Flowing Cloud Technology Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06610 | 2022-10-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 23,973,619 | -6,500 | 18.4372 | 130,028,760 | 2025-12-31 |
| 2 | 2026-01-30 | 23,980,119 | -10,900 | 18.4422 | 130,028,760 | 2025-12-31 |
| 3 | 2026-01-29 | 23,991,019 | 10,000 | 18.4505 | 130,028,760 | 2025-12-31 |
| 4 | 2026-01-28 | 23,981,019 | -18,350 | 18.4429 | 130,028,760 | 2025-12-31 |
| 5 | 2026-01-27 | 23,999,369 | -11,500 | 18.4570 | 130,028,760 | 2025-12-31 |
| 6 | 2026-01-26 | 24,010,869 | 44,000 | 18.4658 | 130,028,760 | 2025-12-31 |
| 7 | 2026-01-23 | 23,966,869 | 7,000 | 18.4320 | 130,028,760 | 2025-12-31 |
| 8 | 2026-01-22 | 23,959,869 | -18,000 | 18.4266 | 130,028,760 | 2025-12-31 |
| 9 | 2026-01-21 | 23,977,869 | -21,900 | 18.4404 | 130,028,760 | 2025-12-31 |
| 10 | 2026-01-20 | 23,999,769 | 21,200 | 18.4573 | 130,028,760 | 2025-12-31 |
| 11 | 2026-01-19 | 23,978,569 | -162,500 | 18.4410 | 130,028,760 | 2025-12-31 |
| 12 | 2026-01-16 | 24,141,069 | -81,400 | 18.5659 | 130,028,760 | 2025-12-31 |
| 13 | 2026-01-15 | 24,222,469 | 20,000 | 18.6285 | 130,028,760 | 2025-12-31 |
| 14 | 2026-01-14 | 24,202,469 | -21,950 | 18.6132 | 130,028,760 | 2025-12-31 |
| 15 | 2026-01-13 | 24,224,419 | -620,500 | 18.6300 | 130,028,760 | 2025-12-31 |
| 16 | 2026-01-12 | 24,844,919 | -27,000 | 19.1072 | 130,028,760 | 2025-12-31 |
| 17 | 2026-01-09 | 24,871,919 | 624,950 | 19.1280 | 130,028,760 | 2025-12-31 |
| 18 | 2026-01-08 | 24,246,969 | -1,500 | 18.6474 | 130,028,760 | 2025-12-31 |
| 19 | 2026-01-07 | 24,248,469 | 48,100 | 18.6485 | 130,028,760 | 2025-12-31 |
| 20 | 2026-01-06 | 24,200,369 | 279,800 | 18.6116 | 130,028,760 | 2025-12-31 |
| 21 | 2026-01-05 | 23,920,569 | -107,750 | 18.3964 | 130,028,760 | 2025-12-31 |
| 22 | 2026-01-02 | 24,028,319 | -658,900 | 18.4792 | 130,028,760 | 2025-12-31 |
| 23 | 2025-12-31 | 24,687,219 | 0 | 18.9860 | 130,028,760 | 2025-12-31 |
| 24 | 2025-12-30 | 24,687,219 | -2,500 | 18.9860 | 130,028,760 | 2025-12-05 |
| 25 | 2025-12-29 | 24,689,719 | 192,500 | 18.9879 | 130,028,760 | 2025-12-05 |
| 26 | 2025-12-24 | 24,497,219 | 0 | 18.8398 | 130,028,760 | 2025-12-05 |
| 27 | 2025-12-23 | 24,497,219 | 591,321 | 18.8398 | 130,028,760 | 2025-12-05 |
| 28 | 2025-12-22 | 23,905,898 | -16,500 | 18.3851 | 130,028,760 | 2025-12-05 |
| 29 | 2025-12-19 | 23,922,398 | -650 | 18.3978 | 130,028,760 | 2025-12-05 |
| 30 | 2025-12-18 | 23,923,048 | 19,100 | 18.3983 | 130,028,760 | 2025-12-05 |
| 31 | 2025-12-17 | 23,903,948 | -12,100 | 18.3836 | 130,028,760 | 2025-12-05 |
| 32 | 2025-12-16 | 23,916,048 | 15,550 | 18.3929 | 130,028,760 | 2025-12-05 |
| 33 | 2025-12-15 | 23,900,498 | 5,200 | 18.3809 | 130,028,760 | 2025-12-05 |
| 34 | 2025-12-12 | 23,895,298 | 63,850 | 18.3769 | 130,028,760 | 2025-12-05 |
| 35 | 2025-12-11 | 23,831,448 | 24,050 | 18.3278 | 130,028,760 | 2025-12-05 |
| 36 | 2025-12-10 | 23,807,398 | -19,900 | 18.3093 | 130,028,760 | 2025-12-05 |
| 37 | 2025-12-09 | 23,827,298 | -2,350 | 18.3246 | 130,028,760 | 2025-12-05 |
| 38 | 2025-12-08 | 23,829,648 | -453,420,332 | 18.3264 | 130,028,760 | 2025-12-05 |
| 39 | 2025-12-05 | 477,249,980 | -1,646,000 | 367.0342 | 130,028,760 | 2025-12-05 |
| 40 | 2025-12-04 | 478,895,980 | 170,568 | 18.4150 | 2,600,575,200 | 2025-10-31 |
| 41 | 2025-12-03 | 478,725,412 | -56,000 | 18.4084 | 2,600,575,200 | 2025-10-31 |
| 42 | 2025-12-02 | 478,781,412 | -129,000 | 18.4106 | 2,600,575,200 | 2025-10-31 |
