Flowing Cloud Technology Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06610 | 2022-10-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 67,641,213 | 0 | 52.0202 | 130,028,760 | 2026-01-31 |
| 2 | 2026-02-13 | 67,641,213 | 63,250 | 52.0202 | 130,028,760 | 2026-01-31 |
| 3 | 2026-02-12 | 67,577,963 | -226,779 | 51.9716 | 130,028,760 | 2026-01-31 |
| 4 | 2026-02-11 | 67,804,742 | -950 | 52.1460 | 130,028,760 | 2026-01-31 |
| 5 | 2026-02-10 | 67,805,692 | 49,300 | 52.1467 | 130,028,760 | 2026-01-31 |
| 6 | 2026-02-09 | 67,756,392 | 127,450 | 52.1088 | 130,028,760 | 2026-01-31 |
| 7 | 2026-02-06 | 67,628,942 | 18,150 | 52.0108 | 130,028,760 | 2026-01-31 |
| 8 | 2026-02-05 | 67,610,792 | 2,000 | 51.9968 | 130,028,760 | 2026-01-31 |
| 9 | 2026-02-04 | 67,608,792 | -8,500 | 51.9953 | 130,028,760 | 2026-01-31 |
| 10 | 2026-02-03 | 67,617,292 | -2,000 | 52.0018 | 130,028,760 | 2026-01-31 |
| 11 | 2026-02-02 | 67,619,292 | 7,150 | 52.0033 | 130,028,760 | 2026-01-31 |
| 12 | 2026-01-30 | 67,612,142 | 10,900 | 51.9978 | 130,028,760 | 2025-12-31 |
| 13 | 2026-01-29 | 67,601,242 | -10,000 | 51.9895 | 130,028,760 | 2025-12-31 |
| 14 | 2026-01-28 | 67,611,242 | 21,350 | 51.9971 | 130,028,760 | 2025-12-31 |
| 15 | 2026-01-27 | 67,589,892 | 12,500 | 51.9807 | 130,028,760 | 2025-12-31 |
| 16 | 2026-01-26 | 67,577,392 | -43,000 | 51.9711 | 130,028,760 | 2025-12-31 |
| 17 | 2026-01-23 | 67,620,392 | -6,400 | 52.0042 | 130,028,760 | 2025-12-31 |
| 18 | 2026-01-22 | 67,626,792 | 19,250 | 52.0091 | 130,028,760 | 2025-12-31 |
| 19 | 2026-01-21 | 67,607,542 | 25,900 | 51.9943 | 130,028,760 | 2025-12-31 |
| 20 | 2026-01-20 | 67,581,642 | -20,600 | 51.9744 | 130,028,760 | 2025-12-31 |
| 21 | 2026-01-19 | 67,602,242 | 162,499 | 51.9902 | 130,028,760 | 2025-12-31 |
| 22 | 2026-01-16 | 67,439,743 | 94,500 | 51.8653 | 130,028,760 | 2025-12-31 |
| 23 | 2026-01-15 | 67,345,243 | -16,650 | 51.7926 | 130,028,760 | 2025-12-31 |
| 24 | 2026-01-14 | 67,361,893 | 34,950 | 51.8054 | 130,028,760 | 2025-12-31 |
| 25 | 2026-01-13 | 67,326,943 | 630,500 | 51.7785 | 130,028,760 | 2025-12-31 |
| 26 | 2026-01-12 | 66,696,443 | 28,900 | 51.2936 | 130,028,760 | 2025-12-31 |
| 27 | 2026-01-09 | 66,667,543 | -619,950 | 51.2714 | 130,028,760 | 2025-12-31 |
| 28 | 2026-01-08 | 67,287,493 | 40,950 | 51.7482 | 130,028,760 | 2025-12-31 |
| 29 | 2026-01-07 | 67,246,543 | -42,250 | 51.7167 | 130,028,760 | 2025-12-31 |
| 30 | 2026-01-06 | 67,288,793 | -279,800 | 51.7492 | 130,028,760 | 2025-12-31 |
| 31 | 2026-01-05 | 67,568,593 | 111,650 | 51.9643 | 130,028,760 | 2025-12-31 |
| 32 | 2026-01-02 | 67,456,943 | 665,500 | 51.8785 | 130,028,760 | 2025-12-31 |
| 33 | 2025-12-31 | 66,791,443 | 0 | 51.3667 | 130,028,760 | 2025-12-31 |
| 34 | 2025-12-30 | 66,791,443 | 16,500 | 51.3667 | 130,028,760 | 2025-12-05 |
| 35 | 2025-12-29 | 66,774,943 | -191,400 | 51.3540 | 130,028,760 | 2025-12-05 |
| 36 | 2025-12-24 | 66,966,343 | 0 | 51.5012 | 130,028,760 | 2025-12-05 |
| 37 | 2025-12-23 | 66,966,343 | -607,121 | 51.5012 | 130,028,760 | 2025-12-05 |
| 38 | 2025-12-22 | 67,573,464 | 23,800 | 51.9681 | 130,028,760 | 2025-12-05 |
| 39 | 2025-12-19 | 67,549,664 | 14,200 | 51.9498 | 130,028,760 | 2025-12-05 |
| 40 | 2025-12-18 | 67,535,464 | 20,800 | 51.9389 | 130,028,760 | 2025-12-05 |
| 41 | 2025-12-17 | 67,514,664 | 13,150 | 51.9229 | 130,028,760 | 2025-12-05 |
| 42 | 2025-12-16 | 67,501,514 | -8,850 | 51.9128 | 130,028,760 | 2025-12-05 |
| 43 | 2025-12-15 | 67,510,364 | 31,450 | 51.9196 | 130,028,760 | 2025-12-05 |
| 44 | 2025-12-12 | 67,478,914 | -496,300 | 51.8954 | 130,028,760 | 2025-12-05 |
| 45 | 2025-12-11 | 67,975,214 | -10,600 | 52.2771 | 130,028,760 | 2025-12-05 |
| 46 | 2025-12-10 | 67,985,814 | 44,600 | 52.2852 | 130,028,760 | 2025-12-05 |
| 47 | 2025-12-09 | 67,941,214 | 43,950 | 52.2509 | 130,028,760 | 2025-12-05 |
| 48 | 2025-12-08 | 67,897,264 | -1,289,391,170 | 52.2171 | 130,028,760 | 2025-12-05 |
| 49 | 2025-12-05 | 1,357,288,434 | 1,640,000 | 1,043.8371 | 130,028,760 | 2025-12-05 |
| 50 | 2025-12-04 | 1,355,648,434 | -169,568 | 52.1288 | 2,600,575,200 | 2025-10-31 |
| 51 | 2025-12-03 | 1,355,818,002 | 56,000 | 52.1353 | 2,600,575,200 | 2025-10-31 |
| 52 | 2025-12-02 | 1,355,762,002 | 260,000 | 52.1332 | 2,600,575,200 | 2025-10-31 |
| 53 | 2025-12-01 | 1,355,502,002 | 466,000 | 52.1232 | 2,600,575,200 | 2025-10-31 |
| 54 | 2025-11-28 | 1,355,036,002 | 820,000 | 52.1052 | 2,600,575,200 | 2025-10-31 |
| 55 | 2025-11-27 | 1,354,216,002 | -525,000 | 52.0737 | 2,600,575,200 | 2025-10-31 |
| 56 | 2025-11-26 | 1,354,741,002 | -2,349,000 | 52.0939 | 2,600,575,200 | 2025-10-31 |
| 57 | 2025-11-25 | 1,357,090,002 | 653,000 | 52.1842 | 2,600,575,200 | 2025-10-31 |
| 58 | 2025-11-24 | 1,356,437,002 | 975,000 | 52.1591 | 2,600,575,200 | 2025-10-31 |
| 59 | 2025-11-21 | 1,355,462,002 | 91,000 | 52.1216 | 2,600,575,200 | 2025-10-31 |
| 60 | 2025-11-20 | 1,355,371,002 | 1,975,000 | 52.1181 | 2,600,575,200 | 2025-10-31 |
| 61 | 2025-11-19 | 1,353,396,002 | 782,000 | 52.0422 | 2,600,575,200 | 2025-10-31 |
| 62 | 2025-11-18 | 1,352,614,002 | 2,377,000 | 52.0121 | 2,600,575,200 | 2025-10-31 |
| 63 | 2025-11-17 | 1,350,237,002 | 671,000 | 51.9207 | 2,600,575,200 | 2025-10-31 |
| 64 | 2025-11-14 | 1,349,566,002 | -1,643,000 | 51.8949 | 2,600,575,200 | 2025-10-31 |
| 65 | 2025-11-13 | 1,351,209,002 | 1,463,000 | 51.9581 | 2,600,575,200 | 2025-10-31 |
| 66 | 2025-11-12 | 1,349,746,002 | 1,404,000 | 51.9018 | 2,600,575,200 | 2025-10-31 |
| 67 | 2025-11-11 | 1,348,342,002 | -1,087,000 | 51.8478 | 2,600,575,200 | 2025-10-31 |
| 68 | 2025-11-10 | 1,349,429,002 | 1,404,000 | 51.8896 | 2,600,575,200 | 2025-10-31 |
| 69 | 2025-11-07 | 1,348,025,002 | -648,000 | 51.8356 | 2,600,575,200 | 2025-10-31 |
| 70 | 2025-11-06 | 1,348,673,002 | 1,654,000 | 51.8606 | 2,600,575,200 | 2025-10-31 |
| 71 | 2025-11-05 | 1,347,019,002 | -692,000 | 51.7970 | 2,600,575,200 | 2025-10-31 |
| 72 | 2025-11-04 | 1,347,711,002 | 1,888,000 | 51.8236 | 2,600,575,200 | 2025-10-31 |
| 73 | 2025-11-03 | 1,345,823,002 | 846,000 | 51.7510 | 2,600,575,200 | 2025-10-31 |
| 74 | 2025-10-31 | 1,344,977,002 | 450,000 | 51.7184 | 2,600,575,200 | 2025-10-31 |
| 75 | 2025-10-30 | 1,344,527,002 | 1,904,000 | 51.7011 | 2,600,575,200 | 2025-09-30 |
| 76 | 2025-10-28 | 1,342,623,002 | 219,000 | 51.6279 | 2,600,575,200 | 2025-09-30 |
| 77 | 2025-10-27 | 1,342,404,002 | 1,596,000 | 51.6195 | 2,600,575,200 | 2025-09-30 |
| 78 | 2025-10-24 | 1,340,808,002 | 386,000 | 51.5581 | 2,600,575,200 | 2025-09-30 |
| 79 | 2025-10-23 | 1,340,422,002 | 11,836,000 | 51.5433 | 2,600,575,200 | 2025-09-30 |
| 80 | 2025-10-22 | 1,328,586,002 | 302,000 | 51.0882 | 2,600,575,200 | 2025-09-30 |
| 81 | 2025-10-21 | 1,328,284,002 | 1,500,000 | 51.0765 | 2,600,575,200 | 2025-09-30 |
| 82 | 2025-10-20 | 1,326,784,002 | -116,576 | 51.0189 | 2,600,575,200 | 2025-09-30 |
| 83 | 2025-10-17 | 1,326,900,578 | -279,000 | 51.0233 | 2,600,575,200 | 2025-09-30 |
| 84 | 2025-10-16 | 1,327,179,578 | -521,000 | 51.0341 | 2,600,575,200 | 2025-09-30 |
| 85 | 2025-10-15 | 1,327,700,578 | 1,848,000 | 51.0541 | 2,600,575,200 | 2025-09-30 |
| 86 | 2025-10-14 | 1,325,852,578 | -2,322,000 | 50.9831 | 2,600,575,200 | 2025-09-30 |
| 87 | 2025-10-13 | 1,328,174,578 | 202,000 | 51.0723 | 2,600,575,200 | 2025-09-30 |
| 88 | 2025-10-10 | 1,327,972,578 | -1,138,000 | 51.0646 | 2,600,575,200 | 2025-09-30 |
| 89 | 2025-10-09 | 1,329,110,578 | -1,149,000 | 51.1083 | 2,600,575,200 | 2025-09-30 |
| 90 | 2025-10-08 | 1,330,259,578 | 210,000 | 51.1525 | 2,600,575,200 | 2025-09-30 |
| 91 | 2025-10-06 | 1,330,049,578 | -927,000 | 51.1444 | 2,600,575,200 | 2025-09-30 |
| 92 | 2025-10-03 | 1,330,976,578 | -2,559,000 | 51.1801 | 2,600,575,200 | 2025-09-30 |
| 93 | 2025-10-02 | 1,333,535,578 | -281,000 | 51.2785 | 2,600,575,200 | 2025-09-30 |
| 94 | 2025-09-30 | 1,333,816,578 | -1,777,000 | 51.2893 | 2,600,575,200 | 2025-09-30 |
| 95 | 2025-09-29 | 1,335,593,578 | -5,155,000 | 61.6291 | 2,167,146,000 | 2025-08-31 |
| 96 | 2025-09-26 | 1,340,748,578 | -1,659,000 | 61.8670 | 2,167,146,000 | 2025-08-31 |
| 97 | 2025-09-25 | 1,342,407,578 | 1,220,000 | 61.9436 | 2,167,146,000 | 2025-08-31 |
| 98 | 2025-09-24 | 1,341,187,578 | -622,000 | 61.8873 | 2,167,146,000 | 2025-08-31 |
| 99 | 2025-09-23 | 1,341,809,578 | -978,000 | 61.9160 | 2,167,146,000 | 2025-08-31 |
| 100 | 2025-09-22 | 1,342,787,578 | 1,526,000 | 61.9611 | 2,167,146,000 | 2025-08-31 |
| 101 | 2025-09-19 | 1,341,261,578 | -1,141,000 | 61.8907 | 2,167,146,000 | 2025-08-31 |
| 102 | 2025-09-18 | 1,342,402,578 | -2,741,000 | 61.9433 | 2,167,146,000 | 2025-08-31 |
| 103 | 2025-09-17 | 1,345,143,578 | -211,432 | 62.0698 | 2,167,146,000 | 2025-08-31 |
| 104 | 2025-09-16 | 1,345,355,010 | -80,568 | 62.0796 | 2,167,146,000 | 2025-08-31 |
| 105 | 2025-09-15 | 1,345,435,578 | -75,000 | 62.0833 | 2,167,146,000 | 2025-08-31 |
