Giant Biogene Holding Co., Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02367 | 2022-11-04 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 724,390,206 | 1,401,168 | 67.6429 | 1,070,904,000 | 2026-01-31 |
| 2 | 2026-02-12 | 722,989,038 | 511,299 | 67.5120 | 1,070,904,000 | 2026-01-31 |
| 3 | 2026-02-11 | 722,477,739 | -322,937 | 67.4643 | 1,070,904,000 | 2026-01-31 |
| 4 | 2026-02-10 | 722,800,676 | -171,063 | 67.4944 | 1,070,904,000 | 2026-01-31 |
| 5 | 2026-02-09 | 722,971,739 | -70,550 | 67.5104 | 1,070,904,000 | 2026-01-31 |
| 6 | 2026-02-06 | 723,042,289 | -429,344 | 67.5170 | 1,070,904,000 | 2026-01-31 |
| 7 | 2026-02-05 | 723,471,633 | 972,505 | 67.5571 | 1,070,904,000 | 2026-01-31 |
| 8 | 2026-02-04 | 722,499,128 | -1,183,157 | 67.4663 | 1,070,904,000 | 2026-01-31 |
| 9 | 2026-02-03 | 723,682,285 | 378,200 | 67.5768 | 1,070,904,000 | 2026-01-31 |
| 10 | 2026-02-02 | 723,304,085 | 416,859 | 67.5414 | 1,070,904,000 | 2026-01-31 |
| 11 | 2026-01-30 | 722,887,226 | 923,543 | 67.5025 | 1,070,904,000 | 2026-01-16 |
| 12 | 2026-01-29 | 721,963,683 | -1,047,687 | 67.4163 | 1,070,904,000 | 2026-01-16 |
| 13 | 2026-01-28 | 723,011,370 | 1,055,545 | 67.5141 | 1,070,904,000 | 2026-01-16 |
| 14 | 2026-01-27 | 721,955,825 | 910,029 | 67.4156 | 1,070,904,000 | 2026-01-16 |
| 15 | 2026-01-26 | 721,045,796 | 605,943 | 67.3306 | 1,070,904,000 | 2026-01-16 |
| 16 | 2026-01-23 | 720,439,853 | 167,118 | 67.2740 | 1,070,904,000 | 2026-01-16 |
| 17 | 2026-01-22 | 720,272,735 | -174,025 | 67.2584 | 1,070,904,000 | 2026-01-16 |
| 18 | 2026-01-21 | 720,446,760 | 1,516,905 | 67.2746 | 1,070,904,000 | 2026-01-16 |
| 19 | 2026-01-20 | 718,929,855 | -3,169,052 | 67.1330 | 1,070,904,000 | 2026-01-16 |
| 20 | 2026-01-19 | 722,098,907 | 1,378,308 | 67.4289 | 1,070,904,000 | 2026-01-16 |
| 21 | 2026-01-16 | 720,720,599 | -767,910 | 67.3002 | 1,070,904,000 | 2026-01-16 |
| 22 | 2026-01-15 | 721,488,509 | -132,937 | 67.3719 | 1,070,904,000 | 2026-01-15 |
| 23 | 2026-01-14 | 721,621,446 | 1,310,297 | 67.3843 | 1,070,904,000 | 2026-01-14 |
| 24 | 2026-01-13 | 720,311,149 | 1,251,954 | 67.2620 | 1,070,904,000 | 2026-01-13 |
| 25 | 2026-01-12 | 719,059,195 | 188,879 | 67.1451 | 1,070,904,000 | 2026-01-12 |
| 26 | 2026-01-09 | 718,870,316 | -117,691 | 67.1274 | 1,070,904,000 | 2026-01-09 |
| 27 | 2026-01-08 | 718,988,007 | 351,997 | 67.1384 | 1,070,904,000 | 2026-01-08 |
| 28 | 2026-01-07 | 718,636,010 | -536,806 | 67.1055 | 1,070,904,000 | 2026-01-07 |
| 29 | 2026-01-06 | 719,172,816 | 1,537,077 | 67.1557 | 1,070,904,000 | 2026-01-06 |
| 30 | 2026-01-05 | 717,635,739 | 191,640 | 67.0121 | 1,070,904,000 | 2026-01-05 |
| 31 | 2026-01-02 | 717,444,099 | 1,944,040 | 66.9942 | 1,070,904,000 | 2025-12-30 |
| 32 | 2025-12-31 | 715,500,059 | 0 | 66.8127 | 1,070,904,000 | 2025-12-30 |
| 33 | 2025-12-30 | 715,500,059 | -260,247 | 66.8127 | 1,070,904,000 | 2025-12-30 |
| 34 | 2025-12-29 | 715,760,306 | 1,877,044 | 66.8370 | 1,070,904,000 | 2025-12-29 |
| 35 | 2025-12-24 | 713,883,262 | 0 | 66.6617 | 1,070,904,000 | 2025-12-23 |
| 36 | 2025-12-23 | 713,883,262 | 130,030 | 66.6617 | 1,070,904,000 | 2025-12-23 |
| 37 | 2025-12-22 | 713,753,232 | -748,594 | 66.6496 | 1,070,904,000 | 2025-12-22 |
| 38 | 2025-12-19 | 714,501,826 | -868,793 | 66.7195 | 1,070,904,000 | 2025-12-19 |
| 39 | 2025-12-18 | 715,370,619 | 122,489 | 66.8006 | 1,070,904,000 | 2025-12-18 |
| 40 | 2025-12-17 | 715,248,130 | -296,070 | 66.7892 | 1,070,904,000 | 2025-12-17 |
| 41 | 2025-12-16 | 715,544,200 | -1,546,684 | 66.8168 | 1,070,904,000 | 2025-12-16 |
| 42 | 2025-12-15 | 717,090,884 | -317,513 | 66.9613 | 1,070,904,000 | 2025-12-15 |
| 43 | 2025-12-12 | 717,408,397 | 1,635,866 | 66.9909 | 1,070,904,000 | 2025-12-12 |
| 44 | 2025-12-11 | 715,772,531 | 1,367,282 | 66.8382 | 1,070,904,000 | 2025-12-11 |
| 45 | 2025-12-10 | 714,405,249 | -84,333 | 66.7105 | 1,070,904,000 | 2025-12-10 |
| 46 | 2025-12-09 | 714,489,582 | -591,909 | 66.7184 | 1,070,904,000 | 2025-12-09 |
| 47 | 2025-12-08 | 715,081,491 | 415,663 | 66.7736 | 1,070,904,000 | 2025-11-30 |
| 48 | 2025-12-05 | 714,665,828 | -802,124 | 66.7348 | 1,070,904,000 | 2025-11-30 |
| 49 | 2025-12-04 | 715,467,952 | 858,362 | 66.8097 | 1,070,904,000 | 2025-11-30 |
| 50 | 2025-12-03 | 714,609,590 | -119,484 | 66.7296 | 1,070,904,000 | 2025-11-30 |
| 51 | 2025-12-02 | 714,729,074 | -1,307,167 | 66.7407 | 1,070,904,000 | 2025-11-30 |
| 52 | 2025-12-01 | 716,036,241 | 60,847 | 66.8628 | 1,070,904,000 | 2025-11-30 |
| 53 | 2025-11-28 | 715,975,394 | 408,769 | 66.8571 | 1,070,904,000 | 2025-10-31 |
| 54 | 2025-11-27 | 715,566,625 | -1,544,468 | 66.8189 | 1,070,904,000 | 2025-10-31 |
| 55 | 2025-11-26 | 717,111,093 | 2,003,995 | 66.9632 | 1,070,904,000 | 2025-10-31 |
| 56 | 2025-11-25 | 715,107,098 | -73,534 | 66.7760 | 1,070,904,000 | 2025-10-31 |
| 57 | 2025-11-24 | 715,180,632 | 1,921,556 | 66.7829 | 1,070,904,000 | 2025-10-31 |
| 58 | 2025-11-21 | 713,259,076 | -1,836,357 | 66.6035 | 1,070,904,000 | 2025-10-31 |
| 59 | 2025-11-20 | 715,095,433 | -1,709,894 | 66.7749 | 1,070,904,000 | 2025-10-31 |
| 60 | 2025-11-19 | 716,805,327 | 346,956 | 66.9346 | 1,070,904,000 | 2025-10-31 |
| 61 | 2025-11-18 | 716,458,371 | 369,221 | 66.9022 | 1,070,904,000 | 2025-10-31 |
| 62 | 2025-11-17 | 716,089,150 | -238,735 | 66.8677 | 1,070,904,000 | 2025-10-31 |
| 63 | 2025-11-14 | 716,327,885 | -718,055 | 66.8900 | 1,070,904,000 | 2025-10-31 |
| 64 | 2025-11-13 | 717,045,940 | -1,422,976 | 66.9571 | 1,070,904,000 | 2025-10-31 |
| 65 | 2025-11-12 | 718,468,916 | -1,129,191 | 67.0899 | 1,070,904,000 | 2025-10-31 |
| 66 | 2025-11-11 | 719,598,107 | 989,667 | 67.1954 | 1,070,904,000 | 2025-10-31 |
| 67 | 2025-11-10 | 718,608,440 | -875,048 | 67.1030 | 1,070,904,000 | 2025-10-31 |
| 68 | 2025-11-07 | 719,483,488 | 855,650 | 67.1847 | 1,070,904,000 | 2025-10-31 |
| 69 | 2025-11-06 | 718,627,838 | -711,520 | 67.1048 | 1,070,904,000 | 2025-10-31 |
| 70 | 2025-11-05 | 719,339,358 | -2,702,975 | 67.1712 | 1,070,904,000 | 2025-10-31 |
| 71 | 2025-11-04 | 722,042,333 | 472,755 | 67.4236 | 1,070,904,000 | 2025-10-31 |
| 72 | 2025-11-03 | 721,569,578 | 61,712 | 67.3795 | 1,070,904,000 | 2025-10-31 |
| 73 | 2025-10-31 | 721,507,866 | 851,091 | 67.3737 | 1,070,904,000 | 2025-10-31 |
| 74 | 2025-10-30 | 720,656,775 | -3,935,027 | 67.2942 | 1,070,904,000 | 2025-09-30 |
| 75 | 2025-10-28 | 724,591,802 | 2,278,578 | 67.6617 | 1,070,904,000 | 2025-09-30 |
| 76 | 2025-10-27 | 722,313,224 | 10,235,246 | 67.4489 | 1,070,904,000 | 2025-09-30 |
| 77 | 2025-10-24 | 712,077,978 | 1,616,215 | 66.4932 | 1,070,904,000 | 2025-09-30 |
| 78 | 2025-10-23 | 710,461,763 | -636,953 | 66.3422 | 1,070,904,000 | 2025-09-30 |
| 79 | 2025-10-22 | 711,098,716 | -2,122,937 | 66.4017 | 1,070,904,000 | 2025-09-30 |
| 80 | 2025-10-21 | 713,221,653 | -2,897,878 | 66.6000 | 1,070,904,000 | 2025-09-30 |
| 81 | 2025-10-20 | 716,119,531 | 10,215,404 | 66.8706 | 1,070,904,000 | 2025-09-30 |
| 82 | 2025-10-17 | 705,904,127 | 1,191,286 | 65.9167 | 1,070,904,000 | 2025-09-30 |
| 83 | 2025-10-16 | 704,712,841 | 4,358,259 | 65.8054 | 1,070,904,000 | 2025-09-30 |
| 84 | 2025-10-15 | 700,354,582 | 911,552 | 65.3984 | 1,070,904,000 | 2025-09-30 |
| 85 | 2025-10-14 | 699,443,030 | -3,411,263 | 65.3133 | 1,070,904,000 | 2025-09-30 |
| 86 | 2025-10-13 | 702,854,293 | 3,659,526 | 65.6319 | 1,070,904,000 | 2025-09-30 |
| 87 | 2025-10-10 | 699,194,767 | -298,119 | 65.2901 | 1,070,904,000 | 2025-09-30 |
| 88 | 2025-10-09 | 699,492,886 | -1,002,680 | 65.3180 | 1,070,904,000 | 2025-09-30 |
| 89 | 2025-10-08 | 700,495,566 | -1,473,148 | 65.4116 | 1,070,904,000 | 2025-09-30 |
| 90 | 2025-10-06 | 701,968,714 | -71,351 | 65.5492 | 1,070,904,000 | 2025-09-30 |
| 91 | 2025-10-03 | 702,040,065 | -247,979 | 65.5558 | 1,070,904,000 | 2025-09-30 |
| 92 | 2025-10-02 | 702,288,044 | 1,213,323 | 65.5790 | 1,070,904,000 | 2025-09-30 |
| 93 | 2025-09-30 | 701,074,721 | -1,282,800 | 65.4657 | 1,070,904,000 | 2025-09-30 |
| 94 | 2025-09-29 | 702,357,521 | 2,032,486 | 65.5855 | 1,070,904,000 | 2025-08-31 |
| 95 | 2025-09-26 | 700,325,035 | 5,623,229 | 65.3957 | 1,070,904,000 | 2025-08-31 |
| 96 | 2025-09-25 | 694,701,806 | 203,889 | 64.8706 | 1,070,904,000 | 2025-08-31 |
| 97 | 2025-09-24 | 694,497,917 | -1,728,814 | 64.8516 | 1,070,904,000 | 2025-08-31 |
| 98 | 2025-09-23 | 696,226,731 | 372,315 | 65.0130 | 1,070,904,000 | 2025-08-31 |
| 99 | 2025-09-22 | 695,854,416 | -546,566 | 64.9782 | 1,070,904,000 | 2025-08-31 |
