Flowing Cloud Technology Ltd: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06610  2022-10-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.550 2026-02-02
2 2026-02-03 1.590 2026-01-30
3 2026-01-19 293,750 2,000 0.23 130,028,760 531,688 1.810 2026-01-15
4 2026-01-16 291,750 -36,000 0.22 130,028,760 522,233 1.790 2026-01-14
5 2026-01-15 327,750 2,000 0.25 130,028,760 504,735 1.540 2026-01-13
6 2026-01-09 325,750 -50 0.25 130,028,760 508,170 1.560 2026-01-07
7 2026-01-07 325,800 -2,000 0.25 130,028,760 504,990 1.550 2026-01-05
8 2026-01-05 327,800 6,000 0.25 130,028,760 435,974 1.330 2025-12-30
9 2026-01-02 321,800 14,000 0.25 130,028,760 466,610 1.450 2025-12-29
10 2025-12-10 307,800 19,850 0.24 130,028,760 590,976 1.920 2025-12-08
11 2025-12-09 287,950 5,250 0.22 130,028,760 619,093 2.150 2025-12-05
12 2025-12-08 282,700 5,400 0.22 130,028,760 672,826 2.380 2025-12-04
13 2025-11-28 277,300 -500 0.21 130,028,760 682,158 2.460 2025-11-26
14 2025-11-21 277,800 -22,500 0.21 130,028,760 627,828 2.260 2025-11-19
15 2025-11-20 300,300 -5,750 0.23 130,028,760 678,678 2.260 2025-11-18
16 2025-11-19 306,050 13,200 0.24 130,028,760 728,399 2.380 2025-11-17
17 2025-11-17 292,850 -5,000 0.23 130,028,760 726,268 2.480 2025-11-13
18 2025-11-13 297,850 5,000 0.23 130,028,760 744,625 2.500 2025-11-11
19 2025-11-10 292,850 -16,700 0.23 130,028,760 761,410 2.600 2025-11-06
20 2025-11-07 309,550 -15,000 0.24 130,028,760 817,212 2.640 2025-11-05
21 2025-11-05 324,550 1,500 0.25 130,028,760 895,758 2.760 2025-11-03
22 2025-10-30 323,050 -3,000 0.25 130,028,760 1,085,448 3.360 2025-10-27
23 2025-10-28 326,050 2,600 0.25 130,028,760 1,023,797 3.140 2025-10-24
24 2025-10-27 323,450 -8,400 0.25 130,028,760 1,022,102 3.160 2025-10-23
25 2025-10-24 331,850 18,400 0.26 130,028,760 1,028,735 3.100 2025-10-22
26 2025-10-23 313,450 3,000 0.24 130,028,760 1,034,385 3.300 2025-10-21
27 2025-10-22 310,450 700 0.24 130,028,760 1,192,128 3.840 2025-10-20
28 2025-10-21 309,750 2,350 0.24 130,028,760 1,164,660 3.760 2025-10-17
29 2025-10-20 307,400 22,000 0.24 130,028,760 1,168,120 3.800 2025-10-16
30 2025-10-17 285,400 400 0.22 130,028,760 1,135,892 3.980 2025-10-15
31 2025-10-15 285,000 7,400 0.22 130,028,760 1,140,000 4.000 2025-10-13
32 2025-10-10 277,600 -6,950 0.21 130,028,760 1,226,992 4.420 2025-10-08
33 2025-10-09 284,550 -5,750 0.22 130,028,760 1,314,621 4.620 2025-10-06
34 2025-09-30 290,300 16,050 0.22 130,028,760 1,097,334 3.780 2025-09-26
35 2025-09-29 274,250 9,500 0.25 108,357,300 1,091,515 3.980 2025-09-25
36 2025-09-26 264,750 2,900 0.24 108,357,300 1,074,885 4.060 2025-09-24
37 2025-09-25 261,850 5,000 0.24 108,357,300 1,068,348 4.080 2025-09-23
38 2025-09-19 256,850 1,600 0.24 108,357,300 1,094,181 4.260 2025-09-17
39 2025-09-18 255,250 7,500 0.24 108,357,300 1,077,155 4.220 2025-09-16
40 2025-09-17 247,750 50 0.23 108,357,300 1,119,830 4.520 2025-09-15
41 2025-09-15 247,700 5,000 0.23 108,357,300 1,045,294 4.220 2025-09-11
42 2025-09-12 242,700 500 0.22 108,357,300 1,111,566 4.580 2025-09-10
43 2025-09-10 242,200 -56,650 0.22 108,357,300 1,002,708 4.140 2025-09-08
44 2025-09-05 298,850 9,800 0.28 108,357,300 1,231,262 4.120 2025-09-03
45 2025-09-04 289,050 5,000 0.27 108,357,300 1,266,039 4.380 2025-09-02
46 2025-09-03 284,050 2,500 0.26 108,357,300 1,295,268 4.560 2025-09-01
47 2025-09-01 281,550 7,250 0.26 108,357,300 1,317,654 4.680 2025-08-28
48 2025-08-28 274,300 550 0.25 108,357,300 1,300,182 4.740 2025-08-26
49 2025-08-27 273,750 -6,800 0.25 108,357,300 1,363,275 4.980 2025-08-25
50 2025-08-26 280,550 -3,700 0.26 108,357,300 1,324,196 4.720 2025-08-22
51 2025-08-25 284,250 -5,700 0.26 108,357,300 1,449,675 5.100 2025-08-21
52 2025-08-21 289,950 -4,700 0.27 108,357,300 1,507,740 5.200 2025-08-19
53 2025-08-20 294,650 250 0.27 108,357,300 1,502,715 5.100 2025-08-18
54 2025-08-19 294,400 3,200 0.27 108,357,300 1,413,120 4.800 2025-08-15
55 2025-08-18 291,200 2,500 0.27 108,357,300 1,386,112 4.760 2025-08-14
56 2025-08-14 288,700 8,250 0.27 108,357,300 1,408,856 4.880 2025-08-12
57 2025-08-08 280,450 -40,000 0.26 108,357,300 1,486,385 5.300 2025-08-06
58 2025-08-07 320,450 5,000 0.30 108,357,300 1,602,250 5.000 2025-08-05
