Giant Biogene Holding Co., Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02367 | 2022-11-04 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 32.66 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 33.24 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 75,571 | -108,600 | 0.01 | 1,070,904,000 | 2,576,971 | 34.10 | 2026-01-29 |
| 4 | 2026-01-30 | 184,171 | 59,400 | 0.02 | 1,070,904,000 | 6,169,729 | 33.50 | 2026-01-28 |
| 5 | 2026-01-29 | 124,771 | 42,200 | 0.01 | 1,070,904,000 | 4,207,278 | 33.72 | 2026-01-27 |
| 6 | 2026-01-28 | 82,571 | 80,600 | 0.01 | 1,070,904,000 | 2,794,203 | 33.84 | 2026-01-26 |
| 7 | 2026-01-27 | 1,971 | -159,600 | 0.00 | 1,070,904,000 | 67,093 | 34.04 | 2026-01-23 |
| 8 | 2026-01-26 | 161,571 | 39,800 | 0.02 | 1,070,904,000 | 5,612,977 | 34.74 | 2026-01-22 |
| 9 | 2026-01-23 | 121,771 | -65,600 | 0.01 | 1,070,904,000 | 4,254,679 | 34.94 | 2026-01-21 |
| 10 | 2026-01-22 | 187,371 | 156,000 | 0.02 | 1,070,904,000 | 6,632,933 | 35.40 | 2026-01-20 |
| 11 | 2026-01-21 | 31,371 | -14,600 | 0.00 | 1,070,904,000 | 1,094,848 | 34.90 | 2026-01-19 |
| 12 | 2026-01-20 | 45,971 | -105,600 | 0.00 | 1,070,904,000 | 1,646,681 | 35.82 | 2026-01-16 |
| 13 | 2026-01-19 | 151,571 | 124,200 | 0.01 | 1,070,904,000 | 5,462,619 | 36.04 | 2026-01-15 |
| 14 | 2026-01-16 | 27,371 | -15,600 | 0.00 | 1,070,904,000 | 964,007 | 35.22 | 2026-01-14 |
| 15 | 2026-01-15 | 42,971 | -38,600 | 0.00 | 1,070,904,000 | 1,535,784 | 35.74 | 2026-01-13 |
| 16 | 2026-01-13 | 81,571 | 40,000 | 0.01 | 1,070,904,000 | 2,807,674 | 34.42 | 2026-01-09 |
| 17 | 2026-01-12 | 41,571 | 25,400 | 0.00 | 1,070,904,000 | 1,430,042 | 34.40 | 2026-01-08 |
| 18 | 2026-01-09 | 16,171 | -27,600 | 0.00 | 1,070,904,000 | 560,810 | 34.68 | 2026-01-07 |
| 19 | 2026-01-08 | 43,771 | -90,000 | 0.00 | 1,070,904,000 | 1,500,470 | 34.28 | 2026-01-06 |
| 20 | 2026-01-07 | 133,771 | -18,800 | 0.01 | 1,070,904,000 | 4,524,135 | 33.82 | 2026-01-05 |
| 21 | 2026-01-05 | 152,571 | 91,600 | 0.01 | 1,070,904,000 | 5,117,231 | 33.54 | 2025-12-30 |
| 22 | 2026-01-02 | 60,971 | -14,600 | 0.01 | 1,070,904,000 | 2,107,158 | 34.56 | 2025-12-29 |
| 23 | 2025-12-30 | 75,571 | -99,200 | 0.01 | 1,070,904,000 | 2,700,908 | 35.74 | 2025-12-23 |
| 24 | 2025-12-29 | 174,771 | 109,800 | 0.02 | 1,070,904,000 | 6,302,242 | 36.06 | 2025-12-22 |
| 25 | 2025-12-23 | 64,971 | 38,800 | 0.01 | 1,070,904,000 | 2,305,171 | 35.48 | 2025-12-19 |
| 26 | 2025-12-22 | 26,171 | -2,800 | 0.00 | 1,070,904,000 | 904,993 | 34.58 | 2025-12-18 |
| 27 | 2025-12-19 | 28,971 | -63,200 | 0.00 | 1,070,904,000 | 1,016,882 | 35.10 | 2025-12-17 |
| 28 | 2025-12-18 | 92,171 | -36,200 | 0.01 | 1,070,904,000 | 3,200,177 | 34.72 | 2025-12-16 |
| 29 | 2025-12-17 | 128,371 | 16,400 | 0.01 | 1,070,904,000 | 4,433,934 | 34.54 | 2025-12-15 |
| 30 | 2025-12-16 | 111,971 | 5,800 | 0.01 | 1,070,904,000 | 3,930,182 | 35.10 | 2025-12-12 |
| 31 | 2025-12-15 | 106,171 | 4,600 | 0.01 | 1,070,904,000 | 3,648,036 | 34.36 | 2025-12-11 |
| 32 | 2025-12-12 | 101,571 | 68,200 | 0.01 | 1,070,904,000 | 3,676,870 | 36.20 | 2025-12-10 |
| 33 | 2025-12-11 | 33,371 | -49,000 | 0.00 | 1,070,904,000 | 1,207,363 | 36.18 | 2025-12-09 |
| 34 | 2025-12-10 | 82,371 | 52,200 | 0.01 | 1,070,904,000 | 2,998,304 | 36.40 | 2025-12-08 |
| 35 | 2025-12-09 | 30,171 | -17,200 | 0.00 | 1,070,904,000 | 1,155,549 | 38.30 | 2025-12-05 |
| 36 | 2025-12-08 | 47,371 | 1,000 | 0.00 | 1,070,904,000 | 1,794,413 | 37.88 | 2025-12-04 |
| 37 | 2025-12-05 | 46,371 | -4,600 | 0.00 | 1,070,904,000 | 1,775,082 | 38.28 | 2025-12-03 |
| 38 | 2025-12-04 | 50,971 | -38,800 | 0.00 | 1,070,904,000 | 2,023,549 | 39.70 | 2025-12-02 |
| 39 | 2025-12-03 | 89,771 | 7,400 | 0.01 | 1,070,904,000 | 3,283,823 | 36.58 | 2025-12-01 |
| 40 | 2025-12-02 | 82,371 | 3,200 | 0.01 | 1,070,904,000 | 2,980,183 | 36.18 | 2025-11-28 |
| 41 | 2025-12-01 | 79,171 | -58,600 | 0.01 | 1,070,904,000 | 2,881,824 | 36.40 | 2025-11-27 |
| 42 | 2025-11-28 | 137,771 | -41,400 | 0.01 | 1,070,904,000 | 4,987,310 | 36.20 | 2025-11-26 |
| 43 | 2025-11-27 | 179,171 | 92,600 | 0.02 | 1,070,904,000 | 6,546,908 | 36.54 | 2025-11-25 |
| 44 | 2025-11-26 | 86,571 | -58,600 | 0.01 | 1,070,904,000 | 3,194,470 | 36.90 | 2025-11-24 |
| 45 | 2025-11-25 | 145,171 | 27,800 | 0.01 | 1,070,904,000 | 5,185,508 | 35.72 | 2025-11-21 |
| 46 | 2025-11-24 | 117,371 | -133,600 | 0.01 | 1,070,904,000 | 4,223,009 | 35.98 | 2025-11-20 |
| 47 | 2025-11-21 | 250,971 | 21,400 | 0.02 | 1,070,904,000 | 9,275,888 | 36.96 | 2025-11-19 |
| 48 | 2025-11-20 | 229,571 | -145,800 | 0.02 | 1,070,904,000 | 8,562,998 | 37.30 | 2025-11-18 |
| 49 | 2025-11-19 | 375,371 | 220,000 | 0.04 | 1,070,904,000 | 14,234,068 | 37.92 | 2025-11-17 |
| 50 | 2025-11-18 | 155,371 | 83,000 | 0.01 | 1,070,904,000 | 6,115,403 | 39.36 | 2025-11-14 |
| 51 | 2025-11-17 | 72,371 | 4,800 | 0.01 | 1,070,904,000 | 2,848,523 | 39.36 | 2025-11-13 |
| 52 | 2025-11-14 | 67,571 | -33,400 | 0.01 | 1,070,904,000 | 2,683,920 | 39.72 | 2025-11-12 |
| 53 | 2025-11-13 | 100,971 | -17,600 | 0.01 | 1,070,904,000 | 3,939,888 | 39.02 | 2025-11-11 |
| 54 | 2025-11-12 | 118,571 | 117,200 | 0.01 | 1,070,904,000 | 4,733,354 | 39.92 | 2025-11-10 |
| 55 | 2025-11-11 | 1,371 | -28,800 | 0.00 | 1,070,904,000 | 52,784 | 38.50 | 2025-11-07 |
| 56 | 2025-11-10 | 30,171 | -13,800 | 0.00 | 1,070,904,000 | 1,151,325 | 38.16 | 2025-11-06 |
| 57 | 2025-11-07 | 43,971 | 39,200 | 0.00 | 1,070,904,000 | 1,633,083 | 37.14 | 2025-11-05 |
| 58 | 2025-11-06 | 4,771 | -214,400 | 0.00 | 1,070,904,000 | 174,046 | 36.48 | 2025-11-04 |
| 59 | 2025-11-05 | 219,171 | 188,600 | 0.02 | 1,070,904,000 | 8,170,695 | 37.28 | 2025-11-03 |
| 60 | 2025-11-04 | 30,571 | -62,400 | 0.00 | 1,070,904,000 | 1,137,241 | 37.20 | 2025-10-31 |
| 61 | 2025-11-03 | 92,971 | 74,800 | 0.01 | 1,070,904,000 | 3,490,131 | 37.54 | 2025-10-30 |
| 62 | 2025-10-31 | 18,171 | -13,000 | 0.00 | 1,070,904,000 | 690,498 | 38.00 | 2025-10-28 |
| 63 | 2025-10-30 | 31,171 | -9,400 | 0.00 | 1,070,904,000 | 1,206,318 | 38.70 | 2025-10-27 |
| 64 | 2025-10-28 | 40,571 | -83,400 | 0.00 | 1,070,904,000 | 1,690,999 | 41.68 | 2025-10-24 |
| 65 | 2025-10-27 | 123,971 | -9,200 | 0.01 | 1,070,904,000 | 5,107,605 | 41.20 | 2025-10-23 |
| 66 | 2025-10-24 | 133,171 | 800 | 0.01 | 1,070,904,000 | 5,143,064 | 38.62 | 2025-10-22 |
| 67 | 2025-10-23 | 132,371 | 128,600 | 0.01 | 1,070,904,000 | 5,191,591 | 39.22 | 2025-10-21 |
| 68 | 2025-10-22 | 3,771 | -46,200 | 0.00 | 1,070,904,000 | 154,083 | 40.86 | 2025-10-20 |
| 69 | 2025-10-21 | 49,971 | -210,800 | 0.00 | 1,070,904,000 | 2,018,828 | 40.40 | 2025-10-17 |
| 70 | 2025-10-20 | 260,771 | 119,000 | 0.02 | 1,070,904,000 | 10,905,443 | 41.82 | 2025-10-16 |
| 71 | 2025-10-17 | 141,771 | 56,000 | 0.01 | 1,070,904,000 | 7,000,652 | 49.38 | 2025-10-15 |
| 72 | 2025-10-16 | 85,771 | 21,400 | 0.01 | 1,070,904,000 | 4,301,416 | 50.15 | 2025-10-14 |
| 73 | 2025-10-15 | 64,371 | -400 | 0.01 | 1,070,904,000 | 3,279,702 | 50.95 | 2025-10-13 |
| 74 | 2025-10-14 | 64,771 | 55,400 | 0.01 | 1,070,904,000 | 3,462,010 | 53.45 | 2025-10-10 |
| 75 | 2025-10-13 | 9,371 | 6,000 | 0.00 | 1,070,904,000 | 503,223 | 53.70 | 2025-10-09 |
| 76 | 2025-10-10 | 3,371 | -16,600 | 0.00 | 1,070,904,000 | 182,540 | 54.15 | 2025-10-08 |
| 77 | 2025-10-09 | 19,971 | -76,600 | 0.00 | 1,070,904,000 | 1,091,415 | 54.65 | 2025-10-06 |
| 78 | 2025-10-08 | 96,571 | 11,600 | 0.01 | 1,070,904,000 | 5,403,147 | 55.95 | 2025-10-03 |
| 79 | 2025-10-06 | 84,971 | 27,800 | 0.01 | 1,070,904,000 | 4,766,873 | 56.10 | 2025-10-02 |
| 80 | 2025-10-03 | 57,171 | 51,400 | 0.01 | 1,070,904,000 | 3,230,162 | 56.50 | 2025-09-30 |
| 81 | 2025-10-02 | 5,771 | -19,400 | 0.00 | 1,070,904,000 | 325,196 | 56.35 | 2025-09-29 |
| 82 | 2025-09-30 | 25,171 | -22,400 | 0.00 | 1,070,904,000 | 1,363,010 | 54.15 | 2025-09-26 |
| 83 | 2025-09-29 | 47,571 | -51,400 | 0.00 | 1,070,904,000 | 2,554,563 | 53.70 | 2025-09-25 |