| 100 | 2025-09-19 | 696,400,982 | -1,519,577 | 65.0293 | 1,070,904,000 | 2025-08-31 |
| 101 | 2025-09-18 | 697,920,559 | -427,928 | 65.1712 | 1,070,904,000 | 2025-08-31 |
| 102 | 2025-09-17 | 698,348,487 | 1,507,518 | 65.2111 | 1,070,904,000 | 2025-08-31 |
| 103 | 2025-09-16 | 696,840,969 | 321,553 | 65.0703 | 1,070,904,000 | 2025-08-31 |
| 104 | 2025-09-15 | 696,519,416 | -1,906,565 | 65.0403 | 1,070,904,000 | 2025-08-31 |
| 105 | 2025-09-12 | 698,425,981 | 5,127 | 65.2184 | 1,070,904,000 | 2025-08-31 |
| 106 | 2025-09-11 | 698,420,854 | -437,805 | 65.2179 | 1,070,904,000 | 2025-08-31 |
| 107 | 2025-09-10 | 698,858,659 | -838,572 | 65.2588 | 1,070,904,000 | 2025-08-31 |
| 108 | 2025-09-09 | 699,697,231 | 1,137,502 | 65.3371 | 1,070,904,000 | 2025-08-31 |
| 109 | 2025-09-08 | 698,559,729 | -562,785 | 65.2308 | 1,070,904,000 | 2025-08-31 |
| 110 | 2025-09-05 | 699,122,514 | 450,023 | 65.2834 | 1,070,904,000 | 2025-08-31 |
| 111 | 2025-09-04 | 698,672,491 | -1,306,921 | 65.2414 | 1,070,904,000 | 2025-08-31 |
| 112 | 2025-09-03 | 699,979,412 | 1,984,845 | 65.3634 | 1,070,904,000 | 2025-08-31 |
| 113 | 2025-09-02 | 697,994,567 | -1,946,244 | 65.1781 | 1,070,904,000 | 2025-08-31 |
| 114 | 2025-09-01 | 699,940,811 | 2,564,699 | 65.3598 | 1,070,904,000 | 2025-08-31 |
| 115 | 2025-08-29 | 697,376,112 | 2,835,430 | 65.1203 | 1,070,904,000 | 2025-07-31 |
| 116 | 2025-08-28 | 694,540,682 | -1,225,197 | 64.8556 | 1,070,904,000 | 2025-07-31 |
| 117 | 2025-08-27 | 695,765,879 | -1,124,165 | 64.9700 | 1,070,904,000 | 2025-07-31 |
| 118 | 2025-08-26 | 696,890,044 | 1,575,656 | 65.0749 | 1,070,904,000 | 2025-07-31 |
| 119 | 2025-08-25 | 695,314,388 | -529,818 | 64.9278 | 1,070,904,000 | 2025-07-31 |
| 120 | 2025-08-22 | 695,844,206 | 1,274,792 | 64.9773 | 1,070,904,000 | 2025-07-31 |
| 121 | 2025-08-21 | 694,569,414 | 221,320 | 64.8582 | 1,070,904,000 | 2025-07-31 |
| 122 | 2025-08-20 | 694,348,094 | -527,407 | 64.8376 | 1,070,904,000 | 2025-07-31 |
| 123 | 2025-08-19 | 694,875,501 | 344,457 | 64.8868 | 1,070,904,000 | 2025-07-31 |
| 124 | 2025-08-18 | 694,531,044 | 926,318 | 64.8547 | 1,070,904,000 | 2025-07-31 |
| 125 | 2025-08-15 | 693,604,726 | -927,519 | 64.7682 | 1,070,904,000 | 2025-07-31 |
| 126 | 2025-08-14 | 694,532,245 | -1,467,571 | 64.8548 | 1,070,904,000 | 2025-07-31 |
| 127 | 2025-08-13 | 695,999,816 | 578,477 | 64.9918 | 1,070,904,000 | 2025-07-31 |
| 128 | 2025-08-12 | 695,421,339 | -789,713 | 64.9378 | 1,070,904,000 | 2025-07-31 |
| 129 | 2025-08-11 | 696,211,052 | 471,859 | 65.0115 | 1,070,904,000 | 2025-07-31 |
| 130 | 2025-08-08 | 695,739,193 | 1,296,079 | 64.9675 | 1,070,904,000 | 2025-07-31 |
| 131 | 2025-08-07 | 694,443,114 | -29,086 | 64.8464 | 1,070,904,000 | 2025-07-31 |
| 132 | 2025-08-06 | 694,472,200 | -829,144 | 64.8492 | 1,070,904,000 | 2025-07-31 |
| 133 | 2025-08-05 | 695,301,344 | 509,170 | 64.9266 | 1,070,904,000 | 2025-07-31 |
| 134 | 2025-08-04 | 694,792,174 | 591,512 | 64.8790 | 1,070,904,000 | 2025-07-31 |
| 135 | 2025-08-01 | 694,200,662 | -2,899,262 | 64.8238 | 1,070,904,000 | 2025-07-31 |
| 136 | 2025-07-31 | 697,099,924 | 2,784,913 | 65.0945 | 1,070,904,000 | 2025-07-31 |
| 137 | 2025-07-30 | 694,315,011 | -1,406,055 | 64.8345 | 1,070,904,000 | 2025-06-30 |
| 138 | 2025-07-29 | 695,721,066 | -478,297 | 64.9658 | 1,070,904,000 | 2025-06-30 |
| 139 | 2025-07-28 | 696,199,363 | 1,093,195 | 65.0104 | 1,070,904,000 | 2025-06-30 |
| 140 | 2025-07-25 | 695,106,168 | -1,833,494 | 64.9084 | 1,070,904,000 | 2025-06-30 |
| 141 | 2025-07-24 | 696,939,662 | -792,324 | 65.0796 | 1,070,904,000 | 2025-06-30 |
| 142 | 2025-07-23 | 697,731,986 | 1,084,108 | 65.1536 | 1,070,904,000 | 2025-06-30 |
| 143 | 2025-07-22 | 696,647,878 | 1,397,737 | 65.0523 | 1,070,904,000 | 2025-06-30 |
| 144 | 2025-07-21 | 695,250,141 | 1,814,066 | 64.9218 | 1,070,904,000 | 2025-06-30 |
| 145 | 2025-07-18 | 693,436,075 | 2,176,647 | 64.7524 | 1,070,904,000 | 2025-06-30 |
| 146 | 2025-07-17 | 691,259,428 | 676,228 | 64.5491 | 1,070,904,000 | 2025-06-30 |
| 147 | 2025-07-16 | 690,583,200 | 290,048 | 64.4860 | 1,070,904,000 | 2025-06-30 |
| 148 | 2025-07-15 | 690,293,152 | 138,406 | 64.4589 | 1,070,904,000 | 2025-06-30 |
| 149 | 2025-07-14 | 690,154,746 | 1,598,888 | 64.4460 | 1,070,904,000 | 2025-06-30 |
| 150 | 2025-07-11 | 688,555,858 | 227,871 | 64.2967 | 1,070,904,000 | 2025-06-30 |
| 151 | 2025-07-10 | 688,327,987 | -3,035,541 | 64.2754 | 1,070,904,000 | 2025-06-30 |
| 152 | 2025-07-09 | 691,363,528 | 363,154 | 64.5589 | 1,070,904,000 | 2025-06-30 |
| 153 | 2025-07-08 | 691,000,374 | 165,102 | 64.5250 | 1,070,904,000 | 2025-06-30 |
| 154 | 2025-07-07 | 690,835,272 | -4,366,377 | 64.5095 | 1,070,904,000 | 2025-06-30 |
| 155 | 2025-07-04 | 695,201,649 | 3,037,643 | 64.9173 | 1,070,904,000 | 2025-06-30 |
| 156 | 2025-07-03 | 692,164,006 | 1,704,684 | 64.6336 | 1,070,904,000 | 2025-06-30 |
| 157 | 2025-07-02 | 690,459,322 | 2,226,622 | 64.4744 | 1,070,904,000 | 2025-06-30 |
| 158 | 2025-06-30 | 688,232,700 | -697,122 | 64.2665 | 1,070,904,000 | 2025-06-30 |
| 159 | 2025-06-27 | 688,929,822 | 1,903,213 | 64.3316 | 1,070,904,000 | 2025-05-31 |
| 160 | 2025-06-26 | 687,026,609 | 3,305,054 | 64.1539 | 1,070,904,000 | 2025-05-31 |
| 161 | 2025-06-25 | 683,721,555 | 716,083 | 63.8453 | 1,070,904,000 | 2025-05-31 |
| 162 | 2025-06-24 | 683,005,472 | -209,633 | 63.7784 | 1,070,904,000 | 2025-05-31 |
| 163 | 2025-06-23 | 683,215,105 | -514,062 | 63.7980 | 1,070,904,000 | 2025-05-31 |
| 164 | 2025-06-20 | 683,729,167 | -10,911,357 | 63.8460 | 1,070,904,000 | 2025-05-31 |
| 165 | 2025-06-19 | 694,640,524 | -473,265 | 64.8649 | 1,070,904,000 | 2025-05-31 |
| 166 | 2025-06-18 | 695,113,789 | 5,807,555 | 64.9091 | 1,070,904,000 | 2025-05-31 |
| 167 | 2025-06-17 | 689,306,234 | 2,219,620 | 64.3668 | 1,070,904,000 | 2025-05-31 |
| 168 | 2025-06-16 | 687,086,614 | 5,262,285 | 64.1595 | 1,070,904,000 | 2025-05-31 |
| 169 | 2025-06-13 | 681,824,329 | 7,109,641 | 63.6681 | 1,070,904,000 | 2025-05-31 |
| 170 | 2025-06-12 | 674,714,688 | -2,590,070 | 63.0042 | 1,070,904,000 | 2025-05-31 |
| 171 | 2025-06-11 | 677,304,758 | -2,969,807 | 63.2461 | 1,070,904,000 | 2025-05-31 |
| 172 | 2025-06-10 | 680,274,565 | -666,162 | 63.5234 | 1,070,904,000 | 2025-05-31 |
| 173 | 2025-06-09 | 680,940,727 | 1,130,875 | 63.5856 | 1,070,904,000 | 2025-05-31 |
| 174 | 2025-06-06 | 679,809,852 | -1,118,899 | 63.4800 | 1,070,904,000 | 2025-05-31 |
| 175 | 2025-06-05 | 680,928,751 | 845,903 | 63.5845 | 1,070,904,000 | 2025-05-31 |
| 176 | 2025-06-04 | 680,082,848 | 5,542,585 | 63.5055 | 1,070,904,000 | 2025-05-31 |
| 177 | 2025-06-03 | 674,540,263 | 977,437 | 62.9879 | 1,070,904,000 | 2025-05-31 |
| 178 | 2025-06-02 | 673,562,826 | 447,506 | 62.8967 | 1,070,904,000 | 2025-05-31 |
| 179 | 2025-05-30 | 673,115,320 | 419,904 | 62.8549 | 1,070,904,000 | 2025-04-30 |
| 180 | 2025-05-29 | 672,695,416 | -915,276 | 62.8157 | 1,070,904,000 | 2025-04-30 |
| 181 | 2025-05-28 | 673,610,692 | 556,693 | 62.9011 | 1,070,904,000 | 2025-04-30 |
| 182 | 2025-05-27 | 673,053,999 | -300,711 | 62.8491 | 1,070,904,000 | 2025-04-30 |
| 183 | 2025-05-26 | 673,354,710 | 805,192 | 62.8772 | 1,070,904,000 | 2025-04-30 |
| 184 | 2025-05-23 | 672,549,518 | 34,180,772 | 62.8020 | 1,070,904,000 | 2025-04-30 |
| 185 | 2025-05-22 | 638,368,746 | -1,463,183 | 59.6103 | 1,070,904,000 | 2025-04-30 |
| 186 | 2025-05-21 | 639,831,929 | -633,233 | 59.7469 | 1,070,904,000 | 2025-04-30 |
| 187 | 2025-05-20 | 640,465,162 | -874,560 | 59.8060 | 1,070,904,000 | 2025-04-30 |
| 188 | 2025-05-19 | 641,339,722 | -277,160 | 59.8877 | 1,070,904,000 | 2025-04-30 |
| 189 | 2025-05-16 | 641,616,882 | -478,096 | 59.9136 | 1,070,904,000 | 2025-04-30 |
| 190 | 2025-05-15 | 642,094,978 | 112,094 | 59.9582 | 1,070,904,000 | 2025-04-30 |
| 191 | 2025-05-14 | 641,982,884 | 700,310 | 59.9478 | 1,070,904,000 | 2025-04-30 |
| 192 | 2025-05-13 | 641,282,574 | -1,736,346 | 59.8824 | 1,070,904,000 | 2025-04-30 |
| 193 | 2025-05-12 | 643,018,920 | 1,270,852 | 60.0445 | 1,070,904,000 | 2025-04-30 |
| 194 | 2025-05-09 | 641,748,068 | -121,243 | 59.9258 | 1,070,904,000 | 2025-04-30 |
| 195 | 2025-05-08 | 641,869,311 | -1,124,578 | 59.9371 | 1,070,904,000 | 2025-04-30 |
| 196 | 2025-05-07 | 642,993,889 | -1,674,064 | 60.0422 | 1,070,904,000 | 2025-04-30 |
| 197 | 2025-05-06 | 644,667,953 | -147,313 | 60.1985 | 1,070,904,000 | 2025-04-30 |
| 198 | 2025-05-02 | 644,815,266 | -1,633,487 | 60.2122 | 1,070,904,000 | 2025-04-30 |