59 2025-08-06 315,450 -7,400 0.29 108,357,300 1,526,778 4.840 2025-08-04
60 2025-08-01 322,850 12,500 0.30 108,357,300 1,904,815 5.900 2025-07-30
61 2025-07-30 310,350 4,300 0.29 108,357,300 1,737,960 5.600 2025-07-28
62 2025-07-25 306,050 1,100 0.28 108,357,300 1,897,510 6.200 2025-07-23
63 2025-07-22 304,950 -2,500 0.28 108,357,300 1,829,700 6.000 2025-07-18
64 2025-07-21 307,450 -2,700 0.28 108,357,300 1,690,975 5.500 2025-07-17
65 2025-07-18 310,150 2,500 0.29 108,357,300 1,581,765 5.100 2025-07-16
66 2025-07-16 307,650 -2,400 0.28 108,357,300 1,661,310 5.400 2025-07-14
67 2025-07-15 310,050 -15,500 0.29 108,357,300 1,643,265 5.300 2025-07-11
68 2025-07-14 325,550 27,900 0.30 108,357,300 1,692,860 5.200 2025-07-10
69 2025-07-11 297,650 -2,500 0.27 108,357,300 1,452,532 4.880 2025-07-09
70 2025-07-09 300,150 4,000 0.28 108,357,300 1,338,669 4.460 2025-07-07
71 2025-07-08 296,150 2,500 0.27 108,357,300 1,314,906 4.440 2025-07-04
72 2025-07-04 293,650 5,000 0.27 108,357,300 1,362,536 4.640 2025-07-02
73 2025-07-03 288,650 2,500 0.27 108,357,300 1,425,931 4.940 2025-06-30
74 2025-06-23 286,150 30,000 0.26 108,357,300 1,516,595 5.300 2025-06-19
75 2025-06-20 256,150 2,500 0.24 108,357,300 1,485,670 5.800 2025-06-18
76 2025-06-19 253,650 -5,000 0.23 108,357,300 1,547,265 6.100 2025-06-17
77 2025-06-12 258,650 -5,000 0.24 108,357,300 1,474,305 5.700 2025-06-10
78 2025-06-11 263,650 -25,000 0.24 108,357,300 1,397,345 5.300 2025-06-09
79 2025-06-10 288,650 6,500 0.27 108,357,300 1,345,109 4.660 2025-06-06
80 2025-06-09 282,150 -35,500 0.26 108,357,300 1,410,750 5.000 2025-06-05
81 2025-06-06 317,650 -4,000 0.29 108,357,300 1,315,071 4.140 2025-06-04
82 2025-06-03 321,650 4,350 0.30 108,357,300 1,280,167 3.980 2025-05-30
83 2025-06-02 317,300 1,500 0.29 108,357,300 1,319,968 4.160 2025-05-29
84 2025-05-30 315,800 1,350 0.29 108,357,300 1,256,884 3.980 2025-05-28
85 2025-05-28 314,450 22,650 0.29 108,550,000 1,245,222 3.960 2025-05-26
86 2025-05-19 291,800 -700 0.27 108,550,000 1,453,164 4.980 2025-05-15
87 2025-04-14 292,500 20,000 0.32 90,500,000 1,345,500 4.600 2025-04-10
88 2025-04-09 272,500 1,000 0.30 90,500,000 1,160,850 4.260 2025-04-07
89 2025-04-08 271,500 4,200 0.30 90,500,000 1,411,800 5.200 2025-04-03
90 2025-04-03 267,300 500 0.30 90,500,000 1,416,690 5.300 2025-04-01
91 2025-04-02 266,800 6,000 0.29 90,500,000 1,440,720 5.400 2025-03-31
92 2025-03-24 260,800 2,500 0.29 90,500,000 1,538,720 5.900 2025-03-20
93 2025-03-21 258,300 2,500 0.29 90,500,000 1,575,630 6.100 2025-03-19
94 2025-03-20 255,800 -3,600 0.28 90,500,000 1,637,120 6.400 2025-03-18
95 2025-03-19 259,400 2,450 0.29 90,500,000 1,556,400 6.000 2025-03-17
96 2025-03-18 256,950 -5,000 0.28 90,500,000 1,541,700 6.000 2025-03-14
97 2025-03-17 261,950 5,000 0.29 90,500,000 1,545,505 5.900 2025-03-13
98 2025-03-14 256,950 2,800 0.28 90,500,000 1,541,700 6.000 2025-03-12
99 2025-03-13 254,150 1,450 0.28 90,500,000 1,575,730 6.200 2025-03-11
100 2025-03-12 252,700 -17,400 0.28 90,500,000 1,566,740 6.200 2025-03-10
101 2025-03-11 270,100 10,550 0.30 90,500,000 1,755,650 6.500 2025-03-07
102 2025-03-10 259,550 2,650 0.29 90,500,000 1,790,895 6.900 2025-03-06
103 2025-03-07 256,900 5,850 0.28 90,500,000 1,618,470 6.300 2025-03-05
104 2025-03-04 251,050 25,000 0.28 90,500,000 1,631,825 6.500 2025-02-28
105 2025-03-03 226,050 350 0.25 90,500,000 1,627,560 7.200 2025-02-27
106 2025-02-28 225,700 -300 0.25 90,500,000 1,737,890 7.700 2025-02-26
107 2025-02-27 226,000 -14,700 0.25 90,500,000 1,921,000 8.500 2025-02-25
108 2025-02-26 240,700 24,350 0.27 90,500,000 2,045,950 8.500 2025-02-24
109 2025-02-25 216,350 -20,900 0.24 90,500,000 1,947,150 9.000 2025-02-21
110 2025-02-24 237,250 9,200 0.26 90,500,000 1,826,825 7.700 2025-02-20
111 2025-02-21 228,050 -2,500 0.25 90,500,000 1,527,935 6.700 2025-02-19
112 2025-02-20 230,550 -9,600 0.25 90,500,000 1,452,465 6.300 2025-02-18
113 2025-02-19 240,150 22,500 0.27 90,500,000 1,416,885 5.900 2025-02-17
114 2025-02-18 217,650 17,950 0.24 90,500,000 1,327,665 6.100 2025-02-14
115 2025-02-17 199,700 -2,500 0.22 90,500,000 1,138,290 5.700 2025-02-13
116 2025-02-14 202,200 -3,550 0.22 90,500,000 1,112,100 5.500 2025-02-12
