904,830 | 0 | 23.9577 | 225,000,000 | 2024-11-30 |
| 285 | 2024-12-09 | 53,904,830 | 0 | 23.9577 | 225,000,000 | 2024-11-30 |
| 286 | 2024-12-06 | 53,904,830 | 0 | 23.9577 | 225,000,000 | 2024-11-30 |
| 287 | 2024-12-05 | 53,904,830 | -3,000 | 23.9577 | 225,000,000 | 2024-11-30 |
| 288 | 2024-12-04 | 53,907,830 | 0 | 23.9590 | 225,000,000 | 2024-11-30 |
| 289 | 2024-12-03 | 53,907,830 | 0 | 23.9590 | 225,000,000 | 2024-11-30 |
| 290 | 2024-12-02 | 53,907,830 | 0 | 23.9590 | 225,000,000 | 2024-11-30 |
| 291 | 2024-11-29 | 53,907,830 | 0 | 23.9590 | 225,000,000 | 2024-10-31 |
| 292 | 2024-11-28 | 53,907,830 | 0 | 23.9590 | 225,000,000 | 2024-10-31 |
| 293 | 2024-11-27 | 53,907,830 | 0 | 23.9590 | 225,000,000 | 2024-10-31 |
| 294 | 2024-11-26 | 53,907,830 | 0 | 23.9590 | 225,000,000 | 2024-10-31 |
| 295 | 2024-11-25 | 53,907,830 | 0 | 23.9590 | 225,000,000 | 2024-10-31 |
| 296 | 2024-11-22 | 53,907,830 | -2,000 | 23.9590 | 225,000,000 | 2024-10-31 |
| 297 | 2024-11-21 | 53,909,830 | 0 | 23.9599 | 225,000,000 | 2024-10-31 |
| 298 | 2024-11-20 | 53,909,830 | 0 | 23.9599 | 225,000,000 | 2024-10-31 |
| 299 | 2024-11-19 | 53,909,830 | 0 | 23.9599 | 225,000,000 | 2024-10-31 |
| 300 | 2024-11-18 | 53,909,830 | 0 | 23.9599 | 225,000,000 | 2024-10-31 |
| 301 | 2024-11-15 | 53,909,830 | 0 | 23.9599 | 225,000,000 | 2024-10-31 |
| 302 | 2024-11-14 | 53,909,830 | 0 | 23.9599 | 225,000,000 | 2024-10-31 |
| 303 | 2024-11-13 | 53,909,830 | 0 | 23.9599 | 225,000,000 | 2024-10-31 |
| 304 | 2024-11-12 | 53,909,830 | 0 | 23.9599 | 225,000,000 | 2024-10-31 |
| 305 | 2024-11-11 | 53,909,830 | 0 | 23.9599 | 225,000,000 | 2024-10-31 |
| 306 | 2024-11-08 | 53,909,830 | 0 | 23.9599 | 225,000,000 | 2024-10-31 |
| 307 | 2024-11-07 | 53,909,830 | 0 | 23.9599 | 225,000,000 | 2024-10-31 |
| 308 | 2024-11-06 | 53,909,830 | -25,000 | 23.9599 | 225,000,000 | 2024-10-31 |
| 309 | 2024-11-05 | 53,934,830 | 0 | 23.9710 | 225,000,000 | 2024-10-31 |
| 310 | 2024-11-04 | 53,934,830 | 102,000 | 23.9710 | 225,000,000 | 2024-10-31 |
| 311 | 2024-11-01 | 53,832,830 | 0 | 23.9257 | 225,000,000 | 2024-10-31 |
| 312 | 2024-10-31 | 53,832,830 | 0 | 23.9257 | 225,000,000 | 2024-10-31 |
| 313 | 2024-10-30 | 53,832,830 | 0 | 23.9257 | 225,000,000 | 2024-09-30 |
| 314 | 2024-10-29 | 53,832,830 | 0 | 23.9257 | 225,000,000 | 2024-09-30 |
| 315 | 2024-10-28 | 53,832,830 | 0 | 23.9257 | 225,000,000 | 2024-09-30 |
| 316 | 2024-10-25 | 53,832,830 | 1,000 | 23.9257 | 225,000,000 | 2024-09-30 |
| 317 | 2024-10-24 | 53,831,830 | 0 | 23.9253 | 225,000,000 | 2024-09-30 |
| 318 | 2024-10-23 | 53,831,830 | 0 | 23.9253 | 225,000,000 | 2024-09-30 |
| 319 | 2024-10-22 | 53,831,830 | 0 | 23.9253 | 225,000,000 | 2024-09-30 |
| 320 | 2024-10-21 | 53,831,830 | 0 | 23.9253 | 225,000,000 | 2024-09-30 |
| 321 | 2024-10-18 | 53,831,830 | 0 | 23.9253 | 225,000,000 | 2024-09-30 |
| 322 | 2024-10-17 | 53,831,830 | 0 | 23.9253 | 225,000,000 | 2024-09-30 |
| 323 | 2024-10-16 | 53,831,830 | 0 | 23.9253 | 225,000,000 | 2024-09-30 |
| 324 | 2024-10-15 | 53,831,830 | -1,000 | 23.9253 | 225,000,000 | 2024-09-30 |
| 325 | 2024-10-14 | 53,832,830 | 0 | 23.9257 | 225,000,000 | 2024-09-30 |
| 326 | 2024-10-10 | 53,832,830 | 0 | 23.9257 | 225,000,000 | 2024-09-30 |
| 327 | 2024-10-09 | 53,832,830 | 24,000 | 23.9257 | 225,000,000 | 2024-09-30 |
| 328 | 2024-10-08 | 53,808,830 | 4,000 | 23.9150 | 225,000,000 | 2024-09-30 |
| 329 | 2024-10-07 | 53,804,830 | -304,000 | 23.9133 | 225,000,000 | 2024-09-30 |
| 330 | 2024-10-04 | 54,108,830 | -5,000 | 24.0484 | 225,000,000 | 2024-09-30 |
| 331 | 2024-10-03 | 54,113,830 | 0 | 24.0506 | 225,000,000 | 2024-09-30 |
| 332 | 2024-10-02 | 54,113,830 | 0 | 24.0506 | 225,000,000 | 2024-09-30 |
| 333 | 2024-09-30 | 54,113,830 | 0 | 24.0506 | 225,000,000 | 2024-09-30 |
| 334 | 2024-09-27 | 54,113,830 | 0 | 24.0506 | 225,000,000 | 2024-08-31 |
| 335 | 2024-09-26 | 54,113,830 | 0 | 24.0506 | 225,000,000 | 2024-08-31 |
| 336 | 2024-09-25 | 54,113,830 | 0 | 24.0506 | 225,000,000 | 2024-08-31 |
| 337 | 2024-09-24 | 54,113,830 | 0 | 24.0506 | 225,000,000 | 2024-08-31 |
| 338 | 2024-09-23 | 54,113,830 | 0 | 24.0506 | 225,000,000 | 2024-08-31 |
| 339 | 2024-09-20 | 54,113,830 | 0 | 24.0506 | 225,000,000 | 2024-08-31 |
| 340 | 2024-09-19 | 54,113,830 | -5,000 | 24.0506 | 225,000,000 | 2024-08-31 |
| 341 | 2024-09-17 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-08-31 |
| 342 | 2024-09-16 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-08-31 |
| 343 | 2024-09-13 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-08-31 |
| 344 | 2024-09-12 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-08-31 |
| 345 | 2024-09-11 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-08-31 |