| 199 | 2025-04-30 | 646,448,753 | 1,804,663 | 60.3648 | 1,070,904,000 | 2025-04-30 |
| 200 | 2025-04-29 | 644,644,090 | -1,719,797 | 60.1963 | 1,070,904,000 | 2025-04-28 |
| 201 | 2025-04-28 | 646,363,887 | -714,395 | 60.3568 | 1,070,904,000 | 2025-04-28 |
| 202 | 2025-04-25 | 647,078,282 | -3,167,105 | 62.4651 | 1,035,904,000 | 2025-03-31 |
| 203 | 2025-04-24 | 650,245,387 | -2,118,031 | 62.7708 | 1,035,904,000 | 2025-03-31 |
| 204 | 2025-04-23 | 652,363,418 | -26,202,936 | 62.9753 | 1,035,904,000 | 2025-03-31 |
| 205 | 2025-04-22 | 678,566,354 | -611,315 | 65.5048 | 1,035,904,000 | 2025-03-31 |
| 206 | 2025-04-17 | 679,177,669 | -755,074 | 65.5638 | 1,035,904,000 | 2025-03-31 |
| 207 | 2025-04-16 | 679,932,743 | -2,848,751 | 65.6367 | 1,035,904,000 | 2025-03-31 |
| 208 | 2025-04-15 | 682,781,494 | -103,141 | 65.9117 | 1,035,904,000 | 2025-03-31 |
| 209 | 2025-04-14 | 682,884,635 | -208,452 | 65.9216 | 1,035,904,000 | 2025-03-31 |
| 210 | 2025-04-11 | 683,093,087 | 96,188 | 65.9417 | 1,035,904,000 | 2025-03-31 |
| 211 | 2025-04-10 | 682,996,899 | -400,957 | 65.9325 | 1,035,904,000 | 2025-03-31 |
| 212 | 2025-04-09 | 683,397,856 | 1,312,173 | 65.9712 | 1,035,904,000 | 2025-03-31 |
| 213 | 2025-04-08 | 682,085,683 | -119,607 | 65.8445 | 1,035,904,000 | 2025-03-31 |
| 214 | 2025-04-07 | 682,205,290 | -547,766 | 65.8560 | 1,035,904,000 | 2025-03-31 |
| 215 | 2025-04-03 | 682,753,056 | -678,665 | 65.9089 | 1,035,904,000 | 2025-03-31 |
| 216 | 2025-04-02 | 683,431,721 | -373,736 | 65.9744 | 1,035,904,000 | 2025-03-31 |
| 217 | 2025-04-01 | 683,805,457 | -686,710 | 66.0105 | 1,035,904,000 | 2025-03-31 |
| 218 | 2025-03-31 | 684,492,167 | 804,933 | 66.0768 | 1,035,904,000 | 2025-03-31 |
| 219 | 2025-03-28 | 683,687,234 | -835,865 | 65.9991 | 1,035,904,000 | 2025-02-28 |
| 220 | 2025-03-27 | 684,523,099 | 47,237 | 66.0798 | 1,035,904,000 | 2025-02-28 |
| 221 | 2025-03-26 | 684,475,862 | -461,673 | 66.0752 | 1,035,904,000 | 2025-02-28 |
| 222 | 2025-03-25 | 684,937,535 | -36,108 | 66.1198 | 1,035,904,000 | 2025-02-28 |
| 223 | 2025-03-24 | 684,973,643 | 818,180 | 66.1233 | 1,035,904,000 | 2025-02-28 |
| 224 | 2025-03-21 | 684,155,463 | -572,625 | 66.0443 | 1,035,904,000 | 2025-02-28 |
| 225 | 2025-03-20 | 684,728,088 | -460,278 | 66.0996 | 1,035,904,000 | 2025-02-28 |
| 226 | 2025-03-19 | 685,188,366 | -462,006 | 66.1440 | 1,035,904,000 | 2025-02-28 |
| 227 | 2025-03-18 | 685,650,372 | -1,085,819 | 66.1886 | 1,035,904,000 | 2025-02-28 |
| 228 | 2025-03-17 | 686,736,191 | 278,705 | 66.2934 | 1,035,904,000 | 2025-02-28 |
| 229 | 2025-03-14 | 686,457,486 | -185,546 | 66.2665 | 1,035,904,000 | 2025-02-28 |
| 230 | 2025-03-13 | 686,643,032 | -937,811 | 66.2844 | 1,035,904,000 | 2025-02-28 |
| 231 | 2025-03-12 | 687,580,843 | -1,311,878 | 66.3750 | 1,035,904,000 | 2025-02-28 |
| 232 | 2025-03-11 | 688,892,721 | -661,622 | 66.5016 | 1,035,904,000 | 2025-02-28 |
| 233 | 2025-03-10 | 689,554,343 | -1,588,894 | 66.5655 | 1,035,904,000 | 2025-02-28 |
| 234 | 2025-03-07 | 691,143,237 | -492,199 | 66.7189 | 1,035,904,000 | 2025-02-28 |
| 235 | 2025-03-06 | 691,635,436 | 453,745 | 66.7664 | 1,035,904,000 | 2025-02-28 |
| 236 | 2025-03-05 | 691,181,691 | -295,562 | 66.7226 | 1,035,904,000 | 2025-02-28 |
| 237 | 2025-03-04 | 691,477,253 | -1,267,943 | 66.7511 | 1,035,904,000 | 2025-02-28 |
| 238 | 2025-03-03 | 692,745,196 | 397,207 | 66.8735 | 1,035,904,000 | 2025-02-28 |
| 239 | 2025-02-28 | 692,347,989 | -282,363 | 66.8351 | 1,035,904,000 | 2025-02-28 |
| 240 | 2025-02-27 | 692,630,352 | 682,135 | 66.8624 | 1,035,904,000 | 2025-01-31 |
| 241 | 2025-02-26 | 691,948,217 | -1,443,750 | 66.7966 | 1,035,904,000 | 2025-01-31 |
| 242 | 2025-02-25 | 693,391,967 | 152,570 | 66.9359 | 1,035,904,000 | 2025-01-31 |
| 243 | 2025-02-24 | 693,239,397 | 417,415 | 66.9212 | 1,035,904,000 | 2025-01-31 |
| 244 | 2025-02-21 | 692,821,982 | -15,779 | 66.8809 | 1,035,904,000 | 2025-01-31 |
| 245 | 2025-02-20 | 692,837,761 | 7,536,652 | 66.8824 | 1,035,904,000 | 2025-01-31 |
| 246 | 2025-02-19 | 685,301,109 | -522,838 | 66.1549 | 1,035,904,000 | 2025-01-31 |
| 247 | 2025-02-18 | 685,823,947 | -359,582 | 66.2054 | 1,035,904,000 | 2025-01-31 |
| 248 | 2025-02-17 | 686,183,529 | -166,235 | 66.2401 | 1,035,904,000 | 2025-01-31 |
| 249 | 2025-02-14 | 686,349,764 | 181,438 | 66.2561 | 1,035,904,000 | 2025-01-31 |
| 250 | 2025-02-13 | 686,168,326 | 109,165 | 66.2386 | 1,035,904,000 | 2025-01-31 |
| 251 | 2025-02-12 | 686,059,161 | 42,176 | 66.2281 | 1,035,904,000 | 2025-01-31 |
| 252 | 2025-02-11 | 686,016,985 | -39,665 | 66.2240 | 1,035,904,000 | 2025-01-31 |
| 253 | 2025-02-10 | 686,056,650 | -46,250 | 66.2278 | 1,035,904,000 | 2025-01-31 |
| 254 | 2025-02-07 | 686,102,900 | -479,633 | 66.2323 | 1,035,904,000 | 2025-01-31 |
| 255 | 2025-02-06 | 686,582,533 | -762,778 | 66.2786 | 1,035,904,000 | 2025-01-31 |
| 256 | 2025-02-05 | 687,345,311 | -223,729 | 66.3522 | 1,035,904,000 | 2025-01-31 |
| 257 | 2025-02-04 | 687,569,040 | 38,300 | 66.3738 | 1,035,904,000 | 2025-01-31 |
| 258 | 2025-02-03 | 687,530,740 | 93,095 | 66.3701 | 1,035,904,000 | 2025-01-31 |
| 259 | 2025-01-28 | 687,437,645 | 0 | 66.3611 | 1,035,904,000 | 2025-01-21 |
| 260 | 2025-01-27 | 687,437,645 | -323,243 | 66.3611 | 1,035,904,000 | 2025-01-21 |
| 261 | 2025-01-24 | 687,760,888 | 93,378 | 66.3923 | 1,035,904,000 | 2025-01-21 |
| 262 | 2025-01-23 | 687,667,510 | -235,150 | 66.3833 | 1,035,904,000 | 2025-01-21 |
| 263 | 2025-01-22 | 687,902,660 | -44,039 | 66.4060 | 1,035,904,000 | 2025-01-21 |
| 264 | 2025-01-21 | 687,946,699 | 29,957 | 66.4103 | 1,035,904,000 | 2025-01-21 |
| 265 | 2025-01-20 | 687,916,742 | 36,136 | 66.9037 | 1,028,220,000 | 2024-12-31 |
| 266 | 2025-01-17 | 687,880,606 | -43,534 | 66.9001 | 1,028,220,000 | 2024-12-31 |
| 267 | 2025-01-16 | 687,924,140 | -228,831 | 66.9044 | 1,028,220,000 | 2024-12-31 |
| 268 | 2025-01-15 | 688,152,971 | -1,017,329 | 66.9266 | 1,028,220,000 | 2024-12-31 |
| 269 | 2025-01-14 | 689,170,300 | 467,616 | 67.0256 | 1,028,220,000 | 2024-12-31 |
| 270 | 2025-01-13 | 688,702,684 | 351,761 | 66.9801 | 1,028,220,000 | 2024-12-31 |
| 271 | 2025-01-10 | 688,350,923 | -233,739 | 66.9459 | 1,028,220,000 | 2024-12-31 |
| 272 | 2025-01-09 | 688,584,662 | 674,209 | 66.9686 | 1,028,220,000 | 2024-12-31 |
| 273 | 2025-01-08 | 687,910,453 | -112,540 | 66.9030 | 1,028,220,000 | 2024-12-31 |
| 274 | 2025-01-07 | 688,022,993 | 326,634 | 66.9140 | 1,028,220,000 | 2024-12-31 |
| 275 | 2025-01-06 | 687,696,359 | -67,405 | 66.8822 | 1,028,220,000 | 2024-12-31 |
| 276 | 2025-01-03 | 687,763,764 | -661,049 | 66.8888 | 1,028,220,000 | 2024-12-31 |
| 277 | 2025-01-02 | 688,424,813 | -605,946 | 66.9531 | 1,028,220,000 | 2024-12-31 |
| 278 | 2024-12-31 | 689,030,759 | 0 | 67.0120 | 1,028,220,000 | 2024-12-31 |
| 279 | 2024-12-30 | 689,030,759 | -917,299 | 67.0120 | 1,028,220,000 | 2024-11-30 |
| 280 | 2024-12-27 | 689,948,058 | 338,635 | 67.1012 | 1,028,220,000 | 2024-11-30 |
| 281 | 2024-12-24 | 689,609,423 | 0 | 67.0683 | 1,028,220,000 | 2024-11-30 |
| 282 | 2024-12-23 | 689,609,423 | -96,768 | 67.0683 | 1,028,220,000 | 2024-11-30 |
| 283 | 2024-12-20 | 689,706,191 | -488,655 | 67.0777 | 1,028,220,000 | 2024-11-30 |
| 284 | 2024-12-19 | 690,194,846 | 145,693 | 67.1252 | 1,028,220,000 | 2024-11-30 |
| 285 | 2024-12-18 | 690,049,153 | -273,913 | 67.1110 | 1,028,220,000 | 2024-11-30 |
| 286 | 2024-12-17 | 690,323,066 | 126,944 | 67.1377 | 1,028,220,000 | 2024-11-30 |
| 287 | 2024-12-16 | 690,196,122 | 181,333 | 67.1253 | 1,028,220,000 | 2024-11-30 |
| 288 | 2024-12-13 | 690,014,789 | -44,340 | 67.1077 | 1,028,220,000 | 2024-11-30 |
| 289 | 2024-12-12 | 690,059,129 | -206,216 | 67.1120 | 1,028,220,000 | 2024-11-30 |
| 290 | 2024-12-11 | 690,265,345 | -247,174 | 67.1321 | 1,028,220,000 | 2024-11-30 |
| 291 | 2024-12-10 | 690,512,519 | 425,265 | 67.1561 | 1,028,220,000 | 2024-11-30 |
| 292 | 2024-12-09 | 690,087,254 | 110,796 | 67.1147 | 1,028,220,000 | 2024-11-30 |
| 293 | 2024-12-06 | 689,976,458 | 19,857 | 67.1040 | 1,028,220,000 | 2024-11-30 |
| 294 | 2024-12-05 | 689,956,601 | -337,402 | 67.1020 | 1,028,220,000 | 2024-11-30 |
| 295 | 2024-12-04 | 690,294,003 | -790,515 | 67.1349 | 1,028,220,000 | 2024-11-30 |
| 296 | 2024-12-03 | 691,084,518 | -9,024 | 67.2117 | 1,028,220,000 | 2024-11-30 |
| 297 | 2024-12-02 | 691,093,542 | 633,635 | 67.2126 | 1,028,220,000 | 2024-11-30 |
| 298 | 2024-11-29 | 690,459,907 | -274,008 | 67.1510 | 1,028,220,000 | 2024-10-31 |