| 43 | 2025-12-01 | 478,910,412 | -228,000 | 18.4156 | 2,600,575,200 | 2025-10-31 |
| 44 | 2025-11-28 | 479,138,412 | -732,000 | 18.4243 | 2,600,575,200 | 2025-10-31 |
| 45 | 2025-11-27 | 479,870,412 | 529,000 | 18.4525 | 2,600,575,200 | 2025-10-31 |
| 46 | 2025-11-26 | 479,341,412 | 2,407,000 | 18.4321 | 2,600,575,200 | 2025-10-31 |
| 47 | 2025-11-25 | 476,934,412 | -642,000 | 18.3396 | 2,600,575,200 | 2025-10-31 |
| 48 | 2025-11-24 | 477,576,412 | -975,000 | 18.3643 | 2,600,575,200 | 2025-10-31 |
| 49 | 2025-11-21 | 478,551,412 | -3,000 | 18.4018 | 2,600,575,200 | 2025-10-31 |
| 50 | 2025-11-20 | 478,554,412 | -1,975,000 | 18.4019 | 2,600,575,200 | 2025-10-31 |
| 51 | 2025-11-19 | 480,529,412 | -782,000 | 18.4778 | 2,600,575,200 | 2025-10-31 |
| 52 | 2025-11-18 | 481,311,412 | -2,347,000 | 18.5079 | 2,600,575,200 | 2025-10-31 |
| 53 | 2025-11-17 | 483,658,412 | -670,000 | 18.5981 | 2,600,575,200 | 2025-10-31 |
| 54 | 2025-11-14 | 484,328,412 | 491,000 | 18.6239 | 2,600,575,200 | 2025-10-31 |
| 55 | 2025-11-13 | 483,837,412 | -1,160,000 | 18.6050 | 2,600,575,200 | 2025-10-31 |
| 56 | 2025-11-12 | 484,997,412 | -1,319,000 | 18.6496 | 2,600,575,200 | 2025-10-31 |
| 57 | 2025-11-11 | 486,316,412 | 1,342,000 | 18.7003 | 2,600,575,200 | 2025-10-31 |
| 58 | 2025-11-10 | 484,974,412 | -1,335,000 | 18.6487 | 2,600,575,200 | 2025-10-31 |
| 59 | 2025-11-07 | 486,309,412 | 648,000 | 18.7001 | 2,600,575,200 | 2025-10-31 |
| 60 | 2025-11-06 | 485,661,412 | -1,225,000 | 18.6752 | 2,600,575,200 | 2025-10-31 |
| 61 | 2025-11-05 | 486,886,412 | 967,000 | 18.7223 | 2,600,575,200 | 2025-10-31 |
| 62 | 2025-11-04 | 485,919,412 | -1,888,000 | 18.6851 | 2,600,575,200 | 2025-10-31 |
| 63 | 2025-11-03 | 487,807,412 | -846,000 | 18.7577 | 2,600,575,200 | 2025-10-31 |
| 64 | 2025-10-31 | 488,653,412 | -450,000 | 18.7902 | 2,600,575,200 | 2025-10-31 |
| 65 | 2025-10-30 | 489,103,412 | -1,678,000 | 18.8075 | 2,600,575,200 | 2025-09-30 |
| 66 | 2025-10-28 | 490,781,412 | -199,000 | 18.8720 | 2,600,575,200 | 2025-09-30 |
| 67 | 2025-10-27 | 490,980,412 | -1,576,000 | 18.8797 | 2,600,575,200 | 2025-09-30 |
| 68 | 2025-10-24 | 492,556,412 | 1,464,000 | 18.9403 | 2,600,575,200 | 2025-09-30 |
| 69 | 2025-10-23 | 491,092,412 | -7,270,000 | 18.8840 | 2,600,575,200 | 2025-09-30 |
| 70 | 2025-10-22 | 498,362,412 | -282,000 | 19.1635 | 2,600,575,200 | 2025-09-30 |
| 71 | 2025-10-21 | 498,644,412 | -715,000 | 19.1744 | 2,600,575,200 | 2025-09-30 |
| 72 | 2025-10-20 | 499,359,412 | -1,399,000 | 19.2019 | 2,600,575,200 | 2025-09-30 |
| 73 | 2025-10-17 | 500,758,412 | 517,000 | 19.2557 | 2,600,575,200 | 2025-09-30 |
| 74 | 2025-10-16 | 500,241,412 | 546,000 | 19.2358 | 2,600,575,200 | 2025-09-30 |
| 75 | 2025-10-15 | 499,695,412 | -1,763,000 | 19.2148 | 2,600,575,200 | 2025-09-30 |
| 76 | 2025-10-14 | 501,458,412 | 2,322,000 | 19.2826 | 2,600,575,200 | 2025-09-30 |
| 77 | 2025-10-13 | 499,136,412 | 159,000 | 19.1933 | 2,600,575,200 | 2025-09-30 |
| 78 | 2025-10-10 | 498,977,412 | 1,138,000 | 19.1872 | 2,600,575,200 | 2025-09-30 |
| 79 | 2025-10-09 | 497,839,412 | 1,149,000 | 19.1434 | 2,600,575,200 | 2025-09-30 |
| 80 | 2025-10-08 | 496,690,412 | -210,000 | 19.0993 | 2,600,575,200 | 2025-09-30 |
| 81 | 2025-10-06 | 496,900,412 | 927,000 | 19.1073 | 2,600,575,200 | 2025-09-30 |
| 82 | 2025-10-03 | 495,973,412 | 2,790,000 | 19.0717 | 2,600,575,200 | 2025-09-30 |
| 83 | 2025-10-02 | 493,183,412 | 351,000 | 18.9644 | 2,600,575,200 | 2025-09-30 |