| 346 | 2024-09-10 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-08-31 |
| 347 | 2024-09-09 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-08-31 |
| 348 | 2024-09-05 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-08-31 |
| 349 | 2024-09-04 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-08-31 |
| 350 | 2024-09-03 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-08-31 |
| 351 | 2024-09-02 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-08-31 |
| 352 | 2024-08-30 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-07-31 |
| 353 | 2024-08-29 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-07-31 |
| 354 | 2024-08-28 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-07-31 |
| 355 | 2024-08-27 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-07-31 |
| 356 | 2024-08-26 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-07-31 |
| 357 | 2024-08-23 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-07-31 |
| 358 | 2024-08-22 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-07-31 |
| 359 | 2024-08-21 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-07-31 |
| 360 | 2024-08-20 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-07-31 |
| 361 | 2024-08-19 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-07-31 |
| 362 | 2024-08-16 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-07-31 |
| 363 | 2024-08-15 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-07-31 |
| 364 | 2024-08-14 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-07-31 |
| 365 | 2024-08-13 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-07-31 |
| 366 | 2024-08-12 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-07-31 |
| 367 | 2024-08-09 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-07-31 |
| 368 | 2024-08-08 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-07-31 |
| 369 | 2024-08-07 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-07-31 |
| 370 | 2024-08-06 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-07-31 |
| 371 | 2024-08-05 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-07-31 |
| 372 | 2024-08-02 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-07-31 |
| 373 | 2024-08-01 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-07-31 |
| 374 | 2024-07-31 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-07-31 |
| 375 | 2024-07-30 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-06-30 |
| 376 | 2024-07-29 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-06-30 |
| 377 | 2024-07-26 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-06-30 |
| 378 | 2024-07-25 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-06-30 |
| 379 | 2024-07-24 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-06-30 |
| 380 | 2024-07-23 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-06-30 |
| 381 | 2024-07-22 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-06-30 |
| 382 | 2024-07-19 | 54,118,830 | 0 | 24.0528 | 225,000,000 | 2024-06-30 |
| 383 | 2024-07-18 | 54,118,830 | 11,000 | 24.0528 | 225,000,000 | 2024-06-30 |
| 384 | 2024-07-17 | 54,107,830 | 0 | 24.0479 | 225,000,000 | 2024-06-30 |
| 385 | 2024-07-16 | 54,107,830 | 0 | 24.0479 | 225,000,000 | 2024-06-30 |
| 386 | 2024-07-15 | 54,107,830 | 0 | 24.0479 | 225,000,000 | 2024-06-30 |
| 387 | 2024-07-12 | 54,107,830 | 0 | 24.0479 | 225,000,000 | 2024-06-30 |
| 388 | 2024-07-11 | 54,107,830 | 0 | 24.0479 | 225,000,000 | 2024-06-30 |
| 389 | 2024-07-10 | 54,107,830 | 0 | 24.0479 | 225,000,000 | 2024-06-30 |
| 390 | 2024-07-09 | 54,107,830 | 0 | 24.0479 | 225,000,000 | 2024-06-30 |
| 391 | 2024-07-08 | 54,107,830 | 0 | 24.0479 | 225,000,000 | 2024-06-30 |
| 392 | 2024-07-05 | 54,107,830 | -1,000 | 24.0479 | 225,000,000 | 2024-06-30 |
| 393 | 2024-07-04 | 54,108,830 | 0 | 24.0484 | 225,000,000 | 2024-06-30 |
| 394 | 2024-07-03 | 54,108,830 | -5,000 | 24.0484 | 225,000,000 | 2024-06-30 |
| 395 | 2024-07-02 | 54,113,830 | 0 | 24.0506 | 225,000,000 | 2024-06-30 |
| 396 | 2024-06-28 | 54,113,830 | 0 | 24.0506 | 225,000,000 | 2024-05-31 |
| 397 | 2024-06-27 | 54,113,830 | 0 | 24.0506 | 225,000,000 | 2024-05-31 |
| 398 | 2024-06-26 | 54,113,830 | 0 | 24.0506 | 225,000,000 | 2024-05-31 |
| 399 | 2024-06-25 | 54,113,830 | 0 | 24.0506 | 225,000,000 | 2024-05-31 |
| 400 | 2024-06-24 | 54,113,830 | -10,000 | 24.0506 | 225,000,000 | 2024-05-31 |
| 401 | 2024-06-21 | 54,123,830 | 0 | 24.0550 | 225,000,000 | 2024-05-31 |
| 402 | 2024-06-20 | 54,123,830 | -20,000 | 24.0550 | 225,000,000 | 2024-05-31 |
| 403 | 2024-06-19 | 54,143,830 | -10,000 | 24.0639 | 225,000,000 | 2024-05-31 |
| 404 | 2024-06-18 | 54,153,830 | 0 | 24.0684 | 225,000,000 | 2024-05-31 |
| 405 | 2024-06-17 | 54,153,830 | -1,000 | 24.0684 | 225,000,000 | 2024-05-31 |