117 2025-02-13 205,750 10,450 0.23 90,500,000 1,131,625 5.500 2025-02-11
118 2025-02-11 195,300 3,600 0.22 90,500,000 1,171,800 6.000 2025-02-07
119 2025-02-07 191,700 -1,250 0.21 90,500,000 1,054,350 5.500 2025-02-05
120 2025-02-06 192,950 1,750 0.21 90,500,000 1,215,585 6.300 2025-02-04
121 2025-01-17 191,200 4,950 0.21 90,500,000 1,089,840 5.700 2025-01-15
122 2025-01-16 186,250 850 0.21 90,500,000 1,061,625 5.700 2025-01-14
123 2025-01-03 185,400 2,500 0.20 90,500,000 1,168,020 6.300 2024-12-30
124 2025-01-02 182,900 2,500 0.20 90,500,000 1,207,140 6.600 2024-12-27
125 2024-12-30 180,400 5,600 0.20 90,500,000 1,208,680 6.700 2024-12-23
126 2024-12-23 174,800 2,500 0.19 90,500,000 1,206,120 6.900 2024-12-19
127 2024-12-19 172,300 5,000 0.19 90,500,000 1,275,020 7.400 2024-12-17
128 2024-12-18 167,300 -2,500 0.18 90,500,000 1,304,940 7.800 2024-12-16
129 2024-12-17 169,800 10,000 0.19 90,500,000 1,341,420 7.900 2024-12-13
130 2024-12-16 159,800 650 0.18 90,500,000 1,310,360 8.200 2024-12-12
131 2024-12-12 159,150 1,700 0.18 90,500,000 1,336,860 8.400 2024-12-10
132 2024-12-11 157,450 -9,600 0.17 90,500,000 1,417,050 9.000 2024-12-09
133 2024-12-04 167,050 -950 0.18 90,500,000 1,252,875 7.500 2024-12-02
134 2024-11-26 168,000 2,500 0.19 90,500,000 1,226,400 7.300 2024-11-22
135 2024-11-25 165,500 1,600 0.18 90,500,000 1,307,450 7.900 2024-11-21
136 2024-11-13 163,900 50 0.18 90,500,000 1,245,640 7.600 2024-11-11
137 2024-11-12 163,850 2,300 0.18 90,500,000 1,278,030 7.800 2024-11-08
138 2024-11-11 161,550 -2,500 0.18 90,500,000 1,324,710 8.200 2024-11-07
139 2024-11-08 164,050 5,000 0.18 90,500,000 1,295,995 7.900 2024-11-06
140 2024-11-07 159,050 -4,850 0.18 90,500,000 1,336,020 8.400 2024-11-05
141 2024-11-06 163,900 -150 0.18 90,500,000 1,311,200 8.000 2024-11-04
142 2024-11-05 164,050 5,000 0.18 90,500,000 1,279,590 7.800 2024-11-01
143 2024-11-04 159,050 5,000 0.18 90,500,000 1,240,590 7.800 2024-10-31
144 2024-10-24 154,050 9,550 0.17 90,500,000 1,371,045 8.900 2024-10-22
145 2024-10-23 144,500 -1,750 0.16 90,500,000 1,401,650 9.700 2024-10-21
146 2024-10-22 146,250 -2,550 0.16 90,500,000 1,433,250 9.800 2024-10-18
147 2024-10-21 148,800 2,500 0.16 90,500,000 1,368,960 9.200 2024-10-17
148 2024-10-18 146,300 -2,600 0.16 90,500,000 1,345,960 9.200 2024-10-16
149 2024-10-17 148,900 6,950 0.16 90,500,000 1,354,990 9.100 2024-10-15
150 2024-10-16 141,950 -350 0.16 90,500,000 1,419,500 10.00 2024-10-14
151 2024-10-15 142,300 -200 0.16 90,500,000 1,536,840 10.80 2024-10-10
152 2024-10-10 142,500 2,050 0.16 90,500,000 1,482,000 10.40 2024-10-08
153 2024-10-09 140,450 1,300 0.16 90,500,000 1,797,760 12.80 2024-10-07
154 2024-10-08 139,150 1,050 0.15 90,500,000 1,669,800 12.00 2024-10-04
155 2024-10-07 138,100 1,950 0.15 90,500,000 1,463,860 10.60 2024-10-03
156 2024-10-04 136,150 -8,300 0.15 90,500,000 1,606,570 11.80 2024-10-02
157 2024-10-03 144,450 -11,400 0.16 90,500,000 1,343,385 9.300 2024-09-30
158 2024-10-02 155,850 -700 0.17 90,500,000 1,277,970 8.200 2024-09-27
159 2024-09-30 156,550 -2,050 0.17 90,500,000 1,111,505 7.100 2024-09-26
160 2024-09-13 158,600 -6,150 0.18 90,500,000 1,046,760 6.600 2024-09-11
161 2024-09-10 164,750 650 0.18 90,500,000 1,054,400 6.400 2024-09-05
162 2024-09-04 164,100 -3,850 0.18 90,500,000 984,600 6.000 2024-09-02
163 2024-09-02 167,950 1,000 0.19 90,500,000 1,058,085 6.300 2024-08-29
164 2024-08-30 166,950 8,950 0.18 90,500,000 1,085,175 6.500 2024-08-28
165 2024-08-29 158,000 1,050 0.17 90,500,000 1,090,200 6.900 2024-08-27
166 2024-08-28 156,950 2,000 0.17 90,500,000 1,098,650 7.000 2024-08-26
167 2024-08-27 154,950 -1,000 0.17 90,500,000 1,348,065 8.700 2024-08-23
168 2024-08-22 155,950 7,000 0.17 90,500,000 1,341,170 8.600 2024-08-20
169 2024-08-20 148,950 -1,000 0.16 90,500,000 1,355,445 9.100 2024-08-16
170 2024-08-07 149,950 1,000 0.17 90,500,000 1,244,585 8.300 2024-08-05
171 2024-08-02 148,950 500 0.16 90,500,000 1,355,445 9.100 2024-07-31
172 2024-07-31 148,450 1,000 0.16 90,500,000 1,321,205 8.900 2024-07-29
173 2024-07-26 147,450 -1,400 0.16 90,500,000 1,253,325 8.500 2024-07-24
174 2024-07-22 148,850 -1,250 0.16 90,500,000 1,488,500 10.00 2024-07-18