| 106 | 2025-09-12 | 1,345,510,578 | -2,754,000 | 62.0868 | 2,167,146,000 | 2025-08-31 |
| 107 | 2025-09-11 | 1,348,264,578 | -1,214,000 | 62.2138 | 2,167,146,000 | 2025-08-31 |
| 108 | 2025-09-10 | 1,349,478,578 | -2,223,000 | 62.2699 | 2,167,146,000 | 2025-08-31 |
| 109 | 2025-09-09 | 1,351,701,578 | -1,229,000 | 62.3724 | 2,167,146,000 | 2025-08-31 |
| 110 | 2025-09-08 | 1,352,930,578 | -1,210,000 | 62.4291 | 2,167,146,000 | 2025-08-31 |
| 111 | 2025-09-05 | 1,354,140,578 | 4,086,000 | 62.4850 | 2,167,146,000 | 2025-08-31 |
| 112 | 2025-09-04 | 1,350,054,578 | 5,122,000 | 62.2964 | 2,167,146,000 | 2025-08-31 |
| 113 | 2025-09-03 | 1,344,932,578 | 1,307,568 | 62.0601 | 2,167,146,000 | 2025-08-31 |
| 114 | 2025-09-02 | 1,343,625,010 | 1,132,041 | 61.9997 | 2,167,146,000 | 2025-08-31 |
| 115 | 2025-09-01 | 1,342,492,969 | 209,000 | 61.9475 | 2,167,146,000 | 2025-08-31 |
| 116 | 2025-08-29 | 1,342,283,969 | 645,000 | 61.9379 | 2,167,146,000 | 2025-07-31 |
| 117 | 2025-08-28 | 1,341,638,969 | -940,432 | 61.9081 | 2,167,146,000 | 2025-07-31 |
| 118 | 2025-08-27 | 1,342,579,401 | 63,000 | 61.9515 | 2,167,146,000 | 2025-07-31 |
| 119 | 2025-08-26 | 1,342,516,401 | 98,696,000 | 61.9486 | 2,167,146,000 | 2025-07-31 |
| 120 | 2025-08-25 | 1,243,820,401 | 1,366,432 | 57.3944 | 2,167,146,000 | 2025-07-31 |
| 121 | 2025-08-22 | 1,242,453,969 | -935,000 | 57.3313 | 2,167,146,000 | 2025-07-31 |
| 122 | 2025-08-21 | 1,243,388,969 | 303,000 | 57.3745 | 2,167,146,000 | 2025-07-31 |
| 123 | 2025-08-20 | 1,243,085,969 | -4,416,000 | 57.3605 | 2,167,146,000 | 2025-07-31 |
| 124 | 2025-08-19 | 1,247,501,969 | 157,000 | 57.5643 | 2,167,146,000 | 2025-07-31 |
| 125 | 2025-08-18 | 1,247,344,969 | 857,568 | 57.5570 | 2,167,146,000 | 2025-07-31 |
| 126 | 2025-08-15 | 1,246,487,401 | 1,889,432 | 57.5175 | 2,167,146,000 | 2025-07-31 |
| 127 | 2025-08-14 | 1,244,597,969 | 555,000 | 57.4303 | 2,167,146,000 | 2025-07-31 |
| 128 | 2025-08-13 | 1,244,042,969 | -1,966,000 | 57.4047 | 2,167,146,000 | 2025-07-31 |
| 129 | 2025-08-12 | 1,246,008,969 | -2,691,000 | 57.4954 | 2,167,146,000 | 2025-07-31 |
| 130 | 2025-08-11 | 1,248,699,969 | -348,000 | 57.6196 | 2,167,146,000 | 2025-07-31 |
| 131 | 2025-08-08 | 1,249,047,969 | -3,086,000 | 57.6356 | 2,167,146,000 | 2025-07-31 |
| 132 | 2025-08-07 | 1,252,133,969 | 933,000 | 57.7780 | 2,167,146,000 | 2025-07-31 |
| 133 | 2025-08-06 | 1,251,200,969 | -5,659,000 | 57.7350 | 2,167,146,000 | 2025-07-31 |
| 134 | 2025-08-05 | 1,256,859,969 | -432,000 | 57.9961 | 2,167,146,000 | 2025-07-31 |
| 135 | 2025-08-04 | 1,257,291,969 | 1,444,000 | 58.0160 | 2,167,146,000 | 2025-07-31 |
| 136 | 2025-08-01 | 1,255,847,969 | -2,084,000 | 57.9494 | 2,167,146,000 | 2025-07-31 |
| 137 | 2025-07-31 | 1,257,931,969 | 1,264,000 | 58.0456 | 2,167,146,000 | 2025-07-31 |
| 138 | 2025-07-30 | 1,256,667,969 | 5,181,000 | 57.9872 | 2,167,146,000 | 2025-06-30 |
| 139 | 2025-07-29 | 1,251,486,969 | -1,883,000 | 57.7482 | 2,167,146,000 | 2025-06-30 |
| 140 | 2025-07-28 | 1,253,369,969 | -1,040,000 | 57.8350 | 2,167,146,000 | 2025-06-30 |
| 141 | 2025-07-25 | 1,254,409,969 | -6,276,609 | 57.8830 | 2,167,146,000 | 2025-06-30 |
| 142 | 2025-07-24 | 1,260,686,578 | -923,000 | 58.1727 | 2,167,146,000 | 2025-06-30 |
| 143 | 2025-07-23 | 1,261,609,578 | -2,113,000 | 58.2153 | 2,167,146,000 | 2025-06-30 |
| 144 | 2025-07-22 | 1,263,722,578 | -6,586,000 | 58.3128 | 2,167,146,000 | 2025-06-30 |
| 145 | 2025-07-21 | 1,270,308,578 | -2,441,000 | 58.6167 | 2,167,146,000 | 2025-06-30 |
| 146 | 2025-07-18 | 1,272,749,578 | 279,000 | 58.7293 | 2,167,146,000 | 2025-06-30 |
| 147 | 2025-07-17 | 1,272,470,578 | -374,000 | 58.7164 | 2,167,146,000 | 2025-06-30 |
| 148 | 2025-07-16 | 1,272,844,578 | -2,193,000 | 58.7337 | 2,167,146,000 | 2025-06-30 |
| 149 | 2025-07-15 | 1,275,037,578 | -2,101,000 | 58.8349 | 2,167,146,000 | 2025-06-30 |
| 150 | 2025-07-14 | 1,277,138,578 | -2,739,000 | 58.9318 | 2,167,146,000 | 2025-06-30 |
| 151 | 2025-07-11 | 1,279,877,578 | -2,087,000 | 59.0582 | 2,167,146,000 | 2025-06-30 |
| 152 | 2025-07-10 | 1,281,964,578 | -872,000 | 59.1545 | 2,167,146,000 | 2025-06-30 |
| 153 | 2025-07-09 | 1,282,836,578 | -2,818,000 | 59.1947 | 2,167,146,000 | 2025-06-30 |
| 154 | 2025-07-08 | 1,285,654,578 | -2,416,000 | 59.3248 | 2,167,146,000 | 2025-06-30 |
| 155 | 2025-07-07 | 1,288,070,578 | -1,308,000 | 59.4363 | 2,167,146,000 | 2025-06-30 |
| 156 | 2025-07-04 | 1,289,378,578 | -3,275,000 | 59.4966 | 2,167,146,000 | 2025-06-30 |
| 157 | 2025-07-03 | 1,292,653,578 | 563,000 | 59.6477 | 2,167,146,000 | 2025-06-30 |
| 158 | 2025-07-02 | 1,292,090,578 | -271,000 | 59.6218 | 2,167,146,000 | 2025-06-30 |
| 159 | 2025-06-30 | 1,292,361,578 | -1,101,000 | 59.6343 | 2,167,146,000 | 2025-06-30 |
| 160 | 2025-06-27 | 1,293,462,578 | -52,000 | 59.6851 | 2,167,146,000 | 2025-05-31 |
| 161 | 2025-06-26 | 1,293,514,578 | -549,000 | 59.6875 | 2,167,146,000 | 2025-05-31 |
| 162 | 2025-06-25 | 1,294,063,578 | 313,000 | 59.7128 | 2,167,146,000 | 2025-05-31 |
| 163 | 2025-06-24 | 1,293,750,578 | -3,192,000 | 59.6984 | 2,167,146,000 | 2025-05-31 |
| 164 | 2025-06-23 | 1,296,942,578 | -1,985,000 | 59.8456 | 2,167,146,000 | 2025-05-31 |
| 165 | 2025-06-20 | 1,298,927,578 | 1,883,000 | 59.9372 | 2,167,146,000 | 2025-05-31 |
| 166 | 2025-06-19 | 1,297,044,578 | -1,280,000 | 59.8504 | 2,167,146,000 | 2025-05-31 |
| 167 | 2025-06-18 | 1,298,324,578 | -8,576,000 | 59.9094 | 2,167,146,000 | 2025-05-31 |
| 168 | 2025-06-17 | 1,306,900,578 | 320,000 | 60.3051 | 2,167,146,000 | 2025-05-31 |
| 169 | 2025-06-16 | 1,306,580,578 | 255,000 | 60.2904 | 2,167,146,000 | 2025-05-31 |
| 170 | 2025-06-13 | 1,306,325,578 | -621,000 | 60.2786 | 2,167,146,000 | 2025-05-31 |
| 171 | 2025-06-12 | 1,306,946,578 | -4,492,000 | 60.3073 | 2,167,146,000 | 2025-05-31 |
| 172 | 2025-06-11 | 1,311,438,578 | -2,108,000 | 60.5145 | 2,167,146,000 | 2025-05-31 |
| 173 | 2025-06-10 | 1,313,546,578 | -898,000 | 60.6118 | 2,167,146,000 | 2025-05-31 |
| 174 | 2025-06-09 | 1,314,444,578 | -983,000 | 60.6533 | 2,167,146,000 | 2025-05-31 |
| 175 | 2025-06-06 | 1,315,427,578 | -1,735,000 | 60.6986 | 2,167,146,000 | 2025-05-31 |
| 176 | 2025-06-05 | 1,317,162,578 | -129,000 | 60.7787 | 2,167,146,000 | 2025-05-31 |
| 177 | 2025-06-04 | 1,317,291,578 | -223,000 | 60.7846 | 2,167,146,000 | 2025-05-31 |
| 178 | 2025-06-03 | 1,317,514,578 | -2,178,000 | 60.7949 | 2,167,146,000 | 2025-05-31 |
| 179 | 2025-06-02 | 1,319,692,578 | 1,260,000 | 60.8954 | 2,167,146,000 | 2025-05-31 |
| 180 | 2025-05-30 | 1,318,432,578 | -80,000 | 60.8373 | 2,167,146,000 | 2025-05-29 |
| 181 | 2025-05-29 | 1,318,512,578 | -2,492,000 | 60.8410 | 2,167,146,000 | 2025-05-29 |
| 182 | 2025-05-28 | 1,321,004,578 | -9,121,000 | 60.8477 | 2,171,000,000 | 2025-05-19 |
| 183 | 2025-05-27 | 1,330,125,578 | 210,000 | 61.2679 | 2,171,000,000 | 2025-05-19 |
| 184 | 2025-05-26 | 1,329,915,578 | 779,000 | 61.2582 | 2,171,000,000 | 2025-05-19 |
| 185 | 2025-05-23 | 1,329,136,578 | 265,000 | 61.2223 | 2,171,000,000 | 2025-05-19 |
| 186 | 2025-05-22 | 1,328,871,578 | 1,177,000 | 61.2101 | 2,171,000,000 | 2025-05-19 |
| 187 | 2025-05-21 | 1,327,694,578 | -2,389,432 | 61.1559 | 2,171,000,000 | 2025-05-19 |
| 188 | 2025-05-20 | 1,330,084,010 | 309,000 | 61.2660 | 2,171,000,000 | 2025-05-19 |
| 189 | 2025-05-19 | 1,329,775,010 | 197,408,432 | 61.2517 | 2,171,000,000 | 2025-05-19 |
| 190 | 2025-05-16 | 1,132,366,578 | 273,000 | 62.5617 | 1,810,000,000 | 2025-04-30 |
| 191 | 2025-05-15 | 1,132,093,578 | 843,000 | 62.5466 | 1,810,000,000 | 2025-04-30 |
| 192 | 2025-05-14 | 1,131,250,578 | -1,100,000 | 62.5000 | 1,810,000,000 | 2025-04-30 |
| 193 | 2025-05-13 | 1,132,350,578 | 1,263,000 | 62.5608 | 1,810,000,000 | 2025-04-30 |
| 194 | 2025-05-12 | 1,131,087,578 | -14,000 | 62.4910 | 1,810,000,000 | 2025-04-30 |
| 195 | 2025-05-09 | 1,131,101,578 | 1,193,000 | 62.4918 | 1,810,000,000 | 2025-04-30 |
| 196 | 2025-05-08 | 1,129,908,578 | 424,000 | 62.4259 | 1,810,000,000 | 2025-04-30 |
| 197 | 2025-05-07 | 1,129,484,578 | 2,215,000 | 62.4025 | 1,810,000,000 | 2025-04-30 |
| 198 | 2025-05-06 | 1,127,269,578 | 1,728,000 | 62.2801 | 1,810,000,000 | 2025-04-30 |
| 199 | 2025-05-02 | 1,125,541,578 | 1,229,000 | 62.1846 | 1,810,000,000 | 2025-04-30 |
| 200 | 2025-04-30 | 1,124,312,578 | 504,000 | 62.1167 | 1,810,000,000 | 2025-04-30 |
| 201 | 2025-04-29 | 1,123,808,578 | 343,000 | 62.0889 | 1,810,000,000 | 2025-03-31 |
| 202 | 2025-04-28 | 1,123,465,578 | -630,000 | 62.0699 | 1,810,000,000 | 2025-03-31 |
| 203 | 2025-04-25 | 1,124,095,578 | -1,881,000 | 62.1047 | 1,810,000,000 | 2025-03-31 |
| 204 | 2025-04-24 | 1,125,976,578 | -783,000 | 62.2087 | 1,810,000,000 | 2025-03-31 |
| 205 | 2025-04-23 | 1,126,759,578 | 705,000 | 62.2519 | 1,810,000,000 | 2025-03-31 |
| 206 | 2025-04-22 | 1,126,054,578 | 1,248,000 | 62.2130 | 1,810,000,000 | 2025-03-31 |