| 84 | 2025-09-26 | 98,971 | 1,600 | 0.01 | 1,070,904,000 | 5,354,331 | 54.10 | 2025-09-24 |
| 85 | 2025-09-25 | 97,371 | -13,600 | 0.01 | 1,070,904,000 | 5,983,448 | 61.45 | 2025-09-23 |
| 86 | 2025-09-24 | 110,971 | -46,000 | 0.01 | 1,070,904,000 | 7,013,367 | 63.20 | 2025-09-22 |
| 87 | 2025-09-23 | 156,971 | -76,600 | 0.01 | 1,070,904,000 | 10,046,144 | 64.00 | 2025-09-19 |
| 88 | 2025-09-22 | 233,571 | -36,000 | 0.02 | 1,070,904,000 | 14,586,509 | 62.45 | 2025-09-18 |
| 89 | 2025-09-19 | 269,571 | 75,000 | 0.03 | 1,070,904,000 | 16,592,095 | 61.55 | 2025-09-17 |
| 90 | 2025-09-18 | 194,571 | 92,000 | 0.02 | 1,070,904,000 | 12,277,430 | 63.10 | 2025-09-16 |
| 91 | 2025-09-17 | 102,571 | 33,600 | 0.01 | 1,070,904,000 | 6,472,230 | 63.10 | 2025-09-15 |
| 92 | 2025-09-16 | 68,971 | 64,600 | 0.01 | 1,070,904,000 | 4,334,827 | 62.85 | 2025-09-12 |
| 93 | 2025-09-15 | 4,371 | -3,000 | 0.00 | 1,070,904,000 | 276,684 | 63.30 | 2025-09-11 |
| 94 | 2025-09-12 | 7,371 | -19,200 | 0.00 | 1,070,904,000 | 474,692 | 64.40 | 2025-09-10 |
| 95 | 2025-09-11 | 26,571 | 23,200 | 0.00 | 1,070,904,000 | 1,673,973 | 63.00 | 2025-09-09 |
| 96 | 2025-09-10 | 3,371 | -17,600 | 0.00 | 1,070,904,000 | 200,912 | 59.60 | 2025-09-08 |
| 97 | 2025-09-09 | 20,971 | 15,400 | 0.00 | 1,070,904,000 | 1,226,804 | 58.50 | 2025-09-05 |
| 98 | 2025-09-08 | 5,571 | -34,200 | 0.00 | 1,070,904,000 | 309,191 | 55.50 | 2025-09-04 |
| 99 | 2025-09-05 | 39,771 | 22,800 | 0.00 | 1,070,904,000 | 2,181,439 | 54.85 | 2025-09-03 |
| 100 | 2025-09-04 | 16,971 | -26,800 | 0.00 | 1,070,904,000 | 925,768 | 54.55 | 2025-09-02 |
| 101 | 2025-09-03 | 43,771 | 600 | 0.00 | 1,070,904,000 | 2,357,068 | 53.85 | 2025-09-01 |
| 102 | 2025-09-02 | 43,171 | -96,400 | 0.00 | 1,070,904,000 | 2,329,075 | 53.95 | 2025-08-29 |
| 103 | 2025-09-01 | 139,571 | 131,800 | 0.01 | 1,070,904,000 | 7,292,585 | 52.25 | 2025-08-28 |
| 104 | 2025-08-29 | 7,771 | 7,200 | 0.00 | 1,070,904,000 | 426,239 | 54.85 | 2025-08-27 |
| 105 | 2025-08-28 | 571 | -53,600 | 0.00 | 1,070,904,000 | 33,061 | 57.90 | 2025-08-26 |
| 106 | 2025-08-27 | 54,171 | 3,600 | 0.01 | 1,070,904,000 | 3,055,244 | 56.40 | 2025-08-25 |
| 107 | 2025-08-26 | 50,571 | -86,800 | 0.00 | 1,070,904,000 | 2,809,219 | 55.55 | 2025-08-22 |
| 108 | 2025-08-25 | 137,371 | 37,200 | 0.01 | 1,070,904,000 | 7,493,588 | 54.55 | 2025-08-21 |
| 109 | 2025-08-22 | 100,171 | -4,000 | 0.01 | 1,070,904,000 | 5,549,473 | 55.40 | 2025-08-20 |
| 110 | 2025-08-21 | 104,171 | 32,056 | 0.01 | 1,070,904,000 | 5,859,619 | 56.25 | 2025-08-19 |
| 111 | 2025-08-20 | 72,115 | 31,600 | 0.01 | 1,070,904,000 | 4,117,767 | 57.10 | 2025-08-18 |
| 112 | 2025-08-19 | 40,515 | -96,200 | 0.00 | 1,070,904,000 | 2,406,591 | 59.40 | 2025-08-15 |
| 113 | 2025-08-18 | 136,715 | 61,800 | 0.01 | 1,070,904,000 | 8,011,499 | 58.60 | 2025-08-14 |
| 114 | 2025-08-15 | 74,915 | 74,600 | 0.01 | 1,070,904,000 | 4,532,358 | 60.50 | 2025-08-13 |
| 115 | 2025-08-13 | 315 | -93,200 | 0.00 | 1,070,904,000 | 18,585 | 59.00 | 2025-08-11 |
| 116 | 2025-08-12 | 93,515 | -70,926 | 0.01 | 1,070,904,000 | 5,517,385 | 59.00 | 2025-08-08 |
| 117 | 2025-08-11 | 164,441 | 200 | 0.02 | 1,070,904,000 | 9,340,249 | 56.80 | 2025-08-07 |
| 118 | 2025-08-08 | 164,241 | 144,600 | 0.02 | 1,070,904,000 | 9,148,224 | 55.70 | 2025-08-06 |
| 119 | 2025-08-07 | 19,641 | 4,800 | 0.00 | 1,070,904,000 | 1,116,591 | 56.85 | 2025-08-05 |
| 120 | 2025-08-06 | 14,841 | -24,200 | 0.00 | 1,070,904,000 | 859,294 | 57.90 | 2025-08-04 |
| 121 | 2025-08-05 | 39,041 | 12,800 | 0.00 | 1,070,904,000 | 2,168,728 | 55.55 | 2025-08-01 |
| 122 | 2025-08-04 | 26,241 | 18,600 | 0.00 | 1,070,904,000 | 1,469,496 | 56.00 | 2025-07-31 |
| 123 | 2025-08-01 | 7,641 | -57,200 | 0.00 | 1,070,904,000 | 443,178 | 58.00 | 2025-07-30 |
| 124 | 2025-07-31 | 64,841 | 21,400 | 0.01 | 1,070,904,000 | 3,728,358 | 57.50 | 2025-07-29 |
| 125 | 2025-07-30 | 43,441 | 15,600 | 0.00 | 1,070,904,000 | 2,508,718 | 57.75 | 2025-07-28 |
| 126 | 2025-07-29 | 27,841 | -5,908 | 0.00 | 1,070,904,000 | 1,600,858 | 57.50 | 2025-07-25 |
| 127 | 2025-07-28 | 33,749 | 19,600 | 0.00 | 1,070,904,000 | 1,997,941 | 59.20 | 2025-07-24 |
| 128 | 2025-07-25 | 14,149 | 5,000 | 0.00 | 1,070,904,000 | 826,302 | 58.40 | 2025-07-23 |
| 129 | 2025-07-24 | 9,149 | -23,200 | 0.00 | 1,070,904,000 | 556,259 | 60.80 | 2025-07-22 |
| 130 | 2025-07-23 | 32,349 | 12,800 | 0.00 | 1,070,904,000 | 1,971,672 | 60.95 | 2025-07-21 |
| 131 | 2025-07-22 | 19,549 | 8,600 | 0.00 | 1,070,904,000 | 1,182,715 | 60.50 | 2025-07-18 |
| 132 | 2025-07-21 | 10,949 | -16,600 | 0.00 | 1,070,904,000 | 656,940 | 60.00 | 2025-07-17 |
| 133 | 2025-07-18 | 27,549 | -91,200 | 0.00 | 1,070,904,000 | 1,579,935 | 57.35 | 2025-07-16 |
| 134 | 2025-07-17 | 118,749 | 77,200 | 0.01 | 1,070,904,000 | 6,709,319 | 56.50 | 2025-07-15 |
| 135 | 2025-07-16 | 41,549 | -20,200 | 0.00 | 1,070,904,000 | 2,357,906 | 56.75 | 2025-07-14 |
| 136 | 2025-07-15 | 61,749 | 58,200 | 0.01 | 1,070,904,000 | 3,519,693 | 57.00 | 2025-07-11 |
| 137 | 2025-07-14 | 3,549 | -9,600 | 0.00 | 1,070,904,000 | 210,278 | 59.25 | 2025-07-10 |
| 138 | 2025-07-11 | 13,149 | 2,200 | 0.00 | 1,070,904,000 | 760,012 | 57.80 | 2025-07-09 |
| 139 | 2025-07-10 | 10,949 | 2,400 | 0.00 | 1,070,904,000 | 638,327 | 58.30 | 2025-07-08 |
| 140 | 2025-07-09 | 8,549 | -80,000 | 0.00 | 1,070,904,000 | 500,117 | 58.50 | 2025-07-07 |
| 141 | 2025-07-08 | 88,549 | 7,600 | 0.01 | 1,070,904,000 | 4,808,211 | 54.30 | 2025-07-04 |
| 142 | 2025-07-07 | 80,949 | -33,200 | 0.01 | 1,070,904,000 | 4,431,958 | 54.75 | 2025-07-03 |
| 143 | 2025-07-04 | 114,149 | 44,400 | 0.01 | 1,070,904,000 | 6,329,562 | 55.45 | 2025-07-02 |
| 144 | 2025-07-03 | 69,749 | 40,800 | 0.01 | 1,070,904,000 | 4,024,517 | 57.70 | 2025-06-30 |
| 145 | 2025-07-02 | 28,949 | 10,400 | 0.00 | 1,070,904,000 | 1,570,483 | 54.25 | 2025-06-27 |
| 146 | 2025-06-30 | 18,549 | -39,400 | 0.00 | 1,070,904,000 | 951,564 | 51.30 | 2025-06-26 |
| 147 | 2025-06-27 | 57,949 | 4,780 | 0.01 | 1,070,904,000 | 2,949,604 | 50.90 | 2025-06-25 |
| 148 | 2025-06-26 | 53,169 | 52,400 | 0.00 | 1,070,904,000 | 2,865,809 | 53.90 | 2025-06-24 |
| 149 | 2025-06-25 | 769 | -8,000 | 0.00 | 1,070,904,000 | 39,373 | 51.20 | 2025-06-23 |
| 150 | 2025-06-24 | 8,769 | -30,000 | 0.00 | 1,070,904,000 | 449,411 | 51.25 | 2025-06-20 |
| 151 | 2025-06-23 | 38,769 | -9,000 | 0.00 | 1,070,904,000 | 1,948,142 | 50.25 | 2025-06-19 |
| 152 | 2025-06-20 | 47,769 | 45,200 | 0.00 | 1,070,904,000 | 2,500,707 | 52.35 | 2025-06-18 |
| 153 | 2025-06-19 | 2,569 | -100,200 | 0.00 | 1,070,904,000 | 138,469 | 53.90 | 2025-06-17 |
| 154 | 2025-06-18 | 102,769 | 50,400 | 0.01 | 1,070,904,000 | 5,960,602 | 58.00 | 2025-06-16 |
| 155 | 2025-06-17 | 52,369 | 50,600 | 0.00 | 1,070,904,000 | 3,113,337 | 59.45 | 2025-06-13 |
| 156 | 2025-06-16 | 1,769 | -2,000 | 0.00 | 1,070,904,000 | 108,705 | 61.45 | 2025-06-12 |
| 157 | 2025-06-13 | 3,769 | 400 | 0.00 | 1,070,904,000 | 226,140 | 60.00 | 2025-06-11 |
| 158 | 2025-06-12 | 3,369 | 3,000 | 0.00 | 1,070,904,000 | 204,161 | 60.60 | 2025-06-10 |
| 159 | 2025-06-11 | 369 | -52,400 | 0.00 | 1,070,904,000 | 22,583 | 61.20 | 2025-06-09 |
| 160 | 2025-06-10 | 52,769 | -87,005 | 0.00 | 1,070,904,000 | 3,113,371 | 59.00 | 2025-06-06 |
| 161 | 2025-06-09 | 139,774 | 89,190 | 0.01 | 1,070,904,000 | 8,505,248 | 60.85 | 2025-06-05 |
| 162 | 2025-06-06 | 50,584 | -52,400 | 0.00 | 1,070,904,000 | 3,371,424 | 66.65 | 2025-06-04 |
| 163 | 2025-06-05 | 102,984 | 46,000 | 0.01 | 1,070,904,000 | 6,699,109 | 65.05 | 2025-06-03 |
| 164 | 2025-06-04 | 56,984 | 50,400 | 0.01 | 1,070,904,000 | 3,889,158 | 68.25 | 2025-06-02 |
| 165 | 2025-06-03 | 6,584 | -14,195 | 0.00 | 1,070,904,000 | 467,464 | 71.00 | 2025-05-30 |
| 166 | 2025-06-02 | 20,779 | 19,400 | 0.00 | 1,070,904,000 | 1,414,011 | 68.05 | 2025-05-29 |
| 167 | 2025-05-30 | 1,379 | -37,400 | 0.00 | 1,070,904,000 | 95,634 | 69.35 | 2025-05-28 |