175 2024-07-19 150,100 100 0.17 90,500,000 1,561,040 10.40 2024-07-17
176 2024-07-05 150,000 1,900 0.17 90,500,000 1,650,000 11.00 2024-07-03
177 2024-07-02 148,100 -700 0.16 90,500,000 1,510,620 10.20 2024-06-27
178 2024-06-25 148,800 -4,500 0.16 90,500,000 1,607,040 10.80 2024-06-21
179 2024-06-20 153,300 500 0.17 90,500,000 1,778,280 11.60 2024-06-18
180 2024-06-14 152,800 700 0.17 90,500,000 1,803,040 11.80 2024-06-12
181 2024-06-13 152,100 1,000 0.17 90,500,000 1,855,620 12.20 2024-06-11
182 2024-06-11 151,100 1,000 0.17 90,500,000 1,934,080 12.80 2024-06-06
183 2024-06-04 150,100 1,000 0.17 90,500,000 1,951,300 13.00 2024-05-31
184 2024-05-29 149,100 -3,550 0.16 90,500,000 1,997,940 13.40 2024-05-27
185 2024-05-28 152,650 1,000 0.17 90,500,000 2,076,040 13.60 2024-05-24
186 2024-05-27 151,650 -900 0.17 90,500,000 2,123,100 14.00 2024-05-23
187 2024-05-24 152,550 -1,600 0.17 90,500,000 2,166,210 14.20 2024-05-22
188 2024-05-23 154,150 1,050 0.17 90,500,000 2,188,930 14.20 2024-05-21
189 2024-05-22 153,100 24,550 0.17 90,500,000 2,296,500 15.00 2024-05-20
190 2024-05-21 128,550 -950 0.14 90,500,000 1,876,830 14.60 2024-05-17
191 2024-05-20 129,500 -10,050 0.14 90,500,000 1,864,800 14.40 2024-05-16
192 2024-05-17 139,550 -200 0.15 90,500,000 2,037,430 14.60 2024-05-14
193 2024-05-16 139,750 -500 0.15 90,500,000 2,012,400 14.40 2024-05-13
194 2024-05-14 140,250 350 0.15 90,500,000 1,935,450 13.80 2024-05-10
195 2024-05-13 139,900 -2,350 0.15 90,500,000 1,874,660 13.40 2024-05-09
196 2024-05-10 142,250 750 0.16 90,500,000 1,906,150 13.40 2024-05-08
197 2024-05-09 141,500 -2,600 0.16 90,500,000 2,065,900 14.60 2024-05-07
198 2024-05-08 144,100 6,250 0.16 90,500,000 2,161,500 15.00 2024-05-06
199 2024-05-07 137,850 -3,100 0.15 90,500,000 2,178,030 15.80 2024-05-03
200 2024-05-06 140,950 9,900 0.16 90,500,000 2,142,440 15.20 2024-05-02
201 2024-05-03 131,050 -27,650 0.14 90,500,000 1,572,600 12.00 2024-04-30
202 2024-05-02 158,700 1,150 0.18 90,500,000 1,904,400 12.00 2024-04-29
203 2024-04-30 157,550 24,100 0.17 90,500,000 1,890,600 12.00 2024-04-26
204 2024-04-29 133,450 1,200 0.15 90,500,000 1,467,950 11.00 2024-04-25
205 2024-04-26 132,250 -2,650 0.15 90,500,000 1,428,300 10.80 2024-04-24
206 2024-04-25 134,900 1,400 0.15 90,500,000 1,308,530 9.700 2024-04-23
207 2024-04-24 133,500 150 0.15 90,500,000 1,335,000 10.00 2024-04-22
208 2024-04-23 133,350 30,150 0.15 90,500,000 1,360,170 10.20 2024-04-19
209 2024-04-18 103,200 -150 0.11 90,500,000 1,032,000 10.00 2024-04-16
210 2024-04-16 103,350 6,550 0.11 90,500,000 1,095,510 10.60 2024-04-12
211 2024-04-15 96,800 250 0.11 90,500,000 1,103,520 11.40 2024-04-11
212 2024-04-12 96,550 -250 0.11 90,500,000 1,139,290 11.80 2024-04-10
213 2024-04-10 96,800 4,600 0.11 90,500,000 1,142,240 11.80 2024-04-08
214 2024-04-09 92,200 150 0.10 90,500,000 1,051,080 11.40 2024-04-05
215 2024-04-08 92,050 -4,450 0.10 90,500,000 1,123,010 12.20 2024-04-03
216 2024-04-05 96,500 750 0.11 90,500,000 1,138,700 11.80 2024-04-02
217 2024-04-03 95,750 -5,450 0.11 90,500,000 1,378,800 14.40 2024-03-28
218 2024-03-27 101,200 1,000 0.11 90,500,000 1,295,360 12.80 2024-03-25
219 2024-03-26 100,200 4,500 0.11 90,500,000 1,402,800 14.00 2024-03-22
220 2024-03-22 95,700 -10,200 0.11 90,500,000 1,224,960 12.80 2024-03-20
221 2024-03-21 105,900 -11,100 0.12 90,500,000 1,440,240 13.60 2024-03-19
222 2024-03-20 117,000 6,950 0.13 90,500,000 1,474,200 12.60 2024-03-18
223 2024-03-18 110,050 -1,750 0.12 90,500,000 1,144,520 10.40 2024-03-14
224 2024-03-15 111,800 2,000 0.12 90,500,000 1,062,100 9.500 2024-03-13
225 2024-03-14 109,800 1,100 0.12 90,500,000 1,032,120 9.400 2024-03-12
226 2024-03-13 108,700 5,400 0.12 90,500,000 989,170 9.100 2024-03-11
227 2024-03-12 103,300 -300 0.11 90,500,000 991,680 9.600 2024-03-08
228 2024-03-11 103,600 4,300 0.11 90,500,000 1,025,640 9.900 2024-03-07
229 2024-03-08 99,300 -4,400 0.11 90,500,000 983,070 9.900 2024-03-06
230 2024-03-07 103,700 13,250 0.11 90,500,000 933,300 9.000 2024-03-05
231 2024-03-06 90,450 13,900 0.10 90,500,000 976,860 10.80 2024-03-04
232 2024-03-05 76,550 100 0.08 90,500,000 1,194,180 15.60 2024-03-01
233 2024-03-04 76,450 200 0.08 90,500,000 1,085,590 14.20 2024-02-29