| 207 | 2025-04-17 | 1,124,806,578 | 215,000 | 62.1440 | 1,810,000,000 | 2025-03-31 |
| 208 | 2025-04-16 | 1,124,591,578 | -633,000 | 62.1321 | 1,810,000,000 | 2025-03-31 |
| 209 | 2025-04-15 | 1,125,224,578 | -1,835,000 | 62.1671 | 1,810,000,000 | 2025-03-31 |
| 210 | 2025-04-14 | 1,127,059,578 | -103,000 | 62.2685 | 1,810,000,000 | 2025-03-31 |
| 211 | 2025-04-11 | 1,127,162,578 | -25,000 | 62.2742 | 1,810,000,000 | 2025-03-31 |
| 212 | 2025-04-10 | 1,127,187,578 | -977,000 | 62.2756 | 1,810,000,000 | 2025-03-31 |
| 213 | 2025-04-09 | 1,128,164,578 | -2,564,000 | 62.3295 | 1,810,000,000 | 2025-03-31 |
| 214 | 2025-04-08 | 1,130,728,578 | 102,000 | 62.4712 | 1,810,000,000 | 2025-03-31 |
| 215 | 2025-04-07 | 1,130,626,578 | -1,441,000 | 62.4656 | 1,810,000,000 | 2025-03-31 |
| 216 | 2025-04-03 | 1,132,067,578 | -610,000 | 62.5452 | 1,810,000,000 | 2025-03-31 |
| 217 | 2025-04-02 | 1,132,677,578 | -1,195,000 | 62.5789 | 1,810,000,000 | 2025-03-31 |
| 218 | 2025-04-01 | 1,133,872,578 | -544,000 | 62.6449 | 1,810,000,000 | 2025-03-31 |
| 219 | 2025-03-31 | 1,134,416,578 | -82,000 | 62.6749 | 1,810,000,000 | 2025-03-31 |
| 220 | 2025-03-28 | 1,134,498,578 | -1,204,000 | 62.6795 | 1,810,000,000 | 2025-02-28 |
| 221 | 2025-03-27 | 1,135,702,578 | 905,000 | 62.7460 | 1,810,000,000 | 2025-02-28 |
| 222 | 2025-03-26 | 1,134,797,578 | 815,000 | 62.6960 | 1,810,000,000 | 2025-02-28 |
| 223 | 2025-03-25 | 1,133,982,578 | -21,000 | 62.6510 | 1,810,000,000 | 2025-02-28 |
| 224 | 2025-03-24 | 1,134,003,578 | 2,428,000 | 62.6521 | 1,810,000,000 | 2025-02-28 |
| 225 | 2025-03-21 | 1,131,575,578 | -528,000 | 62.5180 | 1,810,000,000 | 2025-02-28 |
| 226 | 2025-03-20 | 1,132,103,578 | -1,005,000 | 62.5472 | 1,810,000,000 | 2025-02-28 |
| 227 | 2025-03-19 | 1,133,108,578 | 409,000 | 62.6027 | 1,810,000,000 | 2025-02-28 |
| 228 | 2025-03-18 | 1,132,699,578 | -399,000 | 62.5801 | 1,810,000,000 | 2025-02-28 |
| 229 | 2025-03-17 | 1,133,098,578 | 206,000 | 62.6021 | 1,810,000,000 | 2025-02-28 |
| 230 | 2025-03-14 | 1,132,892,578 | 1,185,000 | 62.5908 | 1,810,000,000 | 2025-02-28 |
| 231 | 2025-03-13 | 1,131,707,578 | 2,423,000 | 62.5253 | 1,810,000,000 | 2025-02-28 |
| 232 | 2025-03-12 | 1,129,284,578 | -3,223,000 | 62.3914 | 1,810,000,000 | 2025-02-28 |
| 233 | 2025-03-11 | 1,132,507,578 | -713,000 | 62.5695 | 1,810,000,000 | 2025-02-28 |
| 234 | 2025-03-10 | 1,133,220,578 | -1,037,000 | 62.6089 | 1,810,000,000 | 2025-02-28 |
| 235 | 2025-03-07 | 1,134,257,578 | 1,219,000 | 62.6662 | 1,810,000,000 | 2025-02-28 |
| 236 | 2025-03-06 | 1,133,038,578 | -525,000 | 62.5988 | 1,810,000,000 | 2025-02-28 |
| 237 | 2025-03-05 | 1,133,563,578 | 1,644,000 | 62.6278 | 1,810,000,000 | 2025-02-28 |
| 238 | 2025-03-04 | 1,131,919,578 | -5,825,000 | 62.5370 | 1,810,000,000 | 2025-02-28 |
| 239 | 2025-03-03 | 1,137,744,578 | -833,000 | 62.8588 | 1,810,000,000 | 2025-02-28 |
| 240 | 2025-02-28 | 1,138,577,578 | 1,269,000 | 62.9048 | 1,810,000,000 | 2025-02-28 |
| 241 | 2025-02-27 | 1,137,308,578 | -4,731,000 | 62.8347 | 1,810,000,000 | 2025-01-31 |
| 242 | 2025-02-26 | 1,142,039,578 | 19,282,000 | 63.0961 | 1,810,000,000 | 2025-01-31 |
| 243 | 2025-02-25 | 1,122,757,578 | 10,781,320 | 62.0308 | 1,810,000,000 | 2025-01-31 |
| 244 | 2025-02-24 | 1,111,976,258 | -3,196,000 | 61.4352 | 1,810,000,000 | 2025-01-31 |
| 245 | 2025-02-21 | 1,115,172,258 | -4,026,000 | 61.6117 | 1,810,000,000 | 2025-01-31 |
| 246 | 2025-02-20 | 1,119,198,258 | -6,804,000 | 61.8342 | 1,810,000,000 | 2025-01-31 |
| 247 | 2025-02-19 | 1,126,002,258 | -2,416,000 | 62.2101 | 1,810,000,000 | 2025-01-31 |
| 248 | 2025-02-18 | 1,128,418,258 | -3,092,000 | 62.3436 | 1,810,000,000 | 2025-01-31 |
| 249 | 2025-02-17 | 1,131,510,258 | -2,884,000 | 62.5144 | 1,810,000,000 | 2025-01-31 |
| 250 | 2025-02-14 | 1,134,394,258 | -505,000 | 62.6737 | 1,810,000,000 | 2025-01-31 |
| 251 | 2025-02-13 | 1,134,899,258 | -7,163,320 | 62.7016 | 1,810,000,000 | 2025-01-31 |
| 252 | 2025-02-12 | 1,142,062,578 | -2,322,000 | 63.0974 | 1,810,000,000 | 2025-01-31 |
| 253 | 2025-02-11 | 1,144,384,578 | -7,492,000 | 63.2257 | 1,810,000,000 | 2025-01-31 |
| 254 | 2025-02-10 | 1,151,876,578 | -3,663,000 | 63.6396 | 1,810,000,000 | 2025-01-31 |
| 255 | 2025-02-07 | 1,155,539,578 | 1,513,000 | 63.8420 | 1,810,000,000 | 2025-01-31 |
| 256 | 2025-02-06 | 1,154,026,578 | -5,911,000 | 63.7584 | 1,810,000,000 | 2025-01-31 |
| 257 | 2025-02-05 | 1,159,937,578 | -2,302,000 | 64.0849 | 1,810,000,000 | 2025-01-31 |
| 258 | 2025-02-04 | 1,162,239,578 | -799,000 | 64.2121 | 1,810,000,000 | 2025-01-31 |
| 259 | 2025-02-03 | 1,163,038,578 | -982,000 | 64.2563 | 1,810,000,000 | 2025-01-31 |
| 260 | 2025-01-28 | 1,164,020,578 | 0 | 64.3105 | 1,810,000,000 | 2024-12-31 |
| 261 | 2025-01-27 | 1,164,020,578 | -1,708,000 | 64.3105 | 1,810,000,000 | 2024-12-31 |
| 262 | 2025-01-24 | 1,165,728,578 | 437,000 | 64.4049 | 1,810,000,000 | 2024-12-31 |
| 263 | 2025-01-23 | 1,165,291,578 | -767,000 | 64.3808 | 1,810,000,000 | 2024-12-31 |
| 264 | 2025-01-22 | 1,166,058,578 | 191,000 | 64.4231 | 1,810,000,000 | 2024-12-31 |
| 265 | 2025-01-21 | 1,165,867,578 | -198,000 | 64.4126 | 1,810,000,000 | 2024-12-31 |
| 266 | 2025-01-20 | 1,166,065,578 | -89,000 | 64.4235 | 1,810,000,000 | 2024-12-31 |
| 267 | 2025-01-17 | 1,166,154,578 | -3,000 | 64.4284 | 1,810,000,000 | 2024-12-31 |
| 268 | 2025-01-16 | 1,166,157,578 | -256,000 | 64.4286 | 1,810,000,000 | 2024-12-31 |
| 269 | 2025-01-15 | 1,166,413,578 | -2,490,000 | 64.4427 | 1,810,000,000 | 2024-12-31 |
| 270 | 2025-01-14 | 1,168,903,578 | 54,000 | 64.5803 | 1,810,000,000 | 2024-12-31 |
| 271 | 2025-01-13 | 1,168,849,578 | 297,000 | 64.5773 | 1,810,000,000 | 2024-12-31 |
| 272 | 2025-01-10 | 1,168,552,578 | -1,820,000 | 64.5609 | 1,810,000,000 | 2024-12-31 |
| 273 | 2025-01-09 | 1,170,372,578 | -885,000 | 64.6615 | 1,810,000,000 | 2024-12-31 |
| 274 | 2025-01-08 | 1,171,257,578 | -57,000 | 64.7104 | 1,810,000,000 | 2024-12-31 |
| 275 | 2025-01-07 | 1,171,314,578 | 529,000 | 64.7135 | 1,810,000,000 | 2024-12-31 |
| 276 | 2025-01-06 | 1,170,785,578 | -530,000 | 64.6843 | 1,810,000,000 | 2024-12-31 |
| 277 | 2025-01-03 | 1,171,315,578 | -635,000 | 64.7136 | 1,810,000,000 | 2024-12-31 |
| 278 | 2025-01-02 | 1,171,950,578 | 907,000 | 64.7487 | 1,810,000,000 | 2024-12-31 |
| 279 | 2024-12-31 | 1,171,043,578 | 0 | 64.6985 | 1,810,000,000 | 2024-12-31 |
| 280 | 2024-12-30 | 1,171,043,578 | -1,935,000 | 64.6985 | 1,810,000,000 | 2024-11-30 |
| 281 | 2024-12-27 | 1,172,978,578 | 160,000 | 64.8054 | 1,810,000,000 | 2024-11-30 |
| 282 | 2024-12-24 | 1,172,818,578 | 0 | 64.7966 | 1,810,000,000 | 2024-11-30 |
| 283 | 2024-12-23 | 1,172,818,578 | -1,842,000 | 64.7966 | 1,810,000,000 | 2024-11-30 |
| 284 | 2024-12-20 | 1,174,660,578 | -333,000 | 64.8984 | 1,810,000,000 | 2024-11-30 |
| 285 | 2024-12-19 | 1,174,993,578 | -2,307,000 | 64.9168 | 1,810,000,000 | 2024-11-30 |
| 286 | 2024-12-18 | 1,177,300,578 | 453,000 | 65.0442 | 1,810,000,000 | 2024-11-30 |
| 287 | 2024-12-17 | 1,176,847,578 | 542,000 | 65.0192 | 1,810,000,000 | 2024-11-30 |
| 288 | 2024-12-16 | 1,176,305,578 | 487,000 | 64.9893 | 1,810,000,000 | 2024-11-30 |
| 289 | 2024-12-13 | 1,175,818,578 | 626,000 | 64.9624 | 1,810,000,000 | 2024-11-30 |
| 290 | 2024-12-12 | 1,175,192,578 | 544,000 | 64.9278 | 1,810,000,000 | 2024-11-30 |
| 291 | 2024-12-11 | 1,174,648,578 | -245,000 | 64.8977 | 1,810,000,000 | 2024-11-30 |
| 292 | 2024-12-10 | 1,174,893,578 | -67,000 | 64.9112 | 1,810,000,000 | 2024-11-30 |
| 293 | 2024-12-09 | 1,174,960,578 | -661,000 | 64.9149 | 1,810,000,000 | 2024-11-30 |
| 294 | 2024-12-06 | 1,175,621,578 | -465,000 | 64.9515 | 1,810,000,000 | 2024-11-30 |
| 295 | 2024-12-05 | 1,176,086,578 | 1,301,000 | 64.9772 | 1,810,000,000 | 2024-11-30 |
| 296 | 2024-12-04 | 1,174,785,578 | 130,000 | 64.9053 | 1,810,000,000 | 2024-11-30 |
| 297 | 2024-12-03 | 1,174,655,578 | -127,000 | 64.8981 | 1,810,000,000 | 2024-11-30 |
| 298 | 2024-12-02 | 1,174,782,578 | 374,000 | 64.9051 | 1,810,000,000 | 2024-11-30 |
| 299 | 2024-11-29 | 1,174,408,578 | -21,000 | 64.8845 | 1,810,000,000 | 2024-10-31 |
| 300 | 2024-11-28 | 1,174,429,578 | -1,281,000 | 64.8856 | 1,810,000,000 | 2024-10-31 |
| 301 | 2024-11-27 | 1,175,710,578 | 475,000 | 64.9564 | 1,810,000,000 | 2024-10-31 |
| 302 | 2024-11-26 | 1,175,235,578 | 288,000 | 64.9301 | 1,810,000,000 | 2024-10-31 |
| 303 | 2024-11-25 | 1,174,947,578 | 848,000 | 64.9142 | 1,810,000,000 | 2024-10-31 |
| 304 | 2024-11-22 | 1,174,099,578 | -468,000 | 64.8674 | 1,810,000,000 | 2024-10-31 |
| 305 | 2024-11-21 | 1,174,567,578 | 2,924,000 | 64.8932 | 1,810,000,000 | 2024-10-31 |
| 306 | 2024-11-20 | 1,171,643,578 | -799,000 | 64.7317 | 1,810,000,000 | 2024-10-31 |
| 307 | 2024-11-19 | 1,172,442,578 | 269,000 | 64.7758 | 1,810,000,000 | 2024-10-31 |
| 308 | 2024-11-18 | 1,172,173,578 | -8,000 | 64.7610 | 1,810,000,000 | 2024-10-31 |