| 168 | 2025-05-29 | 38,779 | -2,200 | 0.00 | 1,070,904,000 | 2,699,018 | 69.60 | 2025-05-27 |
| 169 | 2025-05-27 | 40,979 | 27,800 | 0.00 | 1,070,904,000 | 3,143,089 | 76.70 | 2025-05-23 |
| 170 | 2025-05-26 | 13,179 | -10,000 | 0.00 | 1,070,904,000 | 1,072,112 | 81.35 | 2025-05-22 |
| 171 | 2025-05-23 | 23,179 | 13,200 | 0.00 | 1,070,904,000 | 1,894,883 | 81.75 | 2025-05-21 |
| 172 | 2025-05-22 | 9,979 | 7,800 | 0.00 | 1,070,904,000 | 846,718 | 84.85 | 2025-05-20 |
| 173 | 2025-05-21 | 2,179 | -1,600 | 0.00 | 1,070,904,000 | 181,511 | 83.30 | 2025-05-19 |
| 174 | 2025-05-20 | 3,779 | -4,800 | 0.00 | 1,070,904,000 | 320,837 | 84.90 | 2025-05-16 |
| 175 | 2025-05-19 | 8,579 | -43,400 | 0.00 | 1,070,904,000 | 725,354 | 84.55 | 2025-05-15 |
| 176 | 2025-05-16 | 51,979 | 29,800 | 0.00 | 1,070,904,000 | 4,228,492 | 81.35 | 2025-05-14 |
| 177 | 2025-05-15 | 22,179 | 6,000 | 0.00 | 1,070,904,000 | 1,828,659 | 82.45 | 2025-05-13 |
| 178 | 2025-05-14 | 16,179 | -2,000 | 0.00 | 1,070,904,000 | 1,262,771 | 78.05 | 2025-05-12 |
| 179 | 2025-05-13 | 18,179 | -11,200 | 0.00 | 1,070,904,000 | 1,465,227 | 80.60 | 2025-05-09 |
| 180 | 2025-05-12 | 29,379 | -90,200 | 0.00 | 1,070,904,000 | 2,326,817 | 79.20 | 2025-05-08 |
| 181 | 2025-05-09 | 119,579 | 32,400 | 0.01 | 1,070,904,000 | 9,422,825 | 78.80 | 2025-05-07 |
| 182 | 2025-05-08 | 87,179 | 28,200 | 0.01 | 1,070,904,000 | 7,044,063 | 80.80 | 2025-05-06 |
| 183 | 2025-05-07 | 58,979 | 37,347 | 0.01 | 1,070,904,000 | 4,747,810 | 80.50 | 2025-05-02 |
| 184 | 2025-05-06 | 21,632 | 17,000 | 0.00 | 1,070,904,000 | 1,730,560 | 80.00 | 2025-04-30 |
| 185 | 2025-05-02 | 4,632 | -11,200 | 0.00 | 1,070,904,000 | 371,486 | 80.20 | 2025-04-29 |
| 186 | 2025-04-30 | 15,832 | -2,600 | 0.00 | 1,070,904,000 | 1,249,936 | 78.95 | 2025-04-28 |
| 187 | 2025-04-29 | 18,432 | -7,600 | 0.00 | 1,070,904,000 | 1,421,107 | 77.10 | 2025-04-25 |
| 188 | 2025-04-28 | 26,032 | 600 | 0.00 | 1,070,904,000 | 2,029,194 | 77.95 | 2025-04-24 |
| 189 | 2025-04-25 | 25,432 | 200 | 0.00 | 1,035,904,000 | 1,923,931 | 75.65 | 2025-04-23 |
| 190 | 2025-04-24 | 25,232 | 18,400 | 0.00 | 1,035,904,000 | 1,934,033 | 76.65 | 2025-04-22 |
| 191 | 2025-04-23 | 6,832 | 6,600 | 0.00 | 1,035,904,000 | 492,587 | 72.10 | 2025-04-17 |
| 192 | 2025-04-22 | 232 | -89,800 | 0.00 | 1,035,904,000 | 17,087 | 73.65 | 2025-04-16 |
| 193 | 2025-04-17 | 90,032 | 24,000 | 0.01 | 1,035,904,000 | 6,860,438 | 76.20 | 2025-04-15 |
| 194 | 2025-04-16 | 66,032 | -21,800 | 0.01 | 1,035,904,000 | 5,018,432 | 76.00 | 2025-04-14 |
| 195 | 2025-04-15 | 87,832 | 14,000 | 0.01 | 1,035,904,000 | 6,077,974 | 69.20 | 2025-04-11 |
| 196 | 2025-04-14 | 73,832 | 13,600 | 0.01 | 1,035,904,000 | 5,046,417 | 68.35 | 2025-04-10 |
| 197 | 2025-04-11 | 60,232 | -47,000 | 0.01 | 1,035,904,000 | 4,080,718 | 67.75 | 2025-04-09 |
| 198 | 2025-04-10 | 107,232 | 28,200 | 0.01 | 1,035,904,000 | 6,916,464 | 64.50 | 2025-04-08 |
| 199 | 2025-04-09 | 79,032 | 12,200 | 0.01 | 1,035,904,000 | 4,813,049 | 60.90 | 2025-04-07 |
| 200 | 2025-04-08 | 66,832 | 2,800 | 0.01 | 1,035,904,000 | 4,771,805 | 71.40 | 2025-04-03 |
| 201 | 2025-04-07 | 64,032 | 14,600 | 0.01 | 1,035,904,000 | 4,562,280 | 71.25 | 2025-04-02 |
| 202 | 2025-04-03 | 49,432 | -38,400 | 0.00 | 1,035,904,000 | 3,571,462 | 72.25 | 2025-04-01 |
| 203 | 2025-04-02 | 87,832 | 37,200 | 0.01 | 1,035,904,000 | 6,187,764 | 70.45 | 2025-03-31 |
| 204 | 2025-04-01 | 50,632 | -68,200 | 0.00 | 1,035,904,000 | 3,442,976 | 68.00 | 2025-03-28 |
| 205 | 2025-03-31 | 118,832 | 49,000 | 0.01 | 1,035,904,000 | 8,015,218 | 67.45 | 2025-03-27 |
| 206 | 2025-03-28 | 69,832 | -31,600 | 0.01 | 1,035,904,000 | 4,748,576 | 68.00 | 2025-03-26 |
| 207 | 2025-03-27 | 101,432 | 19,000 | 0.01 | 1,035,904,000 | 6,694,512 | 66.00 | 2025-03-25 |
| 208 | 2025-03-26 | 82,432 | 12,588 | 0.01 | 1,035,904,000 | 5,696,051 | 69.10 | 2025-03-24 |
| 209 | 2025-03-25 | 69,844 | 5,000 | 0.01 | 1,035,904,000 | 4,861,142 | 69.60 | 2025-03-21 |
| 210 | 2025-03-24 | 64,844 | -12,600 | 0.01 | 1,035,904,000 | 4,552,049 | 70.20 | 2025-03-20 |
| 211 | 2025-03-21 | 77,444 | 12,200 | 0.01 | 1,035,904,000 | 5,448,185 | 70.35 | 2025-03-19 |
| 212 | 2025-03-20 | 65,244 | -25,200 | 0.01 | 1,035,904,000 | 4,635,586 | 71.05 | 2025-03-18 |
| 213 | 2025-03-19 | 90,444 | 22,400 | 0.01 | 1,035,904,000 | 6,489,357 | 71.75 | 2025-03-17 |
| 214 | 2025-03-18 | 68,044 | -14,200 | 0.01 | 1,035,904,000 | 4,820,917 | 70.85 | 2025-03-14 |
| 215 | 2025-03-17 | 82,244 | 9,200 | 0.01 | 1,035,904,000 | 5,728,295 | 69.65 | 2025-03-13 |
| 216 | 2025-03-14 | 73,044 | 9,600 | 0.01 | 1,035,904,000 | 5,251,864 | 71.90 | 2025-03-12 |
| 217 | 2025-03-13 | 63,444 | 9,200 | 0.01 | 1,035,904,000 | 4,618,723 | 72.80 | 2025-03-11 |
| 218 | 2025-03-12 | 54,244 | -13,400 | 0.01 | 1,035,904,000 | 3,734,699 | 68.85 | 2025-03-10 |
| 219 | 2025-03-11 | 67,644 | 6,600 | 0.01 | 1,035,904,000 | 4,687,729 | 69.30 | 2025-03-07 |
| 220 | 2025-03-10 | 61,044 | -16,066 | 0.01 | 1,035,904,000 | 4,294,445 | 70.35 | 2025-03-06 |
| 221 | 2025-03-07 | 77,110 | 20,800 | 0.01 | 1,035,904,000 | 5,343,723 | 69.30 | 2025-03-05 |
| 222 | 2025-03-06 | 56,310 | 22,800 | 0.01 | 1,035,904,000 | 3,654,519 | 64.90 | 2025-03-04 |
| 223 | 2025-03-05 | 33,510 | 24,800 | 0.00 | 1,035,904,000 | 2,168,097 | 64.70 | 2025-03-03 |
| 224 | 2025-03-04 | 8,710 | -16,400 | 0.00 | 1,035,904,000 | 545,246 | 62.60 | 2025-02-28 |
| 225 | 2025-03-03 | 25,110 | -3,400 | 0.00 | 1,035,904,000 | 1,600,763 | 63.75 | 2025-02-27 |
| 226 | 2025-02-28 | 28,510 | 800 | 0.00 | 1,035,904,000 | 1,786,152 | 62.65 | 2025-02-26 |
| 227 | 2025-02-27 | 27,710 | -7,000 | 0.00 | 1,035,904,000 | 1,655,673 | 59.75 | 2025-02-25 |
| 228 | 2025-02-26 | 34,710 | 6,400 | 0.00 | 1,035,904,000 | 2,094,749 | 60.35 | 2025-02-24 |
| 229 | 2025-02-25 | 28,310 | -22,400 | 0.00 | 1,035,904,000 | 1,719,833 | 60.75 | 2025-02-21 |
| 230 | 2025-02-24 | 50,710 | 16,400 | 0.00 | 1,035,904,000 | 3,070,491 | 60.55 | 2025-02-20 |
| 231 | 2025-02-21 | 34,310 | 20,400 | 0.00 | 1,035,904,000 | 2,046,592 | 59.65 | 2025-02-19 |
| 232 | 2025-02-20 | 13,910 | -18,400 | 0.00 | 1,035,904,000 | 831,818 | 59.80 | 2025-02-18 |
| 233 | 2025-02-19 | 32,310 | 25,000 | 0.00 | 1,035,904,000 | 1,912,752 | 59.20 | 2025-02-17 |
| 234 | 2025-02-18 | 7,310 | 2,800 | 0.00 | 1,035,904,000 | 439,697 | 60.15 | 2025-02-14 |
| 235 | 2025-02-17 | 4,510 | 4,200 | 0.00 | 1,035,904,000 | 265,414 | 58.85 | 2025-02-13 |
| 236 | 2025-02-14 | 310 | -41,800 | 0.00 | 1,035,904,000 | 18,228 | 58.80 | 2025-02-12 |
| 237 | 2025-02-13 | 42,110 | 24,000 | 0.00 | 1,035,904,000 | 2,427,642 | 57.65 | 2025-02-11 |
| 238 | 2025-02-12 | 18,110 | -5,200 | 0.00 | 1,035,904,000 | 1,029,554 | 56.85 | 2025-02-10 |
| 239 | 2025-02-11 | 23,310 | -200 | 0.00 | 1,035,904,000 | 1,354,311 | 58.10 | 2025-02-07 |
| 240 | 2025-02-10 | 23,510 | 14,600 | 0.00 | 1,035,904,000 | 1,348,299 | 57.35 | 2025-02-06 |
| 241 | 2025-02-07 | 8,910 | -51,400 | 0.00 | 1,035,904,000 | 516,780 | 58.00 | 2025-02-05 |
| 242 | 2025-02-05 | 60,310 | 55,000 | 0.01 | 1,035,904,000 | 3,428,624 | 56.85 | 2025-02-03 |
| 243 | 2025-02-04 | 5,310 | 2,800 | 0.00 | 1,035,904,000 | 288,864 | 54.40 | 2025-01-27 |
| 244 | 2025-02-03 | 2,510 | 1,800 | 0.00 | 1,035,904,000 | 135,540 | 54.00 | 2025-01-24 |
| 245 | 2025-01-27 | 710 | -15,600 | 0.00 | 1,035,904,000 | 38,482 | 54.20 | 2025-01-23 |
| 246 | 2025-01-24 | 16,310 | -21,800 | 0.00 | 1,035,904,000 | 892,973 | 54.75 | 2025-01-22 |
| 247 | 2025-01-23 | 38,110 | 800 | 0.00 | 1,035,904,000 | 2,084,617 | 54.70 | 2025-01-21 |
| 248 | 2025-01-22 | 37,310 | -2,400 | 0.00 | 1,035,904,000 | 2,007,278 | 53.80 | 2025-01-20 |
| 249 | 2025-01-21 | 39,710 | 30,000 | 0.00 | 1,035,904,000 | 2,102,645 | 52.95 | 2025-01-17 |
| 250 | 2025-01-20 | 9,710 | 200 | 0.00 | 1,028,220,000 | 517,543 | 53.30 | 2025-01-16 |
| 251 | 2025-01-17 | 9,510 | 8,000 | 0.00 | 1,028,220,000 | 498,324 | 52.40 | 2025-01-15 |