| 84 | 2025-09-30 | 492,832,412 | 2,615,000 | 18.9509 | 2,600,575,200 | 2025-09-30 |
| 85 | 2025-09-29 | 490,217,412 | 5,162,000 | 22.6204 | 2,167,146,000 | 2025-08-31 |
| 86 | 2025-09-26 | 485,055,412 | 1,661,000 | 22.3822 | 2,167,146,000 | 2025-08-31 |
| 87 | 2025-09-25 | 483,394,412 | 381,000 | 22.3056 | 2,167,146,000 | 2025-08-31 |
| 88 | 2025-09-24 | 483,013,412 | 622,000 | 22.2880 | 2,167,146,000 | 2025-08-31 |
| 89 | 2025-09-23 | 482,391,412 | 1,871,000 | 22.2593 | 2,167,146,000 | 2025-08-31 |
| 90 | 2025-09-22 | 480,520,412 | -1,524,000 | 22.1730 | 2,167,146,000 | 2025-08-31 |
| 91 | 2025-09-19 | 482,044,412 | 1,210,000 | 22.2433 | 2,167,146,000 | 2025-08-31 |
| 92 | 2025-09-18 | 480,834,412 | 2,945,000 | 22.1874 | 2,167,146,000 | 2025-08-31 |
| 93 | 2025-09-17 | 477,889,412 | 295,432 | 22.0516 | 2,167,146,000 | 2025-08-31 |
| 94 | 2025-09-16 | 477,593,980 | 224,568 | 22.0379 | 2,167,146,000 | 2025-08-31 |
| 95 | 2025-09-15 | 477,369,412 | 191,000 | 22.0276 | 2,167,146,000 | 2025-08-31 |
| 96 | 2025-09-12 | 477,178,412 | 4,031,000 | 22.0187 | 2,167,146,000 | 2025-08-31 |
| 97 | 2025-09-11 | 473,147,412 | 1,756,000 | 21.8327 | 2,167,146,000 | 2025-08-31 |
| 98 | 2025-09-10 | 471,391,412 | 2,223,000 | 21.7517 | 2,167,146,000 | 2025-08-31 |
| 99 | 2025-09-09 | 469,168,412 | 1,495,000 | 21.6491 | 2,167,146,000 | 2025-08-31 |
| 100 | 2025-09-08 | 467,673,412 | 1,320,000 | 21.5802 | 2,167,146,000 | 2025-08-31 |
| 101 | 2025-09-05 | 466,353,412 | -3,924,000 | 21.5192 | 2,167,146,000 | 2025-08-31 |
| 102 | 2025-09-04 | 470,277,412 | -4,879,000 | 21.7003 | 2,167,146,000 | 2025-08-31 |
| 103 | 2025-09-03 | 475,156,412 | -1,208,568 | 21.9254 | 2,167,146,000 | 2025-08-31 |
| 104 | 2025-09-02 | 476,364,980 | -1,130,041 | 21.9812 | 2,167,146,000 | 2025-08-31 |
| 105 | 2025-09-01 | 477,495,021 | -165,000 | 22.0334 | 2,167,146,000 | 2025-08-31 |
| 106 | 2025-08-29 | 477,660,021 | -634,000 | 22.0410 | 2,167,146,000 | 2025-07-31 |
| 107 | 2025-08-28 | 478,294,021 | 946,432 | 22.0702 | 2,167,146,000 | 2025-07-31 |
| 108 | 2025-08-27 | 477,347,589 | -23,000 | 22.0266 | 2,167,146,000 | 2025-07-31 |
| 109 | 2025-08-26 | 477,370,589 | 710,000 | 22.0276 | 2,167,146,000 | 2025-07-31 |
| 110 | 2025-08-25 | 476,660,589 | -1,276,432 | 21.9949 | 2,167,146,000 | 2025-07-31 |
| 111 | 2025-08-22 | 477,937,021 | 985,000 | 22.0538 | 2,167,146,000 | 2025-07-31 |
| 112 | 2025-08-21 | 476,952,021 | -224,000 | 22.0083 | 2,167,146,000 | 2025-07-31 |
| 113 | 2025-08-20 | 477,176,021 | 5,191,000 | 22.0186 | 2,167,146,000 | 2025-07-31 |
| 114 | 2025-08-19 | 471,985,021 | 416,000 | 21.7791 | 2,167,146,000 | 2025-07-31 |
| 115 | 2025-08-18 | 471,569,021 | -795,568 | 21.7599 | 2,167,146,000 | 2025-07-31 |
| 116 | 2025-08-15 | 472,364,589 | -873,432 | 21.7966 | 2,167,146,000 | 2025-07-31 |
| 117 | 2025-08-14 | 473,238,021 | 804,000 | 21.8369 | 2,167,146,000 | 2025-07-31 |
| 118 | 2025-08-13 | 472,434,021 | 2,264,000 | 21.7998 | 2,167,146,000 | 2025-07-31 |
| 119 | 2025-08-12 | 470,170,021 | 2,706,000 | 21.6954 | 2,167,146,000 | 2025-07-31 |
| 120 | 2025-08-11 | 467,464,021 | 348,000 | 21.5705 | 2,167,146,000 | 2025-07-31 |
| 121 | 2025-08-08 | 467,116,021 | 3,241,000 | 21.5544 | 2,167,146,000 | 2025-07-31 |
| 122 | 2025-08-07 | 463,875,021 | -905,000 | 21.4049 | 2,167,146,000 | 2025-07-31 |
| 123 | 2025-08-06 | 464,780,021 | 5,708,000 | 21.4466 | 2,167,146,000 | 2025-07-31 |
| 124 | 2025-08-05 | 459,072,021 | 433,000 | 21.1833 | 2,167,146,000 | 2025-07-31 |