234 2024-03-01 76,250 -10,000 0.08 90,500,000 1,067,500 14.00 2024-02-28
235 2024-02-29 86,250 500 0.10 90,500,000 1,311,000 15.20 2024-02-27
236 2024-02-27 85,750 500 0.09 90,500,000 1,354,850 15.80 2024-02-23
237 2024-02-26 85,250 10,600 0.09 90,500,000 1,415,150 16.60 2024-02-22
238 2024-02-23 74,650 -102,000 0.08 90,500,000 1,283,980 17.20 2024-02-21
239 2024-02-22 176,650 450 0.20 90,500,000 3,109,040 17.60 2024-02-20
240 2024-02-21 176,200 4,150 0.19 90,500,000 3,242,080 18.40 2024-02-19
241 2024-02-20 172,050 -650 0.19 90,500,000 4,610,940 26.80 2024-02-16
242 2024-02-14 172,700 200 0.19 90,500,000 4,317,500 25.00 2024-02-07
243 2024-02-08 172,500 -150 0.19 90,500,000 4,347,000 25.20 2024-02-06
244 2024-02-07 172,650 500 0.19 90,500,000 4,040,010 23.40 2024-02-05
245 2024-02-06 172,150 1,000 0.19 90,500,000 4,269,320 24.80 2024-02-02
246 2024-02-02 171,150 -1,000 0.19 90,500,000 4,381,440 25.60 2024-01-31
247 2024-02-01 172,150 1,000 0.19 90,500,000 4,579,190 26.60 2024-01-30
248 2024-01-24 171,150 300 0.19 90,500,000 4,860,660 28.40 2024-01-22
249 2024-01-19 170,850 500 0.19 90,500,000 4,886,310 28.60 2024-01-17
250 2024-01-18 170,350 750 0.19 90,500,000 5,042,360 29.60 2024-01-16
251 2024-01-17 169,600 300 0.19 90,500,000 5,257,600 31.00 2024-01-15
252 2024-01-16 169,300 5,100 0.19 90,500,000 5,417,600 32.00 2024-01-12
253 2024-01-12 164,200 250 0.18 90,500,000 5,320,080 32.40 2024-01-10
254 2024-01-11 163,950 200 0.18 90,500,000 5,377,560 32.80 2024-01-09
255 2024-01-10 163,750 4,650 0.18 90,500,000 5,469,250 33.40 2024-01-08
256 2024-01-09 159,100 2,250 0.18 90,500,000 5,504,860 34.60 2024-01-05
257 2024-01-08 156,850 5,100 0.17 90,500,000 5,646,600 36.00 2024-01-04
258 2024-01-05 151,750 900 0.17 90,500,000 5,402,300 35.60 2024-01-03
259 2024-01-04 150,850 9,350 0.17 90,500,000 5,279,750 35.00 2024-01-02
260 2024-01-03 141,500 -250 0.16 90,500,000 5,320,400 37.60 2023-12-29
261 2024-01-02 141,750 650 0.16 90,500,000 5,188,050 36.60 2023-12-28
262 2023-12-29 141,100 1,000 0.16 90,500,000 5,390,020 38.20 2023-12-27
263 2023-12-28 140,100 900 0.15 90,500,000 5,463,900 39.00 2023-12-22
264 2023-12-27 139,200 -50 0.15 90,500,000 5,679,360 40.80 2023-12-21
265 2023-12-22 139,250 -1,350 0.15 90,500,000 5,152,250 37.00 2023-12-20
266 2023-12-21 140,600 600 0.16 90,500,000 5,202,200 37.00 2023-12-19
267 2023-12-20 140,000 -9,600 0.15 90,500,000 5,208,000 37.20 2023-12-18
268 2023-12-19 149,600 -1,750 0.17 90,500,000 5,624,960 37.60 2023-12-15
269 2023-12-18 151,350 350 0.17 90,500,000 5,630,220 37.20 2023-12-14
270 2023-12-15 151,000 2,100 0.17 90,500,000 5,466,200 36.20 2023-12-13
271 2023-12-14 148,900 200 0.16 90,500,000 5,419,960 36.40 2023-12-12
272 2023-12-13 148,700 250 0.16 90,500,000 5,591,120 37.60 2023-12-11
273 2023-12-11 148,450 650 0.16 90,500,000 5,641,100 38.00 2023-12-07
274 2023-12-07 147,800 250 0.16 90,500,000 5,675,520 38.40 2023-12-05
275 2023-12-06 147,550 1,100 0.16 90,500,000 5,842,980 39.60 2023-12-04
276 2023-12-05 146,450 2,150 0.16 90,500,000 5,945,870 40.60 2023-12-01
277 2023-12-01 144,300 -1,550 0.16 90,500,000 5,165,940 35.80 2023-11-29
278 2023-11-30 145,850 4,600 0.16 90,500,000 5,367,280 36.80 2023-11-28
279 2023-11-29 141,250 500 0.16 90,500,000 5,254,500 37.20 2023-11-27
280 2023-11-28 140,750 900 0.16 90,500,000 5,545,550 39.40 2023-11-24
281 2023-11-27 139,850 500 0.15 90,500,000 5,314,300 38.00 2023-11-23
282 2023-11-24 139,350 -2,750 0.15 90,500,000 5,378,910 38.60 2023-11-22
283 2023-11-23 142,100 -2,500 0.16 90,500,000 5,598,740 39.40 2023-11-21
284 2023-11-22 144,600 2,750 0.16 90,500,000 5,784,000 40.00 2023-11-20
285 2023-11-21 141,850 5,150 0.16 90,500,000 5,220,080 36.80 2023-11-17
286 2023-11-17 136,700 -3,250 0.15 90,500,000 4,811,840 35.20 2023-11-15
287 2023-11-16 139,950 -2,600 0.15 90,500,000 4,646,340 33.20 2023-11-14
288 2023-11-13 142,550 -1,000 0.16 90,500,000 4,247,990 29.80 2023-11-09
289 2023-11-10 143,550 1,500 0.16 90,500,000 4,363,920 30.40 2023-11-08
290 2023-11-08 142,050 -2,000 0.16 90,500,000 4,204,680 29.60 2023-11-06
291 2023-11-07 144,050 -350 0.16 90,500,000 4,062,210 28.20 2023-11-03
292 2023-11-02 144,400 350 0.16 90,500,000 4,043,200 28.00 2023-10-31