| 252 | 2025-01-16 | 1,510 | -41,600 | 0.00 | 1,028,220,000 | 78,067 | 51.70 | 2025-01-14 |
| 253 | 2025-01-15 | 43,110 | -16,400 | 0.00 | 1,028,220,000 | 2,101,613 | 48.75 | 2025-01-13 |
| 254 | 2025-01-14 | 59,510 | 15,400 | 0.01 | 1,028,220,000 | 2,942,770 | 49.45 | 2025-01-10 |
| 255 | 2025-01-13 | 44,110 | 9,400 | 0.00 | 1,028,220,000 | 2,044,499 | 46.35 | 2025-01-09 |
| 256 | 2025-01-10 | 34,710 | -47,400 | 0.00 | 1,028,220,000 | 1,605,338 | 46.25 | 2025-01-08 |
| 257 | 2025-01-09 | 82,110 | 31,000 | 0.01 | 1,028,220,000 | 3,834,537 | 46.70 | 2025-01-07 |
| 258 | 2025-01-08 | 51,110 | 24,200 | 0.00 | 1,028,220,000 | 2,376,615 | 46.50 | 2025-01-06 |
| 259 | 2025-01-07 | 26,910 | -18,200 | 0.00 | 1,028,220,000 | 1,291,680 | 48.00 | 2025-01-03 |
| 260 | 2025-01-06 | 45,110 | -5,400 | 0.00 | 1,028,220,000 | 2,192,346 | 48.60 | 2025-01-02 |
| 261 | 2025-01-03 | 50,510 | -4,200 | 0.00 | 1,028,220,000 | 2,490,143 | 49.30 | 2024-12-30 |
| 262 | 2025-01-02 | 54,710 | -5,600 | 0.01 | 1,028,220,000 | 2,749,178 | 50.25 | 2024-12-27 |
| 263 | 2024-12-30 | 60,310 | -3,200 | 0.01 | 1,028,220,000 | 3,093,903 | 51.30 | 2024-12-23 |
| 264 | 2024-12-27 | 63,510 | 4,400 | 0.01 | 1,028,220,000 | 3,261,239 | 51.35 | 2024-12-20 |
| 265 | 2024-12-23 | 59,110 | 56,600 | 0.01 | 1,028,220,000 | 3,058,943 | 51.75 | 2024-12-19 |
| 266 | 2024-12-20 | 2,510 | -34,400 | 0.00 | 1,028,220,000 | 130,395 | 51.95 | 2024-12-18 |
| 267 | 2024-12-19 | 36,910 | -800 | 0.00 | 1,028,220,000 | 1,919,320 | 52.00 | 2024-12-17 |
| 268 | 2024-12-18 | 37,710 | 8,800 | 0.00 | 1,028,220,000 | 1,945,836 | 51.60 | 2024-12-16 |
| 269 | 2024-12-17 | 28,910 | 28,400 | 0.00 | 1,028,220,000 | 1,493,202 | 51.65 | 2024-12-13 |
| 270 | 2024-12-13 | 510 | -40,800 | 0.00 | 1,028,220,000 | 25,653 | 50.30 | 2024-12-11 |
| 271 | 2024-12-12 | 41,310 | 7,800 | 0.00 | 1,028,220,000 | 2,100,614 | 50.85 | 2024-12-10 |
| 272 | 2024-12-11 | 33,510 | -26,600 | 0.00 | 1,028,220,000 | 1,714,037 | 51.15 | 2024-12-09 |
| 273 | 2024-12-10 | 60,110 | 43,400 | 0.01 | 1,028,220,000 | 3,083,643 | 51.30 | 2024-12-06 |
| 274 | 2024-12-09 | 16,710 | -14,600 | 0.00 | 1,028,220,000 | 791,219 | 47.35 | 2024-12-05 |
| 275 | 2024-12-06 | 31,310 | -1,800 | 0.00 | 1,028,220,000 | 1,531,059 | 48.90 | 2024-12-04 |
| 276 | 2024-12-05 | 33,110 | -14,400 | 0.00 | 1,028,220,000 | 1,629,012 | 49.20 | 2024-12-03 |
| 277 | 2024-12-04 | 47,510 | 29,200 | 0.00 | 1,028,220,000 | 2,294,733 | 48.30 | 2024-12-02 |
| 278 | 2024-12-03 | 18,310 | -3,800 | 0.00 | 1,028,220,000 | 915,500 | 50.00 | 2024-11-29 |
| 279 | 2024-12-02 | 22,110 | -8,000 | 0.00 | 1,028,220,000 | 1,082,285 | 48.95 | 2024-11-28 |
| 280 | 2024-11-29 | 30,110 | 12,800 | 0.00 | 1,028,220,000 | 1,582,281 | 52.55 | 2024-11-27 |
| 281 | 2024-11-28 | 17,310 | -1,000 | 0.00 | 1,028,220,000 | 848,190 | 49.00 | 2024-11-26 |
| 282 | 2024-11-27 | 18,310 | 4,600 | 0.00 | 1,028,220,000 | 920,078 | 50.25 | 2024-11-25 |
| 283 | 2024-11-26 | 13,710 | -600 | 0.00 | 1,028,220,000 | 678,645 | 49.50 | 2024-11-22 |
| 284 | 2024-11-25 | 14,310 | 1,000 | 0.00 | 1,028,220,000 | 702,621 | 49.10 | 2024-11-21 |
| 285 | 2024-11-22 | 13,310 | 2,800 | 0.00 | 1,028,220,000 | 650,859 | 48.90 | 2024-11-20 |
| 286 | 2024-11-21 | 10,510 | -8,000 | 0.00 | 1,028,220,000 | 521,822 | 49.65 | 2024-11-19 |
| 287 | 2024-11-20 | 18,510 | 2,400 | 0.00 | 1,028,220,000 | 922,724 | 49.85 | 2024-11-18 |
| 288 | 2024-11-19 | 16,110 | 11,000 | 0.00 | 1,028,220,000 | 797,445 | 49.50 | 2024-11-15 |
| 289 | 2024-11-18 | 5,110 | 4,910 | 0.00 | 1,028,220,000 | 256,011 | 50.10 | 2024-11-14 |
| 290 | 2024-11-15 | 200 | -8,600 | 0.00 | 1,028,220,000 | 10,240 | 51.20 | 2024-11-13 |
| 291 | 2024-11-14 | 8,800 | -7,200 | 0.00 | 1,028,220,000 | 453,640 | 51.55 | 2024-11-12 |
| 292 | 2024-11-13 | 16,000 | -2,000 | 0.00 | 1,028,220,000 | 872,000 | 54.50 | 2024-11-11 |
| 293 | 2024-11-12 | 18,000 | 5,400 | 0.00 | 1,028,220,000 | 1,007,100 | 55.95 | 2024-11-08 |
| 294 | 2024-11-11 | 12,600 | 6,600 | 0.00 | 1,028,220,000 | 706,860 | 56.10 | 2024-11-07 |
| 295 | 2024-11-08 | 6,000 | -1,400 | 0.00 | 1,028,220,000 | 335,100 | 55.85 | 2024-11-06 |
| 296 | 2024-11-07 | 7,400 | 7,400 | 0.00 | 1,028,220,000 | 409,590 | 55.35 | 2024-11-05 |
| 297 | 2024-11-06 | 0 | -400 | 0.00 | 1,028,220,000 | 0 | 54.10 | 2024-11-04 |
| 298 | 2024-11-05 | 400 | -33,800 | 0.00 | 1,028,220,000 | 21,440 | 53.60 | 2024-11-01 |
| 299 | 2024-11-04 | 34,200 | 600 | 0.00 | 1,028,220,000 | 1,809,180 | 52.90 | 2024-10-31 |
| 300 | 2024-11-01 | 33,600 | 600 | 0.00 | 1,028,220,000 | 1,774,080 | 52.80 | 2024-10-30 |
| 301 | 2024-10-31 | 33,000 | -15,600 | 0.00 | 1,028,220,000 | 1,790,250 | 54.25 | 2024-10-29 |
| 302 | 2024-10-30 | 48,600 | -8,800 | 0.00 | 1,028,220,000 | 2,600,100 | 53.50 | 2024-10-28 |
| 303 | 2024-10-29 | 57,400 | 23,200 | 0.01 | 1,028,220,000 | 3,039,330 | 52.95 | 2024-10-25 |
| 304 | 2024-10-28 | 34,200 | 3,600 | 0.00 | 1,028,220,000 | 1,846,800 | 54.00 | 2024-10-24 |
| 305 | 2024-10-25 | 30,600 | -2,400 | 0.00 | 1,028,220,000 | 1,663,110 | 54.35 | 2024-10-23 |
| 306 | 2024-10-24 | 33,000 | 7,800 | 0.00 | 1,028,220,000 | 1,727,550 | 52.35 | 2024-10-22 |
| 307 | 2024-10-23 | 25,200 | 1,600 | 0.00 | 1,028,220,000 | 1,277,640 | 50.70 | 2024-10-21 |
| 308 | 2024-10-22 | 23,600 | -200 | 0.00 | 1,028,220,000 | 1,222,480 | 51.80 | 2024-10-18 |
| 309 | 2024-10-21 | 23,800 | 15,200 | 0.00 | 1,028,220,000 | 1,188,810 | 49.95 | 2024-10-17 |
| 310 | 2024-10-18 | 8,600 | -12,400 | 0.00 | 1,028,220,000 | 439,460 | 51.10 | 2024-10-16 |
| 311 | 2024-10-17 | 21,000 | 20,200 | 0.00 | 1,028,220,000 | 1,085,700 | 51.70 | 2024-10-15 |
| 312 | 2024-10-16 | 800 | -3,000 | 0.00 | 1,028,220,000 | 41,800 | 52.25 | 2024-10-14 |
| 313 | 2024-10-15 | 3,800 | -20,600 | 0.00 | 1,028,220,000 | 198,740 | 52.30 | 2024-10-10 |
| 314 | 2024-10-14 | 24,400 | -5,000 | 0.00 | 1,028,220,000 | 1,240,740 | 50.85 | 2024-10-09 |
| 315 | 2024-10-10 | 29,400 | -9,400 | 0.00 | 1,028,220,000 | 1,487,640 | 50.60 | 2024-10-08 |
| 316 | 2024-10-09 | 38,800 | 17,000 | 0.00 | 1,028,220,000 | 2,184,440 | 56.30 | 2024-10-07 |
| 317 | 2024-10-08 | 21,800 | -7,200 | 0.00 | 1,028,220,000 | 1,239,330 | 56.85 | 2024-10-04 |
| 318 | 2024-10-07 | 29,000 | -4,600 | 0.00 | 1,028,220,000 | 1,603,700 | 55.30 | 2024-10-03 |
| 319 | 2024-10-04 | 33,600 | 27,000 | 0.00 | 1,028,220,000 | 1,848,000 | 55.00 | 2024-10-02 |
| 320 | 2024-10-03 | 6,600 | -18,000 | 0.00 | 1,028,220,000 | 336,270 | 50.95 | 2024-09-30 |
| 321 | 2024-10-02 | 24,600 | 23,800 | 0.00 | 1,028,220,000 | 1,188,180 | 48.30 | 2024-09-27 |
| 322 | 2024-09-30 | 800 | -24,600 | 0.00 | 1,028,220,000 | 35,720 | 44.65 | 2024-09-26 |
| 323 | 2024-09-27 | 25,400 | 17,200 | 0.00 | 1,028,220,000 | 1,014,730 | 39.95 | 2024-09-25 |
| 324 | 2024-09-26 | 8,200 | 8,000 | 0.00 | 1,028,220,000 | 328,000 | 40.00 | 2024-09-24 |
| 325 | 2024-09-25 | 200 | -3,400 | 0.00 | 1,028,220,000 | 7,530 | 37.65 | 2024-09-23 |
| 326 | 2024-09-24 | 3,600 | -8,400 | 0.00 | 1,028,220,000 | 139,680 | 38.80 | 2024-09-20 |
| 327 | 2024-09-23 | 12,000 | 2,400 | 0.00 | 1,028,220,000 | 447,000 | 37.25 | 2024-09-19 |
| 328 | 2024-09-20 | 9,600 | -1,600 | 0.00 | 1,028,220,000 | 343,200 | 35.75 | 2024-09-17 |
| 329 | 2024-09-17 | 11,200 | -6,800 | 0.00 | 1,028,220,000 | 405,440 | 36.20 | 2024-09-13 |
| 330 | 2024-09-16 | 18,000 | 15,000 | 0.00 | 1,028,220,000 | 642,600 | 35.70 | 2024-09-12 |
| 331 | 2024-09-12 | 3,000 | -2,800 | 0.00 | 1,028,220,000 | 117,750 | 39.25 | 2024-09-10 |
| 332 | 2024-09-11 | 5,800 | 5,400 | 0.00 | 1,028,220,000 | 231,420 | 39.90 | 2024-09-09 |
| 333 | 2024-09-10 | 400 | -2,600 | 0.00 | 1,028,220,000 | 15,840 | 39.60 | 2024-09-05 |
| 334 | 2024-09-09 | 3,000 | 3,000 | 0.00 | 1,028,220,000 | 120,000 | 40.00 | 2024-09-04 |
| 335 | 2024-09-05 | 0 | -22,000 | 0.00 | 1,028,220,000 | 0 | 40.90 | 2024-09-03 |
| 336 | 2024-09-04 | 22,000 | 1,200 | 0.00 | 1,028,220,000 | 891,000 | 40.50 | 2024-09-02 |