| 406 | 2024-06-14 | 54,154,830 | 0 | 24.0688 | 225,000,000 | 2024-05-31 |
| 407 | 2024-06-13 | 54,154,830 | 10,000 | 24.0688 | 225,000,000 | 2024-05-31 |
| 408 | 2024-06-12 | 54,144,830 | 0 | 24.0644 | 225,000,000 | 2024-05-31 |
| 409 | 2024-06-11 | 54,144,830 | 30,000 | 24.0644 | 225,000,000 | 2024-05-31 |
| 410 | 2024-06-07 | 54,114,830 | -19,000 | 24.0510 | 225,000,000 | 2024-05-31 |
| 411 | 2024-06-06 | 54,133,830 | 41,000 | 24.0595 | 225,000,000 | 2024-05-31 |
| 412 | 2024-06-05 | 54,092,830 | 11,000 | 24.0413 | 225,000,000 | 2024-05-31 |
| 413 | 2024-06-04 | 54,081,830 | 0 | 24.0364 | 225,000,000 | 2024-05-31 |
| 414 | 2024-06-03 | 54,081,830 | 0 | 24.0364 | 225,000,000 | 2024-05-31 |
| 415 | 2024-05-31 | 54,081,830 | 0 | 24.0364 | 225,000,000 | 2024-05-31 |
| 416 | 2024-05-30 | 54,081,830 | 0 | 24.0364 | 225,000,000 | 2024-04-30 |
| 417 | 2024-05-29 | 54,081,830 | 0 | 24.0364 | 225,000,000 | 2024-04-30 |
| 418 | 2024-05-28 | 54,081,830 | 0 | 24.0364 | 225,000,000 | 2024-04-30 |
| 419 | 2024-05-27 | 54,081,830 | 0 | 24.0364 | 225,000,000 | 2024-04-30 |
| 420 | 2024-05-24 | 54,081,830 | 0 | 24.0364 | 225,000,000 | 2024-04-30 |
| 421 | 2024-05-23 | 54,081,830 | 0 | 24.0364 | 225,000,000 | 2024-04-30 |
| 422 | 2024-05-22 | 54,081,830 | 0 | 24.0364 | 225,000,000 | 2024-04-30 |
| 423 | 2024-05-21 | 54,081,830 | 10,000 | 24.0364 | 225,000,000 | 2024-04-30 |
| 424 | 2024-05-20 | 54,071,830 | 0 | 24.0319 | 225,000,000 | 2024-04-30 |
| 425 | 2024-05-17 | 54,071,830 | 0 | 24.0319 | 225,000,000 | 2024-04-30 |
| 426 | 2024-05-16 | 54,071,830 | 0 | 24.0319 | 225,000,000 | 2024-04-30 |
| 427 | 2024-05-14 | 54,071,830 | 0 | 24.0319 | 225,000,000 | 2024-04-30 |
| 428 | 2024-05-13 | 54,071,830 | 0 | 24.0319 | 225,000,000 | 2024-04-30 |
| 429 | 2024-05-10 | 54,071,830 | 0 | 24.0319 | 225,000,000 | 2024-04-30 |
| 430 | 2024-05-09 | 54,071,830 | -11,000 | 24.0319 | 225,000,000 | 2024-04-30 |
| 431 | 2024-05-08 | 54,082,830 | 138,000 | 24.0368 | 225,000,000 | 2024-04-30 |
| 432 | 2024-05-07 | 53,944,830 | 1,000 | 23.9755 | 225,000,000 | 2024-04-30 |
| 433 | 2024-05-06 | 53,943,830 | 0 | 23.9750 | 225,000,000 | 2024-04-30 |
| 434 | 2024-05-03 | 53,943,830 | 2,000 | 23.9750 | 225,000,000 | 2024-04-30 |
| 435 | 2024-05-02 | 53,941,830 | 0 | 23.9741 | 225,000,000 | 2024-04-30 |
| 436 | 2024-04-30 | 53,941,830 | -4,000 | 23.9741 | 225,000,000 | 2024-04-30 |
| 437 | 2024-04-29 | 53,945,830 | 0 | 23.9759 | 225,000,000 | 2024-03-31 |
| 438 | 2024-04-26 | 53,945,830 | 0 | 23.9759 | 225,000,000 | 2024-03-31 |
| 439 | 2024-04-25 | 53,945,830 | 0 | 23.9759 | 225,000,000 | 2024-03-31 |
| 440 | 2024-04-24 | 53,945,830 | 0 | 23.9759 | 225,000,000 | 2024-03-31 |
| 441 | 2024-04-23 | 53,945,830 | 0 | 23.9759 | 225,000,000 | 2024-03-31 |
| 442 | 2024-04-22 | 53,945,830 | 0 | 23.9759 | 225,000,000 | 2024-03-31 |
| 443 | 2024-04-19 | 53,945,830 | -4,000 | 23.9759 | 225,000,000 | 2024-03-31 |
| 444 | 2024-04-18 | 53,949,830 | 0 | 23.9777 | 225,000,000 | 2024-03-31 |
| 445 | 2024-04-17 | 53,949,830 | 0 | 23.9777 | 225,000,000 | 2024-03-31 |
| 446 | 2024-04-16 | 53,949,830 | 0 | 23.9777 | 225,000,000 | 2024-03-31 |
| 447 | 2024-04-15 | 53,949,830 | 0 | 23.9777 | 225,000,000 | 2024-03-31 |
| 448 | 2024-04-12 | 53,949,830 | 0 | 23.9777 | 225,000,000 | 2024-03-31 |
| 449 | 2024-04-11 | 53,949,830 | 0 | 23.9777 | 225,000,000 | 2024-03-31 |
| 450 | 2024-04-10 | 53,949,830 | 0 | 23.9777 | 225,000,000 | 2024-03-31 |
| 451 | 2024-04-09 | 53,949,830 | 0 | 23.9777 | 225,000,000 | 2024-03-31 |
| 452 | 2024-04-08 | 53,949,830 | 0 | 23.9777 | 225,000,000 | 2024-03-31 |
| 453 | 2024-04-05 | 53,949,830 | 0 | 23.9777 | 225,000,000 | 2024-03-31 |
| 454 | 2024-04-03 | 53,949,830 | 0 | 23.9777 | 225,000,000 | 2024-03-31 |
| 455 | 2024-04-02 | 53,949,830 | 0 | 23.9777 | 225,000,000 | 2024-03-31 |
| 456 | 2024-03-28 | 53,949,830 | -12,000 | 23.9777 | 225,000,000 | 2024-02-29 |
| 457 | 2024-03-27 | 53,961,830 | -11,000 | 23.9830 | 225,000,000 | 2024-02-29 |
| 458 | 2024-03-26 | 53,972,830 | 0 | 23.9879 | 225,000,000 | 2024-02-29 |
| 459 | 2024-03-25 | 53,972,830 | 0 | 23.9879 | 225,000,000 | 2024-02-29 |
| 460 | 2024-03-22 | 53,972,830 | 0 | 23.9879 | 225,000,000 | 2024-02-29 |
| 461 | 2024-03-21 | 53,972,830 | 0 | 23.9879 | 225,000,000 | 2024-02-29 |
| 462 | 2024-03-20 | 53,972,830 | 0 | 23.9879 | 225,000,000 | 2024-02-29 |
| 463 | 2024-03-19 | 53,972,830 | 0 | 23.9879 | 225,000,000 | 2024-02-29 |
| 464 | 2024-03-18 | 53,972,830 | -206,000 | 23.9879 | 225,000,000 | 2024-02-29 |
| 465 | 2024-03-15 | 54,178,830 | -1,000 | 24.0795 | 225,000,000 | 2024-02-29 |
| 466 | 2024-03-14 | 54,179,830 | 0 | 24.0799 | 225,000,000 | 2024-02-29 |
| 467 | 2024-03-13 | 54,179,830 | 1,000 | 24.0799 | 225,000,000 | 2024-02-29 |