| 299 | 2024-11-28 | 690,733,915 | 553,793 | 67.1776 | 1,028,220,000 | 2024-10-31 |
| 300 | 2024-11-27 | 690,180,122 | -996,026 | 67.1238 | 1,028,220,000 | 2024-10-31 |
| 301 | 2024-11-26 | 691,176,148 | 148,131 | 67.2206 | 1,028,220,000 | 2024-10-31 |
| 302 | 2024-11-25 | 691,028,017 | 709,776 | 67.2062 | 1,028,220,000 | 2024-10-31 |
| 303 | 2024-11-22 | 690,318,241 | 15,498 | 67.1372 | 1,028,220,000 | 2024-10-31 |
| 304 | 2024-11-21 | 690,302,743 | -421,221 | 67.1357 | 1,028,220,000 | 2024-10-31 |
| 305 | 2024-11-20 | 690,723,964 | 940,816 | 67.1767 | 1,028,220,000 | 2024-10-31 |
| 306 | 2024-11-19 | 689,783,148 | 369,157 | 67.0852 | 1,028,220,000 | 2024-10-31 |
| 307 | 2024-11-18 | 689,413,991 | 803,312 | 67.0493 | 1,028,220,000 | 2024-10-31 |
| 308 | 2024-11-15 | 688,610,679 | -68,050 | 66.9711 | 1,028,220,000 | 2024-10-31 |
| 309 | 2024-11-14 | 688,678,729 | 74,049 | 66.9778 | 1,028,220,000 | 2024-10-31 |
| 310 | 2024-11-13 | 688,604,680 | -312,028 | 66.9706 | 1,028,220,000 | 2024-10-31 |
| 311 | 2024-11-12 | 688,916,708 | -132,231 | 67.0009 | 1,028,220,000 | 2024-10-31 |
| 312 | 2024-11-11 | 689,048,939 | -38,455 | 67.0138 | 1,028,220,000 | 2024-10-31 |
| 313 | 2024-11-08 | 689,087,394 | -416,818 | 67.0175 | 1,028,220,000 | 2024-10-31 |
| 314 | 2024-11-07 | 689,504,212 | -574,236 | 67.0580 | 1,028,220,000 | 2024-10-31 |
| 315 | 2024-11-06 | 690,078,448 | -100,466 | 67.1139 | 1,028,220,000 | 2024-10-31 |
| 316 | 2024-11-05 | 690,178,914 | -2,924 | 67.1237 | 1,028,220,000 | 2024-10-31 |
| 317 | 2024-11-04 | 690,181,838 | -80,085 | 67.1239 | 1,028,220,000 | 2024-10-31 |
| 318 | 2024-11-01 | 690,261,923 | -131,625 | 67.1317 | 1,028,220,000 | 2024-10-31 |
| 319 | 2024-10-31 | 690,393,548 | -1,051,207 | 67.1445 | 1,028,220,000 | 2024-10-31 |
| 320 | 2024-10-30 | 691,444,755 | 99,583 | 67.2468 | 1,028,220,000 | 2024-09-30 |
| 321 | 2024-10-29 | 691,345,172 | -455,676 | 67.2371 | 1,028,220,000 | 2024-09-30 |
| 322 | 2024-10-28 | 691,800,848 | -469,300 | 67.2814 | 1,028,220,000 | 2024-09-30 |
| 323 | 2024-10-25 | 692,270,148 | -957,278 | 67.3270 | 1,028,220,000 | 2024-09-30 |
| 324 | 2024-10-24 | 693,227,426 | -439,857 | 67.4201 | 1,028,220,000 | 2024-09-30 |
| 325 | 2024-10-23 | 693,667,283 | 78,937 | 67.4629 | 1,028,220,000 | 2024-09-30 |
| 326 | 2024-10-22 | 693,588,346 | -554,732 | 67.4552 | 1,028,220,000 | 2024-09-30 |
| 327 | 2024-10-21 | 694,143,078 | -514,741 | 67.5092 | 1,028,220,000 | 2024-09-30 |
| 328 | 2024-10-18 | 694,657,819 | -206,593 | 67.5593 | 1,028,220,000 | 2024-09-30 |
| 329 | 2024-10-17 | 694,864,412 | -1,733,026 | 67.5794 | 1,028,220,000 | 2024-09-30 |
| 330 | 2024-10-16 | 696,597,438 | 163,859 | 67.7479 | 1,028,220,000 | 2024-09-30 |
| 331 | 2024-10-15 | 696,433,579 | -245,057 | 67.7320 | 1,028,220,000 | 2024-09-30 |
| 332 | 2024-10-14 | 696,678,636 | -553,996 | 67.7558 | 1,028,220,000 | 2024-09-30 |
| 333 | 2024-10-10 | 697,232,632 | -581,523 | 67.8097 | 1,028,220,000 | 2024-09-30 |
| 334 | 2024-10-09 | 697,814,155 | 1,085,899 | 67.8662 | 1,028,220,000 | 2024-09-30 |
| 335 | 2024-10-08 | 696,728,256 | -1,386,546 | 67.7606 | 1,028,220,000 | 2024-09-30 |
| 336 | 2024-10-07 | 698,114,802 | -2,088,351 | 67.8955 | 1,028,220,000 | 2024-09-30 |
| 337 | 2024-10-04 | 700,203,153 | -1,720,403 | 68.0986 | 1,028,220,000 | 2024-09-30 |
| 338 | 2024-10-03 | 701,923,556 | -1,543,833 | 68.2659 | 1,028,220,000 | 2024-09-30 |
| 339 | 2024-10-02 | 703,467,389 | -2,767,072 | 68.4160 | 1,028,220,000 | 2024-09-30 |
| 340 | 2024-09-30 | 706,234,461 | -1,620,689 | 68.6852 | 1,028,220,000 | 2024-09-30 |
| 341 | 2024-09-27 | 707,855,150 | 749,417 | 68.8428 | 1,028,220,000 | 2024-08-31 |
| 342 | 2024-09-26 | 707,105,733 | 821,717 | 68.7699 | 1,028,220,000 | 2024-08-31 |
| 343 | 2024-09-25 | 706,284,016 | -302,027 | 68.6900 | 1,028,220,000 | 2024-08-31 |
| 344 | 2024-09-24 | 706,586,043 | 281,302 | 68.7193 | 1,028,220,000 | 2024-08-31 |
| 345 | 2024-09-23 | 706,304,741 | -18,082 | 68.6920 | 1,028,220,000 | 2024-08-31 |
| 346 | 2024-09-20 | 706,322,823 | -260,926 | 68.6937 | 1,028,220,000 | 2024-08-31 |
| 347 | 2024-09-19 | 706,583,749 | -530,484 | 68.7191 | 1,028,220,000 | 2024-08-31 |
| 348 | 2024-09-17 | 707,114,233 | 762,525 | 68.7707 | 1,028,220,000 | 2024-08-31 |
| 349 | 2024-09-16 | 706,351,708 | -2,453,910 | 68.6966 | 1,028,220,000 | 2024-08-31 |
| 350 | 2024-09-13 | 708,805,618 | 36,228,052 | 68.9352 | 1,028,220,000 | 2024-08-31 |
| 351 | 2024-09-12 | 672,577,566 | -1,254,447 | 65.4118 | 1,028,220,000 | 2024-08-31 |
| 352 | 2024-09-11 | 673,832,013 | -312,670 | 65.5338 | 1,028,220,000 | 2024-08-31 |
| 353 | 2024-09-10 | 674,144,683 | -623,581 | 65.5642 | 1,028,220,000 | 2024-08-31 |
| 354 | 2024-09-09 | 674,768,264 | 126,502 | 65.6249 | 1,028,220,000 | 2024-08-31 |
| 355 | 2024-09-05 | 674,641,762 | 32,434 | 65.6126 | 1,028,220,000 | 2024-08-31 |
| 356 | 2024-09-04 | 674,609,328 | -757,731 | 65.6094 | 1,028,220,000 | 2024-08-31 |
| 357 | 2024-09-03 | 675,367,059 | 518,874 | 65.6831 | 1,028,220,000 | 2024-08-31 |
| 358 | 2024-09-02 | 674,848,185 | 37,376 | 65.6327 | 1,028,220,000 | 2024-08-31 |
| 359 | 2024-08-30 | 674,810,809 | -446,994 | 65.6290 | 1,028,220,000 | 2024-07-31 |
| 360 | 2024-08-29 | 675,257,803 | 442,815 | 65.6725 | 1,028,220,000 | 2024-07-31 |
| 361 | 2024-08-28 | 674,814,988 | -5,376,245 | 65.6294 | 1,028,220,000 | 2024-07-31 |
| 362 | 2024-08-27 | 680,191,233 | 59,032 | 66.1523 | 1,028,220,000 | 2024-07-31 |
| 363 | 2024-08-26 | 680,132,201 | 992,722 | 66.1466 | 1,028,220,000 | 2024-07-31 |
| 364 | 2024-08-23 | 679,139,479 | 663,780 | 66.0500 | 1,028,220,000 | 2024-07-31 |
| 365 | 2024-08-22 | 678,475,699 | -646,552 | 65.9855 | 1,028,220,000 | 2024-07-31 |
| 366 | 2024-08-21 | 679,122,251 | -417,743 | 66.0483 | 1,028,220,000 | 2024-07-31 |
| 367 | 2024-08-20 | 679,539,994 | 4,015,526 | 66.0890 | 1,028,220,000 | 2024-07-31 |
| 368 | 2024-08-19 | 675,524,468 | 1,406,191 | 65.6984 | 1,028,220,000 | 2024-07-31 |
| 369 | 2024-08-16 | 674,118,277 | -420,529 | 65.5617 | 1,028,220,000 | 2024-07-31 |
| 370 | 2024-08-15 | 674,538,806 | -35,896 | 65.6026 | 1,028,220,000 | 2024-07-31 |
| 371 | 2024-08-14 | 674,574,702 | 277,606 | 65.6061 | 1,028,220,000 | 2024-07-31 |
| 372 | 2024-08-13 | 674,297,096 | -508,894 | 65.5791 | 1,028,220,000 | 2024-07-31 |
| 373 | 2024-08-12 | 674,805,990 | 354,246 | 65.6286 | 1,028,220,000 | 2024-07-31 |
| 374 | 2024-08-09 | 674,451,744 | -292,136 | 65.5941 | 1,028,220,000 | 2024-07-31 |
| 375 | 2024-08-08 | 674,743,880 | -47,272 | 65.6225 | 1,028,220,000 | 2024-07-31 |
| 376 | 2024-08-07 | 674,791,152 | -274,557 | 65.6271 | 1,028,220,000 | 2024-07-31 |
| 377 | 2024-08-06 | 675,065,709 | -734,696 | 65.6538 | 1,028,220,000 | 2024-07-31 |
| 378 | 2024-08-05 | 675,800,405 | -500,723 | 65.7253 | 1,028,220,000 | 2024-07-31 |
| 379 | 2024-08-02 | 676,301,128 | -382,852 | 65.7740 | 1,028,220,000 | 2024-07-31 |
| 380 | 2024-08-01 | 676,683,980 | -451,753 | 65.8112 | 1,028,220,000 | 2024-07-31 |
| 381 | 2024-07-31 | 677,135,733 | 826,562 | 65.8551 | 1,028,220,000 | 2024-07-31 |
| 382 | 2024-07-30 | 676,309,171 | -84,152 | 65.7748 | 1,028,220,000 | 2024-06-30 |
| 383 | 2024-07-29 | 676,393,323 | 346,964 | 65.7829 | 1,028,220,000 | 2024-06-30 |
| 384 | 2024-07-26 | 676,046,359 | 447,013 | 65.7492 | 1,028,220,000 | 2024-06-30 |
| 385 | 2024-07-25 | 675,599,346 | -531,447 | 65.7057 | 1,028,220,000 | 2024-06-30 |
| 386 | 2024-07-24 | 676,130,793 | 859,161 | 65.7574 | 1,028,220,000 | 2024-06-30 |
| 387 | 2024-07-23 | 675,271,632 | -210,583 | 65.6738 | 1,028,220,000 | 2024-06-30 |
| 388 | 2024-07-22 | 675,482,215 | 312,540 | 65.6943 | 1,028,220,000 | 2024-06-30 |
| 389 | 2024-07-19 | 675,169,675 | -482,367 | 65.6639 | 1,028,220,000 | 2024-06-30 |
| 390 | 2024-07-18 | 675,652,042 | 195,036 | 65.7108 | 1,028,220,000 | 2024-06-30 |
| 391 | 2024-07-17 | 675,457,006 | -195,011 | 65.6919 | 1,028,220,000 | 2024-06-30 |
| 392 | 2024-07-16 | 675,652,017 | -131,847 | 65.7108 | 1,028,220,000 | 2024-06-30 |
| 393 | 2024-07-15 | 675,783,864 | -3,219,001 | 65.7237 | 1,028,220,000 | 2024-06-30 |
| 394 | 2024-07-12 | 679,002,865 | 163,706 | 66.0367 | 1,028,220,000 | 2024-06-30 |
| 395 | 2024-07-11 | 678,839,159 | 3,186,269 | 66.0208 | 1,028,220,000 | 2024-06-30 |
| 396 | 2024-07-10 | 675,652,890 | -65,999 | 65.7109 | 1,028,220,000 | 2024-06-30 |
| 397 | 2024-07-09 | 675,718,889 | -229,336 | 65.7173 | 1,028,220,000 | 2024-06-30 |