293 2023-10-26 144,050 -1,400 0.16 90,500,000 3,918,160 27.20 2023-10-24
294 2023-10-20 145,450 1,000 0.16 90,500,000 3,985,330 27.40 2023-10-18
295 2023-10-19 144,450 -2,050 0.16 90,500,000 4,102,380 28.40 2023-10-17
296 2023-10-17 146,500 1,450 0.16 90,500,000 4,307,100 29.40 2023-10-13
297 2023-10-16 145,050 100 0.16 90,500,000 4,438,530 30.60 2023-10-12
298 2023-10-06 144,950 -2,000 0.16 90,500,000 4,435,470 30.60 2023-10-04
299 2023-10-04 146,950 1,500 0.16 90,500,000 4,849,350 33.00 2023-09-29
300 2023-10-03 145,450 107,150 0.16 90,500,000 4,567,130 31.40 2023-09-28
301 2023-09-29 38,300 -9,000 0.04 90,500,000 1,171,980 30.60 2023-09-27
302 2023-09-28 47,300 -250 0.05 90,500,000 1,456,840 30.80 2023-09-26
303 2023-09-27 47,550 250 0.05 90,500,000 1,512,090 31.80 2023-09-25
304 2023-09-25 47,300 1,350 0.05 90,500,000 1,475,760 31.20 2023-09-21
305 2023-09-22 45,950 -3,700 0.05 90,500,000 1,507,160 32.80 2023-09-20
306 2023-09-21 49,650 -9,300 0.05 90,500,000 1,668,240 33.60 2023-09-19
307 2023-09-14 58,950 50 0.07 90,500,000 1,674,180 28.40 2023-09-12
308 2023-09-13 58,900 -1,000 0.07 90,500,000 1,743,440 29.60 2023-09-11
309 2023-09-11 59,900 1,000 0.07 90,500,000 1,725,120 28.80 2023-09-06
310 2023-09-07 58,900 1,000 0.07 90,500,000 1,755,220 29.80 2023-09-05
311 2023-09-06 57,900 1,900 0.06 90,500,000 1,818,060 31.40 2023-09-04
312 2023-09-04 56,000 4,500 0.06 90,500,000 1,736,000 31.00 2023-08-30
313 2023-08-31 51,500 -3,000 0.06 90,500,000 1,545,000 30.00 2023-08-29
314 2023-08-30 54,500 5,050 0.06 90,500,000 1,569,600 28.80 2023-08-28
315 2023-08-28 49,450 5,100 0.05 90,500,000 1,443,940 29.20 2023-08-24
316 2023-08-25 44,350 -1,000 0.05 90,500,000 1,241,800 28.00 2023-08-23
317 2023-08-24 45,350 500 0.05 90,500,000 1,306,080 28.80 2023-08-22
318 2023-08-22 44,850 500 0.05 90,500,000 1,309,620 29.20 2023-08-18
319 2023-08-21 44,350 -4,000 0.05 90,500,000 1,206,320 27.20 2023-08-17
320 2023-08-18 48,350 2,000 0.05 90,500,000 1,305,450 27.00 2023-08-16
321 2023-08-16 46,350 700 0.05 90,500,000 1,279,260 27.60 2023-08-14
322 2023-08-11 45,650 2,000 0.05 90,500,000 1,387,760 30.40 2023-08-09
323 2023-08-10 43,650 2,150 0.05 90,500,000 1,353,150 31.00 2023-08-08
324 2023-08-09 41,500 -400 0.05 90,500,000 1,361,200 32.80 2023-08-07
325 2023-08-08 41,900 -23,750 0.05 90,500,000 1,407,840 33.60 2023-08-04
326 2023-08-02 65,650 -3,150 0.07 90,500,000 2,324,010 35.40 2023-07-31
327 2023-08-01 68,800 1,850 0.08 90,500,000 2,421,760 35.20 2023-07-28
328 2023-07-31 66,950 3,000 0.07 90,500,000 2,276,300 34.00 2023-07-27
329 2023-07-28 63,950 -5,000 0.07 90,500,000 2,148,720 33.60 2023-07-26
330 2023-07-27 68,950 -3,900 0.08 90,500,000 2,344,300 34.00 2023-07-25
331 2023-07-26 72,850 250 0.08 90,500,000 2,374,910 32.60 2023-07-24
332 2023-07-25 72,600 -1,000 0.08 90,500,000 2,395,800 33.00 2023-07-21
333 2023-07-21 73,600 1,000 0.08 90,500,000 2,487,680 33.80 2023-07-19
334 2023-07-20 72,600 1,000 0.08 90,500,000 2,468,400 34.00 2023-07-18
335 2023-07-19 71,600 -3,000 0.08 90,500,000 2,548,960 35.60 2023-07-14
336 2023-07-18 74,600 -1,300 0.08 90,500,000 2,640,840 35.40 2023-07-13
337 2023-07-14 75,900 -4,750 0.08 90,500,000 2,565,420 33.80 2023-07-12
338 2023-07-13 80,650 1,000 0.09 90,500,000 2,742,100 34.00 2023-07-11
339 2023-07-12 79,650 500 0.09 90,500,000 2,787,750 35.00 2023-07-10
340 2023-07-10 79,150 -500 0.09 90,500,000 2,833,570 35.80 2023-07-06
341 2023-07-07 79,650 2,050 0.09 90,500,000 2,819,610 35.40 2023-07-05
342 2023-07-06 77,600 1,950 0.09 90,500,000 2,855,680 36.80 2023-07-04
343 2023-07-05 75,650 -200 0.08 90,500,000 2,799,050 37.00 2023-07-03
344 2023-06-30 75,850 27,000 0.08 90,500,000 2,700,260 35.60 2023-06-28
345 2023-06-29 48,850 1,050 0.05 90,500,000 1,709,750 35.00 2023-06-27
346 2023-06-28 47,800 5,200 0.05 90,500,000 1,634,760 34.20 2023-06-26
347 2023-06-27 42,600 -1,600 0.05 90,500,000 1,550,640 36.40 2023-06-23
348 2023-06-26 44,200 2,600 0.05 90,500,000 1,591,200 36.00 2023-06-21
349 2023-06-23 41,600 1,900 0.05 90,500,000 1,639,040 39.40 2023-06-20
350 2023-06-19 39,700 -250 0.04 90,500,000 1,595,940 40.20 2023-06-15
351 2023-06-15 39,950 50 0.04 90,500,000 1,598,000 40.00 2023-06-13