| 468 | 2024-03-12 | 54,178,830 | 0 | 24.0795 | 225,000,000 | 2024-02-29 |
| 469 | 2024-03-11 | 54,178,830 | 0 | 24.0795 | 225,000,000 | 2024-02-29 |
| 470 | 2024-03-08 | 54,178,830 | 0 | 24.0795 | 225,000,000 | 2024-02-29 |
| 471 | 2024-03-07 | 54,178,830 | 0 | 24.0795 | 225,000,000 | 2024-02-29 |
| 472 | 2024-03-06 | 54,178,830 | 0 | 24.0795 | 225,000,000 | 2024-02-29 |
| 473 | 2024-03-05 | 54,178,830 | 0 | 24.0795 | 225,000,000 | 2024-02-29 |
| 474 | 2024-03-04 | 54,178,830 | -107,000 | 24.0795 | 225,000,000 | 2024-02-29 |
| 475 | 2024-03-01 | 54,285,830 | 0 | 24.1270 | 225,000,000 | 2024-02-29 |
| 476 | 2024-02-29 | 54,285,830 | 0 | 24.1270 | 225,000,000 | 2024-02-29 |
| 477 | 2024-02-28 | 54,285,830 | -1,000 | 24.1270 | 225,000,000 | 2024-01-31 |
| 478 | 2024-02-27 | 54,286,830 | 0 | 24.1275 | 225,000,000 | 2024-01-31 |
| 479 | 2024-02-26 | 54,286,830 | 0 | 24.1275 | 225,000,000 | 2024-01-31 |
| 480 | 2024-02-23 | 54,286,830 | -6,000 | 24.1275 | 225,000,000 | 2024-01-31 |
| 481 | 2024-02-22 | 54,292,830 | 0 | 24.1301 | 225,000,000 | 2024-01-31 |
| 482 | 2024-02-21 | 54,292,830 | 0 | 24.1301 | 225,000,000 | 2024-01-31 |
| 483 | 2024-02-20 | 54,292,830 | 0 | 24.1301 | 225,000,000 | 2024-01-31 |
| 484 | 2024-02-19 | 54,292,830 | -10,000 | 24.1301 | 225,000,000 | 2024-01-31 |
| 485 | 2024-02-16 | 54,302,830 | 0 | 24.1346 | 225,000,000 | 2024-01-31 |
| 486 | 2024-02-15 | 54,302,830 | 0 | 24.1346 | 225,000,000 | 2024-01-31 |
| 487 | 2024-02-14 | 54,302,830 | 4,000 | 24.1346 | 225,000,000 | 2024-01-31 |
| 488 | 2024-02-09 | 54,298,830 | 0 | 24.1328 | 225,000,000 | 2024-01-31 |
| 489 | 2024-02-08 | 54,298,830 | 0 | 24.1328 | 225,000,000 | 2024-01-31 |
| 490 | 2024-02-07 | 54,298,830 | -3,000 | 24.1328 | 225,000,000 | 2024-01-31 |
| 491 | 2024-02-06 | 54,301,830 | 0 | 24.1341 | 225,000,000 | 2024-01-31 |
| 492 | 2024-02-05 | 54,301,830 | 0 | 24.1341 | 225,000,000 | 2024-01-31 |
| 493 | 2024-02-02 | 54,301,830 | 0 | 24.1341 | 225,000,000 | 2024-01-31 |
| 494 | 2024-02-01 | 54,301,830 | 0 | 24.1341 | 225,000,000 | 2024-01-31 |
| 495 | 2024-01-31 | 54,301,830 | 0 | 24.1341 | 225,000,000 | 2024-01-31 |
| 496 | 2024-01-30 | 54,301,830 | 0 | 24.1341 | 225,000,000 | 2023-12-31 |
| 497 | 2024-01-29 | 54,301,830 | -1,000 | 24.1341 | 225,000,000 | 2023-12-31 |
| 498 | 2024-01-26 | 54,302,830 | 0 | 24.1346 | 225,000,000 | 2023-12-31 |
| 499 | 2024-01-25 | 54,302,830 | 0 | 24.1346 | 225,000,000 | 2023-12-31 |
| 500 | 2024-01-24 | 54,302,830 | -4,000 | 24.1346 | 225,000,000 | 2023-12-31 |
| 501 | 2024-01-23 | 54,306,830 | -7,000 | 24.1364 | 225,000,000 | 2023-12-31 |
| 502 | 2024-01-22 | 54,313,830 | 0 | 24.1395 | 225,000,000 | 2023-12-31 |
| 503 | 2024-01-19 | 54,313,830 | 0 | 24.1395 | 225,000,000 | 2023-12-31 |
| 504 | 2024-01-18 | 54,313,830 | 0 | 24.1395 | 225,000,000 | 2023-12-31 |
| 505 | 2024-01-17 | 54,313,830 | 0 | 24.1395 | 225,000,000 | 2023-12-31 |
| 506 | 2024-01-16 | 54,313,830 | 0 | 24.1395 | 225,000,000 | 2023-12-31 |
| 507 | 2024-01-15 | 54,313,830 | 0 | 24.1395 | 225,000,000 | 2023-12-31 |
| 508 | 2024-01-12 | 54,313,830 | 0 | 24.1395 | 225,000,000 | 2023-12-31 |
| 509 | 2024-01-11 | 54,313,830 | 0 | 24.1395 | 225,000,000 | 2023-12-31 |
| 510 | 2024-01-10 | 54,313,830 | 0 | 24.1395 | 225,000,000 | 2023-12-31 |
| 511 | 2024-01-09 | 54,313,830 | 0 | 24.1395 | 225,000,000 | 2023-12-31 |
| 512 | 2024-01-08 | 54,313,830 | 0 | 24.1395 | 225,000,000 | 2023-12-31 |
| 513 | 2024-01-05 | 54,313,830 | 0 | 24.1395 | 225,000,000 | 2023-12-31 |
| 514 | 2024-01-04 | 54,313,830 | 0 | 24.1395 | 225,000,000 | 2023-12-31 |
| 515 | 2024-01-03 | 54,313,830 | 0 | 24.1395 | 225,000,000 | 2023-12-31 |
| 516 | 2024-01-02 | 54,313,830 | 0 | 24.1395 | 225,000,000 | 2023-12-31 |
| 517 | 2023-12-29 | 54,313,830 | 0 | 24.1395 | 225,000,000 | 2023-11-30 |
| 518 | 2023-12-28 | 54,313,830 | 0 | 24.1395 | 225,000,000 | 2023-11-30 |
| 519 | 2023-12-27 | 54,313,830 | 0 | 24.1395 | 225,000,000 | 2023-11-30 |
| 520 | 2023-12-22 | 54,313,830 | 0 | 24.1395 | 225,000,000 | 2023-11-30 |
| 521 | 2023-12-21 | 54,313,830 | 1,000 | 24.1395 | 225,000,000 | 2023-11-30 |
| 522 | 2023-12-20 | 54,312,830 | 0 | 24.1390 | 225,000,000 | 2023-11-30 |
| 523 | 2023-12-19 | 54,312,830 | 0 | 24.1390 | 225,000,000 | 2023-11-30 |
| 524 | 2023-12-18 | 54,312,830 | -4,000 | 24.1390 | 225,000,000 | 2023-11-30 |
| 525 | 2023-12-15 | 54,316,830 | 0 | 24.1408 | 225,000,000 | 2023-11-30 |
| 526 | 2023-12-14 | 54,316,830 | 0 | 24.1408 | 225,000,000 | 2023-11-30 |
| 527 | 2023-12-13 | 54,316,830 | 0 | 24.1408 | 225,000,000 | 2023-11-30 |
| 528 | 2023-12-12 | 54,316,830 | 0 | 24.1408 | 225,000,000 | 2023-11-30 |
| 529 | 2023-12-11 | 54,316,830 | 0 | 24.1408 | 225,000,000 | 2023-11-30 |