| 337 | 2024-09-03 | 20,800 | -1,200 | 0.00 | 1,028,220,000 | 858,000 | 41.25 | 2024-08-30 |
| 338 | 2024-08-30 | 22,000 | -3,800 | 0.00 | 1,028,220,000 | 877,800 | 39.90 | 2024-08-28 |
| 339 | 2024-08-29 | 25,800 | 7,600 | 0.00 | 1,028,220,000 | 1,024,260 | 39.70 | 2024-08-27 |
| 340 | 2024-08-28 | 18,200 | -3,800 | 0.00 | 1,028,220,000 | 707,070 | 38.85 | 2024-08-26 |
| 341 | 2024-08-27 | 22,000 | 3,600 | 0.00 | 1,028,220,000 | 853,600 | 38.80 | 2024-08-23 |
| 342 | 2024-08-26 | 18,400 | 11,000 | 0.00 | 1,028,220,000 | 725,880 | 39.45 | 2024-08-22 |
| 343 | 2024-08-23 | 7,400 | -39,600 | 0.00 | 1,028,220,000 | 293,410 | 39.65 | 2024-08-21 |
| 344 | 2024-08-22 | 47,000 | 35,000 | 0.00 | 1,028,220,000 | 1,915,250 | 40.75 | 2024-08-20 |
| 345 | 2024-08-21 | 12,000 | 8,800 | 0.00 | 1,028,220,000 | 484,200 | 40.35 | 2024-08-19 |
| 346 | 2024-08-20 | 3,200 | -8,400 | 0.00 | 1,028,220,000 | 127,840 | 39.95 | 2024-08-16 |
| 347 | 2024-08-19 | 11,600 | -400 | 0.00 | 1,028,220,000 | 465,160 | 40.10 | 2024-08-15 |
| 348 | 2024-08-15 | 12,000 | 11,200 | 0.00 | 1,028,220,000 | 501,600 | 41.80 | 2024-08-13 |
| 349 | 2024-08-14 | 800 | -11,200 | 0.00 | 1,028,220,000 | 33,320 | 41.65 | 2024-08-12 |
| 350 | 2024-08-13 | 12,000 | 1,200 | 0.00 | 1,028,220,000 | 511,800 | 42.65 | 2024-08-09 |
| 351 | 2024-08-12 | 10,800 | 1,600 | 0.00 | 1,028,220,000 | 453,600 | 42.00 | 2024-08-08 |
| 352 | 2024-08-09 | 9,200 | -2,800 | 0.00 | 1,028,220,000 | 384,560 | 41.80 | 2024-08-07 |
| 353 | 2024-08-08 | 12,000 | 7,790 | 0.00 | 1,028,220,000 | 474,000 | 39.50 | 2024-08-06 |
| 354 | 2024-08-07 | 4,210 | -7,800 | 0.00 | 1,028,220,000 | 160,612 | 38.15 | 2024-08-05 |
| 355 | 2024-08-05 | 12,010 | -1,600 | 0.00 | 1,028,220,000 | 479,800 | 39.95 | 2024-08-01 |
| 356 | 2024-08-02 | 13,610 | 3,800 | 0.00 | 1,028,220,000 | 551,205 | 40.50 | 2024-07-31 |
| 357 | 2024-08-01 | 9,810 | -2,200 | 0.00 | 1,028,220,000 | 377,685 | 38.50 | 2024-07-30 |
| 358 | 2024-07-31 | 12,010 | 10,000 | 0.00 | 1,028,220,000 | 473,795 | 39.45 | 2024-07-29 |
| 359 | 2024-07-30 | 2,010 | -2,800 | 0.00 | 1,028,220,000 | 79,094 | 39.35 | 2024-07-26 |
| 360 | 2024-07-29 | 4,810 | -7,200 | 0.00 | 1,028,220,000 | 190,717 | 39.65 | 2024-07-25 |
| 361 | 2024-07-26 | 12,010 | -800 | 0.00 | 1,028,220,000 | 475,596 | 39.60 | 2024-07-24 |
| 362 | 2024-07-25 | 12,810 | -7,000 | 0.00 | 1,028,220,000 | 516,884 | 40.35 | 2024-07-23 |
| 363 | 2024-07-24 | 19,810 | 400 | 0.00 | 1,028,220,000 | 814,191 | 41.10 | 2024-07-22 |
| 364 | 2024-07-22 | 19,410 | 3,800 | 0.00 | 1,028,220,000 | 793,869 | 40.90 | 2024-07-18 |
| 365 | 2024-07-19 | 15,610 | -7,400 | 0.00 | 1,028,220,000 | 643,913 | 41.25 | 2024-07-17 |
| 366 | 2024-07-18 | 23,010 | 8,000 | 0.00 | 1,028,220,000 | 930,755 | 40.45 | 2024-07-16 |
| 367 | 2024-07-17 | 15,010 | -13,000 | 0.00 | 1,028,220,000 | 607,155 | 40.45 | 2024-07-15 |
| 368 | 2024-07-16 | 28,010 | -3,400 | 0.00 | 1,028,220,000 | 1,165,216 | 41.60 | 2024-07-12 |
| 369 | 2024-07-15 | 31,410 | 21,800 | 0.00 | 1,028,220,000 | 1,316,079 | 41.90 | 2024-07-11 |
| 370 | 2024-07-12 | 9,610 | 9,600 | 0.00 | 1,028,220,000 | 396,413 | 41.25 | 2024-07-10 |
| 371 | 2024-07-10 | 10 | -15,800 | 0.00 | 1,028,220,000 | 421 | 42.05 | 2024-07-08 |
| 372 | 2024-07-09 | 15,810 | -4,200 | 0.00 | 1,028,220,000 | 675,878 | 42.75 | 2024-07-05 |
| 373 | 2024-07-08 | 20,010 | -6,600 | 0.00 | 1,028,220,000 | 862,431 | 43.10 | 2024-07-04 |
| 374 | 2024-07-05 | 26,610 | 25,200 | 0.00 | 1,028,220,000 | 1,146,891 | 43.10 | 2024-07-03 |
| 375 | 2024-07-04 | 1,410 | -18,800 | 0.00 | 1,028,220,000 | 60,983 | 43.25 | 2024-07-02 |
| 376 | 2024-07-03 | 20,210 | 4,600 | 0.00 | 1,028,220,000 | 926,629 | 45.85 | 2024-06-28 |
| 377 | 2024-07-02 | 15,610 | -4,000 | 0.00 | 1,028,220,000 | 686,060 | 43.95 | 2024-06-27 |
| 378 | 2024-06-28 | 19,610 | -400 | 0.00 | 1,028,220,000 | 889,314 | 45.35 | 2024-06-26 |
| 379 | 2024-06-27 | 20,010 | 4,200 | 0.00 | 1,028,220,000 | 900,450 | 45.00 | 2024-06-25 |
| 380 | 2024-06-26 | 15,810 | -4,200 | 0.00 | 1,028,220,000 | 686,154 | 43.40 | 2024-06-24 |
| 381 | 2024-06-24 | 20,010 | -200 | 0.00 | 1,028,220,000 | 934,467 | 46.70 | 2024-06-20 |
| 382 | 2024-06-21 | 20,210 | 4,400 | 0.00 | 1,028,220,000 | 967,049 | 47.85 | 2024-06-19 |
| 383 | 2024-06-20 | 15,810 | -4,200 | 0.00 | 1,028,220,000 | 728,841 | 46.10 | 2024-06-18 |
| 384 | 2024-06-19 | 20,010 | 10,400 | 0.00 | 1,028,220,000 | 925,463 | 46.25 | 2024-06-17 |
| 385 | 2024-06-17 | 9,610 | 6,600 | 0.00 | 1,028,220,000 | 459,839 | 47.85 | 2024-06-13 |
| 386 | 2024-06-14 | 3,010 | -16,200 | 0.00 | 1,028,220,000 | 147,791 | 49.10 | 2024-06-12 |
| 387 | 2024-06-13 | 19,210 | 14,600 | 0.00 | 1,028,220,000 | 960,500 | 50.00 | 2024-06-11 |
| 388 | 2024-06-11 | 4,610 | -38,200 | 0.00 | 1,028,220,000 | 238,798 | 51.80 | 2024-06-06 |
| 389 | 2024-06-07 | 42,810 | 4,200 | 0.00 | 1,028,220,000 | 2,198,294 | 51.35 | 2024-06-05 |
| 390 | 2024-06-06 | 38,610 | 38,600 | 0.00 | 1,028,220,000 | 1,916,987 | 49.65 | 2024-06-04 |
| 391 | 2024-06-05 | 10 | -600 | 0.00 | 1,028,220,000 | 495 | 49.50 | 2024-06-03 |
| 392 | 2024-06-04 | 610 | -7,400 | 0.00 | 1,028,220,000 | 30,165 | 49.45 | 2024-05-31 |
| 393 | 2024-05-31 | 8,010 | 4,200 | 0.00 | 1,028,220,000 | 399,699 | 49.90 | 2024-05-29 |
| 394 | 2024-05-30 | 3,810 | -600 | 0.00 | 1,028,220,000 | 185,738 | 48.75 | 2024-05-28 |
| 395 | 2024-05-29 | 4,410 | 4,400 | 0.00 | 1,028,220,000 | 219,618 | 49.80 | 2024-05-27 |
| 396 | 2024-05-27 | 10 | -15,600 | 0.00 | 1,028,220,000 | 512 | 51.15 | 2024-05-23 |
| 397 | 2024-05-24 | 15,610 | -4,400 | 0.00 | 1,028,220,000 | 800,013 | 51.25 | 2024-05-22 |
| 398 | 2024-05-23 | 20,010 | 2,000 | 0.00 | 995,000,000 | 1,029,515 | 51.45 | 2024-05-21 |
| 399 | 2024-05-22 | 18,010 | 1,400 | 0.00 | 995,000,000 | 892,396 | 49.55 | 2024-05-20 |
| 400 | 2024-05-21 | 16,610 | 15,800 | 0.00 | 995,000,000 | 828,009 | 49.85 | 2024-05-17 |
| 401 | 2024-05-20 | 810 | -1,200 | 0.00 | 995,000,000 | 42,890 | 52.95 | 2024-05-16 |
| 402 | 2024-05-17 | 2,010 | -10,800 | 0.00 | 995,000,000 | 106,832 | 53.15 | 2024-05-14 |
| 403 | 2024-05-16 | 12,810 | 2,800 | 0.00 | 995,000,000 | 666,120 | 52.00 | 2024-05-13 |
| 404 | 2024-05-14 | 10,010 | 9,800 | 0.00 | 995,000,000 | 526,026 | 52.55 | 2024-05-10 |
| 405 | 2024-05-10 | 210 | -12,400 | 0.00 | 995,000,000 | 10,983 | 52.30 | 2024-05-08 |
| 406 | 2024-05-09 | 12,610 | -11,000 | 0.00 | 995,000,000 | 663,917 | 52.65 | 2024-05-07 |
| 407 | 2024-05-08 | 23,610 | 22,800 | 0.00 | 995,000,000 | 1,227,720 | 52.00 | 2024-05-06 |
| 408 | 2024-05-07 | 810 | 400 | 0.00 | 995,000,000 | 40,703 | 50.25 | 2024-05-03 |
| 409 | 2024-05-06 | 410 | 200 | 0.00 | 995,000,000 | 19,906 | 48.55 | 2024-05-02 |
| 410 | 2024-05-03 | 210 | -1,000 | 0.00 | 995,000,000 | 10,070 | 47.95 | 2024-04-30 |
| 411 | 2024-05-02 | 1,210 | -1,400 | 0.00 | 995,000,000 | 55,902 | 46.20 | 2024-04-29 |
| 412 | 2024-04-30 | 2,610 | -400 | 0.00 | 995,000,000 | 125,411 | 48.05 | 2024-04-26 |
| 413 | 2024-04-29 | 3,010 | -15,200 | 0.00 | 995,000,000 | 143,577 | 47.70 | 2024-04-25 |
| 414 | 2024-04-26 | 18,210 | 5,000 | 0.00 | 995,000,000 | 874,080 | 48.00 | 2024-04-24 |
| 415 | 2024-04-25 | 13,210 | 4,200 | 0.00 | 995,000,000 | 632,759 | 47.90 | 2024-04-23 |
| 416 | 2024-04-24 | 9,010 | -11,400 | 0.00 | 995,000,000 | 428,876 | 47.60 | 2024-04-22 |
| 417 | 2024-04-23 | 20,410 | 11,600 | 0.00 | 995,000,000 | 961,311 | 47.10 | 2024-04-19 |
| 418 | 2024-04-22 | 8,810 | 8,800 | 0.00 | 995,000,000 | 416,713 | 47.30 | 2024-04-18 |
| 419 | 2024-04-19 | 10 | -12,600 | 0.00 | 995,000,000 | 460 | 46.00 | 2024-04-17 |
| 420 | 2024-04-18 | 12,610 | -4,000 | 0.00 | 995,000,000 | 549,166 | 43.55 | 2024-04-16 |
| 421 | 2024-04-17 | 16,610 | 10,400 | 0.00 | 995,000,000 | 739,145 | 44.50 | 2024-04-15 |
| 422 | 2024-04-16 | 6,210 | 1,000 | 0.00 | 995,000,000 | 271,998 | 43.80 | 2024-04-12 |