| 125 | 2025-08-04 | 458,639,021 | -1,442,000 | 21.1633 | 2,167,146,000 | 2025-07-31 |
| 126 | 2025-08-01 | 460,081,021 | 2,436,000 | 21.2298 | 2,167,146,000 | 2025-07-31 |
| 127 | 2025-07-31 | 457,645,021 | -1,264,000 | 21.1174 | 2,167,146,000 | 2025-07-31 |
| 128 | 2025-07-30 | 458,909,021 | -5,179,000 | 21.1757 | 2,167,146,000 | 2025-06-30 |
| 129 | 2025-07-29 | 464,088,021 | 1,885,000 | 21.4147 | 2,167,146,000 | 2025-06-30 |
| 130 | 2025-07-28 | 462,203,021 | 1,042,000 | 21.3277 | 2,167,146,000 | 2025-06-30 |
| 131 | 2025-07-25 | 461,161,021 | 6,842,609 | 21.2796 | 2,167,146,000 | 2025-06-30 |
| 132 | 2025-07-24 | 454,318,412 | 924,000 | 20.9639 | 2,167,146,000 | 2025-06-30 |
| 133 | 2025-07-23 | 453,394,412 | 2,123,000 | 20.9213 | 2,167,146,000 | 2025-06-30 |
| 134 | 2025-07-22 | 451,271,412 | 7,019,000 | 20.8233 | 2,167,146,000 | 2025-06-30 |
| 135 | 2025-07-21 | 444,252,412 | 2,452,000 | 20.4994 | 2,167,146,000 | 2025-06-30 |
| 136 | 2025-07-18 | 441,800,412 | -279,000 | 20.3863 | 2,167,146,000 | 2025-06-30 |
| 137 | 2025-07-17 | 442,079,412 | 580,000 | 20.3992 | 2,167,146,000 | 2025-06-30 |
| 138 | 2025-07-16 | 441,499,412 | 2,239,000 | 20.3724 | 2,167,146,000 | 2025-06-30 |
| 139 | 2025-07-15 | 439,260,412 | 2,122,000 | 20.2691 | 2,167,146,000 | 2025-06-30 |
| 140 | 2025-07-14 | 437,138,412 | 3,833,000 | 20.1712 | 2,167,146,000 | 2025-06-30 |
| 141 | 2025-07-11 | 433,305,412 | 2,128,000 | 19.9943 | 2,167,146,000 | 2025-06-30 |
| 142 | 2025-07-10 | 431,177,412 | 875,000 | 19.8961 | 2,167,146,000 | 2025-06-30 |
| 143 | 2025-07-09 | 430,302,412 | 3,384,000 | 19.8557 | 2,167,146,000 | 2025-06-30 |
| 144 | 2025-07-08 | 426,918,412 | 2,417,000 | 19.6996 | 2,167,146,000 | 2025-06-30 |
| 145 | 2025-07-07 | 424,501,412 | 1,308,000 | 19.5880 | 2,167,146,000 | 2025-06-30 |
| 146 | 2025-07-04 | 423,193,412 | 4,146,000 | 19.5277 | 2,167,146,000 | 2025-06-30 |
| 147 | 2025-07-03 | 419,047,412 | -71,000 | 19.3364 | 2,167,146,000 | 2025-06-30 |
| 148 | 2025-07-02 | 419,118,412 | 299,000 | 19.3396 | 2,167,146,000 | 2025-06-30 |
| 149 | 2025-06-30 | 418,819,412 | 1,145,000 | 19.3259 | 2,167,146,000 | 2025-06-30 |
| 150 | 2025-06-27 | 417,674,412 | 1,282,000 | 19.2730 | 2,167,146,000 | 2025-05-31 |
| 151 | 2025-06-26 | 416,392,412 | 594,000 | 19.2139 | 2,167,146,000 | 2025-05-31 |
| 152 | 2025-06-25 | 415,798,412 | -306,000 | 19.1865 | 2,167,146,000 | 2025-05-31 |
| 153 | 2025-06-24 | 416,104,412 | 3,392,000 | 19.2006 | 2,167,146,000 | 2025-05-31 |
| 154 | 2025-06-23 | 412,712,412 | 2,026,000 | 19.0441 | 2,167,146,000 | 2025-05-31 |
| 155 | 2025-06-20 | 410,686,412 | -1,883,000 | 18.9506 | 2,167,146,000 | 2025-05-31 |
| 156 | 2025-06-19 | 412,569,412 | 1,342,000 | 19.0375 | 2,167,146,000 | 2025-05-31 |
| 157 | 2025-06-18 | 411,227,412 | 8,588,000 | 18.9755 | 2,167,146,000 | 2025-05-31 |
| 158 | 2025-06-17 | 402,639,412 | -319,000 | 18.5792 | 2,167,146,000 | 2025-05-31 |
| 159 | 2025-06-16 | 402,958,412 | -267,000 | 18.5940 | 2,167,146,000 | 2025-05-31 |
| 160 | 2025-06-13 | 403,225,412 | 681,000 | 18.6063 | 2,167,146,000 | 2025-05-31 |
| 161 | 2025-06-12 | 402,544,412 | 4,497,000 | 18.5749 | 2,167,146,000 | 2025-05-31 |
| 162 | 2025-06-11 | 398,047,412 | 2,372,000 | 18.3674 | 2,167,146,000 | 2025-05-31 |
| 163 | 2025-06-10 | 395,675,412 | 1,099,000 | 18.2579 | 2,167,146,000 | 2025-05-31 |
| 164 | 2025-06-09 | 394,576,412 | 1,959,000 | 18.2072 | 2,167,146,000 | 2025-05-31 |