| 309 | 2024-11-15 | 1,172,181,578 | 146,000 | 64.7614 | 1,810,000,000 | 2024-10-31 |
| 310 | 2024-11-14 | 1,172,035,578 | 285,000 | 64.7533 | 1,810,000,000 | 2024-10-31 |
| 311 | 2024-11-13 | 1,171,750,578 | 1,097,000 | 64.7376 | 1,810,000,000 | 2024-10-31 |
| 312 | 2024-11-12 | 1,170,653,578 | 195,000 | 64.6770 | 1,810,000,000 | 2024-10-31 |
| 313 | 2024-11-11 | 1,170,458,578 | 256,000 | 64.6662 | 1,810,000,000 | 2024-10-31 |
| 314 | 2024-11-08 | 1,170,202,578 | -1,207,000 | 64.6521 | 1,810,000,000 | 2024-10-31 |
| 315 | 2024-11-07 | 1,171,409,578 | 282,000 | 64.7188 | 1,810,000,000 | 2024-10-31 |
| 316 | 2024-11-06 | 1,171,127,578 | 251,000 | 64.7032 | 1,810,000,000 | 2024-10-31 |
| 317 | 2024-11-05 | 1,170,876,578 | 534,000 | 64.6893 | 1,810,000,000 | 2024-10-31 |
| 318 | 2024-11-04 | 1,170,342,578 | 1,415,000 | 64.6598 | 1,810,000,000 | 2024-10-31 |
| 319 | 2024-11-01 | 1,168,927,578 | 207,000 | 64.5816 | 1,810,000,000 | 2024-10-31 |
| 320 | 2024-10-31 | 1,168,720,578 | 464,000 | 64.5702 | 1,810,000,000 | 2024-10-31 |
| 321 | 2024-10-30 | 1,168,256,578 | 459,000 | 64.5446 | 1,810,000,000 | 2024-09-30 |
| 322 | 2024-10-29 | 1,167,797,578 | 465,000 | 64.5192 | 1,810,000,000 | 2024-09-30 |
| 323 | 2024-10-28 | 1,167,332,578 | -687,000 | 64.4935 | 1,810,000,000 | 2024-09-30 |
| 324 | 2024-10-25 | 1,168,019,578 | 557,000 | 64.5315 | 1,810,000,000 | 2024-09-30 |
| 325 | 2024-10-24 | 1,167,462,578 | 1,472,000 | 64.5007 | 1,810,000,000 | 2024-09-30 |
| 326 | 2024-10-23 | 1,165,990,578 | 210,000 | 64.4194 | 1,810,000,000 | 2024-09-30 |
| 327 | 2024-10-22 | 1,165,780,578 | -731,000 | 64.4078 | 1,810,000,000 | 2024-09-30 |
| 328 | 2024-10-21 | 1,166,511,578 | 135,000 | 64.4482 | 1,810,000,000 | 2024-09-30 |
| 329 | 2024-10-18 | 1,166,376,578 | -935,000 | 64.4407 | 1,810,000,000 | 2024-09-30 |
| 330 | 2024-10-17 | 1,167,311,578 | 1,338,000 | 64.4924 | 1,810,000,000 | 2024-09-30 |
| 331 | 2024-10-16 | 1,165,973,578 | -1,669,000 | 64.4184 | 1,810,000,000 | 2024-09-30 |
| 332 | 2024-10-15 | 1,167,642,578 | 3,214,000 | 64.5106 | 1,810,000,000 | 2024-09-30 |
| 333 | 2024-10-14 | 1,164,428,578 | 3,671,000 | 64.3331 | 1,810,000,000 | 2024-09-30 |
| 334 | 2024-10-10 | 1,160,757,578 | 1,012,000 | 64.1303 | 1,810,000,000 | 2024-09-30 |
| 335 | 2024-10-09 | 1,159,745,578 | -481,000 | 64.0743 | 1,810,000,000 | 2024-09-30 |
| 336 | 2024-10-08 | 1,160,226,578 | -1,804,000 | 64.1009 | 1,810,000,000 | 2024-09-30 |
| 337 | 2024-10-07 | 1,162,030,578 | 1,689,000 | 64.2006 | 1,810,000,000 | 2024-09-30 |
| 338 | 2024-10-04 | 1,160,341,578 | -387,000 | 64.1073 | 1,810,000,000 | 2024-09-30 |
| 339 | 2024-10-03 | 1,160,728,578 | 4,198,572 | 64.1287 | 1,810,000,000 | 2024-09-30 |
| 340 | 2024-10-02 | 1,156,530,006 | 1,305,000 | 63.8967 | 1,810,000,000 | 2024-09-30 |
| 341 | 2024-09-30 | 1,155,225,006 | 1,711,000 | 63.8246 | 1,810,000,000 | 2024-09-30 |
| 342 | 2024-09-27 | 1,153,514,006 | -641,000 | 63.7301 | 1,810,000,000 | 2024-08-31 |
| 343 | 2024-09-26 | 1,154,155,006 | -228,000 | 63.7655 | 1,810,000,000 | 2024-08-31 |
| 344 | 2024-09-25 | 1,154,383,006 | 963,704 | 63.7781 | 1,810,000,000 | 2024-08-31 |
| 345 | 2024-09-24 | 1,153,419,302 | 716,000 | 63.7248 | 1,810,000,000 | 2024-08-31 |
| 346 | 2024-09-23 | 1,152,703,302 | -207,000 | 63.6853 | 1,810,000,000 | 2024-08-31 |
| 347 | 2024-09-20 | 1,152,910,302 | 453,000 | 63.6967 | 1,810,000,000 | 2024-08-31 |
| 348 | 2024-09-19 | 1,152,457,302 | 441,000 | 63.6717 | 1,810,000,000 | 2024-08-31 |
| 349 | 2024-09-17 | 1,152,016,302 | -627,000 | 63.6473 | 1,810,000,000 | 2024-08-31 |
| 350 | 2024-09-16 | 1,152,643,302 | 404,000 | 63.6820 | 1,810,000,000 | 2024-08-31 |
| 351 | 2024-09-13 | 1,152,239,302 | -746,000 | 63.6596 | 1,810,000,000 | 2024-08-31 |
| 352 | 2024-09-12 | 1,152,985,302 | -861,000 | 63.7008 | 1,810,000,000 | 2024-08-31 |
| 353 | 2024-09-11 | 1,153,846,302 | -482,000 | 63.7484 | 1,810,000,000 | 2024-08-31 |
| 354 | 2024-09-10 | 1,154,328,302 | -975,000 | 63.7750 | 1,810,000,000 | 2024-08-31 |
| 355 | 2024-09-09 | 1,155,303,302 | 14,000 | 63.8289 | 1,810,000,000 | 2024-08-31 |
| 356 | 2024-09-05 | 1,155,289,302 | -928,000 | 63.8281 | 1,810,000,000 | 2024-08-31 |
| 357 | 2024-09-04 | 1,156,217,302 | 1,450,000 | 63.8794 | 1,810,000,000 | 2024-08-31 |
| 358 | 2024-09-03 | 1,154,767,302 | -31,000 | 63.7993 | 1,810,000,000 | 2024-08-31 |
| 359 | 2024-09-02 | 1,154,798,302 | 1,467,000 | 63.8010 | 1,810,000,000 | 2024-08-31 |
| 360 | 2024-08-30 | 1,153,331,302 | 684,000 | 63.7200 | 1,810,000,000 | 2024-07-31 |
| 361 | 2024-08-29 | 1,152,647,302 | 847,000 | 63.6822 | 1,810,000,000 | 2024-07-31 |
| 362 | 2024-08-28 | 1,151,800,302 | 4,675,000 | 63.6354 | 1,810,000,000 | 2024-07-31 |
| 363 | 2024-08-27 | 1,147,125,302 | -55,000 | 63.3771 | 1,810,000,000 | 2024-07-31 |
| 364 | 2024-08-26 | 1,147,180,302 | -449,000 | 63.3801 | 1,810,000,000 | 2024-07-31 |
| 365 | 2024-08-23 | 1,147,629,302 | 659,624 | 63.4049 | 1,810,000,000 | 2024-07-31 |
| 366 | 2024-08-22 | 1,146,969,678 | 954,000 | 63.3685 | 1,810,000,000 | 2024-07-31 |
| 367 | 2024-08-21 | 1,146,015,678 | -336,000 | 63.3158 | 1,810,000,000 | 2024-07-31 |
| 368 | 2024-08-20 | 1,146,351,678 | 1,621,000 | 63.3343 | 1,810,000,000 | 2024-07-31 |
| 369 | 2024-08-19 | 1,144,730,678 | -19,000 | 63.2448 | 1,810,000,000 | 2024-07-31 |
| 370 | 2024-08-16 | 1,144,749,678 | 37,000 | 63.2458 | 1,810,000,000 | 2024-07-31 |
| 371 | 2024-08-15 | 1,144,712,678 | 11,000 | 63.2438 | 1,810,000,000 | 2024-07-31 |
| 372 | 2024-08-14 | 1,144,701,678 | 204,000 | 63.2432 | 1,810,000,000 | 2024-07-31 |
| 373 | 2024-08-13 | 1,144,497,678 | 85,000 | 63.2319 | 1,810,000,000 | 2024-07-31 |
| 374 | 2024-08-12 | 1,144,412,678 | -167,000 | 63.2272 | 1,810,000,000 | 2024-07-31 |
| 375 | 2024-08-09 | 1,144,579,678 | -117,000 | 63.2364 | 1,810,000,000 | 2024-07-31 |
| 376 | 2024-08-08 | 1,144,696,678 | -592,000 | 63.2429 | 1,810,000,000 | 2024-07-31 |
| 377 | 2024-08-07 | 1,145,288,678 | 251,000 | 63.2756 | 1,810,000,000 | 2024-07-31 |
| 378 | 2024-08-06 | 1,145,037,678 | -2,000 | 63.2618 | 1,810,000,000 | 2024-07-31 |
| 379 | 2024-08-05 | 1,145,039,678 | 1,150,000 | 63.2619 | 1,810,000,000 | 2024-07-31 |
| 380 | 2024-08-02 | 1,143,889,678 | 182,000 | 63.1983 | 1,810,000,000 | 2024-07-31 |
| 381 | 2024-08-01 | 1,143,707,678 | -226,000 | 63.1883 | 1,810,000,000 | 2024-07-31 |
| 382 | 2024-07-31 | 1,143,933,678 | 130,000 | 63.2008 | 1,810,000,000 | 2024-07-31 |
| 383 | 2024-07-30 | 1,143,803,678 | -11,724 | 63.1936 | 1,810,000,000 | 2024-06-30 |
| 384 | 2024-07-29 | 1,143,815,402 | -34,000 | 63.1942 | 1,810,000,000 | 2024-06-30 |
| 385 | 2024-07-26 | 1,143,849,402 | -254,000 | 63.1961 | 1,810,000,000 | 2024-06-30 |
| 386 | 2024-07-25 | 1,144,103,402 | 600,000 | 63.2101 | 1,810,000,000 | 2024-06-30 |
| 387 | 2024-07-24 | 1,143,503,402 | 578,000 | 63.1770 | 1,810,000,000 | 2024-06-30 |
| 388 | 2024-07-23 | 1,142,925,402 | -106,000 | 63.1450 | 1,810,000,000 | 2024-06-30 |
| 389 | 2024-07-22 | 1,143,031,402 | -426,000 | 63.1509 | 1,810,000,000 | 2024-06-30 |
| 390 | 2024-07-19 | 1,143,457,402 | -129,000 | 63.1744 | 1,810,000,000 | 2024-06-30 |
| 391 | 2024-07-18 | 1,143,586,402 | 381,000 | 63.1816 | 1,810,000,000 | 2024-06-30 |
| 392 | 2024-07-17 | 1,143,205,402 | -26,000 | 63.1605 | 1,810,000,000 | 2024-06-30 |
| 393 | 2024-07-16 | 1,143,231,402 | -1,386,800 | 63.1620 | 1,810,000,000 | 2024-06-30 |
| 394 | 2024-07-15 | 1,144,618,202 | 235,600 | 63.2386 | 1,810,000,000 | 2024-06-30 |
| 395 | 2024-07-12 | 1,144,382,602 | 421,200 | 63.2256 | 1,810,000,000 | 2024-06-30 |
| 396 | 2024-07-11 | 1,143,961,402 | 562,600 | 63.2023 | 1,810,000,000 | 2024-06-30 |
| 397 | 2024-07-10 | 1,143,398,802 | -129,500 | 63.1712 | 1,810,000,000 | 2024-06-30 |
| 398 | 2024-07-09 | 1,143,528,302 | 243,000 | 63.1784 | 1,810,000,000 | 2024-06-30 |
| 399 | 2024-07-08 | 1,143,285,302 | 905,000 | 63.1649 | 1,810,000,000 | 2024-06-30 |
| 400 | 2024-07-05 | 1,142,380,302 | -464,000 | 63.1149 | 1,810,000,000 | 2024-06-30 |
| 401 | 2024-07-04 | 1,142,844,302 | -1,824,000 | 63.1406 | 1,810,000,000 | 2024-06-30 |
| 402 | 2024-07-03 | 1,144,668,302 | -6,276 | 63.2413 | 1,810,000,000 | 2024-06-30 |
| 403 | 2024-07-02 | 1,144,674,578 | 306,000 | 63.2417 | 1,810,000,000 | 2024-06-30 |
| 404 | 2024-06-28 | 1,144,368,578 | 525,000 | 63.2248 | 1,810,000,000 | 2024-06-24 |
| 405 | 2024-06-27 | 1,143,843,578 | 203,000 | 63.1958 | 1,810,000,000 | 2024-06-24 |
| 406 | 2024-06-26 | 1,143,640,578 | -435,432 | 63.1846 | 1,810,000,000 | 2024-06-24 |
| 407 | 2024-06-25 | 1,144,076,010 | -327,568 | 63.2086 | 1,810,000,000 | 2024-06-24 |
| 408 | 2024-06-24 | 1,144,403,578 | -891,000 | 63.2267 | 1,810,000,000 | 2024-06-24 |
| 409 | 2024-06-21 | 1,145,294,578 | -69,000 | 63.2759 | 1,810,000,000 | 2024-06-18 |
| 410 | 2024-06-20 | 1,145,363,578 | 565,000 | 63.2798 | 1,810,000,000 | 2024-06-18 |