| 530 | 2023-12-08 | 54,316,830 | 1,000 | 24.1408 | 225,000,000 | 2023-11-30 |
| 531 | 2023-12-07 | 54,315,830 | 7,000 | 24.1404 | 225,000,000 | 2023-11-30 |
| 532 | 2023-12-06 | 54,308,830 | 0 | 24.1373 | 225,000,000 | 2023-11-30 |
| 533 | 2023-12-05 | 54,308,830 | 0 | 24.1373 | 225,000,000 | 2023-11-30 |
| 534 | 2023-12-04 | 54,308,830 | 0 | 24.1373 | 225,000,000 | 2023-11-30 |
| 535 | 2023-12-01 | 54,308,830 | -3,000 | 24.1373 | 225,000,000 | 2023-11-30 |
| 536 | 2023-11-30 | 54,311,830 | 0 | 24.1386 | 225,000,000 | 2023-11-30 |
| 537 | 2023-11-29 | 54,311,830 | 0 | 24.1386 | 225,000,000 | 2023-10-31 |
| 538 | 2023-11-28 | 54,311,830 | -5,000 | 24.1386 | 225,000,000 | 2023-10-31 |
| 539 | 2023-11-27 | 54,316,830 | -2,000 | 24.1408 | 225,000,000 | 2023-10-31 |
| 540 | 2023-11-24 | 54,318,830 | -1,000 | 24.1417 | 225,000,000 | 2023-10-31 |
| 541 | 2023-11-23 | 54,319,830 | -7,000 | 24.1421 | 225,000,000 | 2023-10-31 |
| 542 | 2023-11-22 | 54,326,830 | 0 | 24.1453 | 225,000,000 | 2023-10-31 |
| 543 | 2023-11-21 | 54,326,830 | 0 | 24.1453 | 225,000,000 | 2023-10-31 |
| 544 | 2023-11-20 | 54,326,830 | 0 | 24.1453 | 225,000,000 | 2023-10-31 |
| 545 | 2023-11-17 | 54,326,830 | 0 | 24.1453 | 225,000,000 | 2023-10-31 |
| 546 | 2023-11-16 | 54,326,830 | 0 | 24.1453 | 225,000,000 | 2023-10-31 |
| 547 | 2023-11-15 | 54,326,830 | -2,000 | 24.1453 | 225,000,000 | 2023-10-31 |
| 548 | 2023-11-14 | 54,328,830 | -1,000 | 24.1461 | 225,000,000 | 2023-10-31 |
| 549 | 2023-11-13 | 54,329,830 | -94,000 | 24.1466 | 225,000,000 | 2023-10-31 |
| 550 | 2023-11-10 | 54,423,830 | 40,000 | 24.1884 | 225,000,000 | 2023-10-31 |
| 551 | 2023-11-09 | 54,383,830 | 0 | 24.1706 | 225,000,000 | 2023-10-31 |
| 552 | 2023-11-08 | 54,383,830 | 0 | 24.1706 | 225,000,000 | 2023-10-31 |
| 553 | 2023-11-07 | 54,383,830 | 0 | 24.1706 | 225,000,000 | 2023-10-31 |
| 554 | 2023-11-06 | 54,383,830 | 2,000 | 24.1706 | 225,000,000 | 2023-10-31 |
| 555 | 2023-11-03 | 54,381,830 | 0 | 24.1697 | 225,000,000 | 2023-10-31 |
| 556 | 2023-11-02 | 54,381,830 | 4,000 | 24.1697 | 225,000,000 | 2023-10-31 |
| 557 | 2023-11-01 | 54,377,830 | 0 | 24.1679 | 225,000,000 | 2023-10-31 |
| 558 | 2023-10-31 | 54,377,830 | 2,000 | 24.1679 | 225,000,000 | 2023-10-31 |
| 559 | 2023-10-30 | 54,375,830 | -3,000 | 24.1670 | 225,000,000 | 2023-09-30 |
| 560 | 2023-10-27 | 54,378,830 | 22,000 | 24.1684 | 225,000,000 | 2023-09-30 |
| 561 | 2023-10-26 | 54,356,830 | 1,000 | 24.1586 | 225,000,000 | 2023-09-30 |
| 562 | 2023-10-25 | 54,355,830 | -12,000 | 24.1581 | 225,000,000 | 2023-09-30 |
| 563 | 2023-10-24 | 54,367,830 | 11,000 | 24.1635 | 225,000,000 | 2023-09-30 |
| 564 | 2023-10-20 | 54,356,830 | 0 | 24.1586 | 225,000,000 | 2023-09-30 |
| 565 | 2023-10-19 | 54,356,830 | 0 | 24.1586 | 225,000,000 | 2023-09-30 |
| 566 | 2023-10-18 | 54,356,830 | 2,000 | 24.1586 | 225,000,000 | 2023-09-30 |
| 567 | 2023-10-17 | 54,354,830 | 0 | 24.1577 | 225,000,000 | 2023-09-30 |
| 568 | 2023-10-16 | 54,354,830 | 5,000 | 24.1577 | 225,000,000 | 2023-09-30 |
| 569 | 2023-10-13 | 54,349,830 | 0 | 24.1555 | 225,000,000 | 2023-09-30 |
| 570 | 2023-10-12 | 54,349,830 | -12,000 | 24.1555 | 225,000,000 | 2023-09-30 |
| 571 | 2023-10-11 | 54,361,830 | 0 | 24.1608 | 225,000,000 | 2023-09-30 |
| 572 | 2023-10-10 | 54,361,830 | 0 | 24.1608 | 225,000,000 | 2023-09-30 |
| 573 | 2023-10-09 | 54,361,830 | 0 | 24.1608 | 225,000,000 | 2023-09-30 |
| 574 | 2023-10-06 | 54,361,830 | -3,000 | 24.1608 | 225,000,000 | 2023-09-30 |
| 575 | 2023-10-05 | 54,364,830 | 0 | 24.1621 | 225,000,000 | 2023-09-30 |
| 576 | 2023-10-04 | 54,364,830 | 2,000 | 24.1621 | 225,000,000 | 2023-09-30 |
| 577 | 2023-10-03 | 54,362,830 | 1,000 | 24.1613 | 225,000,000 | 2023-09-30 |
| 578 | 2023-09-29 | 54,361,830 | 0 | 24.1608 | 225,000,000 | 2023-08-31 |
| 579 | 2023-09-28 | 54,361,830 | -1,000 | 24.1608 | 225,000,000 | 2023-08-31 |
| 580 | 2023-09-27 | 54,362,830 | -3,000 | 24.1613 | 225,000,000 | 2023-08-31 |
| 581 | 2023-09-26 | 54,365,830 | -10,000 | 24.1626 | 225,000,000 | 2023-08-31 |
| 582 | 2023-09-25 | 54,375,830 | 0 | 24.1670 | 225,000,000 | 2023-08-31 |
| 583 | 2023-09-22 | 54,375,830 | 223,000 | 24.1670 | 225,000,000 | 2023-08-31 |
| 584 | 2023-09-21 | 54,152,830 | 1,000 | 24.0679 | 225,000,000 | 2023-08-31 |
| 585 | 2023-09-20 | 54,151,830 | 0 | 24.0675 | 225,000,000 | 2023-08-31 |
| 586 | 2023-09-19 | 54,151,830 | 0 | 24.0675 | 225,000,000 | 2023-08-31 |
| 587 | 2023-09-18 | 54,151,830 | 0 | 24.0675 | 225,000,000 | 2023-08-31 |
| 588 | 2023-09-15 | 54,151,830 | 1,000 | 24.0675 | 225,000,000 | 2023-08-31 |
| 589 | 2023-09-14 | 54,150,830 | 8,000 | 24.0670 | 225,000,000 | 2023-08-31 |
| 590 | 2023-09-13 | 54,142,830 | 13,000 | 24.0635 | 225,000,000 | 2023-08-31 |