| 165 | 2025-06-06 | 392,617,412 | 1,845,000 | 18.1168 | 2,167,146,000 | 2025-05-31 |
| 166 | 2025-06-05 | 390,772,412 | 602,000 | 18.0317 | 2,167,146,000 | 2025-05-31 |
| 167 | 2025-06-04 | 390,170,412 | 223,000 | 18.0039 | 2,167,146,000 | 2025-05-31 |
| 168 | 2025-06-03 | 389,947,412 | 2,178,000 | 17.9936 | 2,167,146,000 | 2025-05-31 |
| 169 | 2025-06-02 | 387,769,412 | -745,000 | 17.8931 | 2,167,146,000 | 2025-05-31 |
| 170 | 2025-05-30 | 388,514,412 | 80,000 | 17.9275 | 2,167,146,000 | 2025-05-29 |
| 171 | 2025-05-29 | 388,434,412 | 2,492,000 | 17.9238 | 2,167,146,000 | 2025-05-29 |
| 172 | 2025-05-28 | 385,942,412 | 10,075,000 | 17.7772 | 2,171,000,000 | 2025-05-19 |
| 173 | 2025-05-27 | 375,867,412 | -210,000 | 17.3131 | 2,171,000,000 | 2025-05-19 |
| 174 | 2025-05-26 | 376,077,412 | -31,000 | 17.3228 | 2,171,000,000 | 2025-05-19 |
| 175 | 2025-05-23 | 376,108,412 | -242,000 | 17.3242 | 2,171,000,000 | 2025-05-19 |
| 176 | 2025-05-22 | 376,350,412 | -652,000 | 17.3353 | 2,171,000,000 | 2025-05-19 |
| 177 | 2025-05-21 | 377,002,412 | 2,428,432 | 17.3654 | 2,171,000,000 | 2025-05-19 |
| 178 | 2025-05-20 | 374,573,980 | -209,000 | 17.2535 | 2,171,000,000 | 2025-05-19 |
| 179 | 2025-05-19 | 374,782,980 | -361,432 | 17.2631 | 2,171,000,000 | 2025-05-19 |
| 180 | 2025-05-16 | 375,144,412 | -245,000 | 20.7262 | 1,810,000,000 | 2025-04-30 |
| 181 | 2025-05-15 | 375,389,412 | -706,000 | 20.7397 | 1,810,000,000 | 2025-04-30 |
| 182 | 2025-05-14 | 376,095,412 | 1,200,000 | 20.7788 | 1,810,000,000 | 2025-04-30 |
| 183 | 2025-05-13 | 374,895,412 | -1,157,000 | 20.7125 | 1,810,000,000 | 2025-04-30 |
| 184 | 2025-05-12 | 376,052,412 | 14,000 | 20.7764 | 1,810,000,000 | 2025-04-30 |
| 185 | 2025-05-09 | 376,038,412 | -409,000 | 20.7756 | 1,810,000,000 | 2025-04-30 |
| 186 | 2025-05-08 | 376,447,412 | -374,000 | 20.7982 | 1,810,000,000 | 2025-04-30 |
| 187 | 2025-05-07 | 376,821,412 | -2,215,000 | 20.8189 | 1,810,000,000 | 2025-04-30 |
| 188 | 2025-05-06 | 379,036,412 | -1,728,000 | 20.9412 | 1,810,000,000 | 2025-04-30 |
| 189 | 2025-05-02 | 380,764,412 | -1,229,000 | 21.0367 | 1,810,000,000 | 2025-04-30 |
| 190 | 2025-04-30 | 381,993,412 | -401,000 | 21.1046 | 1,810,000,000 | 2025-04-30 |
| 191 | 2025-04-29 | 382,394,412 | -101,000 | 21.1268 | 1,810,000,000 | 2025-03-31 |
| 192 | 2025-04-28 | 382,495,412 | 705,000 | 21.1323 | 1,810,000,000 | 2025-03-31 |
| 193 | 2025-04-25 | 381,790,412 | 1,969,000 | 21.0934 | 1,810,000,000 | 2025-03-31 |
| 194 | 2025-04-24 | 379,821,412 | 808,000 | 20.9846 | 1,810,000,000 | 2025-03-31 |
| 195 | 2025-04-23 | 379,013,412 | 1,295,000 | 20.9400 | 1,810,000,000 | 2025-03-31 |
| 196 | 2025-04-22 | 377,718,412 | -1,248,000 | 20.8684 | 1,810,000,000 | 2025-03-31 |
| 197 | 2025-04-17 | 378,966,412 | -13,000 | 20.9374 | 1,810,000,000 | 2025-03-31 |
| 198 | 2025-04-16 | 378,979,412 | 782,000 | 20.9381 | 1,810,000,000 | 2025-03-31 |
| 199 | 2025-04-15 | 378,197,412 | -837,000 | 20.8949 | 1,810,000,000 | 2025-03-31 |
| 200 | 2025-04-14 | 379,034,412 | 113,000 | 20.9411 | 1,810,000,000 | 2025-03-31 |
| 201 | 2025-04-11 | 378,921,412 | 387,000 | 20.9349 | 1,810,000,000 | 2025-03-31 |
| 202 | 2025-04-10 | 378,534,412 | 1,250,000 | 20.9135 | 1,810,000,000 | 2025-03-31 |
| 203 | 2025-04-09 | 377,284,412 | 2,927,000 | 20.8444 | 1,810,000,000 | 2025-03-31 |
| 204 | 2025-04-08 | 374,357,412 | 165,000 | 20.6827 | 1,810,000,000 | 2025-03-31 |
| 205 | 2025-04-07 | 374,192,412 | 1,501,000 | 20.6736 | 1,810,000,000 | 2025-03-31 |