| 398 | 2024-07-08 | 675,948,225 | 58,400 | 65.7396 | 1,028,220,000 | 2024-06-30 |
| 399 | 2024-07-05 | 675,889,825 | 288,061 | 65.7340 | 1,028,220,000 | 2024-06-30 |
| 400 | 2024-07-04 | 675,601,764 | -38,321 | 65.7060 | 1,028,220,000 | 2024-06-30 |
| 401 | 2024-07-03 | 675,640,085 | 153,108 | 65.7097 | 1,028,220,000 | 2024-06-30 |
| 402 | 2024-07-02 | 675,486,977 | 227,143 | 65.6948 | 1,028,220,000 | 2024-06-30 |
| 403 | 2024-06-28 | 675,259,834 | -875,256 | 65.6727 | 1,028,220,000 | 2024-05-31 |
| 404 | 2024-06-27 | 676,135,090 | -1,013,306 | 65.7578 | 1,028,220,000 | 2024-05-31 |
| 405 | 2024-06-26 | 677,148,396 | 1,705,278 | 65.8564 | 1,028,220,000 | 2024-05-31 |
| 406 | 2024-06-25 | 675,443,118 | -308,597 | 65.6905 | 1,028,220,000 | 2024-05-31 |
| 407 | 2024-06-24 | 675,751,715 | -865,696 | 65.7205 | 1,028,220,000 | 2024-05-31 |
| 408 | 2024-06-21 | 676,617,411 | -1,957,056 | 65.8047 | 1,028,220,000 | 2024-05-31 |
| 409 | 2024-06-20 | 678,574,467 | -2,529,532 | 65.9951 | 1,028,220,000 | 2024-05-31 |
| 410 | 2024-06-19 | 681,103,999 | -2,015,818 | 66.2411 | 1,028,220,000 | 2024-05-31 |
| 411 | 2024-06-18 | 683,119,817 | 280,459 | 66.4371 | 1,028,220,000 | 2024-05-31 |
| 412 | 2024-06-17 | 682,839,358 | 1,693,641 | 66.4098 | 1,028,220,000 | 2024-05-31 |
| 413 | 2024-06-14 | 681,145,717 | 1,506,615 | 66.2451 | 1,028,220,000 | 2024-05-31 |
| 414 | 2024-06-13 | 679,639,102 | 2,344,843 | 66.0986 | 1,028,220,000 | 2024-05-31 |
| 415 | 2024-06-12 | 677,294,259 | -215,036 | 65.8706 | 1,028,220,000 | 2024-05-31 |
| 416 | 2024-06-11 | 677,509,295 | -649,369 | 65.8915 | 1,028,220,000 | 2024-05-31 |
| 417 | 2024-06-07 | 678,158,664 | -207,486 | 65.9546 | 1,028,220,000 | 2024-05-31 |
| 418 | 2024-06-06 | 678,366,150 | -265,330 | 65.9748 | 1,028,220,000 | 2024-05-31 |
| 419 | 2024-06-05 | 678,631,480 | -78,250 | 66.0006 | 1,028,220,000 | 2024-05-31 |
| 420 | 2024-06-04 | 678,709,730 | 162,689 | 66.0082 | 1,028,220,000 | 2024-05-31 |
| 421 | 2024-06-03 | 678,547,041 | 317,388 | 65.9924 | 1,028,220,000 | 2024-05-31 |
| 422 | 2024-05-31 | 678,229,653 | 157,843 | 65.9615 | 1,028,220,000 | 2024-05-31 |
| 423 | 2024-05-30 | 678,071,810 | -345,130 | 65.9462 | 1,028,220,000 | 2024-05-24 |
| 424 | 2024-05-29 | 678,416,940 | -182,602 | 65.9797 | 1,028,220,000 | 2024-05-24 |
| 425 | 2024-05-28 | 678,599,542 | -291,901 | 65.9975 | 1,028,220,000 | 2024-05-24 |
| 426 | 2024-05-27 | 678,891,443 | -1,998,497 | 66.0259 | 1,028,220,000 | 2024-05-24 |
| 427 | 2024-05-24 | 680,889,940 | 154,261 | 66.2203 | 1,028,220,000 | 2024-05-24 |
| 428 | 2024-05-23 | 680,735,679 | -2,775,022 | 68.4156 | 995,000,000 | 2024-04-30 |
| 429 | 2024-05-22 | 683,510,701 | 2,111,140 | 68.6945 | 995,000,000 | 2024-04-30 |
| 430 | 2024-05-21 | 681,399,561 | -22,412,586 | 68.4824 | 995,000,000 | 2024-04-30 |
| 431 | 2024-05-20 | 703,812,147 | 270,212 | 70.7349 | 995,000,000 | 2024-04-30 |
| 432 | 2024-05-17 | 703,541,935 | 577,803,599 | 70.7077 | 995,000,000 | 2024-04-30 |
| 433 | 2024-05-16 | 125,738,336 | -1,344,492 | 12.6370 | 995,000,000 | 2024-04-30 |
| 434 | 2024-05-14 | 127,082,828 | -108,928 | 12.7721 | 995,000,000 | 2024-04-30 |
| 435 | 2024-05-13 | 127,191,756 | -571,422 | 12.7831 | 995,000,000 | 2024-04-30 |
| 436 | 2024-05-10 | 127,763,178 | 139,110 | 12.8405 | 995,000,000 | 2024-04-30 |
| 437 | 2024-05-09 | 127,624,068 | -1,144,397 | 12.8265 | 995,000,000 | 2024-04-30 |
| 438 | 2024-05-08 | 128,768,465 | -1,869,474 | 12.9416 | 995,000,000 | 2024-04-30 |
| 439 | 2024-05-07 | 130,637,939 | -203,158 | 13.1294 | 995,000,000 | 2024-04-30 |
| 440 | 2024-05-06 | 130,841,097 | -1,586,705 | 13.1499 | 995,000,000 | 2024-04-30 |
| 441 | 2024-05-03 | 132,427,802 | 1,203,010 | 13.3093 | 995,000,000 | 2024-04-30 |
| 442 | 2024-05-02 | 131,224,792 | 792,944 | 13.1884 | 995,000,000 | 2024-04-30 |
| 443 | 2024-04-30 | 130,431,848 | -1,201,875 | 13.1087 | 995,000,000 | 2024-04-30 |
| 444 | 2024-04-29 | 131,633,723 | 1,230,281 | 13.2295 | 995,000,000 | 2024-03-31 |
| 445 | 2024-04-26 | 130,403,442 | -566,965 | 13.1059 | 995,000,000 | 2024-03-31 |
| 446 | 2024-04-25 | 130,970,407 | -1,616,464 | 13.1629 | 995,000,000 | 2024-03-31 |
| 447 | 2024-04-24 | 132,586,871 | -631,910 | 13.3253 | 995,000,000 | 2024-03-31 |
| 448 | 2024-04-23 | 133,218,781 | -619,177 | 13.3888 | 995,000,000 | 2024-03-31 |
| 449 | 2024-04-22 | 133,837,958 | -1,704,111 | 13.4511 | 995,000,000 | 2024-03-31 |
| 450 | 2024-04-19 | 135,542,069 | -1,025,301 | 13.6223 | 995,000,000 | 2024-03-31 |
| 451 | 2024-04-18 | 136,567,370 | -2,924,440 | 13.7254 | 995,000,000 | 2024-03-31 |
| 452 | 2024-04-17 | 139,491,810 | 1,726,602 | 14.0193 | 995,000,000 | 2024-03-31 |
| 453 | 2024-04-16 | 137,765,208 | -6,457,152 | 13.8457 | 995,000,000 | 2024-03-31 |
| 454 | 2024-04-15 | 144,222,360 | -524,929 | 14.4947 | 995,000,000 | 2024-03-31 |
| 455 | 2024-04-12 | 144,747,289 | -4,200 | 14.5475 | 995,000,000 | 2024-03-31 |
| 456 | 2024-04-11 | 144,751,489 | -213,619 | 14.5479 | 995,000,000 | 2024-03-31 |
| 457 | 2024-04-10 | 144,965,108 | -1,578,304 | 14.5694 | 995,000,000 | 2024-03-31 |
| 458 | 2024-04-09 | 146,543,412 | 856,672 | 14.7280 | 995,000,000 | 2024-03-31 |
| 459 | 2024-04-08 | 145,686,740 | -2,223,687 | 14.6419 | 995,000,000 | 2024-03-31 |
| 460 | 2024-04-05 | 147,910,427 | -4,147,236 | 14.8654 | 995,000,000 | 2024-03-31 |
| 461 | 2024-04-03 | 152,057,663 | -1,586,615 | 15.2822 | 995,000,000 | 2024-03-31 |
| 462 | 2024-04-02 | 153,644,278 | -1,043,142 | 15.4416 | 995,000,000 | 2024-03-31 |
| 463 | 2024-03-28 | 154,687,420 | -1,181,419 | 15.5465 | 995,000,000 | 2024-02-29 |
| 464 | 2024-03-27 | 155,868,839 | -256,090 | 15.6652 | 995,000,000 | 2024-02-29 |
| 465 | 2024-03-26 | 156,124,929 | 306,000 | 15.6909 | 995,000,000 | 2024-02-29 |
| 466 | 2024-03-25 | 155,818,929 | -1,224,580 | 15.6602 | 995,000,000 | 2024-02-29 |
| 467 | 2024-03-22 | 157,043,509 | -1,600,306 | 15.7833 | 995,000,000 | 2024-02-29 |
| 468 | 2024-03-21 | 158,643,815 | 841,760 | 15.9441 | 995,000,000 | 2024-02-29 |
| 469 | 2024-03-20 | 157,802,055 | -2,002,106 | 15.8595 | 995,000,000 | 2024-02-29 |
| 470 | 2024-03-19 | 159,804,161 | 815,303 | 16.0607 | 995,000,000 | 2024-02-29 |
| 471 | 2024-03-18 | 158,988,858 | -4,178,907 | 15.9788 | 995,000,000 | 2024-02-29 |
| 472 | 2024-03-15 | 163,167,765 | 1,949,186 | 16.3988 | 995,000,000 | 2024-02-29 |
| 473 | 2024-03-14 | 161,218,579 | -9,312,146 | 16.2029 | 995,000,000 | 2024-02-29 |
| 474 | 2024-03-13 | 170,530,725 | -1,075,967 | 17.1388 | 995,000,000 | 2024-02-29 |
| 475 | 2024-03-12 | 171,606,692 | -2,187,243 | 17.2469 | 995,000,000 | 2024-02-29 |
| 476 | 2024-03-11 | 173,793,935 | 2,951,930 | 17.4667 | 995,000,000 | 2024-02-29 |
| 477 | 2024-03-08 | 170,842,005 | -3,828,172 | 17.1701 | 995,000,000 | 2024-02-29 |
| 478 | 2024-03-07 | 174,670,177 | 1,997,492 | 17.5548 | 995,000,000 | 2024-02-29 |
| 479 | 2024-03-06 | 172,672,685 | -2,599,858 | 17.3540 | 995,000,000 | 2024-02-29 |
| 480 | 2024-03-05 | 175,272,543 | -2,964,674 | 17.6153 | 995,000,000 | 2024-02-29 |
| 481 | 2024-03-04 | 178,237,217 | -1,638,002 | 17.9133 | 995,000,000 | 2024-02-29 |
| 482 | 2024-03-01 | 179,875,219 | -1,284,195 | 18.0779 | 995,000,000 | 2024-02-29 |
| 483 | 2024-02-29 | 181,159,414 | -490,640 | 18.2070 | 995,000,000 | 2024-02-29 |
| 484 | 2024-02-28 | 181,650,054 | -1,268,289 | 18.2563 | 995,000,000 | 2024-01-31 |
| 485 | 2024-02-27 | 182,918,343 | -1,995,019 | 18.3838 | 995,000,000 | 2024-01-31 |
| 486 | 2024-02-26 | 184,913,362 | -452,731 | 18.5843 | 995,000,000 | 2024-01-31 |
| 487 | 2024-02-23 | 185,366,093 | 1,104,584 | 18.6298 | 995,000,000 | 2024-01-31 |
| 488 | 2024-02-22 | 184,261,509 | -869,987 | 18.5187 | 995,000,000 | 2024-01-31 |
| 489 | 2024-02-21 | 185,131,496 | -1,151,570 | 18.6062 | 995,000,000 | 2024-01-31 |
| 490 | 2024-02-20 | 186,283,066 | 393,555 | 18.7219 | 995,000,000 | 2024-01-31 |
| 491 | 2024-02-19 | 185,889,511 | -2,249,671 | 18.6824 | 995,000,000 | 2024-01-31 |
| 492 | 2024-02-16 | 188,139,182 | -610,671 | 18.9085 | 995,000,000 | 2024-01-31 |
| 493 | 2024-02-15 | 188,749,853 | 738,444 | 18.9698 | 995,000,000 | 2024-01-31 |
| 494 | 2024-02-14 | 188,011,409 | -913,872 | 18.8956 | 995,000,000 | 2024-01-31 |
| 495 | 2024-02-09 | 188,925,281 | 0 | 18.9875 | 995,000,000 | 2024-01-31 |
| 496 | 2024-02-08 | 188,925,281 | 614,828 | 18.9875 | 995,000,000 | 2024-01-31 |
| 497 | 2024-02-07 | 188,310,453 | 1,994,662 | 18.9257 | 995,000,000 | 2024-01-31 |