| 591 | 2023-09-12 | 54,129,830 | 0 | 24.0577 | 225,000,000 | 2023-08-31 |
| 592 | 2023-09-11 | 54,129,830 | -1,000 | 24.0577 | 225,000,000 | 2023-08-31 |
| 593 | 2023-09-07 | 54,130,830 | 1,000 | 24.0581 | 225,000,000 | 2023-08-31 |
| 594 | 2023-09-06 | 54,129,830 | 0 | 24.0577 | 225,000,000 | 2023-08-31 |
| 595 | 2023-09-05 | 54,129,830 | 0 | 24.0577 | 225,000,000 | 2023-08-31 |
| 596 | 2023-09-04 | 54,129,830 | -1,000 | 24.0577 | 225,000,000 | 2023-08-31 |
| 597 | 2023-08-31 | 54,130,830 | 0 | 24.0581 | 225,000,000 | 2023-08-31 |
| 598 | 2023-08-30 | 54,130,830 | -11,000 | 24.0581 | 225,000,000 | 2023-07-31 |
| 599 | 2023-08-29 | 54,141,830 | -17,000 | 24.0630 | 225,000,000 | 2023-07-31 |
| 600 | 2023-08-28 | 54,158,830 | -18,000 | 24.0706 | 225,000,000 | 2023-07-31 |
| 601 | 2023-08-25 | 54,176,830 | 11,000 | 24.0786 | 225,000,000 | 2023-07-31 |
| 602 | 2023-08-24 | 54,165,830 | 65,000 | 24.0737 | 225,000,000 | 2023-07-31 |
| 603 | 2023-08-23 | 54,100,830 | 37,000 | 24.0448 | 225,000,000 | 2023-07-31 |
| 604 | 2023-08-22 | 54,063,830 | -25,000 | 24.0284 | 225,000,000 | 2023-07-31 |
| 605 | 2023-08-21 | 54,088,830 | 75,000 | 24.0395 | 225,000,000 | 2023-07-31 |
| 606 | 2023-08-18 | 54,013,830 | 33,000 | 24.0061 | 225,000,000 | 2023-07-31 |
| 607 | 2023-08-17 | 53,980,830 | 0 | 23.9915 | 225,000,000 | 2023-07-31 |
| 608 | 2023-08-16 | 53,980,830 | 16,000 | 23.9915 | 225,000,000 | 2023-07-31 |
| 609 | 2023-08-15 | 53,964,830 | 0 | 23.9844 | 225,000,000 | 2023-07-31 |
| 610 | 2023-08-14 | 53,964,830 | 0 | 23.9844 | 225,000,000 | 2023-07-31 |
| 611 | 2023-08-11 | 53,964,830 | 0 | 23.9844 | 225,000,000 | 2023-07-31 |
| 612 | 2023-08-10 | 53,964,830 | -9,000 | 23.9844 | 225,000,000 | 2023-07-31 |
| 613 | 2023-08-09 | 53,973,830 | 16,000 | 23.9884 | 225,000,000 | 2023-07-31 |
| 614 | 2023-08-08 | 53,957,830 | 0 | 23.9813 | 225,000,000 | 2023-07-31 |
| 615 | 2023-08-07 | 53,957,830 | 20,000 | 23.9813 | 225,000,000 | 2023-07-31 |
| 616 | 2023-08-04 | 53,937,830 | 0 | 23.9724 | 225,000,000 | 2023-07-31 |
| 617 | 2023-08-03 | 53,937,830 | 0 | 23.9724 | 225,000,000 | 2023-07-31 |
| 618 | 2023-08-02 | 53,937,830 | 13,000 | 23.9724 | 225,000,000 | 2023-07-31 |
| 619 | 2023-08-01 | 53,924,830 | -3,000 | 23.9666 | 225,000,000 | 2023-07-31 |
| 620 | 2023-07-31 | 53,927,830 | 0 | 23.9679 | 225,000,000 | 2023-07-31 |
| 621 | 2023-07-28 | 53,927,830 | -6,000 | 23.9679 | 225,000,000 | 2023-06-30 |
| 622 | 2023-07-27 | 53,933,830 | 8,000 | 23.9706 | 225,000,000 | 2023-06-30 |
| 623 | 2023-07-26 | 53,925,830 | 112,000 | 23.9670 | 225,000,000 | 2023-06-30 |
| 624 | 2023-07-25 | 53,813,830 | 3,000 | 23.9173 | 225,000,000 | 2023-06-30 |
| 625 | 2023-07-24 | 53,810,830 | 0 | 23.9159 | 225,000,000 | 2023-06-30 |
| 626 | 2023-07-21 | 53,810,830 | -1,000 | 23.9159 | 225,000,000 | 2023-06-30 |
| 627 | 2023-07-20 | 53,811,830 | -18,000 | 23.9164 | 225,000,000 | 2023-06-30 |
| 628 | 2023-07-19 | 53,829,830 | 8,000 | 23.9244 | 225,000,000 | 2023-06-30 |
| 629 | 2023-07-18 | 53,821,830 | 0 | 23.9208 | 225,000,000 | 2023-06-30 |
| 630 | 2023-07-14 | 53,821,830 | 0 | 23.9208 | 225,000,000 | 2023-06-30 |
| 631 | 2023-07-13 | 53,821,830 | 48,449,830 | 23.9208 | 225,000,000 | 2023-06-30 |
| 632 | 2023-07-12 | 5,372,000 | 8,000 | 2.3876 | 225,000,000 | 2023-06-30 |
| 633 | 2023-07-11 | 5,364,000 | 0 | 2.3840 | 225,000,000 | 2023-06-30 |
| 634 | 2023-07-10 | 5,364,000 | 100,000 | 2.3840 | 225,000,000 | 2023-06-30 |
| 635 | 2023-07-07 | 5,264,000 | 34,000 | 2.3396 | 225,000,000 | 2023-06-30 |
| 636 | 2023-07-06 | 5,230,000 | 17,000 | 2.3244 | 225,000,000 | 2023-06-30 |
| 637 | 2023-07-05 | 5,213,000 | 5,000 | 2.3169 | 225,000,000 | 2023-06-30 |
| 638 | 2023-07-04 | 5,208,000 | 2,000 | 2.3147 | 225,000,000 | 2023-06-30 |
| 639 | 2023-07-03 | 5,206,000 | -5,000 | 2.3138 | 225,000,000 | 2023-06-30 |
| 640 | 2023-06-30 | 5,211,000 | 114,000 | 2.3160 | 225,000,000 | 2023-06-30 |
| 641 | 2023-06-29 | 5,097,000 | -20,000 | 2.2653 | 225,000,000 | 2023-05-31 |
| 642 | 2023-06-28 | 5,117,000 | -11,000 | 2.2742 | 225,000,000 | 2023-05-31 |
| 643 | 2023-06-27 | 5,128,000 | -1,000 | 2.2791 | 225,000,000 | 2023-05-31 |
| 644 | 2023-06-26 | 5,129,000 | 1,000 | 2.2796 | 225,000,000 | 2023-05-31 |
| 645 | 2023-06-23 | 5,128,000 | 0 | 2.2791 | 225,000,000 | 2023-05-31 |
| 646 | 2023-06-21 | 5,128,000 | 0 | 2.2791 | 225,000,000 | 2023-05-31 |
| 647 | 2023-06-20 | 5,128,000 | -4,000 | 2.2791 | 225,000,000 | 2023-05-31 |
| 648 | 2023-06-19 | 5,132,000 | 0 | 2.2809 | 225,000,000 | 2023-05-31 |
| 649 | 2023-06-16 | 5,132,000 | 44,000 | 2.2809 | 225,000,000 | 2023-05-31 |
| 650 | 2023-06-15 | 5,088,000 | -1,000 | 2.2613 | 225,000,000 | 2023-05-31 |
| 651 | 2023-06-14 | 5,089,000 | 14,000 | 2.2618 | 225,000,000 | 2023-05-31 |