| 423 | 2024-04-12 | 5,210 | -5,600 | 0.00 | 995,000,000 | 221,165 | 42.45 | 2024-04-10 |
| 424 | 2024-04-11 | 10,810 | 2,000 | 0.00 | 995,000,000 | 452,399 | 41.85 | 2024-04-09 |
| 425 | 2024-04-10 | 8,810 | 5,800 | 0.00 | 995,000,000 | 381,033 | 43.25 | 2024-04-08 |
| 426 | 2024-04-09 | 3,010 | -11,200 | 0.00 | 995,000,000 | 129,430 | 43.00 | 2024-04-05 |
| 427 | 2024-04-08 | 14,210 | -27,000 | 0.00 | 995,000,000 | 611,741 | 43.05 | 2024-04-03 |
| 428 | 2024-04-05 | 41,210 | 38,200 | 0.00 | 995,000,000 | 1,807,059 | 43.85 | 2024-04-02 |
| 429 | 2024-04-03 | 3,010 | -9,800 | 0.00 | 995,000,000 | 128,076 | 42.55 | 2024-03-28 |
| 430 | 2024-04-02 | 12,810 | -3,800 | 0.00 | 995,000,000 | 545,066 | 42.55 | 2024-03-27 |
| 431 | 2024-03-28 | 16,610 | 16,000 | 0.00 | 995,000,000 | 705,925 | 42.50 | 2024-03-26 |
| 432 | 2024-03-27 | 610 | 200 | 0.00 | 995,000,000 | 26,413 | 43.30 | 2024-03-25 |
| 433 | 2024-03-26 | 410 | -9,200 | 0.00 | 995,000,000 | 17,548 | 42.80 | 2024-03-22 |
| 434 | 2024-03-25 | 9,610 | 2,600 | 0.00 | 995,000,000 | 415,152 | 43.20 | 2024-03-21 |
| 435 | 2024-03-22 | 7,010 | -1,200 | 0.00 | 995,000,000 | 293,719 | 41.90 | 2024-03-20 |
| 436 | 2024-03-21 | 8,210 | -4,000 | 0.00 | 995,000,000 | 352,209 | 42.90 | 2024-03-19 |
| 437 | 2024-03-19 | 12,210 | -49,800 | 0.00 | 995,000,000 | 506,715 | 41.50 | 2024-03-15 |
| 438 | 2024-03-18 | 62,010 | 38,800 | 0.01 | 995,000,000 | 2,601,320 | 41.95 | 2024-03-14 |
| 439 | 2024-03-15 | 23,210 | -15,800 | 0.00 | 995,000,000 | 933,042 | 40.20 | 2024-03-13 |
| 440 | 2024-03-14 | 39,010 | 9,400 | 0.00 | 995,000,000 | 1,572,103 | 40.30 | 2024-03-12 |
| 441 | 2024-03-13 | 29,610 | 25,200 | 0.00 | 995,000,000 | 1,156,271 | 39.05 | 2024-03-11 |
| 442 | 2024-03-12 | 4,410 | 4,000 | 0.00 | 995,000,000 | 158,760 | 36.00 | 2024-03-08 |
| 443 | 2024-03-11 | 410 | -4,000 | 0.00 | 995,000,000 | 14,555 | 35.50 | 2024-03-07 |
| 444 | 2024-03-08 | 4,410 | -600 | 0.00 | 995,000,000 | 160,304 | 36.35 | 2024-03-06 |
| 445 | 2024-03-07 | 5,010 | -4,800 | 0.00 | 995,000,000 | 178,356 | 35.60 | 2024-03-05 |
| 446 | 2024-03-06 | 9,810 | 9,800 | 0.00 | 995,000,000 | 362,480 | 36.95 | 2024-03-04 |
| 447 | 2024-03-04 | 10 | -9,000 | 0.00 | 995,000,000 | 358 | 35.80 | 2024-02-29 |
| 448 | 2024-03-01 | 9,010 | 2,400 | 0.00 | 995,000,000 | 316,702 | 35.15 | 2024-02-28 |
| 449 | 2024-02-29 | 6,610 | -11,600 | 0.00 | 995,000,000 | 237,299 | 35.90 | 2024-02-27 |
| 450 | 2024-02-28 | 18,210 | 18,200 | 0.00 | 995,000,000 | 654,650 | 35.95 | 2024-02-26 |
| 451 | 2024-02-27 | 10 | -1,400 | 0.00 | 995,000,000 | 363 | 36.30 | 2024-02-23 |
| 452 | 2024-02-23 | 1,410 | 1,400 | 0.00 | 995,000,000 | 50,196 | 35.60 | 2024-02-21 |
| 453 | 2024-02-22 | 10 | -4,400 | 0.00 | 995,000,000 | 350 | 35.00 | 2024-02-20 |
| 454 | 2024-02-21 | 4,410 | -8,690 | 0.00 | 995,000,000 | 152,807 | 34.65 | 2024-02-19 |
| 455 | 2024-02-20 | 13,100 | 13,000 | 0.00 | 995,000,000 | 467,015 | 35.65 | 2024-02-16 |
| 456 | 2024-02-19 | 100 | -5,800 | 0.00 | 995,000,000 | 3,600 | 36.00 | 2024-02-15 |
| 457 | 2024-02-16 | 5,900 | 4,600 | 0.00 | 995,000,000 | 210,040 | 35.60 | 2024-02-14 |
| 458 | 2024-02-15 | 1,300 | 400 | 0.00 | 995,000,000 | 43,420 | 33.40 | 2024-02-08 |
| 459 | 2024-02-14 | 900 | -11,600 | 0.00 | 995,000,000 | 29,565 | 32.85 | 2024-02-07 |
| 460 | 2024-02-08 | 12,500 | -200 | 0.00 | 995,000,000 | 401,875 | 32.15 | 2024-02-06 |
| 461 | 2024-02-07 | 12,700 | -800 | 0.00 | 995,000,000 | 372,110 | 29.30 | 2024-02-05 |
| 462 | 2024-02-06 | 13,500 | -400 | 0.00 | 995,000,000 | 421,875 | 31.25 | 2024-02-02 |
| 463 | 2024-02-05 | 13,900 | 13,800 | 0.00 | 995,000,000 | 444,105 | 31.95 | 2024-02-01 |
| 464 | 2024-02-02 | 100 | -2,000 | 0.00 | 995,000,000 | 3,165 | 31.65 | 2024-01-31 |
| 465 | 2024-02-01 | 2,100 | -27,600 | 0.00 | 995,000,000 | 68,775 | 32.75 | 2024-01-30 |
| 466 | 2024-01-31 | 29,700 | 29,400 | 0.00 | 995,000,000 | 990,495 | 33.35 | 2024-01-29 |
| 467 | 2024-01-30 | 300 | 200 | 0.00 | 995,000,000 | 10,125 | 33.75 | 2024-01-26 |
| 468 | 2024-01-29 | 100 | -1,600 | 0.00 | 995,000,000 | 3,470 | 34.70 | 2024-01-25 |
| 469 | 2024-01-26 | 1,700 | -2,000 | 0.00 | 995,000,000 | 58,140 | 34.20 | 2024-01-24 |
| 470 | 2024-01-25 | 3,700 | 3,600 | 0.00 | 995,000,000 | 122,655 | 33.15 | 2024-01-23 |
| 471 | 2024-01-23 | 100 | -1,600 | 0.00 | 995,000,000 | 3,315 | 33.15 | 2024-01-19 |
| 472 | 2024-01-22 | 1,700 | 1,600 | 0.00 | 995,000,000 | 57,885 | 34.05 | 2024-01-18 |
| 473 | 2024-01-18 | 100 | -400 | 0.00 | 995,000,000 | 3,515 | 35.15 | 2024-01-16 |
| 474 | 2024-01-17 | 500 | -200 | 0.00 | 995,000,000 | 17,975 | 35.95 | 2024-01-15 |
| 475 | 2024-01-16 | 700 | -200 | 0.00 | 995,000,000 | 24,850 | 35.50 | 2024-01-12 |
| 476 | 2024-01-12 | 900 | 800 | 0.00 | 995,000,000 | 31,680 | 35.20 | 2024-01-10 |
| 477 | 2024-01-11 | 100 | -5,800 | 0.00 | 995,000,000 | 3,560 | 35.60 | 2024-01-09 |
| 478 | 2024-01-10 | 5,900 | 800 | 0.00 | 995,000,000 | 203,550 | 34.50 | 2024-01-08 |
| 479 | 2024-01-09 | 5,100 | -3,600 | 0.00 | 995,000,000 | 175,185 | 34.35 | 2024-01-05 |
| 480 | 2024-01-08 | 8,700 | -1,800 | 0.00 | 995,000,000 | 292,755 | 33.65 | 2024-01-04 |
| 481 | 2024-01-05 | 10,500 | 10,400 | 0.00 | 995,000,000 | 361,725 | 34.45 | 2024-01-03 |
| 482 | 2024-01-04 | 100 | -6,000 | 0.00 | 995,000,000 | 3,510 | 35.10 | 2024-01-02 |
| 483 | 2024-01-02 | 6,100 | 4,000 | 0.00 | 995,000,000 | 213,805 | 35.05 | 2023-12-28 |
| 484 | 2023-12-29 | 2,100 | 1,400 | 0.00 | 995,000,000 | 70,770 | 33.70 | 2023-12-27 |
| 485 | 2023-12-28 | 700 | 600 | 0.00 | 995,000,000 | 23,205 | 33.15 | 2023-12-22 |
| 486 | 2023-12-27 | 100 | -1,000 | 0.00 | 995,000,000 | 3,340 | 33.40 | 2023-12-21 |
| 487 | 2023-12-22 | 1,100 | -2,400 | 0.00 | 995,000,000 | 36,520 | 33.20 | 2023-12-20 |
| 488 | 2023-12-21 | 3,500 | 1,600 | 0.00 | 995,000,000 | 115,850 | 33.10 | 2023-12-19 |
| 489 | 2023-12-20 | 1,900 | 1,800 | 0.00 | 995,000,000 | 62,035 | 32.65 | 2023-12-18 |
| 490 | 2023-12-19 | 100 | -2,800 | 0.00 | 995,000,000 | 3,185 | 31.85 | 2023-12-15 |
| 491 | 2023-12-18 | 2,900 | -3,800 | 0.00 | 995,000,000 | 93,525 | 32.25 | 2023-12-14 |
| 492 | 2023-12-15 | 6,700 | -1,200 | 0.00 | 995,000,000 | 215,070 | 32.10 | 2023-12-13 |
| 493 | 2023-12-14 | 7,900 | -25,200 | 0.00 | 995,000,000 | 259,515 | 32.85 | 2023-12-12 |
| 494 | 2023-12-13 | 33,100 | 800 | 0.00 | 995,000,000 | 1,088,990 | 32.90 | 2023-12-11 |
| 495 | 2023-12-12 | 32,300 | -2,200 | 0.00 | 995,000,000 | 1,062,670 | 32.90 | 2023-12-08 |
| 496 | 2023-12-11 | 34,500 | 800 | 0.00 | 995,000,000 | 1,147,125 | 33.25 | 2023-12-07 |
| 497 | 2023-12-08 | 33,700 | 24,200 | 0.00 | 995,000,000 | 1,134,005 | 33.65 | 2023-12-06 |
| 498 | 2023-12-07 | 9,500 | -1,200 | 0.00 | 995,000,000 | 314,925 | 33.15 | 2023-12-05 |
| 499 | 2023-12-06 | 10,700 | 2,400 | 0.00 | 995,000,000 | 377,175 | 35.25 | 2023-12-04 |
| 500 | 2023-12-05 | 8,300 | 200 | 0.00 | 995,000,000 | 295,895 | 35.65 | 2023-12-01 |
| 501 | 2023-12-04 | 8,100 | -400 | 0.00 | 995,000,000 | 290,385 | 35.85 | 2023-11-30 |
| 502 | 2023-12-01 | 8,500 | -800 | 0.00 | 995,000,000 | 301,750 | 35.50 | 2023-11-29 |
| 503 | 2023-11-29 | 9,300 | -1,200 | 0.00 | 995,000,000 | 330,150 | 35.50 | 2023-11-27 |
| 504 | 2023-11-28 | 10,500 | -9,800 | 0.00 | 995,000,000 | 372,750 | 35.50 | 2023-11-24 |
| 505 | 2023-11-27 | 20,300 | 600 | 0.00 | 995,000,000 | 726,740 | 35.80 | 2023-11-23 |
| 506 | 2023-11-24 | 19,700 | 9,400 | 0.00 | 995,000,000 | 703,290 | 35.70 | 2023-11-22 |
| 507 | 2023-11-23 | 10,300 | -1,200 | 0.00 | 995,000,000 | 368,740 | 35.80 | 2023-11-21 |
| 508 | 2023-11-22 | 11,500 | -400 | 0.00 | 995,000,000 | 409,400 | 35.60 | 2023-11-20 |
| 509 | 2023-11-21 | 11,900 | 10,800 | 0.00 | 995,000,000 | 411,740 | 34.60 | 2023-11-17 |
| 510 | 2023-11-17 | 1,100 | -11,000 | 0.00 | 995,000,000 | 39,655 | 36.05 | 2023-11-15 |
| 511 | 2023-11-16 | 12,100 | -2,200 | 0.00 | 995,000,000 | 430,155 | 35.55 | 2023-11-14 |