| 411 | 2024-06-19 | 1,144,798,578 | 1,597,000 | 63.2485 | 1,810,000,000 | 2024-06-18 |
| 412 | 2024-06-18 | 1,143,201,578 | -1,562,000 | 63.1603 | 1,810,000,000 | 2024-06-18 |
| 413 | 2024-06-17 | 1,144,763,578 | 545,000 | 63.2466 | 1,810,000,000 | 2024-06-17 |
| 414 | 2024-06-14 | 1,144,218,578 | 67,000 | 63.2165 | 1,810,000,000 | 2024-06-14 |
| 415 | 2024-06-13 | 1,144,151,578 | 574,000 | 63.2128 | 1,810,000,000 | 2024-06-13 |
| 416 | 2024-06-12 | 1,143,577,578 | 129,400 | 63.1811 | 1,810,000,000 | 2024-06-12 |
| 417 | 2024-06-11 | 1,143,448,178 | 662,148 | 63.1739 | 1,810,000,000 | 2024-06-11 |
| 418 | 2024-06-07 | 1,142,786,030 | -306,300 | 63.1373 | 1,810,000,000 | 2024-05-31 |
| 419 | 2024-06-06 | 1,143,092,330 | 1,438,800 | 63.1543 | 1,810,000,000 | 2024-05-31 |
| 420 | 2024-06-05 | 1,141,653,530 | -1,480,400 | 63.0748 | 1,810,000,000 | 2024-05-31 |
| 421 | 2024-06-04 | 1,143,133,930 | 434,100 | 63.1566 | 1,810,000,000 | 2024-05-31 |
| 422 | 2024-06-03 | 1,142,699,830 | -583,700 | 63.1326 | 1,810,000,000 | 2024-05-31 |
| 423 | 2024-05-31 | 1,143,283,530 | 276,100 | 63.1648 | 1,810,000,000 | 2024-05-31 |
| 424 | 2024-05-30 | 1,143,007,430 | 541,500 | 63.1496 | 1,810,000,000 | 2024-04-30 |
| 425 | 2024-05-29 | 1,142,465,930 | -369,500 | 63.1197 | 1,810,000,000 | 2024-04-30 |
| 426 | 2024-05-28 | 1,142,835,430 | -938,000 | 63.1401 | 1,810,000,000 | 2024-04-30 |
| 427 | 2024-05-27 | 1,143,773,430 | 747,000 | 63.1919 | 1,810,000,000 | 2024-04-30 |
| 428 | 2024-05-24 | 1,143,026,430 | -221,000 | 63.1506 | 1,810,000,000 | 2024-04-30 |
| 429 | 2024-05-23 | 1,143,247,430 | -3,601,000 | 63.1628 | 1,810,000,000 | 2024-04-30 |
| 430 | 2024-05-22 | 1,146,848,430 | -1,945,000 | 63.3618 | 1,810,000,000 | 2024-04-30 |
| 431 | 2024-05-21 | 1,148,793,430 | -2,550,000 | 63.4693 | 1,810,000,000 | 2024-04-30 |
| 432 | 2024-05-20 | 1,151,343,430 | 1,337,000 | 63.6101 | 1,810,000,000 | 2024-04-30 |
| 433 | 2024-05-17 | 1,150,006,430 | 1,016,000 | 63.5363 | 1,810,000,000 | 2024-04-30 |
| 434 | 2024-05-16 | 1,148,990,430 | 209,000 | 63.4801 | 1,810,000,000 | 2024-04-30 |
| 435 | 2024-05-14 | 1,148,781,430 | 566,066 | 63.4686 | 1,810,000,000 | 2024-04-30 |
| 436 | 2024-05-13 | 1,148,215,364 | 3,579,000 | 63.4373 | 1,810,000,000 | 2024-04-30 |
| 437 | 2024-05-10 | 1,144,636,364 | 4,755,000 | 63.2396 | 1,810,000,000 | 2024-04-30 |
| 438 | 2024-05-09 | 1,139,881,364 | 1,612,000 | 62.9769 | 1,810,000,000 | 2024-04-30 |
| 439 | 2024-05-08 | 1,138,269,364 | 7,246,000 | 62.8878 | 1,810,000,000 | 2024-04-30 |
| 440 | 2024-05-07 | 1,131,023,364 | -3,079,000 | 62.4875 | 1,810,000,000 | 2024-04-30 |
| 441 | 2024-05-06 | 1,134,102,364 | -5,235,642 | 62.6576 | 1,810,000,000 | 2024-04-30 |
| 442 | 2024-05-03 | 1,139,338,006 | 951,042 | 62.9469 | 1,810,000,000 | 2024-04-30 |
| 443 | 2024-05-02 | 1,138,386,964 | 135,000 | 62.8943 | 1,810,000,000 | 2024-04-30 |
| 444 | 2024-04-30 | 1,138,251,964 | -1,389,900 | 62.8868 | 1,810,000,000 | 2024-04-30 |
| 445 | 2024-04-29 | 1,139,641,864 | -621,000 | 62.9636 | 1,810,000,000 | 2024-03-31 |
| 446 | 2024-04-26 | 1,140,262,864 | -1,509,000 | 62.9979 | 1,810,000,000 | 2024-03-31 |
| 447 | 2024-04-25 | 1,141,771,864 | 105,000 | 63.0813 | 1,810,000,000 | 2024-03-31 |
| 448 | 2024-04-24 | 1,141,666,864 | 526,000 | 63.0755 | 1,810,000,000 | 2024-03-31 |
| 449 | 2024-04-23 | 1,141,140,864 | 431,000 | 63.0465 | 1,810,000,000 | 2024-03-31 |
| 450 | 2024-04-22 | 1,140,709,864 | 1,312,000 | 63.0226 | 1,810,000,000 | 2024-03-31 |
| 451 | 2024-04-19 | 1,139,397,864 | -262,000 | 62.9502 | 1,810,000,000 | 2024-03-31 |
| 452 | 2024-04-18 | 1,139,659,864 | -8,000 | 62.9646 | 1,810,000,000 | 2024-03-31 |
| 453 | 2024-04-17 | 1,139,667,864 | -892,000 | 62.9651 | 1,810,000,000 | 2024-03-31 |
| 454 | 2024-04-16 | 1,140,559,864 | 1,522,632 | 63.0144 | 1,810,000,000 | 2024-03-31 |
| 455 | 2024-04-15 | 1,139,037,232 | 886,900 | 62.9302 | 1,810,000,000 | 2024-03-31 |
| 456 | 2024-04-12 | 1,138,150,332 | 616,000 | 62.8812 | 1,810,000,000 | 2024-03-31 |
| 457 | 2024-04-11 | 1,137,534,332 | 680,000 | 62.8472 | 1,810,000,000 | 2024-03-31 |
| 458 | 2024-04-10 | 1,136,854,332 | -558,000 | 62.8096 | 1,810,000,000 | 2024-03-31 |
| 459 | 2024-04-09 | 1,137,412,332 | 938,000 | 62.8405 | 1,810,000,000 | 2024-03-31 |
| 460 | 2024-04-08 | 1,136,474,332 | 557,000 | 62.7886 | 1,810,000,000 | 2024-03-31 |
| 461 | 2024-04-05 | 1,135,917,332 | -945,000 | 62.7579 | 1,810,000,000 | 2024-03-31 |
| 462 | 2024-04-03 | 1,136,862,332 | 1,298,000 | 62.8101 | 1,810,000,000 | 2024-03-31 |
| 463 | 2024-04-02 | 1,135,564,332 | 95,000 | 62.7384 | 1,810,000,000 | 2024-03-31 |
| 464 | 2024-03-28 | 1,135,469,332 | 435,000 | 62.7331 | 1,810,000,000 | 2024-02-29 |
| 465 | 2024-03-27 | 1,135,034,332 | -1,913,000 | 62.7091 | 1,810,000,000 | 2024-02-29 |
| 466 | 2024-03-26 | 1,136,947,332 | -464,000 | 62.8148 | 1,810,000,000 | 2024-02-29 |
| 467 | 2024-03-25 | 1,137,411,332 | 90,000 | 62.8404 | 1,810,000,000 | 2024-02-29 |
| 468 | 2024-03-22 | 1,137,321,332 | -6,082,000 | 62.8354 | 1,810,000,000 | 2024-02-29 |
| 469 | 2024-03-21 | 1,143,403,332 | -4,242,400 | 63.1715 | 1,810,000,000 | 2024-02-29 |
| 470 | 2024-03-20 | 1,147,645,732 | -10,563,600 | 63.4058 | 1,810,000,000 | 2024-02-29 |
| 471 | 2024-03-19 | 1,158,209,332 | -5,251,081 | 63.9895 | 1,810,000,000 | 2024-02-29 |
| 472 | 2024-03-18 | 1,163,460,413 | -4,856,683 | 64.2796 | 1,810,000,000 | 2024-02-29 |
| 473 | 2024-03-15 | 1,168,317,096 | -576,000 | 64.5479 | 1,810,000,000 | 2024-02-29 |
| 474 | 2024-03-14 | 1,168,893,096 | 3,471,000 | 64.5797 | 1,810,000,000 | 2024-02-29 |
| 475 | 2024-03-13 | 1,165,422,096 | 2,273,000 | 64.3880 | 1,810,000,000 | 2024-02-29 |
| 476 | 2024-03-12 | 1,163,149,096 | 701,566 | 64.2624 | 1,810,000,000 | 2024-02-29 |
| 477 | 2024-03-11 | 1,162,447,530 | 686,000 | 64.2236 | 1,810,000,000 | 2024-02-29 |
| 478 | 2024-03-08 | 1,161,761,530 | -2,309,000 | 64.1857 | 1,810,000,000 | 2024-02-29 |
| 479 | 2024-03-07 | 1,164,070,530 | 15,431,000 | 64.3133 | 1,810,000,000 | 2024-02-29 |
| 480 | 2024-03-06 | 1,148,639,530 | 26,258,262 | 63.4607 | 1,810,000,000 | 2024-02-29 |
| 481 | 2024-03-05 | 1,122,381,268 | 11,526,000 | 62.0100 | 1,810,000,000 | 2024-02-29 |
| 482 | 2024-03-04 | 1,110,855,268 | 830,000 | 61.3732 | 1,810,000,000 | 2024-02-29 |
| 483 | 2024-03-01 | 1,110,025,268 | -260,000 | 61.3274 | 1,810,000,000 | 2024-02-29 |
| 484 | 2024-02-29 | 1,110,285,268 | -3,019,000 | 61.3417 | 1,810,000,000 | 2024-02-29 |
| 485 | 2024-02-28 | 1,113,304,268 | 1,127,000 | 61.5085 | 1,810,000,000 | 2024-01-31 |
| 486 | 2024-02-27 | 1,112,177,268 | 2,388,000 | 61.4463 | 1,810,000,000 | 2024-01-31 |
| 487 | 2024-02-26 | 1,109,789,268 | 1,274,576 | 61.3143 | 1,810,000,000 | 2024-01-31 |
| 488 | 2024-02-23 | 1,108,514,692 | 12,735,489 | 61.2439 | 1,810,000,000 | 2024-01-31 |
| 489 | 2024-02-22 | 1,095,779,203 | -195,000 | 60.5403 | 1,810,000,000 | 2024-01-31 |
| 490 | 2024-02-21 | 1,095,974,203 | -8,724,000 | 60.5511 | 1,810,000,000 | 2024-01-31 |
| 491 | 2024-02-20 | 1,104,698,203 | 131,000 | 61.0330 | 1,810,000,000 | 2024-01-31 |
| 492 | 2024-02-19 | 1,104,567,203 | 108,000 | 61.0258 | 1,810,000,000 | 2024-01-31 |
| 493 | 2024-02-16 | 1,104,459,203 | 371,685 | 61.0198 | 1,810,000,000 | 2024-01-31 |
| 494 | 2024-02-15 | 1,104,087,518 | 2,996,000 | 60.9993 | 1,810,000,000 | 2024-01-31 |
| 495 | 2024-02-14 | 1,101,091,518 | -1,310,000 | 60.8338 | 1,810,000,000 | 2024-01-31 |
| 496 | 2024-02-09 | 1,102,401,518 | 0 | 60.9062 | 1,810,000,000 | 2024-01-31 |
| 497 | 2024-02-08 | 1,102,401,518 | 2,294,000 | 60.9062 | 1,810,000,000 | 2024-01-31 |
| 498 | 2024-02-07 | 1,100,107,518 | -2,113,000 | 60.7794 | 1,810,000,000 | 2024-01-31 |
| 499 | 2024-02-06 | 1,102,220,518 | 157,000 | 60.8962 | 1,810,000,000 | 2024-01-31 |
| 500 | 2024-02-05 | 1,102,063,518 | 921,000 | 60.8875 | 1,810,000,000 | 2024-01-31 |
| 501 | 2024-02-02 | 1,101,142,518 | -3,124,000 | 60.8366 | 1,810,000,000 | 2024-01-31 |
| 502 | 2024-02-01 | 1,104,266,518 | 1,792,000 | 61.0092 | 1,810,000,000 | 2024-01-31 |
| 503 | 2024-01-31 | 1,102,474,518 | 464,000 | 60.9102 | 1,810,000,000 | 2024-01-31 |
| 504 | 2024-01-30 | 1,102,010,518 | -184,000 | 60.8846 | 1,810,000,000 | 2023-12-31 |
| 505 | 2024-01-29 | 1,102,194,518 | -495,000 | 60.8947 | 1,810,000,000 | 2023-12-31 |
| 506 | 2024-01-26 | 1,102,689,518 | -821,000 | 60.9221 | 1,810,000,000 | 2023-12-31 |
| 507 | 2024-01-25 | 1,103,510,518 | -496,000 | 60.9674 | 1,810,000,000 | 2023-12-31 |
| 508 | 2024-01-24 | 1,104,006,518 | -267,000 | 60.9948 | 1,810,000,000 | 2023-12-31 |
| 509 | 2024-01-23 | 1,104,273,518 | -573,000 | 61.0096 | 1,810,000,000 | 2023-12-31 |
| 510 | 2024-01-22 | 1,104,846,518 | -1,948,020 | 61.0412 | 1,810,000,000 | 2023-12-31 |
| 511 | 2024-01-19 | 1,106,794,538 | -311,480 | 61.1489 | 1,810,000,000 | 2023-12-31 |
| 512 | 2024-01-18 | 1,107,106,018 | -3,142,000 | 61.1661 | 1,810,000,000 | 2023-12-31 |