352 2023-06-14 39,900 400 0.04 90,500,000 1,588,020 39.80 2023-06-12
353 2023-06-13 39,500 800 0.04 90,500,000 1,627,400 41.20 2023-06-09
354 2023-06-12 38,700 3,300 0.04 90,500,000 1,578,960 40.80 2023-06-08
355 2023-06-09 35,400 2,550 0.04 90,500,000 1,550,520 43.80 2023-06-07
356 2023-06-08 32,850 -5,650 0.04 90,500,000 1,425,690 43.40 2023-06-06
357 2023-06-07 38,500 550 0.04 90,500,000 1,701,700 44.20 2023-06-05
358 2023-06-06 37,950 -20,250 0.04 90,500,000 1,768,470 46.60 2023-06-02
359 2023-06-05 58,200 5,450 0.06 90,500,000 2,619,000 45.00 2023-06-01
360 2023-06-02 52,750 -5,800 0.06 90,500,000 2,278,800 43.20 2023-05-31
361 2023-06-01 58,550 3,450 0.06 90,500,000 2,412,260 41.20 2023-05-30
362 2023-05-30 55,100 -8,000 0.06 90,500,000 2,270,120 41.20 2023-05-25
363 2023-05-29 63,100 8,450 0.07 90,500,000 2,587,100 41.00 2023-05-24
364 2023-05-25 54,650 -1,200 0.06 90,500,000 2,175,070 39.80 2023-05-23
365 2023-05-24 55,850 -8,550 0.06 90,500,000 2,178,150 39.00 2023-05-22
366 2023-05-23 64,400 8,150 0.07 90,500,000 2,756,320 42.80 2023-05-19
367 2023-05-22 56,250 200 0.06 90,500,000 2,508,750 44.60 2023-05-18
368 2023-05-19 56,050 -1,350 0.06 90,500,000 2,219,580 39.60 2023-05-17
369 2023-05-18 57,400 800 0.06 90,500,000 2,192,680 38.20 2023-05-16
370 2023-05-17 56,600 -3,000 0.06 90,500,000 2,218,720 39.20 2023-05-15
371 2023-05-16 59,600 4,800 0.07 90,500,000 2,527,040 42.40 2023-05-12
372 2023-05-15 54,800 -1,150 0.06 90,500,000 2,334,480 42.60 2023-05-11
373 2023-05-12 55,950 13,150 0.06 90,500,000 2,238,000 40.00 2023-05-10
374 2023-05-11 42,800 10,700 0.05 90,500,000 1,771,920 41.40 2023-05-09
375 2023-05-10 32,100 -10,750 0.04 90,500,000 1,117,080 34.80 2023-05-08
376 2023-05-09 42,850 11,450 0.05 90,500,000 1,594,020 37.20 2023-05-05
377 2023-05-08 31,400 2,450 0.03 90,500,000 1,080,160 34.40 2023-05-04
378 2023-05-05 28,950 -400 0.03 90,500,000 868,500 30.00 2023-05-03
379 2023-05-04 29,350 -1,450 0.03 90,500,000 915,720 31.20 2023-05-02
380 2023-05-03 30,800 300 0.03 90,500,000 1,078,000 35.00 2023-04-28
381 2023-05-02 30,500 -1,250 0.03 90,500,000 933,300 30.60 2023-04-27
382 2023-04-28 31,750 -3,200 0.04 90,500,000 958,850 30.20 2023-04-26
383 2023-04-27 34,950 150 0.04 90,500,000 1,062,480 30.40 2023-04-25
384 2023-04-26 34,800 3,300 0.04 90,500,000 1,148,400 33.00 2023-04-24
385 2023-04-25 31,500 -1,750 0.03 90,500,000 1,058,400 33.60 2023-04-21
386 2023-04-24 33,250 250 0.04 90,500,000 1,090,600 32.80 2023-04-20
387 2023-04-21 33,000 1,350 0.04 90,500,000 1,082,400 32.80 2023-04-19
388 2023-04-20 31,650 3,050 0.03 90,500,000 1,050,780 33.20 2023-04-18
389 2023-04-19 28,600 50 0.03 90,500,000 1,138,280 39.80 2023-04-17
390 2023-04-18 28,550 550 0.03 90,500,000 1,142,000 40.00 2023-04-14
391 2023-04-17 28,000 -2,850 0.03 90,500,000 1,170,400 41.80 2023-04-13
392 2023-04-14 30,850 500 0.03 90,500,000 1,351,230 43.80 2023-04-12
393 2023-04-13 30,350 -3,250 0.03 90,500,000 1,402,170 46.20 2023-04-11
394 2023-04-12 33,600 2,500 0.04 90,500,000 1,646,400 49.00 2023-04-06
395 2023-04-11 31,100 -1,600 0.03 90,500,000 1,567,440 50.40 2023-04-04
396 2023-04-06 32,700 -600 0.04 90,500,000 1,693,860 51.80 2023-04-03
397 2023-04-04 33,300 1,400 0.04 90,500,000 1,784,880 53.60 2023-03-31
398 2023-04-03 31,900 12,900 0.04 90,500,000 1,697,080 53.20 2023-03-30
399 2023-03-31 19,000 2,750 0.02 90,500,000 1,003,200 52.80 2023-03-29
400 2023-03-30 16,250 6,100 0.02 90,500,000 848,250 52.20 2023-03-28
401 2023-03-29 10,150 2,300 0.01 90,500,000 688,170 67.80 2023-03-27
402 2023-03-28 7,850 -1,750 0.01 90,500,000 442,740 56.40 2023-03-24
403 2023-03-27 9,600 1,850 0.01 90,500,000 499,200 52.00 2023-03-23
404 2023-03-24 7,750 850 0.01 90,500,000 424,700 54.80 2023-03-22
405 2023-03-23 6,900 -250 0.01 90,500,000 387,780 56.20 2023-03-21
406 2023-03-22 7,150 2,050 0.01 90,500,000 408,980 57.20 2023-03-20
407 2023-03-21 5,100 350 0.01 90,500,000 287,640 56.40 2023-03-17
408 2023-03-20 4,750 -1,050 0.01 90,500,000 278,350 58.60 2023-03-16
409 2023-03-17 5,800 450 0.01 90,500,000 416,440 71.80 2023-03-15
410 2023-03-08 5,350 -100 0.01 90,500,000 501,830 93.80 2023-03-06