| 512 | 2023-11-15 | 14,300 | 11,200 | 0.00 | 995,000,000 | 514,085 | 35.95 | 2023-11-13 |
| 513 | 2023-11-14 | 3,100 | -200 | 0.00 | 995,000,000 | 108,345 | 34.95 | 2023-11-10 |
| 514 | 2023-11-13 | 3,300 | 1,200 | 0.00 | 995,000,000 | 116,985 | 35.45 | 2023-11-09 |
| 515 | 2023-11-10 | 2,100 | -4,000 | 0.00 | 995,000,000 | 76,860 | 36.60 | 2023-11-08 |
| 516 | 2023-11-09 | 6,100 | 3,200 | 0.00 | 995,000,000 | 217,160 | 35.60 | 2023-11-07 |
| 517 | 2023-11-08 | 2,900 | 2,600 | 0.00 | 995,000,000 | 103,820 | 35.80 | 2023-11-06 |
| 518 | 2023-11-07 | 300 | -10,200 | 0.00 | 995,000,000 | 10,305 | 34.35 | 2023-11-03 |
| 519 | 2023-11-06 | 10,500 | 6,800 | 0.00 | 995,000,000 | 352,275 | 33.55 | 2023-11-02 |
| 520 | 2023-11-03 | 3,700 | 2,400 | 0.00 | 995,000,000 | 124,505 | 33.65 | 2023-11-01 |
| 521 | 2023-11-02 | 1,300 | -200 | 0.00 | 995,000,000 | 40,820 | 31.40 | 2023-10-31 |
| 522 | 2023-11-01 | 1,500 | -2,200 | 0.00 | 995,000,000 | 47,025 | 31.35 | 2023-10-30 |
| 523 | 2023-10-30 | 3,700 | 2,200 | 0.00 | 995,000,000 | 110,445 | 29.85 | 2023-10-26 |
| 524 | 2023-10-27 | 1,500 | -3,400 | 0.00 | 995,000,000 | 45,600 | 30.40 | 2023-10-25 |
| 525 | 2023-10-26 | 4,900 | 4,600 | 0.00 | 995,000,000 | 149,205 | 30.45 | 2023-10-24 |
| 526 | 2023-10-25 | 300 | -1,200 | 0.00 | 995,000,000 | 9,150 | 30.50 | 2023-10-20 |
| 527 | 2023-10-24 | 1,500 | -2,200 | 0.00 | 995,000,000 | 45,450 | 30.30 | 2023-10-19 |
| 528 | 2023-10-20 | 3,700 | -8,400 | 0.00 | 995,000,000 | 114,515 | 30.95 | 2023-10-18 |
| 529 | 2023-10-18 | 12,100 | 8,000 | 0.00 | 995,000,000 | 387,200 | 32.00 | 2023-10-16 |
| 530 | 2023-10-17 | 4,100 | 3,200 | 0.00 | 995,000,000 | 133,455 | 32.55 | 2023-10-13 |
| 531 | 2023-10-16 | 900 | 400 | 0.00 | 995,000,000 | 30,060 | 33.40 | 2023-10-12 |
| 532 | 2023-10-12 | 500 | -20,000 | 0.00 | 995,000,000 | 16,700 | 33.40 | 2023-10-10 |
| 533 | 2023-10-11 | 20,500 | 19,000 | 0.00 | 995,000,000 | 691,875 | 33.75 | 2023-10-09 |
| 534 | 2023-10-06 | 1,500 | -400 | 0.00 | 995,000,000 | 51,825 | 34.55 | 2023-10-04 |
| 535 | 2023-10-05 | 1,900 | -2,200 | 0.00 | 995,000,000 | 64,505 | 33.95 | 2023-10-03 |
| 536 | 2023-10-04 | 4,100 | 2,600 | 0.00 | 995,000,000 | 139,195 | 33.95 | 2023-09-29 |
| 537 | 2023-10-03 | 1,500 | -400 | 0.00 | 995,000,000 | 50,325 | 33.55 | 2023-09-28 |
| 538 | 2023-09-29 | 1,900 | -1,300 | 0.00 | 995,000,000 | 64,410 | 33.90 | 2023-09-27 |
| 539 | 2023-09-28 | 3,200 | -1,200 | 0.00 | 995,000,000 | 109,280 | 34.15 | 2023-09-26 |
| 540 | 2023-09-27 | 4,400 | 400 | 0.00 | 995,000,000 | 148,720 | 33.80 | 2023-09-25 |
| 541 | 2023-09-26 | 4,000 | 3,400 | 0.00 | 995,000,000 | 139,200 | 34.80 | 2023-09-22 |
| 542 | 2023-09-25 | 600 | -400 | 0.00 | 995,000,000 | 20,580 | 34.30 | 2023-09-21 |
| 543 | 2023-09-22 | 1,000 | -1,600 | 0.00 | 995,000,000 | 37,300 | 37.30 | 2023-09-20 |
| 544 | 2023-09-21 | 2,600 | 600 | 0.00 | 995,000,000 | 96,850 | 37.25 | 2023-09-19 |
| 545 | 2023-09-20 | 2,000 | 1,700 | 0.00 | 995,000,000 | 72,600 | 36.30 | 2023-09-18 |
| 546 | 2023-09-19 | 300 | -1,000 | 0.00 | 995,000,000 | 10,590 | 35.30 | 2023-09-15 |
| 547 | 2023-09-14 | 1,300 | -4,200 | 0.00 | 995,000,000 | 46,085 | 35.45 | 2023-09-12 |
| 548 | 2023-09-13 | 5,500 | 3,000 | 0.00 | 995,000,000 | 198,550 | 36.10 | 2023-09-11 |
| 549 | 2023-09-12 | 2,500 | -400 | 0.00 | 995,000,000 | 90,125 | 36.05 | 2023-09-07 |
| 550 | 2023-09-11 | 2,900 | -1,000 | 0.00 | 995,000,000 | 107,010 | 36.90 | 2023-09-06 |
| 551 | 2023-09-07 | 3,900 | -4,200 | 0.00 | 995,000,000 | 145,860 | 37.40 | 2023-09-05 |
| 552 | 2023-09-06 | 8,100 | -18,000 | 0.00 | 995,000,000 | 304,155 | 37.55 | 2023-09-04 |
| 553 | 2023-09-05 | 26,100 | 1,600 | 0.00 | 995,000,000 | 981,360 | 37.60 | 2023-08-31 |
| 554 | 2023-09-04 | 24,500 | 1,000 | 0.00 | 995,000,000 | 926,100 | 37.80 | 2023-08-30 |
| 555 | 2023-08-31 | 23,500 | 1,800 | 0.00 | 995,000,000 | 863,625 | 36.75 | 2023-08-29 |
| 556 | 2023-08-30 | 21,700 | 1,400 | 0.00 | 995,000,000 | 763,840 | 35.20 | 2023-08-28 |
| 557 | 2023-08-29 | 20,300 | -800 | 0.00 | 995,000,000 | 711,515 | 35.05 | 2023-08-25 |
| 558 | 2023-08-28 | 21,100 | 3,000 | 0.00 | 995,000,000 | 730,060 | 34.60 | 2023-08-24 |
| 559 | 2023-08-25 | 18,100 | 200 | 0.00 | 995,000,000 | 631,690 | 34.90 | 2023-08-23 |
| 560 | 2023-08-24 | 17,900 | -12,000 | 0.00 | 995,000,000 | 631,870 | 35.30 | 2023-08-22 |
| 561 | 2023-08-23 | 29,900 | 10,400 | 0.00 | 995,000,000 | 1,068,925 | 35.75 | 2023-08-21 |
| 562 | 2023-08-22 | 19,500 | 6,200 | 0.00 | 995,000,000 | 659,100 | 33.80 | 2023-08-18 |
| 563 | 2023-08-21 | 13,300 | -200 | 0.00 | 995,000,000 | 458,850 | 34.50 | 2023-08-17 |
| 564 | 2023-08-18 | 13,500 | -800 | 0.00 | 995,000,000 | 463,050 | 34.30 | 2023-08-16 |
| 565 | 2023-08-17 | 14,300 | -3,200 | 0.00 | 995,000,000 | 509,080 | 35.60 | 2023-08-15 |
| 566 | 2023-08-16 | 17,500 | 3,600 | 0.00 | 995,000,000 | 645,750 | 36.90 | 2023-08-14 |
| 567 | 2023-08-15 | 13,900 | 200 | 0.00 | 995,000,000 | 506,655 | 36.45 | 2023-08-11 |
| 568 | 2023-08-11 | 13,700 | -1,000 | 0.00 | 995,000,000 | 493,200 | 36.00 | 2023-08-09 |
| 569 | 2023-08-10 | 14,700 | 1,400 | 0.00 | 995,000,000 | 534,345 | 36.35 | 2023-08-08 |
| 570 | 2023-08-09 | 13,300 | -2,600 | 0.00 | 995,000,000 | 482,790 | 36.30 | 2023-08-07 |
| 571 | 2023-08-08 | 15,900 | -6,800 | 0.00 | 995,000,000 | 582,735 | 36.65 | 2023-08-04 |
| 572 | 2023-08-07 | 22,700 | -14,800 | 0.00 | 995,000,000 | 813,795 | 35.85 | 2023-08-03 |
| 573 | 2023-08-04 | 37,500 | -26,800 | 0.00 | 995,000,000 | 1,312,500 | 35.00 | 2023-08-02 |
| 574 | 2023-08-03 | 64,300 | 44,600 | 0.01 | 995,000,000 | 2,273,005 | 35.35 | 2023-08-01 |
| 575 | 2023-08-02 | 19,700 | 9,200 | 0.00 | 995,000,000 | 689,500 | 35.00 | 2023-07-31 |
| 576 | 2023-08-01 | 10,500 | -400 | 0.00 | 995,000,000 | 365,400 | 34.80 | 2023-07-28 |
| 577 | 2023-07-31 | 10,900 | -2,400 | 0.00 | 995,000,000 | 373,870 | 34.30 | 2023-07-27 |
| 578 | 2023-07-28 | 13,300 | -3,400 | 0.00 | 995,000,000 | 447,545 | 33.65 | 2023-07-26 |
| 579 | 2023-07-27 | 16,700 | -600 | 0.00 | 995,000,000 | 549,430 | 32.90 | 2023-07-25 |
| 580 | 2023-07-26 | 17,300 | -29,800 | 0.00 | 995,000,000 | 542,355 | 31.35 | 2023-07-24 |
| 581 | 2023-07-25 | 47,100 | 35,400 | 0.00 | 995,000,000 | 1,559,010 | 33.10 | 2023-07-21 |
| 582 | 2023-07-24 | 11,700 | -26,600 | 0.00 | 995,000,000 | 389,610 | 33.30 | 2023-07-20 |
| 583 | 2023-07-21 | 38,300 | 15,800 | 0.00 | 995,000,000 | 1,323,265 | 34.55 | 2023-07-19 |
| 584 | 2023-07-20 | 22,500 | -19,400 | 0.00 | 995,000,000 | 786,375 | 34.95 | 2023-07-18 |
| 585 | 2023-07-19 | 41,900 | 30,800 | 0.00 | 995,000,000 | 1,470,690 | 35.10 | 2023-07-14 |
| 586 | 2023-07-18 | 11,100 | 1,200 | 0.00 | 995,000,000 | 388,500 | 35.00 | 2023-07-13 |
| 587 | 2023-07-14 | 9,900 | -32,200 | 0.00 | 995,000,000 | 342,540 | 34.60 | 2023-07-12 |
| 588 | 2023-07-13 | 42,100 | 30,600 | 0.00 | 995,000,000 | 1,467,185 | 34.85 | 2023-07-11 |
| 589 | 2023-07-12 | 11,500 | -200 | 0.00 | 995,000,000 | 402,500 | 35.00 | 2023-07-10 |
| 590 | 2023-07-11 | 11,700 | -26,400 | 0.00 | 995,000,000 | 406,575 | 34.75 | 2023-07-07 |
| 591 | 2023-07-10 | 38,100 | 25,400 | 0.00 | 995,000,000 | 1,327,785 | 34.85 | 2023-07-06 |
| 592 | 2023-07-07 | 12,700 | 600 | 0.00 | 995,000,000 | 441,960 | 34.80 | 2023-07-05 |
| 593 | 2023-07-06 | 12,100 | 200 | 0.00 | 995,000,000 | 422,895 | 34.95 | 2023-07-04 |
| 594 | 2023-07-04 | 11,900 | 400 | 0.00 | 995,000,000 | 414,120 | 34.80 | 2023-06-30 |
| 595 | 2023-06-30 | 11,500 | 600 | 0.00 | 995,000,000 | 393,875 | 34.25 | 2023-06-28 |
| 596 | 2023-06-29 | 10,900 | -3,000 | 0.00 | 995,000,000 | 379,320 | 34.80 | 2023-06-27 |
| 597 | 2023-06-28 | 13,900 | -7,000 | 0.00 | 995,000,000 | 486,500 | 35.00 | 2023-06-26 |
| 598 | 2023-06-27 | 20,900 | -2,000 | 0.00 | 995,000,000 | 726,275 | 34.75 | 2023-06-23 |
| 599 | 2023-06-26 | 22,900 | 11,600 | 0.00 | 995,000,000 | 793,485 | 34.65 | 2023-06-21 |