| 513 | 2024-01-17 | 1,110,248,018 | 99,000 | 61.3397 | 1,810,000,000 | 2023-12-31 |
| 514 | 2024-01-16 | 1,110,149,018 | 2,313,719 | 61.3342 | 1,810,000,000 | 2023-12-31 |
| 515 | 2024-01-15 | 1,107,835,299 | 635,000 | 61.2064 | 1,810,000,000 | 2023-12-31 |
| 516 | 2024-01-12 | 1,107,200,299 | -1,493,000 | 61.1713 | 1,810,000,000 | 2023-12-31 |
| 517 | 2024-01-11 | 1,108,693,299 | -158,000 | 61.2538 | 1,810,000,000 | 2023-12-31 |
| 518 | 2024-01-10 | 1,108,851,299 | -520,633 | 61.2625 | 1,810,000,000 | 2023-12-31 |
| 519 | 2024-01-09 | 1,109,371,932 | 549,000 | 61.2913 | 1,810,000,000 | 2023-12-31 |
| 520 | 2024-01-08 | 1,108,822,932 | -120,000 | 61.2609 | 1,810,000,000 | 2023-12-31 |
| 521 | 2024-01-05 | 1,108,942,932 | -731,000 | 61.2676 | 1,810,000,000 | 2023-12-31 |
| 522 | 2024-01-04 | 1,109,673,932 | -2,675,000 | 61.3080 | 1,810,000,000 | 2023-12-31 |
| 523 | 2024-01-03 | 1,112,348,932 | 3,695,000 | 61.4557 | 1,810,000,000 | 2023-12-31 |
| 524 | 2024-01-02 | 1,108,653,932 | -6,160,390 | 61.2516 | 1,810,000,000 | 2023-12-31 |
| 525 | 2023-12-29 | 1,114,814,322 | 2,587,390 | 61.5920 | 1,810,000,000 | 2023-12-27 |
| 526 | 2023-12-28 | 1,112,226,932 | -13,870,000 | 61.4490 | 1,810,000,000 | 2023-12-27 |
| 527 | 2023-12-27 | 1,126,096,932 | -8,990,000 | 62.2153 | 1,810,000,000 | 2023-12-27 |
| 528 | 2023-12-22 | 1,135,086,932 | -1,182,000 | 62.7120 | 1,810,000,000 | 2023-12-22 |
| 529 | 2023-12-21 | 1,136,268,932 | 39,796,087 | 62.7773 | 1,810,000,000 | 2023-11-30 |
| 530 | 2023-12-20 | 1,096,472,845 | 693,000 | 60.5786 | 1,810,000,000 | 2023-11-30 |
| 531 | 2023-12-19 | 1,095,779,845 | 914,962 | 60.5403 | 1,810,000,000 | 2023-11-30 |
| 532 | 2023-12-18 | 1,094,864,883 | 301,000 | 60.4898 | 1,810,000,000 | 2023-11-30 |
| 533 | 2023-12-15 | 1,094,563,883 | -879,000 | 60.4731 | 1,810,000,000 | 2023-11-30 |
| 534 | 2023-12-14 | 1,095,442,883 | -1,273,000 | 60.5217 | 1,810,000,000 | 2023-11-30 |
| 535 | 2023-12-13 | 1,096,715,883 | -2,258,000 | 60.5920 | 1,810,000,000 | 2023-11-30 |
| 536 | 2023-12-12 | 1,098,973,883 | -1,107,000 | 60.7168 | 1,810,000,000 | 2023-11-30 |
| 537 | 2023-12-11 | 1,100,080,883 | -739,738 | 60.7779 | 1,810,000,000 | 2023-11-30 |
| 538 | 2023-12-08 | 1,100,820,621 | 513,000 | 60.8188 | 1,810,000,000 | 2023-11-30 |
| 539 | 2023-12-07 | 1,100,307,621 | 5,171,000 | 60.7905 | 1,810,000,000 | 2023-11-30 |
| 540 | 2023-12-06 | 1,095,136,621 | 62,738 | 60.5048 | 1,810,000,000 | 2023-11-30 |
| 541 | 2023-12-05 | 1,095,073,883 | -10,054,000 | 60.5013 | 1,810,000,000 | 2023-11-30 |
| 542 | 2023-12-04 | 1,105,127,883 | 4,438,160 | 61.0568 | 1,810,000,000 | 2023-11-30 |
| 543 | 2023-12-01 | 1,100,689,723 | -206,200 | 60.8116 | 1,810,000,000 | 2023-11-30 |
| 544 | 2023-11-30 | 1,100,895,923 | -872,620 | 60.8230 | 1,810,000,000 | 2023-11-30 |
| 545 | 2023-11-29 | 1,101,768,543 | -301,900 | 60.8712 | 1,810,000,000 | 2023-11-29 |
| 546 | 2023-11-28 | 1,102,070,443 | -3,602,000 | 60.8879 | 1,810,000,000 | 2023-11-27 |
| 547 | 2023-11-27 | 1,105,672,443 | -153,180 | 61.0869 | 1,810,000,000 | 2023-11-27 |
| 548 | 2023-11-24 | 1,105,825,623 | -6,545,000 | 61.0953 | 1,810,000,000 | 2023-11-23 |
| 549 | 2023-11-23 | 1,112,370,623 | -4,614,100 | 61.4569 | 1,810,000,000 | 2023-11-23 |
| 550 | 2023-11-22 | 1,116,984,723 | -11,607,220 | 61.7119 | 1,810,000,000 | 2023-10-31 |
| 551 | 2023-11-21 | 1,128,591,943 | -784,914 | 62.3531 | 1,810,000,000 | 2023-10-31 |
| 552 | 2023-11-20 | 1,129,376,857 | -521,140 | 62.3965 | 1,810,000,000 | 2023-10-31 |
| 553 | 2023-11-17 | 1,129,897,997 | -5,781,000 | 62.4253 | 1,810,000,000 | 2023-10-31 |
| 554 | 2023-11-16 | 1,135,678,997 | -2,956,780 | 62.7447 | 1,810,000,000 | 2023-10-31 |
| 555 | 2023-11-15 | 1,138,635,777 | -1,753,200 | 62.9081 | 1,810,000,000 | 2023-10-31 |
| 556 | 2023-11-14 | 1,140,388,977 | -2,364,740 | 63.0049 | 1,810,000,000 | 2023-10-31 |
| 557 | 2023-11-13 | 1,142,753,717 | -572,140 | 63.1356 | 1,810,000,000 | 2023-10-31 |
| 558 | 2023-11-10 | 1,143,325,857 | -2,385,000 | 63.1672 | 1,810,000,000 | 2023-10-31 |
| 559 | 2023-11-09 | 1,145,710,857 | -217,440 | 63.2989 | 1,810,000,000 | 2023-10-31 |
| 560 | 2023-11-08 | 1,145,928,297 | -422,080 | 63.3110 | 1,810,000,000 | 2023-10-31 |
| 561 | 2023-11-07 | 1,146,350,377 | -101,080 | 63.3343 | 1,810,000,000 | 2023-10-31 |
| 562 | 2023-11-06 | 1,146,451,457 | 6,660 | 63.3399 | 1,810,000,000 | 2023-10-31 |
| 563 | 2023-11-03 | 1,146,444,797 | -334,858 | 63.3395 | 1,810,000,000 | 2023-10-31 |
| 564 | 2023-11-02 | 1,146,779,655 | -161,340 | 63.3580 | 1,810,000,000 | 2023-10-31 |
| 565 | 2023-11-01 | 1,146,940,995 | 444,180 | 63.3669 | 1,810,000,000 | 2023-10-31 |
| 566 | 2023-10-31 | 1,146,496,815 | 127,180 | 63.3424 | 1,810,000,000 | 2023-10-31 |
| 567 | 2023-10-30 | 1,146,369,635 | 346,340 | 63.3353 | 1,810,000,000 | 2023-09-30 |
| 568 | 2023-10-27 | 1,146,023,295 | 634,175 | 63.3162 | 1,810,000,000 | 2023-09-30 |
| 569 | 2023-10-26 | 1,145,389,120 | 20,000 | 63.2812 | 1,810,000,000 | 2023-09-30 |
| 570 | 2023-10-25 | 1,145,369,120 | -129,600 | 63.2801 | 1,810,000,000 | 2023-09-30 |
| 571 | 2023-10-24 | 1,145,498,720 | -132,300 | 63.2872 | 1,810,000,000 | 2023-09-30 |
| 572 | 2023-10-20 | 1,145,631,020 | -2,027,000 | 63.2945 | 1,810,000,000 | 2023-09-30 |
| 573 | 2023-10-19 | 1,147,658,020 | -1,055,200 | 63.4065 | 1,810,000,000 | 2023-09-30 |
| 574 | 2023-10-18 | 1,148,713,220 | -1,484,160 | 63.4648 | 1,810,000,000 | 2023-09-30 |
| 575 | 2023-10-17 | 1,150,197,380 | 181,440 | 63.5468 | 1,810,000,000 | 2023-09-30 |
| 576 | 2023-10-16 | 1,150,015,940 | 90,880 | 63.5368 | 1,810,000,000 | 2023-09-30 |
| 577 | 2023-10-13 | 1,149,925,060 | -665,480 | 63.5318 | 1,810,000,000 | 2023-09-30 |
| 578 | 2023-10-12 | 1,150,590,540 | 1,639,620 | 63.5685 | 1,810,000,000 | 2023-09-30 |
| 579 | 2023-10-11 | 1,148,950,920 | -45,320 | 63.4780 | 1,810,000,000 | 2023-09-30 |
| 580 | 2023-10-10 | 1,148,996,240 | 85,000 | 63.4805 | 1,810,000,000 | 2023-09-30 |
| 581 | 2023-10-09 | 1,148,911,240 | -14,000 | 63.4758 | 1,810,000,000 | 2023-09-30 |
| 582 | 2023-10-06 | 1,148,925,240 | 1,490,000 | 63.4765 | 1,810,000,000 | 2023-09-30 |
| 583 | 2023-10-05 | 1,147,435,240 | 553,000 | 63.3942 | 1,810,000,000 | 2023-09-30 |
| 584 | 2023-10-04 | 1,146,882,240 | 966,720 | 63.3637 | 1,810,000,000 | 2023-09-30 |
| 585 | 2023-10-03 | 1,145,915,520 | -1,080,000 | 63.3102 | 1,810,000,000 | 2023-09-30 |
| 586 | 2023-09-29 | 1,146,995,520 | -251,560 | 63.3699 | 1,810,000,000 | 2023-08-31 |
| 587 | 2023-09-28 | 1,147,247,080 | -1,229,560 | 63.3838 | 1,810,000,000 | 2023-08-31 |
| 588 | 2023-09-27 | 1,148,476,640 | 774,760 | 63.4517 | 1,810,000,000 | 2023-08-31 |
| 589 | 2023-09-26 | 1,147,701,880 | -566,000 | 63.4089 | 1,810,000,000 | 2023-08-31 |
| 590 | 2023-09-25 | 1,148,267,880 | -416,000 | 63.4402 | 1,810,000,000 | 2023-08-31 |
| 591 | 2023-09-22 | 1,148,683,880 | 2,117,000 | 63.4632 | 1,810,000,000 | 2023-08-31 |
| 592 | 2023-09-21 | 1,146,566,880 | -1,708,000 | 63.3462 | 1,810,000,000 | 2023-08-31 |
| 593 | 2023-09-20 | 1,148,274,880 | -533,000 | 63.4406 | 1,810,000,000 | 2023-08-31 |
| 594 | 2023-09-19 | 1,148,807,880 | -849,669 | 63.4700 | 1,810,000,000 | 2023-08-31 |
| 595 | 2023-09-18 | 1,149,657,549 | -150,000 | 63.5170 | 1,810,000,000 | 2023-08-31 |
| 596 | 2023-09-15 | 1,149,807,549 | 603,000 | 63.5253 | 1,810,000,000 | 2023-08-31 |
| 597 | 2023-09-14 | 1,149,204,549 | 162,000 | 63.4920 | 1,810,000,000 | 2023-08-31 |
| 598 | 2023-09-13 | 1,149,042,549 | 5,855,047 | 63.4830 | 1,810,000,000 | 2023-08-31 |
| 599 | 2023-09-12 | 1,143,187,502 | -1,065,000 | 63.1595 | 1,810,000,000 | 2023-08-31 |
| 600 | 2023-09-11 | 1,144,252,502 | -837,000 | 63.2184 | 1,810,000,000 | 2023-08-31 |
| 601 | 2023-09-07 | 1,145,089,502 | -435,000 | 63.2646 | 1,810,000,000 | 2023-08-31 |
| 602 | 2023-09-06 | 1,145,524,502 | -1,111,000 | 63.2886 | 1,810,000,000 | 2023-08-31 |
| 603 | 2023-09-05 | 1,146,635,502 | -2,537,000 | 63.3500 | 1,810,000,000 | 2023-08-31 |
| 604 | 2023-09-04 | 1,149,172,502 | 3,411,000 | 63.4902 | 1,810,000,000 | 2023-08-31 |
| 605 | 2023-08-31 | 1,145,761,502 | -979,000 | 63.3017 | 1,810,000,000 | 2023-08-31 |
| 606 | 2023-08-30 | 1,146,740,502 | -1,488,000 | 63.3558 | 1,810,000,000 | 2023-07-31 |
| 607 | 2023-08-29 | 1,148,228,502 | 177,000 | 63.4380 | 1,810,000,000 | 2023-07-31 |
| 608 | 2023-08-28 | 1,148,051,502 | 5,776,000 | 63.4283 | 1,810,000,000 | 2023-07-31 |
| 609 | 2023-08-25 | 1,142,275,502 | 779,000 | 63.1091 | 1,810,000,000 | 2023-07-31 |
| 610 | 2023-08-24 | 1,141,496,502 | -541,000 | 63.0661 | 1,810,000,000 | 2023-07-31 |
| 611 | 2023-08-23 | 1,142,037,502 | 18,000 | 63.0960 | 1,810,000,000 | 2023-07-31 |
| 612 | 2023-08-22 | 1,142,019,502 | -1,379,000 | 63.0950 | 1,810,000,000 | 2023-07-31 |
| 613 | 2023-08-21 | 1,143,398,502 | -80,000 | 63.1712 | 1,810,000,000 | 2023-07-31 |
| 614 | 2023-08-18 | 1,143,478,502 | 221,000 | 63.1756 | 1,810,000,000 | 2023-07-31 |