411 2023-03-07 5,450 -450 0.01 90,500,000 488,320 89.60 2023-03-03
412 2023-03-03 5,900 150 0.01 90,500,000 499,140 84.60 2023-03-01
413 2023-03-02 5,750 150 0.01 90,500,000 470,350 81.80 2023-02-28
414 2023-02-21 5,600 700 0.01 90,500,000 470,400 84.00 2023-02-17
415 2023-02-20 4,900 100 0.01 90,500,000 417,480 85.20 2023-02-16
416 2023-02-14 4,800 -800 0.01 90,500,000 433,920 90.40 2023-02-10
417 2023-02-13 5,600 1,650 0.01 90,500,000 470,400 84.00 2023-02-09
418 2023-02-09 3,950 150 0.00 90,500,000 319,160 80.80 2023-02-07
419 2023-02-08 3,800 -300 0.00 90,500,000 308,560 81.20 2023-02-06
420 2023-02-07 4,100 -350 0.00 90,500,000 337,020 82.20 2023-02-03
421 2023-02-06 4,450 100 0.00 90,500,000 371,130 83.40 2023-02-02
422 2023-02-03 4,350 550 0.00 90,500,000 365,400 84.00 2023-02-01
423 2023-02-02 3,800 250 0.00 90,500,000 321,480 84.60 2023-01-31
424 2023-02-01 3,550 -400 0.00 90,500,000 293,230 82.60 2023-01-30
425 2023-01-31 3,950 100 0.00 90,500,000 331,800 84.00 2023-01-27
426 2023-01-30 3,850 -1,500 0.00 90,500,000 329,560 85.60 2023-01-26
427 2023-01-26 5,350 1,550 0.01 90,500,000 437,630 81.80 2023-01-19
428 2023-01-19 3,800 -600 0.00 90,500,000 316,160 83.20 2023-01-17
429 2023-01-13 4,400 250 0.00 90,500,000 357,280 81.20 2023-01-11
430 2023-01-12 4,150 -250 0.00 90,500,000 352,750 85.00 2023-01-10
431 2023-01-11 4,400 250 0.00 90,500,000 366,960 83.40 2023-01-09
432 2023-01-10 4,150 -650 0.00 90,500,000 348,600 84.00 2023-01-06
433 2023-01-09 4,800 50 0.01 90,500,000 383,040 79.80 2023-01-05
434 2023-01-06 4,750 -100 0.01 90,500,000 383,800 80.80 2023-01-04
435 2023-01-05 4,850 750 0.01 90,500,000 388,000 80.00 2023-01-03
436 2023-01-04 4,100 300 0.00 90,500,000 354,240 86.40 2022-12-30
437 2023-01-03 3,800 100 0.00 90,500,000 326,800 86.00 2022-12-29
438 2022-12-30 3,700 700 0.00 90,500,000 326,340 88.20 2022-12-28
439 2022-12-29 3,000 2,550 0.00 90,500,000 289,200 96.40 2022-12-23
440 2022-12-28 450 -50 0.00 90,500,000 43,650 97.00 2022-12-22
441 2022-12-23 500 -550 0.00 90,500,000 49,000 98.00 2022-12-21
442 2022-12-20 1,050 550 0.00 90,500,000 96,390 91.80 2022-12-16
443 2022-12-19 500 -550 0.00 90,500,000 45,000 90.00 2022-12-15
444 2022-12-16 1,050 100 0.00 90,500,000 92,400 88.00 2022-12-14
445 2022-12-14 950 400 0.00 90,500,000 84,930 89.40 2022-12-12
446 2022-12-13 550 -50 0.00 90,500,000 50,160 91.20 2022-12-09
447 2022-12-09 600 -800 0.00 90,500,000 52,560 87.60 2022-12-07
448 2022-12-07 1,400 250 0.00 90,500,000 121,520 86.80 2022-12-05
449 2022-12-06 1,150 350 0.00 90,500,000 108,790 94.60 2022-12-02
450 2022-12-05 800 250 0.00 90,500,000 72,640 90.80 2022-12-01
451 2022-11-30 550 50 0.00 90,500,000 48,730 88.60 2022-11-28
452 2022-11-29 500 -750 0.00 90,500,000 44,000 88.00 2022-11-25
453 2022-11-28 1,250 50 0.00 90,500,000 124,000 99.20 2022-11-24
454 2022-11-25 1,200 -50 0.00 90,500,000 99,840 83.20 2022-11-23
455 2022-11-23 1,250 100 0.00 90,500,000 102,500 82.00 2022-11-21
456 2022-11-22 1,150 50 0.00 90,500,000 81,190 70.60 2022-11-18
457 2022-11-17 1,100 -700 0.00 90,500,000 61,380 55.80 2022-11-15
458 2022-11-16 1,800 -5,350 0.00 90,500,000 96,120 53.40 2022-11-14
459 2022-11-15 7,150 -450 0.01 90,500,000 354,640 49.60 2022-11-11
460 2022-11-14 7,600 -1,750 0.01 90,500,000 373,920 49.20 2022-11-10
461 2022-11-11 9,350 200 0.01 90,500,000 441,320 47.20 2022-11-09
462 2022-11-10 9,150 -200 0.01 90,500,000 439,200 48.00 2022-11-08
463 2022-11-08 9,350 -6,250 0.01 90,500,000 409,530 43.80 2022-11-04
464 2022-11-07 15,600 6,150 0.02 90,500,000 689,520 44.20 2022-11-03
465 2022-11-04 9,450 -400 0.01 90,500,000 459,270 48.60 2022-11-02
466 2022-11-03 9,850 -900 0.01 90,500,000 462,950 47.00 2022-11-01
467 2022-11-02 10,750 -550 0.01 90,500,000 535,350 49.80 2022-10-31
468 2022-10-31 11,300 -350 0.01 90,500,000 497,200 44.00 2022-10-27
469 2022-10-26 11,650 1,050 0.01 90,500,000 496,290 42.60 2022-10-24
470 2022-10-25 10,600 -350 0.01 90,500,000 496,080 46.80 2022-10-21
471 2022-10-24 10,950 1,650 0.01 90,500,000 503,700 46.00 2022-10-20
472 2022-10-21 9,300 5,950 0.01 90,500,000 377,580 40.60 2022-10-19
473 2022-10-20 3,350 0.00 90,500,000 142,040 42.40 2022-10-18

Webb-site Database - Powered By Linux Group

Back to top