| 600 | 2023-06-23 | 11,300 | -15,800 | 0.00 | 995,000,000 | 402,845 | 35.65 | 2023-06-20 |
| 601 | 2023-06-21 | 27,100 | 16,200 | 0.00 | 995,000,000 | 974,245 | 35.95 | 2023-06-19 |
| 602 | 2023-06-20 | 10,900 | -1,800 | 0.00 | 995,000,000 | 402,210 | 36.90 | 2023-06-16 |
| 603 | 2023-06-19 | 12,700 | 5,000 | 0.00 | 995,000,000 | 466,725 | 36.75 | 2023-06-15 |
| 604 | 2023-06-16 | 7,700 | 3,800 | 0.00 | 995,000,000 | 273,735 | 35.55 | 2023-06-14 |
| 605 | 2023-06-15 | 3,900 | -30,900 | 0.00 | 995,000,000 | 136,110 | 34.90 | 2023-06-13 |
| 606 | 2023-06-14 | 34,800 | 28,000 | 0.00 | 995,000,000 | 1,266,720 | 36.40 | 2023-06-12 |
| 607 | 2023-06-13 | 6,800 | -1,000 | 0.00 | 995,000,000 | 248,200 | 36.50 | 2023-06-09 |
| 608 | 2023-06-12 | 7,800 | -800 | 0.00 | 995,000,000 | 270,660 | 34.70 | 2023-06-08 |
| 609 | 2023-06-09 | 8,600 | -200 | 0.00 | 995,000,000 | 298,850 | 34.75 | 2023-06-07 |
| 610 | 2023-06-08 | 8,800 | -10,000 | 0.00 | 995,000,000 | 302,720 | 34.40 | 2023-06-06 |
| 611 | 2023-06-07 | 18,800 | -46,200 | 0.00 | 995,000,000 | 656,120 | 34.90 | 2023-06-05 |
| 612 | 2023-06-06 | 65,000 | 58,000 | 0.01 | 995,000,000 | 2,359,500 | 36.30 | 2023-06-02 |
| 613 | 2023-06-05 | 7,000 | 2,400 | 0.00 | 995,000,000 | 235,200 | 33.60 | 2023-06-01 |
| 614 | 2023-06-02 | 4,600 | -6,200 | 0.00 | 995,000,000 | 150,880 | 32.80 | 2023-05-31 |
| 615 | 2023-06-01 | 10,800 | -1,800 | 0.00 | 995,000,000 | 382,320 | 35.40 | 2023-05-30 |
| 616 | 2023-05-31 | 12,600 | 11,000 | 0.00 | 995,000,000 | 447,930 | 35.55 | 2023-05-29 |
| 617 | 2023-05-30 | 1,600 | -9,400 | 0.00 | 995,000,000 | 56,720 | 35.45 | 2023-05-25 |
| 618 | 2023-05-29 | 11,000 | -16,000 | 0.00 | 995,000,000 | 396,000 | 36.00 | 2023-05-24 |
| 619 | 2023-05-25 | 27,000 | 26,600 | 0.00 | 995,000,000 | 976,050 | 36.15 | 2023-05-23 |
| 620 | 2023-05-24 | 400 | -2,400 | 0.00 | 995,000,000 | 14,540 | 36.35 | 2023-05-22 |
| 621 | 2023-05-23 | 2,800 | -2,800 | 0.00 | 995,000,000 | 101,360 | 36.20 | 2023-05-19 |
| 622 | 2023-05-22 | 5,600 | -11,800 | 0.00 | 995,000,000 | 204,680 | 36.55 | 2023-05-18 |
| 623 | 2023-05-19 | 17,400 | 2,600 | 0.00 | 995,000,000 | 635,100 | 36.50 | 2023-05-17 |
| 624 | 2023-05-18 | 14,800 | -2,200 | 0.00 | 995,000,000 | 530,580 | 35.85 | 2023-05-16 |
| 625 | 2023-05-17 | 17,000 | 16,600 | 0.00 | 995,000,000 | 625,600 | 36.80 | 2023-05-15 |
| 626 | 2023-05-15 | 400 | -12,800 | 0.00 | 995,000,000 | 14,200 | 35.50 | 2023-05-11 |
| 627 | 2023-05-11 | 13,200 | -43,000 | 0.00 | 995,000,000 | 410,520 | 31.10 | 2023-05-09 |
| 628 | 2023-05-10 | 56,200 | -2,200 | 0.01 | 995,000,000 | 1,725,340 | 30.70 | 2023-05-08 |
| 629 | 2023-05-09 | 58,400 | 13,400 | 0.01 | 995,000,000 | 1,781,200 | 30.50 | 2023-05-05 |
| 630 | 2023-05-08 | 45,000 | 31,000 | 0.00 | 995,000,000 | 1,417,500 | 31.50 | 2023-05-04 |
| 631 | 2023-05-05 | 14,000 | 7,000 | 0.00 | 995,000,000 | 455,700 | 32.55 | 2023-05-03 |
| 632 | 2023-05-04 | 7,000 | -200 | 0.00 | 995,000,000 | 249,550 | 35.65 | 2023-05-02 |
| 633 | 2023-05-02 | 7,200 | 800 | 0.00 | 995,000,000 | 257,760 | 35.80 | 2023-04-27 |
| 634 | 2023-04-28 | 6,400 | -200 | 0.00 | 995,000,000 | 250,880 | 39.20 | 2023-04-26 |
| 635 | 2023-04-27 | 6,600 | -200 | 0.00 | 995,000,000 | 252,450 | 38.25 | 2023-04-25 |
| 636 | 2023-04-26 | 6,800 | -400 | 0.00 | 995,000,000 | 264,860 | 38.95 | 2023-04-24 |
| 637 | 2023-04-24 | 7,200 | -400 | 0.00 | 995,000,000 | 299,160 | 41.55 | 2023-04-20 |
| 638 | 2023-04-21 | 7,600 | -3,200 | 0.00 | 995,000,000 | 336,300 | 44.25 | 2023-04-19 |
| 639 | 2023-04-20 | 10,800 | -11,600 | 0.00 | 995,000,000 | 476,820 | 44.15 | 2023-04-18 |
| 640 | 2023-04-19 | 22,400 | -10,000 | 0.00 | 995,000,000 | 1,001,280 | 44.70 | 2023-04-17 |
| 641 | 2023-04-18 | 32,400 | 16,800 | 0.00 | 995,000,000 | 1,415,880 | 43.70 | 2023-04-14 |
| 642 | 2023-04-17 | 15,600 | -5,200 | 0.00 | 995,000,000 | 702,780 | 45.05 | 2023-04-13 |
| 643 | 2023-04-14 | 20,800 | 10,400 | 0.00 | 995,000,000 | 931,840 | 44.80 | 2023-04-12 |
| 644 | 2023-04-13 | 10,400 | -5,600 | 0.00 | 995,000,000 | 505,440 | 48.60 | 2023-04-11 |
| 645 | 2023-04-12 | 16,000 | 9,800 | 0.00 | 995,000,000 | 762,400 | 47.65 | 2023-04-06 |
| 646 | 2023-04-11 | 6,200 | 800 | 0.00 | 995,000,000 | 295,120 | 47.60 | 2023-04-04 |
| 647 | 2023-04-04 | 5,400 | -200 | 0.00 | 995,000,000 | 259,200 | 48.00 | 2023-03-31 |
| 648 | 2023-04-03 | 5,600 | -4,800 | 0.00 | 995,000,000 | 271,880 | 48.55 | 2023-03-30 |
| 649 | 2023-03-31 | 10,400 | 2,600 | 0.00 | 995,000,000 | 484,640 | 46.60 | 2023-03-29 |
| 650 | 2023-03-29 | 7,800 | -2,600 | 0.00 | 995,000,000 | 407,940 | 52.30 | 2023-03-27 |
| 651 | 2023-03-28 | 10,400 | -600 | 0.00 | 995,000,000 | 525,200 | 50.50 | 2023-03-24 |
| 652 | 2023-03-27 | 11,000 | 1,200 | 0.00 | 995,000,000 | 583,000 | 53.00 | 2023-03-23 |
| 653 | 2023-03-24 | 9,800 | 5,400 | 0.00 | 995,000,000 | 538,510 | 54.95 | 2023-03-22 |
| 654 | 2023-03-23 | 4,400 | 1,400 | 0.00 | 995,000,000 | 249,480 | 56.70 | 2023-03-21 |
| 655 | 2023-03-21 | 3,000 | -2,600 | 0.00 | 995,000,000 | 174,450 | 58.15 | 2023-03-17 |
| 656 | 2023-03-20 | 5,600 | 600 | 0.00 | 995,000,000 | 292,880 | 52.30 | 2023-03-16 |
| 657 | 2023-03-17 | 5,000 | -800 | 0.00 | 995,000,000 | 269,250 | 53.85 | 2023-03-15 |
| 658 | 2023-03-16 | 5,800 | -1,200 | 0.00 | 995,000,000 | 286,230 | 49.35 | 2023-03-14 |
| 659 | 2023-03-15 | 7,000 | -400 | 0.00 | 995,000,000 | 345,450 | 49.35 | 2023-03-13 |
| 660 | 2023-03-14 | 7,400 | 200 | 0.00 | 995,000,000 | 330,040 | 44.60 | 2023-03-10 |
| 661 | 2023-03-13 | 7,200 | -1,200 | 0.00 | 995,000,000 | 331,200 | 46.00 | 2023-03-09 |
| 662 | 2023-03-10 | 8,400 | 600 | 0.00 | 995,000,000 | 376,320 | 44.80 | 2023-03-08 |
| 663 | 2023-03-09 | 7,800 | 4,600 | 0.00 | 995,000,000 | 349,830 | 44.85 | 2023-03-07 |
| 664 | 2023-03-08 | 3,200 | -1,800 | 0.00 | 995,000,000 | 152,000 | 47.50 | 2023-03-06 |
| 665 | 2023-03-07 | 5,000 | 600 | 0.00 | 995,000,000 | 232,250 | 46.45 | 2023-03-03 |
| 666 | 2023-03-06 | 4,400 | -1,600 | 0.00 | 995,000,000 | 206,360 | 46.90 | 2023-03-02 |
| 667 | 2023-03-03 | 6,000 | 6,000 | 0.00 | 995,000,000 | 281,400 | 46.90 | 2023-03-01 |
| 668 | 2023-03-01 | 0 | -400 | 0.00 | 995,000,000 | 0 | 44.30 | 2023-02-27 |
| 669 | 2023-02-28 | 400 | 400 | 0.00 | 995,000,000 | 17,960 | 44.90 | 2023-02-24 |
| 670 | 2023-02-22 | 0 | -600 | 0.00 | 995,000,000 | 0 | 47.80 | 2023-02-20 |
| 671 | 2023-02-21 | 600 | -4,400 | 0.00 | 995,000,000 | 27,510 | 45.85 | 2023-02-17 |
| 672 | 2023-02-20 | 5,000 | -9,000 | 0.00 | 995,000,000 | 231,500 | 46.30 | 2023-02-16 |
| 673 | 2023-02-17 | 14,000 | -5,600 | 0.00 | 995,000,000 | 665,000 | 47.50 | 2023-02-15 |
| 674 | 2023-02-16 | 19,600 | 17,000 | 0.00 | 995,000,000 | 962,360 | 49.10 | 2023-02-14 |
| 675 | 2023-02-15 | 2,600 | -1,800 | 0.00 | 995,000,000 | 124,540 | 47.90 | 2023-02-13 |
| 676 | 2023-02-14 | 4,400 | -2,400 | 0.00 | 995,000,000 | 209,440 | 47.60 | 2023-02-10 |
| 677 | 2023-02-13 | 6,800 | -2,200 | 0.00 | 995,000,000 | 341,020 | 50.15 | 2023-02-09 |
| 678 | 2023-02-10 | 9,000 | -2,800 | 0.00 | 995,000,000 | 417,150 | 46.35 | 2023-02-08 |
| 679 | 2023-02-09 | 11,800 | -4,600 | 0.00 | 995,000,000 | 516,250 | 43.75 | 2023-02-07 |
| 680 | 2023-02-08 | 16,400 | 6,000 | 0.00 | 995,000,000 | 729,800 | 44.50 | 2023-02-06 |
| 681 | 2023-02-07 | 10,400 | 200 | 0.00 | 995,000,000 | 471,120 | 45.30 | 2023-02-03 |
| 682 | 2023-02-06 | 10,200 | 2,400 | 0.00 | 995,000,000 | 448,800 | 44.00 | 2023-02-02 |
| 683 | 2023-02-03 | 7,800 | 4,200 | 0.00 | 995,000,000 | 315,900 | 40.50 | 2023-02-01 |
| 684 | 2023-02-02 | 3,600 | -1,200 | 0.00 | 995,000,000 | 145,980 | 40.55 | 2023-01-31 |
| 685 | 2023-02-01 | 4,800 | 1,400 | 0.00 | 995,000,000 | 200,400 | 41.75 | 2023-01-30 |
| 686 | 2023-01-31 | 3,400 | 2,200 | 0.00 | 995,000,000 | 137,870 | 40.55 | 2023-01-27 |
| 687 | 2023-01-30 | 1,200 | 1,200 | 0.00 | 995,000,000 | 47,160 | 39.30 | 2023-01-26 |
Webb-site Database - Powered By Linux Group