| 498 | 2024-02-06 | 186,315,791 | 18,404 | 18.7252 | 995,000,000 | 2024-01-31 |
| 499 | 2024-02-05 | 186,297,387 | 149,531 | 18.7234 | 995,000,000 | 2024-01-31 |
| 500 | 2024-02-02 | 186,147,856 | -383,826 | 18.7083 | 995,000,000 | 2024-01-31 |
| 501 | 2024-02-01 | 186,531,682 | 1,892,678 | 18.7469 | 995,000,000 | 2024-01-31 |
| 502 | 2024-01-31 | 184,639,004 | -1,294,286 | 18.5567 | 995,000,000 | 2024-01-31 |
| 503 | 2024-01-30 | 185,933,290 | 1,400,755 | 18.6868 | 995,000,000 | 2023-12-31 |
| 504 | 2024-01-29 | 184,532,535 | 325,340 | 18.5460 | 995,000,000 | 2023-12-31 |
| 505 | 2024-01-26 | 184,207,195 | -356,446 | 18.5133 | 995,000,000 | 2023-12-31 |
| 506 | 2024-01-25 | 184,563,641 | 12,400 | 18.5491 | 995,000,000 | 2023-12-31 |
| 507 | 2024-01-24 | 184,551,241 | 928,746 | 18.5479 | 995,000,000 | 2023-12-31 |
| 508 | 2024-01-23 | 183,622,495 | 8,155 | 18.4545 | 995,000,000 | 2023-12-31 |
| 509 | 2024-01-22 | 183,614,340 | -233,050 | 18.4537 | 995,000,000 | 2023-12-31 |
| 510 | 2024-01-19 | 183,847,390 | 672,632 | 18.4771 | 995,000,000 | 2023-12-31 |
| 511 | 2024-01-18 | 183,174,758 | -909,661 | 18.4095 | 995,000,000 | 2023-12-31 |
| 512 | 2024-01-17 | 184,084,419 | 906,613 | 18.5009 | 995,000,000 | 2023-12-31 |
| 513 | 2024-01-16 | 183,177,806 | -1,453,908 | 18.4098 | 995,000,000 | 2023-12-31 |
| 514 | 2024-01-15 | 184,631,714 | -274,256 | 18.5560 | 995,000,000 | 2023-12-31 |
| 515 | 2024-01-12 | 184,905,970 | -2,998,824 | 18.5835 | 995,000,000 | 2023-12-31 |
| 516 | 2024-01-11 | 187,904,794 | -3,449,008 | 18.8849 | 995,000,000 | 2023-12-31 |
| 517 | 2024-01-10 | 191,353,802 | -868,992 | 19.2315 | 995,000,000 | 2023-12-31 |
| 518 | 2024-01-09 | 192,222,794 | -37,305 | 19.3189 | 995,000,000 | 2023-12-31 |
| 519 | 2024-01-08 | 192,260,099 | -691,913 | 19.3226 | 995,000,000 | 2023-12-31 |
| 520 | 2024-01-05 | 192,952,012 | -45,909 | 19.3922 | 995,000,000 | 2023-12-31 |
| 521 | 2024-01-04 | 192,997,921 | 53,084 | 19.3968 | 995,000,000 | 2023-12-31 |
| 522 | 2024-01-03 | 192,944,837 | -840,389 | 19.3914 | 995,000,000 | 2023-12-31 |
| 523 | 2024-01-02 | 193,785,226 | -505,833 | 19.4759 | 995,000,000 | 2023-12-31 |
| 524 | 2023-12-29 | 194,291,059 | -208,238 | 19.5267 | 995,000,000 | 2023-11-30 |
| 525 | 2023-12-28 | 194,499,297 | -183,200 | 19.5477 | 995,000,000 | 2023-11-30 |
| 526 | 2023-12-27 | 194,682,497 | 223,800 | 19.5661 | 995,000,000 | 2023-11-30 |
| 527 | 2023-12-22 | 194,458,697 | 208,598 | 19.5436 | 995,000,000 | 2023-11-30 |
| 528 | 2023-12-21 | 194,250,099 | 903,798 | 19.5226 | 995,000,000 | 2023-11-30 |
| 529 | 2023-12-20 | 193,346,301 | -108,599 | 19.4318 | 995,000,000 | 2023-11-30 |
| 530 | 2023-12-19 | 193,454,900 | -1,486,879 | 19.4427 | 995,000,000 | 2023-11-30 |
| 531 | 2023-12-18 | 194,941,779 | 1,060,961 | 19.5921 | 995,000,000 | 2023-11-30 |
| 532 | 2023-12-15 | 193,880,818 | 541,743 | 19.4855 | 995,000,000 | 2023-11-30 |
| 533 | 2023-12-14 | 193,339,075 | 540,200 | 19.4311 | 995,000,000 | 2023-11-30 |
| 534 | 2023-12-13 | 192,798,875 | -117,494 | 19.3768 | 995,000,000 | 2023-11-30 |
| 535 | 2023-12-12 | 192,916,369 | 342,294 | 19.3886 | 995,000,000 | 2023-11-30 |
| 536 | 2023-12-11 | 192,574,075 | -55,518 | 19.3542 | 995,000,000 | 2023-11-30 |
| 537 | 2023-12-08 | 192,629,593 | -622,709 | 19.3598 | 995,000,000 | 2023-11-30 |
| 538 | 2023-12-07 | 193,252,302 | 792,312 | 19.4223 | 995,000,000 | 2023-11-30 |
| 539 | 2023-12-06 | 192,459,990 | -857,200 | 19.3427 | 995,000,000 | 2023-11-30 |
| 540 | 2023-12-05 | 193,317,190 | 953,218 | 19.4289 | 995,000,000 | 2023-11-30 |
| 541 | 2023-12-04 | 192,363,972 | -1,142,712 | 19.3331 | 995,000,000 | 2023-11-30 |
| 542 | 2023-12-01 | 193,506,684 | -189,897 | 19.4479 | 995,000,000 | 2023-11-30 |
| 543 | 2023-11-30 | 193,696,581 | -318,915 | 19.4670 | 995,000,000 | 2023-11-30 |
| 544 | 2023-11-29 | 194,015,496 | -493,110 | 19.4990 | 995,000,000 | 2023-10-31 |
| 545 | 2023-11-28 | 194,508,606 | 88,865 | 19.5486 | 995,000,000 | 2023-10-31 |
| 546 | 2023-11-27 | 194,419,741 | 207,800 | 19.5397 | 995,000,000 | 2023-10-31 |
| 547 | 2023-11-24 | 194,211,941 | -220,483 | 19.5188 | 995,000,000 | 2023-10-31 |
| 548 | 2023-11-23 | 194,432,424 | 463,177 | 19.5409 | 995,000,000 | 2023-10-31 |
| 549 | 2023-11-22 | 193,969,247 | -921,977 | 19.4944 | 995,000,000 | 2023-10-31 |
| 550 | 2023-11-21 | 194,891,224 | 1,339,832 | 19.5871 | 995,000,000 | 2023-10-31 |
| 551 | 2023-11-20 | 193,551,392 | -138,012 | 19.4524 | 995,000,000 | 2023-10-31 |
| 552 | 2023-11-17 | 193,689,404 | 3,471,842 | 19.4663 | 995,000,000 | 2023-10-31 |
| 553 | 2023-11-16 | 190,217,562 | -1,394,237 | 19.1173 | 995,000,000 | 2023-10-31 |
| 554 | 2023-11-15 | 191,611,799 | 2,280,867 | 19.2575 | 995,000,000 | 2023-10-31 |
| 555 | 2023-11-14 | 189,330,932 | -4,472,738 | 19.0282 | 995,000,000 | 2023-10-31 |
| 556 | 2023-11-13 | 193,803,670 | -3,905,574 | 19.4778 | 995,000,000 | 2023-10-31 |
| 557 | 2023-11-10 | 197,709,244 | -4,814,357 | 19.8703 | 995,000,000 | 2023-10-31 |
| 558 | 2023-11-09 | 202,523,601 | -1,824,400 | 20.3541 | 995,000,000 | 2023-10-31 |
| 559 | 2023-11-08 | 204,348,001 | -2,684,245 | 20.5375 | 995,000,000 | 2023-10-31 |
| 560 | 2023-11-07 | 207,032,246 | -525,992 | 20.8073 | 995,000,000 | 2023-10-31 |
| 561 | 2023-11-06 | 207,558,238 | -444,200 | 20.8601 | 995,000,000 | 2023-10-31 |
| 562 | 2023-11-03 | 208,002,438 | -1,150,940 | 20.9048 | 995,000,000 | 2023-10-31 |
| 563 | 2023-11-02 | 209,153,378 | -129,510 | 21.0204 | 995,000,000 | 2023-10-31 |
| 564 | 2023-11-01 | 209,282,888 | -472,426 | 21.0335 | 995,000,000 | 2023-10-31 |
| 565 | 2023-10-31 | 209,755,314 | -740,205 | 21.0809 | 995,000,000 | 2023-10-31 |
| 566 | 2023-10-30 | 210,495,519 | -297,907 | 21.1553 | 995,000,000 | 2023-09-30 |
| 567 | 2023-10-27 | 210,793,426 | -368,936 | 21.1853 | 995,000,000 | 2023-09-30 |
| 568 | 2023-10-26 | 211,162,362 | -189,906 | 21.2223 | 995,000,000 | 2023-09-30 |
| 569 | 2023-10-25 | 211,352,268 | 136,403 | 21.2414 | 995,000,000 | 2023-09-30 |
| 570 | 2023-10-24 | 211,215,865 | -1,503,400 | 21.2277 | 995,000,000 | 2023-09-30 |
| 571 | 2023-10-20 | 212,719,265 | 1,136,128 | 21.3788 | 995,000,000 | 2023-09-30 |
| 572 | 2023-10-19 | 211,583,137 | 665,008 | 21.2646 | 995,000,000 | 2023-09-30 |
| 573 | 2023-10-18 | 210,918,129 | -281,782 | 21.1978 | 995,000,000 | 2023-09-30 |
| 574 | 2023-10-17 | 211,199,911 | 137,739 | 21.2261 | 995,000,000 | 2023-09-30 |
| 575 | 2023-10-16 | 211,062,172 | 167,885 | 21.2123 | 995,000,000 | 2023-09-30 |
| 576 | 2023-10-13 | 210,894,287 | -3,660,621 | 21.1954 | 995,000,000 | 2023-09-30 |
| 577 | 2023-10-12 | 214,554,908 | 1,726,284 | 21.5633 | 995,000,000 | 2023-09-30 |
| 578 | 2023-10-11 | 212,828,624 | -281,766 | 21.3898 | 995,000,000 | 2023-09-30 |
| 579 | 2023-10-10 | 213,110,390 | -717,849 | 21.4181 | 995,000,000 | 2023-09-30 |
| 580 | 2023-10-09 | 213,828,239 | -162,600 | 21.4903 | 995,000,000 | 2023-09-30 |
| 581 | 2023-10-06 | 213,990,839 | 260,236 | 21.5066 | 995,000,000 | 2023-09-30 |
| 582 | 2023-10-05 | 213,730,603 | 28,600 | 21.4805 | 995,000,000 | 2023-09-30 |
| 583 | 2023-10-04 | 213,702,003 | 225,240 | 21.4776 | 995,000,000 | 2023-09-30 |
| 584 | 2023-10-03 | 213,476,763 | 852,177 | 21.4550 | 995,000,000 | 2023-09-30 |
| 585 | 2023-09-29 | 212,624,586 | -116,958 | 21.3693 | 995,000,000 | 2023-08-31 |
| 586 | 2023-09-28 | 212,741,544 | 247,258 | 21.3811 | 995,000,000 | 2023-08-31 |
| 587 | 2023-09-27 | 212,494,286 | 3,107,694 | 21.3562 | 995,000,000 | 2023-08-31 |
| 588 | 2023-09-26 | 209,386,592 | 168,662 | 21.0439 | 995,000,000 | 2023-08-31 |
| 589 | 2023-09-25 | 209,217,930 | 563,247 | 21.0269 | 995,000,000 | 2023-08-31 |
| 590 | 2023-09-22 | 208,654,683 | -255,421 | 20.9703 | 995,000,000 | 2023-08-31 |
| 591 | 2023-09-21 | 208,910,104 | -3,749,402 | 20.9960 | 995,000,000 | 2023-08-31 |
| 592 | 2023-09-20 | 212,659,506 | 460,649 | 21.3728 | 995,000,000 | 2023-08-31 |
| 593 | 2023-09-19 | 212,198,857 | -2,335,483 | 21.3265 | 995,000,000 | 2023-08-31 |
| 594 | 2023-09-18 | 214,534,340 | -815,112 | 21.5612 | 995,000,000 | 2023-08-31 |
| 595 | 2023-09-15 | 215,349,452 | 240,978 | 21.6432 | 995,000,000 | 2023-08-31 |
| 596 | 2023-09-14 | 215,108,474 | -261,236 | 21.6189 | 995,000,000 | 2023-08-31 |
| 597 | 2023-09-13 | 215,369,710 | 2,722,125 | 21.6452 | 995,000,000 | 2023-08-31 |
| 598 | 2023-09-12 | 212,647,585 | -225,200 | 21.3716 | 995,000,000 | 2023-08-31 |
| 599 | 2023-09-11 | 212,872,785 | 1,238,875 | 21.3942 | 995,000,000 | 2023-08-31 |