| 206 | 2025-04-03 | 372,691,412 | 731,000 | 20.5907 | 1,810,000,000 | 2025-03-31 |
| 207 | 2025-04-02 | 371,960,412 | 1,211,000 | 20.5503 | 1,810,000,000 | 2025-03-31 |
| 208 | 2025-04-01 | 370,749,412 | 631,000 | 20.4834 | 1,810,000,000 | 2025-03-31 |
| 209 | 2025-03-31 | 370,118,412 | 92,000 | 20.4485 | 1,810,000,000 | 2025-03-31 |
| 210 | 2025-03-28 | 370,026,412 | 1,204,000 | 20.4434 | 1,810,000,000 | 2025-02-28 |
| 211 | 2025-03-27 | 368,822,412 | -795,000 | 20.3769 | 1,810,000,000 | 2025-02-28 |
| 212 | 2025-03-26 | 369,617,412 | 36,000 | 20.4209 | 1,810,000,000 | 2025-02-28 |
| 213 | 2025-03-25 | 369,581,412 | 165,000 | 20.4189 | 1,810,000,000 | 2025-02-28 |
| 214 | 2025-03-24 | 369,416,412 | -2,416,000 | 20.4097 | 1,810,000,000 | 2025-02-28 |
| 215 | 2025-03-21 | 371,832,412 | 529,000 | 20.5432 | 1,810,000,000 | 2025-02-28 |
| 216 | 2025-03-20 | 371,303,412 | 1,022,000 | 20.5140 | 1,810,000,000 | 2025-02-28 |
| 217 | 2025-03-19 | 370,281,412 | 116,000 | 20.4575 | 1,810,000,000 | 2025-02-28 |
| 218 | 2025-03-18 | 370,165,412 | 400,000 | 20.4511 | 1,810,000,000 | 2025-02-28 |
| 219 | 2025-03-17 | 369,765,412 | -184,000 | 20.4290 | 1,810,000,000 | 2025-02-28 |
| 220 | 2025-03-14 | 369,949,412 | -1,185,000 | 20.4392 | 1,810,000,000 | 2025-02-28 |
| 221 | 2025-03-13 | 371,134,412 | -2,382,000 | 20.5047 | 1,810,000,000 | 2025-02-28 |
| 222 | 2025-03-12 | 373,516,412 | 3,224,000 | 20.6363 | 1,810,000,000 | 2025-02-28 |
| 223 | 2025-03-11 | 370,292,412 | 763,000 | 20.4581 | 1,810,000,000 | 2025-02-28 |
| 224 | 2025-03-10 | 369,529,412 | 1,241,000 | 20.4160 | 1,810,000,000 | 2025-02-28 |
| 225 | 2025-03-07 | 368,288,412 | -1,211,000 | 20.3474 | 1,810,000,000 | 2025-02-28 |
| 226 | 2025-03-06 | 369,499,412 | 566,000 | 20.4143 | 1,810,000,000 | 2025-02-28 |
| 227 | 2025-03-05 | 368,933,412 | -1,509,000 | 20.3831 | 1,810,000,000 | 2025-02-28 |
| 228 | 2025-03-04 | 370,442,412 | 5,968,000 | 20.4664 | 1,810,000,000 | 2025-02-28 |
| 229 | 2025-03-03 | 364,474,412 | 864,000 | 20.1367 | 1,810,000,000 | 2025-02-28 |
| 230 | 2025-02-28 | 363,610,412 | -1,110,000 | 20.0890 | 1,810,000,000 | 2025-02-28 |
| 231 | 2025-02-27 | 364,720,412 | 5,692,000 | 20.1503 | 1,810,000,000 | 2025-01-31 |
| 232 | 2025-02-26 | 359,028,412 | -13,491,000 | 19.8358 | 1,810,000,000 | 2025-01-31 |
| 233 | 2025-02-25 | 372,519,412 | -9,754,320 | 20.5812 | 1,810,000,000 | 2025-01-31 |
| 234 | 2025-02-24 | 382,273,732 | 4,495,000 | 21.1201 | 1,810,000,000 | 2025-01-31 |
| 235 | 2025-02-21 | 377,778,732 | 4,307,000 | 20.8718 | 1,810,000,000 | 2025-01-31 |
| 236 | 2025-02-20 | 373,471,732 | 7,742,000 | 20.6338 | 1,810,000,000 | 2025-01-31 |
| 237 | 2025-02-19 | 365,729,732 | 2,493,000 | 20.2061 | 1,810,000,000 | 2025-01-31 |
| 238 | 2025-02-18 | 363,236,732 | 3,165,000 | 20.0683 | 1,810,000,000 | 2025-01-31 |
| 239 | 2025-02-17 | 360,071,732 | 3,084,000 | 19.8935 | 1,810,000,000 | 2025-01-31 |
| 240 | 2025-02-14 | 356,987,732 | 532,000 | 19.7231 | 1,810,000,000 | 2025-01-31 |
| 241 | 2025-02-13 | 356,455,732 | 7,163,320 | 19.6937 | 1,810,000,000 | 2025-01-31 |
| 242 | 2025-02-12 | 349,292,412 | 2,386,000 | 19.2979 | 1,810,000,000 | 2025-01-31 |
| 243 | 2025-02-11 | 346,906,412 | 7,626,000 | 19.1661 | 1,810,000,000 | 2025-01-31 |
| 244 | 2025-02-10 | 339,280,412 | 3,708,000 | 18.7448 | 1,810,000,000 | 2025-01-31 |
| 245 | 2025-02-07 | 335,572,412 | -1,103,000 | 18.5399 | 1,810,000,000 | 2025-01-31 |