| 652 | 2023-06-13 | 5,075,000 | 33,000 | 2.2556 | 225,000,000 | 2023-05-31 |
| 653 | 2023-06-12 | 5,042,000 | -28,000 | 2.2409 | 225,000,000 | 2023-05-31 |
| 654 | 2023-06-09 | 5,070,000 | 0 | 2.2533 | 225,000,000 | 2023-05-31 |
| 655 | 2023-06-08 | 5,070,000 | 16,000 | 2.2533 | 225,000,000 | 2023-05-31 |
| 656 | 2023-06-07 | 5,054,000 | 43,000 | 2.2462 | 225,000,000 | 2023-05-31 |
| 657 | 2023-06-06 | 5,011,000 | -10,000 | 2.2271 | 225,000,000 | 2023-05-31 |
| 658 | 2023-06-05 | 5,021,000 | 11,000 | 2.2316 | 225,000,000 | 2023-05-31 |
| 659 | 2023-06-02 | 5,010,000 | 193,000 | 2.2267 | 225,000,000 | 2023-05-31 |
| 660 | 2023-06-01 | 4,817,000 | 18,000 | 2.1409 | 225,000,000 | 2023-05-31 |
| 661 | 2023-05-31 | 4,799,000 | 24,000 | 2.1329 | 225,000,000 | 2023-05-31 |
| 662 | 2023-05-30 | 4,775,000 | 72,000 | 2.1222 | 225,000,000 | 2023-04-30 |
| 663 | 2023-05-29 | 4,703,000 | 10,000 | 2.0902 | 225,000,000 | 2023-04-30 |
| 664 | 2023-05-25 | 4,693,000 | 20,000 | 2.0858 | 225,000,000 | 2023-04-30 |
| 665 | 2023-05-24 | 4,673,000 | 149,000 | 2.0769 | 225,000,000 | 2023-04-30 |
| 666 | 2023-05-23 | 4,524,000 | 83,000 | 2.0107 | 225,000,000 | 2023-04-30 |
| 667 | 2023-05-22 | 4,441,000 | 39,000 | 1.9738 | 225,000,000 | 2023-04-30 |
| 668 | 2023-05-19 | 4,402,000 | 50,000 | 1.9564 | 225,000,000 | 2023-04-30 |
| 669 | 2023-05-18 | 4,352,000 | 31,000 | 1.9342 | 225,000,000 | 2023-04-30 |
| 670 | 2023-05-17 | 4,321,000 | -3,000 | 1.9204 | 225,000,000 | 2023-04-30 |
| 671 | 2023-05-16 | 4,324,000 | 0 | 1.9218 | 225,000,000 | 2023-04-30 |
| 672 | 2023-05-15 | 4,324,000 | 25,000 | 1.9218 | 225,000,000 | 2023-04-30 |
| 673 | 2023-05-12 | 4,299,000 | -3,000 | 1.9107 | 225,000,000 | 2023-04-30 |
| 674 | 2023-05-11 | 4,302,000 | -34,000 | 1.9120 | 225,000,000 | 2023-04-30 |
| 675 | 2023-05-10 | 4,336,000 | 77,000 | 1.9271 | 225,000,000 | 2023-04-30 |
| 676 | 2023-05-09 | 4,259,000 | 5,000 | 1.8929 | 225,000,000 | 2023-04-30 |
| 677 | 2023-05-08 | 4,254,000 | 27,000 | 1.8907 | 225,000,000 | 2023-04-30 |
| 678 | 2023-05-05 | 4,227,000 | 29,000 | 1.8787 | 225,000,000 | 2023-04-30 |
| 679 | 2023-05-04 | 4,198,000 | -30,000 | 1.8658 | 225,000,000 | 2023-04-30 |
| 680 | 2023-05-03 | 4,228,000 | -76,000 | 1.8791 | 225,000,000 | 2023-04-30 |
| 681 | 2023-05-02 | 4,304,000 | -3,000 | 1.9129 | 225,000,000 | 2023-04-30 |
| 682 | 2023-04-28 | 4,307,000 | 4,000 | 1.9142 | 225,000,000 | 2023-03-31 |
| 683 | 2023-04-27 | 4,303,000 | 36,000 | 1.9124 | 225,000,000 | 2023-03-31 |
| 684 | 2023-04-26 | 4,267,000 | -23,000 | 1.8964 | 225,000,000 | 2023-03-31 |
| 685 | 2023-04-25 | 4,290,000 | 3,000 | 1.9067 | 225,000,000 | 2023-03-31 |
| 686 | 2023-04-24 | 4,287,000 | -91,000 | 1.9053 | 225,000,000 | 2023-03-31 |
| 687 | 2023-04-21 | 4,378,000 | 0 | 1.9458 | 225,000,000 | 2023-03-31 |
| 688 | 2023-04-20 | 4,378,000 | -7,000 | 1.9458 | 225,000,000 | 2023-03-31 |
| 689 | 2023-04-19 | 4,385,000 | -58,000 | 1.9489 | 225,000,000 | 2023-03-31 |
| 690 | 2023-04-18 | 4,443,000 | 251,000 | 1.9747 | 225,000,000 | 2023-03-31 |
| 691 | 2023-04-17 | 4,192,000 | 28,000 | 1.8631 | 225,000,000 | 2023-03-31 |
| 692 | 2023-04-14 | 4,164,000 | 62,000 | 1.8507 | 225,000,000 | 2023-03-31 |
| 693 | 2023-04-13 | 4,102,000 | -308,000 | 1.8231 | 225,000,000 | 2023-03-31 |
| 694 | 2023-04-12 | 4,410,000 | -95,000 | 1.9600 | 225,000,000 | 2023-03-31 |
| 695 | 2023-04-11 | 4,505,000 | -35,000 | 2.0022 | 225,000,000 | 2023-03-31 |
| 696 | 2023-04-06 | 4,540,000 | 8,000 | 2.0178 | 225,000,000 | 2023-03-31 |
| 697 | 2023-04-04 | 4,532,000 | 2,000 | 2.0142 | 225,000,000 | 2023-03-31 |
| 698 | 2023-04-03 | 4,530,000 | 65,000 | 2.0133 | 225,000,000 | 2023-03-31 |
| 699 | 2023-03-31 | 4,465,000 | 3,000 | 1.9844 | 225,000,000 | 2023-03-31 |
| 700 | 2023-03-30 | 4,462,000 | 15,000 | 1.9831 | 225,000,000 | 2023-02-28 |
| 701 | 2023-03-29 | 4,447,000 | 30,000 | 1.9764 | 225,000,000 | 2023-02-28 |
| 702 | 2023-03-28 | 4,417,000 | 1,000 | 1.9631 | 225,000,000 | 2023-02-28 |
| 703 | 2023-03-27 | 4,416,000 | 29,000 | 1.9627 | 225,000,000 | 2023-02-28 |
| 704 | 2023-03-24 | 4,387,000 | 3,000 | 1.9498 | 225,000,000 | 2023-02-28 |
| 705 | 2023-03-23 | 4,384,000 | 2,000 | 1.9484 | 225,000,000 | 2023-02-28 |
| 706 | 2023-03-22 | 4,382,000 | 23,000 | 1.9476 | 225,000,000 | 2023-02-28 |
| 707 | 2023-03-21 | 4,359,000 | 32,000 | 1.9373 | 225,000,000 | 2023-02-28 |
| 708 | 2023-03-20 | 4,327,000 | 12,000 | 1.9231 | 225,000,000 | 2023-02-28 |
| 709 | 2023-03-17 | 4,315,000 | -9,000 | 1.9178 | 225,000,000 | 2023-02-28 |
| 710 | 2023-03-16 | 4,324,000 | -20,000 | 1.9218 | 225,000,000 | 2023-02-28 |
| 711 | 2023-03-15 | 4,344,000 | -7,000 | 1.9307 | 225,000,000 | 2023-02-28 |
| 712 | 2023-03-14 | 4,351,000 | -56,000 | 1.9338 | 225,000,000 | 2023-02-28 |