| 600 | 2023-09-07 | 211,633,910 | 1,101,500 | 21.2697 | 995,000,000 | 2023-08-31 |
| 601 | 2023-09-06 | 210,532,410 | -5,803,632 | 21.1590 | 995,000,000 | 2023-08-31 |
| 602 | 2023-09-05 | 216,336,042 | -3,867,987 | 21.7423 | 995,000,000 | 2023-08-31 |
| 603 | 2023-09-04 | 220,204,029 | -4,724,898 | 22.1311 | 995,000,000 | 2023-08-31 |
| 604 | 2023-08-31 | 224,928,927 | -5,368,545 | 22.6059 | 995,000,000 | 2023-08-31 |
| 605 | 2023-08-30 | 230,297,472 | 1,149,514 | 23.1455 | 995,000,000 | 2023-07-31 |
| 606 | 2023-08-29 | 229,147,958 | -354,624 | 23.0299 | 995,000,000 | 2023-07-31 |
| 607 | 2023-08-28 | 229,502,582 | 893,482 | 23.0656 | 995,000,000 | 2023-07-31 |
| 608 | 2023-08-25 | 228,609,100 | -370,325 | 22.9758 | 995,000,000 | 2023-07-31 |
| 609 | 2023-08-24 | 228,979,425 | 251,738 | 23.0130 | 995,000,000 | 2023-07-31 |
| 610 | 2023-08-23 | 228,727,687 | -1,080,392 | 22.9877 | 995,000,000 | 2023-07-31 |
| 611 | 2023-08-22 | 229,808,079 | 955,155 | 23.0963 | 995,000,000 | 2023-07-31 |
| 612 | 2023-08-21 | 228,852,924 | -297,999 | 23.0003 | 995,000,000 | 2023-07-31 |
| 613 | 2023-08-18 | 229,150,923 | 2,892,525 | 23.0302 | 995,000,000 | 2023-07-31 |
| 614 | 2023-08-17 | 226,258,398 | -1,590,298 | 22.7395 | 995,000,000 | 2023-07-31 |
| 615 | 2023-08-16 | 227,848,696 | -858,200 | 22.8994 | 995,000,000 | 2023-07-31 |
| 616 | 2023-08-15 | 228,706,896 | -569,325 | 22.9856 | 995,000,000 | 2023-07-31 |
| 617 | 2023-08-14 | 229,276,221 | -468,200 | 23.0428 | 995,000,000 | 2023-07-31 |
| 618 | 2023-08-11 | 229,744,421 | 1,416,197 | 23.0899 | 995,000,000 | 2023-07-31 |
| 619 | 2023-08-10 | 228,328,224 | -4,199,100 | 22.9476 | 995,000,000 | 2023-07-31 |
| 620 | 2023-08-09 | 232,527,324 | -691,000 | 23.3696 | 995,000,000 | 2023-07-31 |
| 621 | 2023-08-08 | 233,218,324 | -3,567,200 | 23.4390 | 995,000,000 | 2023-07-31 |
| 622 | 2023-08-07 | 236,785,524 | 237,775 | 23.7975 | 995,000,000 | 2023-07-31 |
| 623 | 2023-08-04 | 236,547,749 | -873,149 | 23.7736 | 995,000,000 | 2023-07-31 |
| 624 | 2023-08-03 | 237,420,898 | -1,382,935 | 23.8614 | 995,000,000 | 2023-07-31 |
| 625 | 2023-08-02 | 238,803,833 | -31,648,771 | 24.0004 | 995,000,000 | 2023-07-31 |
| 626 | 2023-08-01 | 270,452,604 | -3,665,572 | 27.1812 | 995,000,000 | 2023-07-31 |
| 627 | 2023-07-31 | 274,118,176 | -2,265,587 | 27.5496 | 995,000,000 | 2023-07-31 |
| 628 | 2023-07-28 | 276,383,763 | -1,283,904 | 27.7773 | 995,000,000 | 2023-06-30 |
| 629 | 2023-07-27 | 277,667,667 | -64,005 | 27.9063 | 995,000,000 | 2023-06-30 |
| 630 | 2023-07-26 | 277,731,672 | 415,785 | 27.9127 | 995,000,000 | 2023-06-30 |
| 631 | 2023-07-25 | 277,315,887 | -304,200 | 27.8709 | 995,000,000 | 2023-06-30 |
| 632 | 2023-07-24 | 277,620,087 | 423,800 | 27.9015 | 995,000,000 | 2023-06-30 |
| 633 | 2023-07-21 | 277,196,287 | 516,029 | 27.8589 | 995,000,000 | 2023-06-30 |
| 634 | 2023-07-20 | 276,680,258 | -1,372,963 | 27.8071 | 995,000,000 | 2023-06-30 |
| 635 | 2023-07-19 | 278,053,221 | -3,705,589 | 27.9450 | 995,000,000 | 2023-06-30 |
| 636 | 2023-07-18 | 281,758,810 | -2,813,011 | 28.3175 | 995,000,000 | 2023-06-30 |
| 637 | 2023-07-14 | 284,571,821 | -80,943 | 28.6002 | 995,000,000 | 2023-06-30 |
| 638 | 2023-07-13 | 284,652,764 | 263,692 | 28.6083 | 995,000,000 | 2023-06-30 |
| 639 | 2023-07-12 | 284,389,072 | -532,997 | 28.5818 | 995,000,000 | 2023-06-30 |
| 640 | 2023-07-11 | 284,922,069 | -2,362,943 | 28.6354 | 995,000,000 | 2023-06-30 |
| 641 | 2023-07-10 | 287,285,012 | -1,658,820 | 28.8729 | 995,000,000 | 2023-06-30 |
| 642 | 2023-07-07 | 288,943,832 | -1,070,620 | 29.0396 | 995,000,000 | 2023-06-30 |
| 643 | 2023-07-06 | 290,014,452 | -1,340,200 | 29.1472 | 995,000,000 | 2023-06-30 |
| 644 | 2023-07-05 | 291,354,652 | -2,281,457 | 29.2819 | 995,000,000 | 2023-06-30 |
| 645 | 2023-07-04 | 293,636,109 | -1,309,703 | 29.5112 | 995,000,000 | 2023-06-30 |
| 646 | 2023-07-03 | 294,945,812 | -706,066 | 29.6428 | 995,000,000 | 2023-06-30 |
| 647 | 2023-06-30 | 295,651,878 | -359,200 | 29.7138 | 995,000,000 | 2023-06-30 |
| 648 | 2023-06-29 | 296,011,078 | -1,833,200 | 29.7499 | 995,000,000 | 2023-05-31 |
| 649 | 2023-06-28 | 297,844,278 | -2,347,200 | 29.9341 | 995,000,000 | 2023-05-31 |
| 650 | 2023-06-27 | 300,191,478 | 19,200 | 30.1700 | 995,000,000 | 2023-05-31 |
| 651 | 2023-06-26 | 300,172,278 | 19,114,273 | 30.1681 | 995,000,000 | 2023-05-31 |
| 652 | 2023-06-23 | 281,058,005 | -556,200 | 28.2470 | 995,000,000 | 2023-05-31 |
| 653 | 2023-06-21 | 281,614,205 | -1,522,078 | 28.3029 | 995,000,000 | 2023-05-31 |
| 654 | 2023-06-20 | 283,136,283 | -2,167,800 | 28.4559 | 995,000,000 | 2023-05-31 |
| 655 | 2023-06-19 | 285,304,083 | -6,594,000 | 28.6738 | 995,000,000 | 2023-05-31 |
| 656 | 2023-06-16 | 291,898,083 | -1,387,200 | 29.3365 | 995,000,000 | 2023-05-31 |
| 657 | 2023-06-15 | 293,285,283 | -1,160,467 | 29.4759 | 995,000,000 | 2023-05-31 |
| 658 | 2023-06-14 | 294,445,750 | -788,800 | 29.5925 | 995,000,000 | 2023-05-31 |
| 659 | 2023-06-13 | 295,234,550 | -3,062,366 | 29.6718 | 995,000,000 | 2023-05-31 |
| 660 | 2023-06-12 | 298,296,916 | -175,981 | 29.9796 | 995,000,000 | 2023-05-31 |
| 661 | 2023-06-09 | 298,472,897 | -386,207 | 29.9973 | 995,000,000 | 2023-05-31 |
| 662 | 2023-06-08 | 298,859,104 | -829,226 | 30.0361 | 995,000,000 | 2023-05-31 |
| 663 | 2023-06-07 | 299,688,330 | -682,000 | 30.1194 | 995,000,000 | 2023-05-31 |
| 664 | 2023-06-06 | 300,370,330 | -906,422 | 30.1880 | 995,000,000 | 2023-05-31 |
| 665 | 2023-06-05 | 301,276,752 | -2,259,200 | 30.2791 | 995,000,000 | 2023-05-31 |
| 666 | 2023-06-02 | 303,535,952 | 120,800 | 30.5061 | 995,000,000 | 2023-05-31 |
| 667 | 2023-06-01 | 303,415,152 | 178,400 | 30.4940 | 995,000,000 | 2023-05-31 |
| 668 | 2023-05-31 | 303,236,752 | -706,200 | 30.4761 | 995,000,000 | 2023-05-31 |
| 669 | 2023-05-30 | 303,942,952 | -1,283,800 | 30.5470 | 995,000,000 | 2023-04-30 |
| 670 | 2023-05-29 | 305,226,752 | -380,200 | 30.6761 | 995,000,000 | 2023-04-30 |
| 671 | 2023-05-25 | 305,606,952 | -1,547,000 | 30.7143 | 995,000,000 | 2023-04-30 |
| 672 | 2023-05-24 | 307,153,952 | -3,426,987 | 30.8697 | 995,000,000 | 2023-04-30 |
| 673 | 2023-05-23 | 310,580,939 | -1,527,587 | 31.2142 | 995,000,000 | 2023-04-30 |
| 674 | 2023-05-22 | 312,108,526 | -1,332,182 | 31.3677 | 995,000,000 | 2023-04-30 |
| 675 | 2023-05-19 | 313,440,708 | -3,767,224 | 31.5016 | 995,000,000 | 2023-04-30 |
| 676 | 2023-05-18 | 317,207,932 | -7,776,000 | 31.8802 | 995,000,000 | 2023-04-30 |
| 677 | 2023-05-17 | 324,983,932 | -2,068,799 | 32.6617 | 995,000,000 | 2023-04-30 |
| 678 | 2023-05-16 | 327,052,731 | -525,731 | 32.8696 | 995,000,000 | 2023-04-30 |
| 679 | 2023-05-15 | 327,578,462 | 9,761,194 | 32.9225 | 995,000,000 | 2023-04-30 |
| 680 | 2023-05-12 | 317,817,268 | -1,550,736 | 31.9414 | 995,000,000 | 2023-04-30 |
| 681 | 2023-05-11 | 319,368,004 | -1,577,409 | 32.0973 | 995,000,000 | 2023-04-30 |
| 682 | 2023-05-10 | 320,945,413 | -10,366,297 | 32.2558 | 995,000,000 | 2023-04-30 |
| 683 | 2023-05-09 | 331,311,710 | 1,377,101 | 33.2977 | 995,000,000 | 2023-04-30 |
| 684 | 2023-05-08 | 329,934,609 | -12,587,400 | 33.1593 | 995,000,000 | 2023-04-30 |
| 685 | 2023-05-05 | 342,522,009 | 92,400 | 34.4243 | 995,000,000 | 2023-04-30 |
| 686 | 2023-05-04 | 342,429,609 | 73,466,749 | 34.4150 | 995,000,000 | 2023-04-30 |
| 687 | 2023-05-03 | 268,962,860 | 262,027,310 | 27.0314 | 995,000,000 | 2023-04-30 |
| 688 | 2023-05-02 | 6,935,550 | -2,171,000 | 0.6970 | 995,000,000 | 2023-04-30 |
| 689 | 2023-04-28 | 9,106,550 | 1,430,221 | 0.9152 | 995,000,000 | 2023-03-31 |
| 690 | 2023-04-27 | 7,676,329 | -275,402 | 0.7715 | 995,000,000 | 2023-03-31 |
| 691 | 2023-04-26 | 7,951,731 | -71,482 | 0.7992 | 995,000,000 | 2023-03-31 |
| 692 | 2023-04-25 | 8,023,213 | 220,492 | 0.8064 | 995,000,000 | 2023-03-31 |
| 693 | 2023-04-24 | 7,802,721 | -85,728 | 0.7842 | 995,000,000 | 2023-03-31 |
| 694 | 2023-04-21 | 7,888,449 | 48,400 | 0.7928 | 995,000,000 | 2023-03-31 |
| 695 | 2023-04-20 | 7,840,049 | 7,313 | 0.7879 | 995,000,000 | 2023-03-31 |
| 696 | 2023-04-19 | 7,832,736 | -192,875 | 0.7872 | 995,000,000 | 2023-03-31 |
| 697 | 2023-04-18 | 8,025,611 | -37,754 | 0.8066 | 995,000,000 | 2023-03-31 |
| 698 | 2023-04-17 | 8,063,365 | 54,601 | 0.8104 | 995,000,000 | 2023-03-31 |
| 699 | 2023-04-14 | 8,008,764 | 53,654 | 0.8049 | 995,000,000 | 2023-03-31 |
| 700 | 2023-04-13 | 7,955,110 | -20,998,314 | 0.7995 | 995,000,000 | 2023-03-31 |