| 615 | 2023-08-17 | 1,143,257,502 | -467,000 | 63.1634 | 1,810,000,000 | 2023-07-31 |
| 616 | 2023-08-16 | 1,143,724,502 | 143,000 | 63.1892 | 1,810,000,000 | 2023-07-31 |
| 617 | 2023-08-15 | 1,143,581,502 | 370,000 | 63.1813 | 1,810,000,000 | 2023-07-31 |
| 618 | 2023-08-14 | 1,143,211,502 | 570,000 | 63.1609 | 1,810,000,000 | 2023-07-31 |
| 619 | 2023-08-11 | 1,142,641,502 | -1,822,000 | 63.1294 | 1,810,000,000 | 2023-07-31 |
| 620 | 2023-08-10 | 1,144,463,502 | -1,759,000 | 63.2300 | 1,810,000,000 | 2023-07-31 |
| 621 | 2023-08-09 | 1,146,222,502 | -1,687,000 | 63.3272 | 1,810,000,000 | 2023-07-31 |
| 622 | 2023-08-08 | 1,147,909,502 | 434,000 | 63.4204 | 1,810,000,000 | 2023-07-31 |
| 623 | 2023-08-07 | 1,147,475,502 | -19,000 | 63.3964 | 1,810,000,000 | 2023-07-31 |
| 624 | 2023-08-04 | 1,147,494,502 | -1,819,000 | 63.3975 | 1,810,000,000 | 2023-07-31 |
| 625 | 2023-08-03 | 1,149,313,502 | 1,220,000 | 63.4980 | 1,810,000,000 | 2023-07-31 |
| 626 | 2023-08-02 | 1,148,093,502 | 441,000 | 63.4306 | 1,810,000,000 | 2023-07-31 |
| 627 | 2023-08-01 | 1,147,652,502 | 1,866,000 | 63.4062 | 1,810,000,000 | 2023-07-31 |
| 628 | 2023-07-31 | 1,145,786,502 | 305,000 | 63.3031 | 1,810,000,000 | 2023-07-31 |
| 629 | 2023-07-28 | 1,145,481,502 | -3,366,000 | 63.2863 | 1,810,000,000 | 2023-06-30 |
| 630 | 2023-07-27 | 1,148,847,502 | -228,000 | 63.4722 | 1,810,000,000 | 2023-06-30 |
| 631 | 2023-07-26 | 1,149,075,502 | -1,392,000 | 63.4848 | 1,810,000,000 | 2023-06-30 |
| 632 | 2023-07-25 | 1,150,467,502 | 124,000 | 63.5617 | 1,810,000,000 | 2023-06-30 |
| 633 | 2023-07-24 | 1,150,343,502 | 45,000 | 63.5549 | 1,810,000,000 | 2023-06-30 |
| 634 | 2023-07-21 | 1,150,298,502 | 714,000 | 63.5524 | 1,810,000,000 | 2023-06-30 |
| 635 | 2023-07-20 | 1,149,584,502 | -660,000 | 63.5130 | 1,810,000,000 | 2023-06-30 |
| 636 | 2023-07-19 | 1,150,244,502 | -706,000 | 63.5494 | 1,810,000,000 | 2023-06-30 |
| 637 | 2023-07-18 | 1,150,950,502 | 1,303,749 | 63.5884 | 1,810,000,000 | 2023-06-30 |
| 638 | 2023-07-14 | 1,149,646,753 | -187,000 | 63.5164 | 1,810,000,000 | 2023-06-30 |
| 639 | 2023-07-13 | 1,149,833,753 | 1,034,000 | 63.5267 | 1,810,000,000 | 2023-06-30 |
| 640 | 2023-07-12 | 1,148,799,753 | 879,000 | 63.4696 | 1,810,000,000 | 2023-06-30 |
| 641 | 2023-07-11 | 1,147,920,753 | -546,000 | 63.4210 | 1,810,000,000 | 2023-06-30 |
| 642 | 2023-07-10 | 1,148,466,753 | -1,038,354 | 63.4512 | 1,810,000,000 | 2023-06-30 |
| 643 | 2023-07-07 | 1,149,505,107 | -1,054,000 | 63.5086 | 1,810,000,000 | 2023-06-30 |
| 644 | 2023-07-06 | 1,150,559,107 | 618,000 | 63.5668 | 1,810,000,000 | 2023-06-30 |
| 645 | 2023-07-05 | 1,149,941,107 | 355,000 | 63.5327 | 1,810,000,000 | 2023-06-30 |
| 646 | 2023-07-04 | 1,149,586,107 | 64,000 | 63.5130 | 1,810,000,000 | 2023-06-30 |
| 647 | 2023-07-03 | 1,149,522,107 | -600,000 | 63.5095 | 1,810,000,000 | 2023-06-30 |
| 648 | 2023-06-30 | 1,150,122,107 | -160,000 | 63.5427 | 1,810,000,000 | 2023-06-30 |
| 649 | 2023-06-29 | 1,150,282,107 | -495,000 | 63.5515 | 1,810,000,000 | 2023-05-31 |
| 650 | 2023-06-28 | 1,150,777,107 | -267,000 | 63.5788 | 1,810,000,000 | 2023-05-31 |
| 651 | 2023-06-27 | 1,151,044,107 | 458,737 | 63.5936 | 1,810,000,000 | 2023-05-31 |
| 652 | 2023-06-26 | 1,150,585,370 | -4,439,000 | 63.5683 | 1,810,000,000 | 2023-05-31 |
| 653 | 2023-06-23 | 1,155,024,370 | 864,000 | 63.8135 | 1,810,000,000 | 2023-05-31 |
| 654 | 2023-06-21 | 1,154,160,370 | 779,000 | 63.7658 | 1,810,000,000 | 2023-05-31 |
| 655 | 2023-06-20 | 1,153,381,370 | -1,411,508 | 63.7227 | 1,810,000,000 | 2023-05-31 |
| 656 | 2023-06-19 | 1,154,792,878 | 3,365,000 | 63.8007 | 1,810,000,000 | 2023-05-31 |
| 657 | 2023-06-16 | 1,151,427,878 | -3,830,000 | 63.6148 | 1,810,000,000 | 2023-05-31 |
| 658 | 2023-06-15 | 1,155,257,878 | -2,076,000 | 63.8264 | 1,810,000,000 | 2023-05-31 |
| 659 | 2023-06-14 | 1,157,333,878 | -3,660,000 | 63.9411 | 1,810,000,000 | 2023-05-31 |
| 660 | 2023-06-13 | 1,160,993,878 | -6,516,063 | 64.1433 | 1,810,000,000 | 2023-05-31 |
| 661 | 2023-06-12 | 1,167,509,941 | -9,741,749 | 64.5033 | 1,810,000,000 | 2023-05-31 |
| 662 | 2023-06-09 | 1,177,251,690 | -8,851,000 | 65.0415 | 1,810,000,000 | 2023-05-31 |
| 663 | 2023-06-08 | 1,186,102,690 | -10,354,000 | 65.5305 | 1,810,000,000 | 2023-05-31 |
| 664 | 2023-06-07 | 1,196,456,690 | -7,816,000 | 66.1026 | 1,810,000,000 | 2023-05-31 |
| 665 | 2023-06-06 | 1,204,272,690 | -14,574,000 | 66.5344 | 1,810,000,000 | 2023-05-31 |
| 666 | 2023-06-05 | 1,218,846,690 | -12,747,000 | 67.3396 | 1,810,000,000 | 2023-05-31 |
| 667 | 2023-06-02 | 1,231,593,690 | -10,894,400 | 68.0439 | 1,810,000,000 | 2023-05-31 |
| 668 | 2023-06-01 | 1,242,488,090 | -2,805,421 | 68.6458 | 1,810,000,000 | 2023-05-31 |
| 669 | 2023-05-31 | 1,245,293,511 | -4,103,000 | 68.8007 | 1,810,000,000 | 2023-05-31 |
| 670 | 2023-05-30 | 1,249,396,511 | 3,806,000 | 69.0274 | 1,810,000,000 | 2023-04-30 |
| 671 | 2023-05-29 | 1,245,590,511 | -1,546,040 | 68.8172 | 1,810,000,000 | 2023-04-30 |
| 672 | 2023-05-25 | 1,247,136,551 | -3,664,960 | 68.9026 | 1,810,000,000 | 2023-04-30 |
| 673 | 2023-05-24 | 1,250,801,511 | -305,716 | 69.1051 | 1,810,000,000 | 2023-04-30 |
| 674 | 2023-05-23 | 1,251,107,227 | -7,849,000 | 69.1219 | 1,810,000,000 | 2023-04-30 |
| 675 | 2023-05-22 | 1,258,956,227 | -1,629,857 | 69.5556 | 1,810,000,000 | 2023-04-30 |
| 676 | 2023-05-19 | 1,260,586,084 | -4,123,000 | 69.6456 | 1,810,000,000 | 2023-04-30 |
| 677 | 2023-05-18 | 1,264,709,084 | -1,434,000 | 69.8734 | 1,810,000,000 | 2023-04-30 |
| 678 | 2023-05-17 | 1,266,143,084 | 59,487,472 | 69.9527 | 1,810,000,000 | 2023-04-30 |
| 679 | 2023-05-16 | 1,206,655,612 | -4,948,117 | 66.6661 | 1,810,000,000 | 2023-04-30 |
| 680 | 2023-05-15 | 1,211,603,729 | -7,329,000 | 66.9394 | 1,810,000,000 | 2023-04-30 |
| 681 | 2023-05-12 | 1,218,932,729 | -12,749,890 | 67.3443 | 1,810,000,000 | 2023-04-30 |
| 682 | 2023-05-11 | 1,231,682,619 | 8,383,000 | 68.0488 | 1,810,000,000 | 2023-04-30 |
| 683 | 2023-05-10 | 1,223,299,619 | -4,703,010 | 67.5856 | 1,810,000,000 | 2023-04-30 |
| 684 | 2023-05-09 | 1,228,002,629 | -6,743,826 | 67.8454 | 1,810,000,000 | 2023-04-30 |
| 685 | 2023-05-08 | 1,234,746,455 | -3,296,430 | 68.2180 | 1,810,000,000 | 2023-04-30 |
| 686 | 2023-05-05 | 1,238,042,885 | 320,530 | 68.4002 | 1,810,000,000 | 2023-04-30 |
| 687 | 2023-05-04 | 1,237,722,355 | 2,209,800 | 68.3825 | 1,810,000,000 | 2023-04-30 |
| 688 | 2023-05-03 | 1,235,512,555 | -7,327,000 | 68.2604 | 1,810,000,000 | 2023-04-30 |
| 689 | 2023-05-02 | 1,242,839,555 | -2,638,000 | 68.6652 | 1,810,000,000 | 2023-04-30 |
| 690 | 2023-04-28 | 1,245,477,555 | 107,689,654 | 68.8109 | 1,810,000,000 | 2023-03-31 |
| 691 | 2023-04-27 | 1,137,787,901 | 6,724,236 | 62.8612 | 1,810,000,000 | 2023-03-31 |
| 692 | 2023-04-26 | 1,131,063,665 | 3,877,605 | 62.4897 | 1,810,000,000 | 2023-03-31 |
| 693 | 2023-04-25 | 1,127,186,060 | -7,172,000 | 62.2755 | 1,810,000,000 | 2023-03-31 |
| 694 | 2023-04-24 | 1,134,358,060 | -22,049,000 | 62.6717 | 1,810,000,000 | 2023-03-31 |
| 695 | 2023-04-21 | 1,156,407,060 | -13,162,622 | 63.8899 | 1,810,000,000 | 2023-03-31 |
| 696 | 2023-04-20 | 1,169,569,682 | -73,260,000 | 64.6171 | 1,810,000,000 | 2023-03-31 |
| 697 | 2023-04-19 | 1,242,829,682 | -2,413,000 | 68.6646 | 1,810,000,000 | 2023-03-31 |
| 698 | 2023-04-18 | 1,245,242,682 | 62,376,102 | 68.7979 | 1,810,000,000 | 2023-03-31 |
| 699 | 2023-04-17 | 1,182,866,580 | 141,031,993 | 65.3517 | 1,810,000,000 | 2023-03-31 |
| 700 | 2023-04-14 | 1,041,834,587 | 174,494,452 | 57.5599 | 1,810,000,000 | 2023-03-31 |
| 701 | 2023-04-13 | 867,340,135 | -15,773,000 | 47.9193 | 1,810,000,000 | 2023-03-31 |
| 702 | 2023-04-12 | 883,113,135 | -3,525,000 | 48.7908 | 1,810,000,000 | 2023-03-31 |
| 703 | 2023-04-11 | 886,638,135 | -1,857,000 | 48.9855 | 1,810,000,000 | 2023-03-31 |
| 704 | 2023-04-06 | 888,495,135 | 10,753,181 | 49.0881 | 1,810,000,000 | 2023-03-31 |
| 705 | 2023-04-04 | 877,741,954 | -69,000 | 48.4940 | 1,810,000,000 | 2023-03-31 |
| 706 | 2023-04-03 | 877,810,954 | -863,000 | 48.4978 | 1,810,000,000 | 2023-03-31 |
| 707 | 2023-03-31 | 878,673,954 | 30,000 | 48.5455 | 1,810,000,000 | 2023-03-31 |
| 708 | 2023-03-30 | 878,643,954 | -34,333,000 | 48.5439 | 1,810,000,000 | 2023-02-28 |
| 709 | 2023-03-29 | 912,976,954 | -2,909,000 | 50.4407 | 1,810,000,000 | 2023-02-28 |
| 710 | 2023-03-28 | 915,885,954 | 1,597,000 | 50.6014 | 1,810,000,000 | 2023-02-28 |
| 711 | 2023-03-27 | 914,288,954 | 227,000 | 50.5132 | 1,810,000,000 | 2023-02-28 |
| 712 | 2023-03-24 | 914,061,954 | -71,000 | 50.5007 | 1,810,000,000 | 2023-02-28 |
| 713 | 2023-03-23 | 914,132,954 | -574,000 | 50.5046 | 1,810,000,000 | 2023-02-28 |
| 714 | 2023-03-22 | 914,706,954 | 1,294,000 | 50.5363 | 1,810,000,000 | 2023-02-28 |
| 715 | 2023-03-21 | 913,412,954 | -10,085,800 | 50.4648 | 1,810,000,000 | 2023-02-28 |