| 246 | 2025-02-06 | 336,675,412 | 5,911,000 | 18.6009 | 1,810,000,000 | 2025-01-31 |
| 247 | 2025-02-05 | 330,764,412 | 2,302,000 | 18.2743 | 1,810,000,000 | 2025-01-31 |
| 248 | 2025-02-04 | 328,462,412 | 905,000 | 18.1471 | 1,810,000,000 | 2025-01-31 |
| 249 | 2025-02-03 | 327,557,412 | 1,024,000 | 18.0971 | 1,810,000,000 | 2025-01-31 |
| 250 | 2025-01-28 | 326,533,412 | 0 | 18.0405 | 1,810,000,000 | 2024-12-31 |
| 251 | 2025-01-27 | 326,533,412 | 1,708,000 | 18.0405 | 1,810,000,000 | 2024-12-31 |
| 252 | 2025-01-24 | 324,825,412 | -332,000 | 17.9462 | 1,810,000,000 | 2024-12-31 |
| 253 | 2025-01-23 | 325,157,412 | 874,000 | 17.9645 | 1,810,000,000 | 2024-12-31 |
| 254 | 2025-01-22 | 324,283,412 | -125,000 | 17.9162 | 1,810,000,000 | 2024-12-31 |
| 255 | 2025-01-21 | 324,408,412 | 225,000 | 17.9231 | 1,810,000,000 | 2024-12-31 |
| 256 | 2025-01-20 | 324,183,412 | 89,000 | 17.9107 | 1,810,000,000 | 2024-12-31 |
| 257 | 2025-01-17 | 324,094,412 | 105,000 | 17.9058 | 1,810,000,000 | 2024-12-31 |
| 258 | 2025-01-16 | 323,989,412 | 261,000 | 17.9000 | 1,810,000,000 | 2024-12-31 |
| 259 | 2025-01-15 | 323,728,412 | 2,590,000 | 17.8855 | 1,810,000,000 | 2024-12-31 |
| 260 | 2025-01-14 | 321,138,412 | 44,000 | 17.7425 | 1,810,000,000 | 2024-12-31 |
| 261 | 2025-01-13 | 321,094,412 | -297,000 | 17.7400 | 1,810,000,000 | 2024-12-31 |
| 262 | 2025-01-10 | 321,391,412 | 1,866,000 | 17.7564 | 1,810,000,000 | 2024-12-31 |
| 263 | 2025-01-09 | 319,525,412 | 3,279,000 | 17.6533 | 1,810,000,000 | 2024-12-31 |
| 264 | 2025-01-08 | 316,246,412 | 200,000 | 17.4722 | 1,810,000,000 | 2024-12-31 |
| 265 | 2025-01-07 | 316,046,412 | -397,000 | 17.4611 | 1,810,000,000 | 2024-12-31 |
| 266 | 2025-01-06 | 316,443,412 | 570,000 | 17.4831 | 1,810,000,000 | 2024-12-31 |
| 267 | 2025-01-03 | 315,873,412 | 683,000 | 17.4516 | 1,810,000,000 | 2024-12-31 |
| 268 | 2025-01-02 | 315,190,412 | 2,697,000 | 17.4138 | 1,810,000,000 | 2024-12-31 |
| 269 | 2024-12-31 | 312,493,412 | 0 | 17.2648 | 1,810,000,000 | 2024-12-31 |
| 270 | 2024-12-30 | 312,493,412 | 1,955,000 | 17.2648 | 1,810,000,000 | 2024-11-30 |
| 271 | 2024-12-27 | 310,538,412 | -130,000 | 17.1568 | 1,810,000,000 | 2024-11-30 |
| 272 | 2024-12-24 | 310,668,412 | 0 | 17.1640 | 1,810,000,000 | 2024-11-30 |
| 273 | 2024-12-23 | 310,668,412 | 2,000,000 | 17.1640 | 1,810,000,000 | 2024-11-30 |
| 274 | 2024-12-20 | 308,668,412 | 333,000 | 17.0535 | 1,810,000,000 | 2024-11-30 |
| 275 | 2024-12-19 | 308,335,412 | 2,320,000 | 17.0351 | 1,810,000,000 | 2024-11-30 |
| 276 | 2024-12-18 | 306,015,412 | 12,000 | 16.9069 | 1,810,000,000 | 2024-11-30 |
| 277 | 2024-12-17 | 306,003,412 | -542,000 | 16.9063 | 1,810,000,000 | 2024-11-30 |
| 278 | 2024-12-16 | 306,545,412 | -479,000 | 16.9362 | 1,810,000,000 | 2024-11-30 |
| 279 | 2024-12-13 | 307,024,412 | -193,000 | 16.9627 | 1,810,000,000 | 2024-11-30 |
| 280 | 2024-12-12 | 307,217,412 | -426,000 | 16.9733 | 1,810,000,000 | 2024-11-30 |
| 281 | 2024-12-11 | 307,643,412 | 719,000 | 16.9969 | 1,810,000,000 | 2024-11-30 |
| 282 | 2024-12-10 | 306,924,412 | 68,000 | 16.9571 | 1,810,000,000 | 2024-11-30 |
| 283 | 2024-12-09 | 306,856,412 | 730,000 | 16.9534 | 1,810,000,000 | 2024-11-30 |
| 284 | 2024-12-06 | 306,126,412 | 1,164,000 | 16.9131 | 1,810,000,000 | 2024-11-30 |
| 285 | 2024-12-05 | 304,962,412 | -1,217,000 | 16.8488 | 1,810,000,000 | 2024-11-30 |
| 286 | 2024-12-04 | 306,179,412 | 66,000 | 16.9160 | 1,810,000,000 | 2024-11-30 |