| 701 | 2023-04-12 | 28,953,424 | -70,281 | 2.9099 | 995,000,000 | 2023-03-31 |
| 702 | 2023-04-11 | 29,023,705 | 21,113,306 | 2.9170 | 995,000,000 | 2023-03-31 |
| 703 | 2023-04-06 | 7,910,399 | -176,135 | 0.7950 | 995,000,000 | 2023-03-31 |
| 704 | 2023-04-04 | 8,086,534 | -114,170 | 0.8127 | 995,000,000 | 2023-03-31 |
| 705 | 2023-04-03 | 8,200,704 | -319,067 | 0.8242 | 995,000,000 | 2023-03-31 |
| 706 | 2023-03-31 | 8,519,771 | -401,500 | 0.8563 | 995,000,000 | 2023-03-31 |
| 707 | 2023-03-30 | 8,921,271 | -184,805 | 0.8966 | 995,000,000 | 2023-02-28 |
| 708 | 2023-03-29 | 9,106,076 | -120,799 | 0.9152 | 995,000,000 | 2023-02-28 |
| 709 | 2023-03-28 | 9,226,875 | -302,476 | 0.9273 | 995,000,000 | 2023-02-28 |
| 710 | 2023-03-27 | 9,529,351 | -241,162 | 0.9577 | 995,000,000 | 2023-02-28 |
| 711 | 2023-03-24 | 9,770,513 | -202,559 | 0.9820 | 995,000,000 | 2023-02-28 |
| 712 | 2023-03-23 | 9,973,072 | -169,800 | 1.0023 | 995,000,000 | 2023-02-28 |
| 713 | 2023-03-22 | 10,142,872 | -92,600 | 1.0194 | 995,000,000 | 2023-02-28 |
| 714 | 2023-03-21 | 10,235,472 | -445,600 | 1.0287 | 995,000,000 | 2023-02-28 |
| 715 | 2023-03-20 | 10,681,072 | -54,800 | 1.0735 | 995,000,000 | 2023-02-28 |
| 716 | 2023-03-17 | 10,735,872 | -340,600 | 1.0790 | 995,000,000 | 2023-02-28 |
| 717 | 2023-03-16 | 11,076,472 | -89,200 | 1.1132 | 995,000,000 | 2023-02-28 |
| 718 | 2023-03-15 | 11,165,672 | -1,702,376 | 1.1222 | 995,000,000 | 2023-02-28 |
| 719 | 2023-03-14 | 12,868,048 | -61,600 | 1.2933 | 995,000,000 | 2023-02-28 |
| 720 | 2023-03-13 | 12,929,648 | -2,070,600 | 1.2995 | 995,000,000 | 2023-02-28 |
| 721 | 2023-03-10 | 15,000,248 | 17,858 | 1.5076 | 995,000,000 | 2023-02-28 |
| 722 | 2023-03-09 | 14,982,390 | 306,650 | 1.5058 | 995,000,000 | 2023-02-28 |
| 723 | 2023-03-08 | 14,675,740 | 238,000 | 1.4749 | 995,000,000 | 2023-02-28 |
| 724 | 2023-03-07 | 14,437,740 | 22,300 | 1.4510 | 995,000,000 | 2023-02-28 |
| 725 | 2023-03-06 | 14,415,440 | -61,200 | 1.4488 | 995,000,000 | 2023-02-28 |
| 726 | 2023-03-03 | 14,476,640 | -64,750 | 1.4549 | 995,000,000 | 2023-02-28 |
| 727 | 2023-03-02 | 14,541,390 | -137,233 | 1.4614 | 995,000,000 | 2023-02-28 |
| 728 | 2023-03-01 | 14,678,623 | -61,114 | 1.4752 | 995,000,000 | 2023-02-28 |
| 729 | 2023-02-28 | 14,739,737 | -52,300 | 1.4814 | 995,000,000 | 2023-02-28 |
| 730 | 2023-02-27 | 14,792,037 | 20,400 | 1.4866 | 995,000,000 | 2023-01-31 |
| 731 | 2023-02-24 | 14,771,637 | 30,000 | 1.4846 | 995,000,000 | 2023-01-31 |
| 732 | 2023-02-23 | 14,741,637 | 38,600 | 1.4816 | 995,000,000 | 2023-01-31 |
| 733 | 2023-02-22 | 14,703,037 | 58,000 | 1.4777 | 995,000,000 | 2023-01-31 |
| 734 | 2023-02-21 | 14,645,037 | -20,654 | 1.4719 | 995,000,000 | 2023-01-31 |
| 735 | 2023-02-20 | 14,665,691 | -60,600 | 1.4739 | 995,000,000 | 2023-01-31 |
| 736 | 2023-02-17 | 14,726,291 | 89,200 | 1.4800 | 995,000,000 | 2023-01-31 |
| 737 | 2023-02-16 | 14,637,091 | 72,800 | 1.4711 | 995,000,000 | 2023-01-31 |
| 738 | 2023-02-15 | 14,564,291 | -50,422 | 1.4637 | 995,000,000 | 2023-01-31 |
| 739 | 2023-02-14 | 14,614,713 | -353,978 | 1.4688 | 995,000,000 | 2023-01-31 |
| 740 | 2023-02-13 | 14,968,691 | -47,400 | 1.5044 | 995,000,000 | 2023-01-31 |
| 741 | 2023-02-10 | 15,016,091 | 98,400 | 1.5092 | 995,000,000 | 2023-01-31 |
| 742 | 2023-02-09 | 14,917,691 | -256,050 | 1.4993 | 995,000,000 | 2023-01-31 |
| 743 | 2023-02-08 | 15,173,741 | -386,350 | 1.5250 | 995,000,000 | 2023-01-31 |
| 744 | 2023-02-07 | 15,560,091 | 32,200 | 1.5638 | 995,000,000 | 2023-01-31 |
| 745 | 2023-02-06 | 15,527,891 | -419,899 | 1.5606 | 995,000,000 | 2023-01-31 |
| 746 | 2023-02-03 | 15,947,790 | -246,900 | 1.6028 | 995,000,000 | 2023-01-31 |
| 747 | 2023-02-02 | 16,194,690 | -127,401 | 1.6276 | 995,000,000 | 2023-01-31 |
| 748 | 2023-02-01 | 16,322,091 | -1,063,999 | 1.6404 | 995,000,000 | 2023-01-31 |
| 749 | 2023-01-31 | 17,386,090 | 72,200 | 1.7473 | 995,000,000 | 2023-01-31 |
| 750 | 2023-01-30 | 17,313,890 | -49,200 | 1.7401 | 995,000,000 | 2022-12-31 |
| 751 | 2023-01-27 | 17,363,090 | -137,800 | 1.7450 | 995,000,000 | 2022-12-31 |
| 752 | 2023-01-26 | 17,500,890 | -234,600 | 1.7589 | 995,000,000 | 2022-12-31 |
| 753 | 2023-01-20 | 17,735,490 | -73,800 | 1.7825 | 995,000,000 | 2022-12-31 |
| 754 | 2023-01-19 | 17,809,290 | -154,978 | 1.7899 | 995,000,000 | 2022-12-31 |
| 755 | 2023-01-18 | 17,964,268 | -35,541,717 | 1.8055 | 995,000,000 | 2022-12-31 |
| 756 | 2023-01-17 | 53,505,985 | -276,400 | 5.3775 | 995,000,000 | 2022-12-31 |
| 757 | 2023-01-16 | 53,782,385 | -163,200 | 5.4053 | 995,000,000 | 2022-12-31 |
| 758 | 2023-01-13 | 53,945,585 | -227,657 | 5.4217 | 995,000,000 | 2022-12-31 |
| 759 | 2023-01-12 | 54,173,242 | -22,470 | 5.4445 | 995,000,000 | 2022-12-31 |
| 760 | 2023-01-11 | 54,195,712 | 35,083,922 | 5.4468 | 995,000,000 | 2022-12-31 |
| 761 | 2023-01-10 | 19,111,790 | -176,798 | 1.9208 | 995,000,000 | 2022-12-31 |
| 762 | 2023-01-09 | 19,288,588 | 280,800 | 1.9386 | 995,000,000 | 2022-12-31 |
| 763 | 2023-01-06 | 19,007,788 | -50,999 | 1.9103 | 995,000,000 | 2022-12-31 |
| 764 | 2023-01-05 | 19,058,787 | -53,494 | 1.9155 | 995,000,000 | 2022-12-31 |
| 765 | 2023-01-04 | 19,112,281 | -460,508 | 1.9208 | 995,000,000 | 2022-12-31 |
| 766 | 2023-01-03 | 19,572,789 | -310,800 | 1.9671 | 995,000,000 | 2022-12-31 |
| 767 | 2022-12-30 | 19,883,589 | -206,200 | 1.9984 | 995,000,000 | 2022-11-30 |
| 768 | 2022-12-29 | 20,089,789 | -24,600 | 2.0191 | 995,000,000 | 2022-11-30 |
| 769 | 2022-12-28 | 20,114,389 | -85,800 | 2.0215 | 995,000,000 | 2022-11-30 |
| 770 | 2022-12-23 | 20,200,189 | 1,000 | 2.0302 | 995,000,000 | 2022-11-30 |
| 771 | 2022-12-22 | 20,199,189 | -22,241 | 2.0301 | 995,000,000 | 2022-11-30 |
| 772 | 2022-12-21 | 20,221,430 | -6,800 | 2.0323 | 995,000,000 | 2022-11-30 |
| 773 | 2022-12-20 | 20,228,230 | -119,640 | 2.0330 | 995,000,000 | 2022-11-30 |
| 774 | 2022-12-19 | 20,347,870 | -23,000 | 2.0450 | 995,000,000 | 2022-11-30 |
| 775 | 2022-12-16 | 20,370,870 | 141,000 | 2.0473 | 995,000,000 | 2022-11-30 |
| 776 | 2022-12-15 | 20,229,870 | -2,600 | 2.0332 | 995,000,000 | 2022-11-30 |
| 777 | 2022-12-14 | 20,232,470 | -159,598 | 2.0334 | 995,000,000 | 2022-11-30 |
| 778 | 2022-12-13 | 20,392,068 | -5,400 | 2.0495 | 995,000,000 | 2022-11-30 |
| 779 | 2022-12-12 | 20,397,468 | -156,400 | 2.0500 | 995,000,000 | 2022-11-30 |
| 780 | 2022-12-09 | 20,553,868 | -362,174 | 2.0657 | 995,000,000 | 2022-11-30 |
| 781 | 2022-12-08 | 20,916,042 | -312,479 | 2.1021 | 995,000,000 | 2022-11-30 |
| 782 | 2022-12-07 | 21,228,521 | -189,000 | 2.1335 | 995,000,000 | 2022-11-30 |
| 783 | 2022-12-06 | 21,417,521 | -31,200 | 2.1525 | 995,000,000 | 2022-11-30 |
| 784 | 2022-12-05 | 21,448,721 | -34,200 | 2.1557 | 995,000,000 | 2022-11-30 |
| 785 | 2022-12-02 | 21,482,921 | 99,260 | 2.1591 | 995,000,000 | 2022-11-30 |
| 786 | 2022-12-01 | 21,383,661 | 107,911 | 2.1491 | 995,000,000 | 2022-11-30 |
| 787 | 2022-11-30 | 21,275,750 | 3,386,000 | 2.1383 | 995,000,000 | 2022-11-30 |
| 788 | 2022-11-29 | 17,889,750 | -2,600 | 1.8041 | 991,608,800 | 2022-11-04 |
| 789 | 2022-11-28 | 17,892,350 | -75,400 | 1.8044 | 991,608,800 | 2022-11-04 |
| 790 | 2022-11-25 | 17,967,750 | 5,401 | 1.8120 | 991,608,800 | 2022-11-04 |
| 791 | 2022-11-24 | 17,962,349 | -140,212 | 1.8114 | 991,608,800 | 2022-11-04 |
| 792 | 2022-11-23 | 18,102,561 | 11,411 | 1.8256 | 991,608,800 | 2022-11-04 |
| 793 | 2022-11-22 | 18,091,150 | 192,800 | 1.8244 | 991,608,800 | 2022-11-04 |
| 794 | 2022-11-21 | 17,898,350 | 216,990 | 1.8050 | 991,608,800 | 2022-11-04 |
| 795 | 2022-11-18 | 17,681,360 | 40,000 | 1.7831 | 991,608,800 | 2022-11-04 |
| 796 | 2022-11-17 | 17,641,360 | 14,400 | 1.7791 | 991,608,800 | 2022-11-04 |
| 797 | 2022-11-16 | 17,626,960 | 2,363,000 | 1.7776 | 991,608,800 | 2022-11-04 |
| 798 | 2022-11-15 | 15,263,960 | -80,200 | 1.5393 | 991,608,800 | 2022-11-04 |
| 799 | 2022-11-14 | 15,344,160 | 41,200 | 1.5474 | 991,608,800 | 2022-11-04 |
| 800 | 2022-11-11 | 15,302,960 | -720,022 | 1.5432 | 991,608,800 | 2022-11-04 |
| 801 | 2022-11-10 | 16,022,982 | -295,415 | 1.6159 | 991,608,800 | 2022-11-04 |
| 802 | 2022-11-09 | 16,318,397 | 306,975 | 1.6456 | 991,608,800 | 2022-11-04 |
| 803 | 2022-11-08 | 16,011,422 | 233,222 | 1.6147 | 991,608,800 | 2022-11-04 |
| 804 | 2022-11-07 | 15,778,200 | -180,000 | 1.5912 | 991,608,800 | 2022-11-04 |
| 805 | 2022-11-04 | 15,958,200 | 1.6093 | 991,608,800 | 2022-11-04 |
Webb-site Database - Powered By Linux Group