| 716 | 2023-03-20 | 923,498,754 | -13,093,304 | 51.0220 | 1,810,000,000 | 2023-02-28 |
| 717 | 2023-03-17 | 936,592,058 | -1,405,805 | 51.7454 | 1,810,000,000 | 2023-02-28 |
| 718 | 2023-03-16 | 937,997,863 | 358,000 | 51.8231 | 1,810,000,000 | 2023-02-28 |
| 719 | 2023-03-15 | 937,639,863 | -3,303,000 | 51.8033 | 1,810,000,000 | 2023-02-28 |
| 720 | 2023-03-14 | 940,942,863 | 1,325,000 | 51.9858 | 1,810,000,000 | 2023-02-28 |
| 721 | 2023-03-13 | 939,617,863 | -709,000 | 51.9126 | 1,810,000,000 | 2023-02-28 |
| 722 | 2023-03-10 | 940,326,863 | 580,000 | 51.9518 | 1,810,000,000 | 2023-02-28 |
| 723 | 2023-03-09 | 939,746,863 | 1,149,000 | 51.9197 | 1,810,000,000 | 2023-02-28 |
| 724 | 2023-03-08 | 938,597,863 | -1,763,000 | 51.8562 | 1,810,000,000 | 2023-02-28 |
| 725 | 2023-03-07 | 940,360,863 | -1,225,600 | 51.9536 | 1,810,000,000 | 2023-02-28 |
| 726 | 2023-03-06 | 941,586,463 | -1,873,000 | 52.0214 | 1,810,000,000 | 2023-02-28 |
| 727 | 2023-03-03 | 943,459,463 | 127,000 | 52.1248 | 1,810,000,000 | 2023-02-28 |
| 728 | 2023-03-02 | 943,332,463 | -1,326,390 | 52.1178 | 1,810,000,000 | 2023-02-28 |
| 729 | 2023-03-01 | 944,658,853 | -2,478,220 | 52.1911 | 1,810,000,000 | 2023-02-28 |
| 730 | 2023-02-28 | 947,137,073 | -354,000 | 52.3280 | 1,810,000,000 | 2023-02-28 |
| 731 | 2023-02-27 | 947,491,073 | -2,064,390 | 52.3476 | 1,810,000,000 | 2023-01-31 |
| 732 | 2023-02-24 | 949,555,463 | -673,000 | 52.4616 | 1,810,000,000 | 2023-01-31 |
| 733 | 2023-02-23 | 950,228,463 | -262,000 | 52.4988 | 1,810,000,000 | 2023-01-31 |
| 734 | 2023-02-22 | 950,490,463 | -1,163,000 | 52.5133 | 1,810,000,000 | 2023-01-31 |
| 735 | 2023-02-21 | 951,653,463 | 389,000 | 52.5775 | 1,810,000,000 | 2023-01-31 |
| 736 | 2023-02-20 | 951,264,463 | -7,000 | 52.5560 | 1,810,000,000 | 2023-01-31 |
| 737 | 2023-02-17 | 951,271,463 | -3,210,000 | 52.5564 | 1,810,000,000 | 2023-01-31 |
| 738 | 2023-02-16 | 954,481,463 | 3,510,918 | 52.7338 | 1,810,000,000 | 2023-01-31 |
| 739 | 2023-02-15 | 950,970,545 | -1,147,000 | 52.5398 | 1,810,000,000 | 2023-01-31 |
| 740 | 2023-02-14 | 952,117,545 | -824,318 | 52.6032 | 1,810,000,000 | 2023-01-31 |
| 741 | 2023-02-13 | 952,941,863 | -193,000 | 52.6487 | 1,810,000,000 | 2023-01-31 |
| 742 | 2023-02-10 | 953,134,863 | 181,000 | 52.6594 | 1,810,000,000 | 2023-01-31 |
| 743 | 2023-02-09 | 952,953,863 | -160,000 | 52.6494 | 1,810,000,000 | 2023-01-31 |
| 744 | 2023-02-08 | 953,113,863 | 370,000 | 52.6582 | 1,810,000,000 | 2023-01-31 |
| 745 | 2023-02-07 | 952,743,863 | -644,600 | 52.6378 | 1,810,000,000 | 2023-01-31 |
| 746 | 2023-02-06 | 953,388,463 | -210,000 | 52.6734 | 1,810,000,000 | 2023-01-31 |
| 747 | 2023-02-03 | 953,598,463 | -86,000 | 52.6850 | 1,810,000,000 | 2023-01-31 |
| 748 | 2023-02-02 | 953,684,463 | -487,000 | 52.6897 | 1,810,000,000 | 2023-01-31 |
| 749 | 2023-02-01 | 954,171,463 | -28,000 | 52.7167 | 1,810,000,000 | 2023-01-31 |
| 750 | 2023-01-31 | 954,199,463 | -24,000 | 52.7182 | 1,810,000,000 | 2023-01-31 |
| 751 | 2023-01-30 | 954,223,463 | -656,000 | 52.7195 | 1,810,000,000 | 2022-12-31 |
| 752 | 2023-01-27 | 954,879,463 | 111,000 | 52.7558 | 1,810,000,000 | 2022-12-31 |
| 753 | 2023-01-26 | 954,768,463 | -150,000 | 52.7496 | 1,810,000,000 | 2022-12-31 |
| 754 | 2023-01-20 | 954,918,463 | 46,000 | 52.7579 | 1,810,000,000 | 2022-12-31 |
| 755 | 2023-01-19 | 954,872,463 | -260,000 | 52.7554 | 1,810,000,000 | 2022-12-31 |
| 756 | 2023-01-18 | 955,132,463 | -53,760 | 52.7697 | 1,810,000,000 | 2022-12-31 |
| 757 | 2023-01-17 | 955,186,223 | 110,000 | 52.7727 | 1,810,000,000 | 2022-12-31 |
| 758 | 2023-01-16 | 955,076,223 | -371,240 | 52.7666 | 1,810,000,000 | 2022-12-31 |
| 759 | 2023-01-13 | 955,447,463 | 221,840 | 52.7872 | 1,810,000,000 | 2022-12-31 |
| 760 | 2023-01-12 | 955,225,623 | -721,840 | 52.7749 | 1,810,000,000 | 2022-12-31 |
| 761 | 2023-01-11 | 955,947,463 | 165,000 | 52.8148 | 1,810,000,000 | 2022-12-31 |
| 762 | 2023-01-10 | 955,782,463 | 19,000 | 52.8057 | 1,810,000,000 | 2022-12-31 |
| 763 | 2023-01-09 | 955,763,463 | 131,102 | 52.8046 | 1,810,000,000 | 2022-12-31 |
| 764 | 2023-01-06 | 955,632,361 | 86,000 | 52.7974 | 1,810,000,000 | 2022-12-31 |
| 765 | 2023-01-05 | 955,546,361 | -118,000 | 52.7926 | 1,810,000,000 | 2022-12-31 |
| 766 | 2023-01-04 | 955,664,361 | 398,000 | 52.7991 | 1,810,000,000 | 2022-12-31 |
| 767 | 2023-01-03 | 955,266,361 | 240,000 | 52.7771 | 1,810,000,000 | 2022-12-31 |
| 768 | 2022-12-30 | 955,026,361 | -558,712 | 52.7639 | 1,810,000,000 | 2022-11-30 |
| 769 | 2022-12-29 | 955,585,073 | -735,390 | 52.7948 | 1,810,000,000 | 2022-11-30 |
| 770 | 2022-12-28 | 956,320,463 | 9,000 | 52.8354 | 1,810,000,000 | 2022-11-30 |
| 771 | 2022-12-23 | 956,311,463 | 19,000 | 52.8349 | 1,810,000,000 | 2022-11-30 |
| 772 | 2022-12-22 | 956,292,463 | 107,000 | 52.8338 | 1,810,000,000 | 2022-11-30 |
| 773 | 2022-12-21 | 956,185,463 | 167,000 | 52.8279 | 1,810,000,000 | 2022-11-30 |
| 774 | 2022-12-20 | 956,018,463 | 26,172 | 52.8187 | 1,810,000,000 | 2022-11-30 |
| 775 | 2022-12-19 | 955,992,291 | -463,000 | 52.8173 | 1,810,000,000 | 2022-11-30 |
| 776 | 2022-12-16 | 956,455,291 | 1,042,000 | 52.8428 | 1,810,000,000 | 2022-11-30 |
| 777 | 2022-12-15 | 955,413,291 | 8,000 | 52.7853 | 1,810,000,000 | 2022-11-30 |
| 778 | 2022-12-14 | 955,405,291 | 52,000 | 52.7848 | 1,810,000,000 | 2022-11-30 |
| 779 | 2022-12-13 | 955,353,291 | 23,000 | 52.7819 | 1,810,000,000 | 2022-11-30 |
| 780 | 2022-12-12 | 955,330,291 | -311,000 | 52.7807 | 1,810,000,000 | 2022-11-30 |
| 781 | 2022-12-09 | 955,641,291 | -555,000 | 52.7979 | 1,810,000,000 | 2022-11-30 |
| 782 | 2022-12-08 | 956,196,291 | 34,000 | 52.8285 | 1,810,000,000 | 2022-11-30 |
| 783 | 2022-12-07 | 956,162,291 | 432,000 | 52.8266 | 1,810,000,000 | 2022-11-30 |
| 784 | 2022-12-06 | 955,730,291 | -88,000 | 52.8028 | 1,810,000,000 | 2022-11-30 |
| 785 | 2022-12-05 | 955,818,291 | 376,000 | 52.8076 | 1,810,000,000 | 2022-11-30 |
| 786 | 2022-12-02 | 955,442,291 | 328,000 | 52.7869 | 1,810,000,000 | 2022-11-30 |
| 787 | 2022-12-01 | 955,114,291 | -232,000 | 52.7687 | 1,810,000,000 | 2022-11-30 |
| 788 | 2022-11-30 | 955,346,291 | 146,000 | 52.7816 | 1,810,000,000 | 2022-11-30 |
| 789 | 2022-11-29 | 955,200,291 | 1,272,000 | 52.7735 | 1,810,000,000 | 2022-10-31 |
| 790 | 2022-11-28 | 953,928,291 | -520,000 | 52.7032 | 1,810,000,000 | 2022-10-31 |
| 791 | 2022-11-25 | 954,448,291 | 84,000 | 52.7319 | 1,810,000,000 | 2022-10-31 |
| 792 | 2022-11-24 | 954,364,291 | 203,126 | 52.7273 | 1,810,000,000 | 2022-10-31 |
| 793 | 2022-11-23 | 954,161,165 | -166,000 | 52.7161 | 1,810,000,000 | 2022-10-31 |
| 794 | 2022-11-22 | 954,327,165 | -1,281,248 | 52.7253 | 1,810,000,000 | 2022-10-31 |
| 795 | 2022-11-21 | 955,608,413 | -524,948 | 52.7960 | 1,810,000,000 | 2022-10-31 |
| 796 | 2022-11-18 | 956,133,361 | -29,930 | 52.8250 | 1,810,000,000 | 2022-10-31 |
| 797 | 2022-11-17 | 956,163,291 | 759,000 | 52.8267 | 1,810,000,000 | 2022-10-31 |
| 798 | 2022-11-16 | 955,404,291 | 206,000 | 52.7848 | 1,810,000,000 | 2022-10-31 |
| 799 | 2022-11-15 | 955,198,291 | 752,500 | 52.7734 | 1,810,000,000 | 2022-10-31 |
| 800 | 2022-11-14 | 954,445,791 | -146,500 | 52.7318 | 1,810,000,000 | 2022-10-31 |
| 801 | 2022-11-11 | 954,592,291 | 746,388,301 | 52.7399 | 1,810,000,000 | 2022-10-31 |
| 802 | 2022-11-10 | 208,203,990 | 1,313,000 | 11.5030 | 1,810,000,000 | 2022-10-31 |
| 803 | 2022-11-09 | 206,890,990 | 304,000 | 11.4304 | 1,810,000,000 | 2022-10-31 |
| 804 | 2022-11-08 | 206,586,990 | 6,000 | 11.4136 | 1,810,000,000 | 2022-10-31 |
| 805 | 2022-11-07 | 206,580,990 | -330,000 | 11.4133 | 1,810,000,000 | 2022-10-31 |
| 806 | 2022-11-04 | 206,910,990 | 300,000 | 11.4315 | 1,810,000,000 | 2022-10-31 |
| 807 | 2022-11-03 | 206,610,990 | 315,000 | 11.4150 | 1,810,000,000 | 2022-10-31 |
| 808 | 2022-11-02 | 206,295,990 | 1,193,000 | 11.3976 | 1,810,000,000 | 2022-10-31 |
| 809 | 2022-11-01 | 205,102,990 | 234,000 | 11.3317 | 1,810,000,000 | 2022-10-31 |
| 810 | 2022-10-31 | 204,868,990 | -129,000 | 11.3187 | 1,810,000,000 | 2022-10-31 |
| 811 | 2022-10-28 | 204,997,990 | 27,000 | 11.3259 | 1,810,000,000 | 2022-10-18 |
| 812 | 2022-10-27 | 204,970,990 | 206,000 | 11.3244 | 1,810,000,000 | 2022-10-18 |
| 813 | 2022-10-26 | 204,764,990 | -402,000 | 11.3130 | 1,810,000,000 | 2022-10-18 |
| 814 | 2022-10-25 | 205,166,990 | -679,000 | 11.3352 | 1,810,000,000 | 2022-10-18 |
| 815 | 2022-10-24 | 205,845,990 | -1,357,010 | 11.3727 | 1,810,000,000 | 2022-10-18 |
| 816 | 2022-10-21 | 207,203,000 | 660,000 | 11.4477 | 1,810,000,000 | 2022-10-18 |
| 817 | 2022-10-20 | 206,543,000 | -84,000 | 11.4112 | 1,810,000,000 | 2022-10-18 |
| 818 | 2022-10-19 | 206,627,000 | 0 | 11.4159 | 1,810,000,000 | 2022-10-18 |
| 819 | 2022-10-18 | 206,627,000 | 11.4159 | 1,810,000,000 | 2022-10-18 |
Webb-site Database - Powered By Linux Group