| 713 | 2023-03-13 | 4,407,000 | -6,000 | 1.9587 | 225,000,000 | 2023-02-28 |
| 714 | 2023-03-10 | 4,413,000 | -4,000 | 1.9613 | 225,000,000 | 2023-02-28 |
| 715 | 2023-03-09 | 4,417,000 | 0 | 1.9631 | 225,000,000 | 2023-02-28 |
| 716 | 2023-03-08 | 4,417,000 | 10,000 | 1.9631 | 225,000,000 | 2023-02-28 |
| 717 | 2023-03-07 | 4,407,000 | 46,000 | 1.9587 | 225,000,000 | 2023-02-28 |
| 718 | 2023-03-06 | 4,361,000 | -107,000 | 1.9382 | 225,000,000 | 2023-02-28 |
| 719 | 2023-03-03 | 4,468,000 | 4,000 | 1.9858 | 225,000,000 | 2023-02-28 |
| 720 | 2023-03-02 | 4,464,000 | 112,000 | 1.9840 | 225,000,000 | 2023-02-28 |
| 721 | 2023-03-01 | 4,352,000 | 10,000 | 1.9342 | 225,000,000 | 2023-02-28 |
| 722 | 2023-02-28 | 4,342,000 | 99,000 | 1.9298 | 225,000,000 | 2023-02-28 |
| 723 | 2023-02-27 | 4,243,000 | -37,000 | 1.8858 | 225,000,000 | 2023-01-31 |
| 724 | 2023-02-24 | 4,280,000 | -10,000 | 1.9022 | 225,000,000 | 2023-01-31 |
| 725 | 2023-02-23 | 4,290,000 | -259,000 | 1.9067 | 225,000,000 | 2023-01-31 |
| 726 | 2023-02-22 | 4,549,000 | -1,000 | 2.0218 | 225,000,000 | 2023-01-31 |
| 727 | 2023-02-21 | 4,550,000 | 208,000 | 2.0222 | 225,000,000 | 2023-01-31 |
| 728 | 2023-02-20 | 4,342,000 | 45,000 | 1.9298 | 225,000,000 | 2023-01-31 |
| 729 | 2023-02-17 | 4,297,000 | -8,000 | 1.9098 | 225,000,000 | 2023-01-31 |
| 730 | 2023-02-16 | 4,305,000 | 13,000 | 1.9133 | 225,000,000 | 2023-01-31 |
| 731 | 2023-02-15 | 4,292,000 | 30,000 | 1.9076 | 225,000,000 | 2023-01-31 |
| 732 | 2023-02-14 | 4,262,000 | 5,000 | 1.8942 | 225,000,000 | 2023-01-31 |
| 733 | 2023-02-13 | 4,257,000 | -68,000 | 1.8920 | 225,000,000 | 2023-01-31 |
| 734 | 2023-02-10 | 4,325,000 | -9,000 | 1.9222 | 225,000,000 | 2023-01-31 |
| 735 | 2023-02-09 | 4,334,000 | 16,000 | 1.9262 | 225,000,000 | 2023-01-31 |
| 736 | 2023-02-08 | 4,318,000 | 7,000 | 1.9191 | 225,000,000 | 2023-01-31 |
| 737 | 2023-02-07 | 4,311,000 | -16,000 | 1.9160 | 225,000,000 | 2023-01-31 |
| 738 | 2023-02-06 | 4,327,000 | -27,000 | 1.9231 | 225,000,000 | 2023-01-31 |
| 739 | 2023-02-03 | 4,354,000 | -49,000 | 1.9351 | 225,000,000 | 2023-01-31 |
| 740 | 2023-02-02 | 4,403,000 | 113,000 | 1.9569 | 225,000,000 | 2023-01-31 |
| 741 | 2023-02-01 | 4,290,000 | 91,000 | 1.9067 | 225,000,000 | 2023-01-31 |
| 742 | 2023-01-31 | 4,199,000 | -162,000 | 1.8662 | 225,000,000 | 2023-01-31 |
| 743 | 2023-01-30 | 4,361,000 | 172,000 | 1.9382 | 225,000,000 | 2022-12-31 |
| 744 | 2023-01-27 | 4,189,000 | 468,000 | 1.8618 | 225,000,000 | 2022-12-31 |
| 745 | 2023-01-26 | 3,721,000 | 535,000 | 1.6538 | 225,000,000 | 2022-12-31 |
| 746 | 2023-01-20 | 3,186,000 | -14,000 | 1.4160 | 225,000,000 | 2022-12-31 |
| 747 | 2023-01-19 | 3,200,000 | 0 | 1.4222 | 225,000,000 | 2022-12-31 |
| 748 | 2023-01-18 | 3,200,000 | -101,000 | 1.4222 | 225,000,000 | 2022-12-31 |
| 749 | 2023-01-17 | 3,301,000 | 4,000 | 1.4671 | 225,000,000 | 2022-12-31 |
| 750 | 2023-01-16 | 3,297,000 | -93,000 | 1.4653 | 225,000,000 | 2022-12-31 |
| 751 | 2023-01-13 | 3,390,000 | -150,000 | 1.5067 | 225,000,000 | 2022-12-31 |
| 752 | 2023-01-12 | 3,540,000 | 172,000 | 1.5733 | 225,000,000 | 2022-12-31 |
| 753 | 2023-01-11 | 3,368,000 | 146,000 | 1.4969 | 225,000,000 | 2022-12-31 |
| 754 | 2023-01-10 | 3,222,000 | 139,000 | 1.4320 | 225,000,000 | 2022-12-31 |
| 755 | 2023-01-09 | 3,083,000 | 89,000 | 1.3702 | 225,000,000 | 2022-12-31 |
| 756 | 2023-01-06 | 2,994,000 | 6,000 | 1.3307 | 225,000,000 | 2022-12-31 |
| 757 | 2023-01-05 | 2,988,000 | -94,000 | 1.3280 | 225,000,000 | 2022-12-31 |
| 758 | 2023-01-04 | 3,082,000 | -52,000 | 1.3698 | 225,000,000 | 2022-12-31 |
| 759 | 2023-01-03 | 3,134,000 | 12,000 | 1.3929 | 225,000,000 | 2022-12-31 |
| 760 | 2022-12-30 | 3,122,000 | -19,000 | 1.3876 | 225,000,000 | 2022-12-12 |
| 761 | 2022-12-29 | 3,141,000 | -49,000 | 1.3960 | 225,000,000 | 2022-12-12 |
| 762 | 2022-12-28 | 3,190,000 | -13,000 | 1.4178 | 225,000,000 | 2022-12-12 |
| 763 | 2022-12-23 | 3,203,000 | 19,000 | 1.4236 | 225,000,000 | 2022-12-12 |
| 764 | 2022-12-22 | 3,184,000 | 205,000 | 1.4151 | 225,000,000 | 2022-12-12 |
| 765 | 2022-12-21 | 2,979,000 | 28,000 | 1.3240 | 225,000,000 | 2022-12-12 |
| 766 | 2022-12-20 | 2,951,000 | 160,000 | 1.3116 | 225,000,000 | 2022-12-12 |
| 767 | 2022-12-19 | 2,791,000 | 297,000 | 1.2404 | 225,000,000 | 2022-12-12 |
| 768 | 2022-12-16 | 2,494,000 | 138,000 | 1.1084 | 225,000,000 | 2022-12-12 |
| 769 | 2022-12-15 | 2,356,000 | 513,000 | 1.0471 | 225,000,000 | 2022-12-12 |
| 770 | 2022-12-14 | 1,843,000 | 1,591,000 | 0.8191 | 225,000,000 | 2022-12-12 |
| 771 | 2022-12-13 | 252,000 | 0 | 0.1120 | 225,000,000 | 2022-12-12 |
| 772 | 2022-12-12 | 252,000 | 0.1120 | 225,000,000 | 2022-12-12 |
Webb-site Database - Powered By Linux Group