| 287 | 2024-12-03 | 306,113,412 | 184,000 | 16.9123 | 1,810,000,000 | 2024-11-30 |
| 288 | 2024-12-02 | 305,929,412 | -369,000 | 16.9022 | 1,810,000,000 | 2024-11-30 |
| 289 | 2024-11-29 | 306,298,412 | 617,000 | 16.9226 | 1,810,000,000 | 2024-10-31 |
| 290 | 2024-11-28 | 305,681,412 | 1,705,000 | 16.8885 | 1,810,000,000 | 2024-10-31 |
| 291 | 2024-11-27 | 303,976,412 | -229,000 | 16.7943 | 1,810,000,000 | 2024-10-31 |
| 292 | 2024-11-26 | 304,205,412 | 484,000 | 16.8069 | 1,810,000,000 | 2024-10-31 |
| 293 | 2024-11-25 | 303,721,412 | -791,000 | 16.7802 | 1,810,000,000 | 2024-10-31 |
| 294 | 2024-11-22 | 304,512,412 | 1,211,000 | 16.8239 | 1,810,000,000 | 2024-10-31 |
| 295 | 2024-11-21 | 303,301,412 | -2,393,000 | 16.7570 | 1,810,000,000 | 2024-10-31 |
| 296 | 2024-11-20 | 305,694,412 | 1,142,000 | 16.8892 | 1,810,000,000 | 2024-10-31 |
| 297 | 2024-11-19 | 304,552,412 | 201,000 | 16.8261 | 1,810,000,000 | 2024-10-31 |
| 298 | 2024-11-18 | 304,351,412 | 205,000 | 16.8150 | 1,810,000,000 | 2024-10-31 |
| 299 | 2024-11-15 | 304,146,412 | 284,000 | 16.8037 | 1,810,000,000 | 2024-10-31 |
| 300 | 2024-11-14 | 303,862,412 | 90,000 | 16.7880 | 1,810,000,000 | 2024-10-31 |
| 301 | 2024-11-13 | 303,772,412 | 30,000 | 16.7830 | 1,810,000,000 | 2024-10-31 |
| 302 | 2024-11-12 | 303,742,412 | 1,232,000 | 16.7813 | 1,810,000,000 | 2024-10-31 |
| 303 | 2024-11-11 | 302,510,412 | 416,000 | 16.7133 | 1,810,000,000 | 2024-10-31 |
| 304 | 2024-11-08 | 302,094,412 | 1,608,000 | 16.6903 | 1,810,000,000 | 2024-10-31 |
| 305 | 2024-11-07 | 300,486,412 | -275,000 | 16.6015 | 1,810,000,000 | 2024-10-31 |
| 306 | 2024-11-06 | 300,761,412 | -182,000 | 16.6167 | 1,810,000,000 | 2024-10-31 |
| 307 | 2024-11-05 | 300,943,412 | 1,626,000 | 16.6267 | 1,810,000,000 | 2024-10-31 |
| 308 | 2024-11-04 | 299,317,412 | 2,914,000 | 16.5369 | 1,810,000,000 | 2024-10-31 |
| 309 | 2024-11-01 | 296,403,412 | 16,000 | 16.3759 | 1,810,000,000 | 2024-10-31 |
| 310 | 2024-10-31 | 296,387,412 | -341,000 | 16.3750 | 1,810,000,000 | 2024-10-31 |
| 311 | 2024-10-30 | 296,728,412 | 756,000 | 16.3938 | 1,810,000,000 | 2024-09-30 |
| 312 | 2024-10-29 | 295,972,412 | 813,000 | 16.3521 | 1,810,000,000 | 2024-09-30 |
| 313 | 2024-10-28 | 295,159,412 | 726,000 | 16.3071 | 1,810,000,000 | 2024-09-30 |
| 314 | 2024-10-25 | 294,433,412 | -351,000 | 16.2670 | 1,810,000,000 | 2024-09-30 |
| 315 | 2024-10-24 | 294,784,412 | -632,000 | 16.2864 | 1,810,000,000 | 2024-09-30 |
| 316 | 2024-10-23 | 295,416,412 | 3,000 | 16.3213 | 1,810,000,000 | 2024-09-30 |
| 317 | 2024-10-22 | 295,413,412 | 1,133,000 | 16.3212 | 1,810,000,000 | 2024-09-30 |
| 318 | 2024-10-21 | 294,280,412 | 510,000 | 16.2586 | 1,810,000,000 | 2024-09-30 |
| 319 | 2024-10-18 | 293,770,412 | 1,304,000 | 16.2304 | 1,810,000,000 | 2024-09-30 |
| 320 | 2024-10-17 | 292,466,412 | -116,000 | 16.1584 | 1,810,000,000 | 2024-09-30 |
| 321 | 2024-10-16 | 292,582,412 | 2,362,000 | 16.1648 | 1,810,000,000 | 2024-09-30 |
| 322 | 2024-10-15 | 290,220,412 | -1,267,000 | 16.0343 | 1,810,000,000 | 2024-09-30 |
| 323 | 2024-10-14 | 291,487,412 | 216,000 | 16.1043 | 1,810,000,000 | 2024-09-30 |
| 324 | 2024-10-10 | 291,271,412 | 1,358,000 | 16.0923 | 1,810,000,000 | 2024-09-30 |
| 325 | 2024-10-09 | 289,913,412 | 481,000 | 16.0173 | 1,810,000,000 | 2024-09-30 |
| 326 | 2024-10-08 | 289,432,412 | 1,804,000 | 15.9907 | 1,810,000,000 | 2024-09-30 |
| 327 | 2024-10-07 | 287,628,412 | -1,689,000 | 15.8911 | 1,810,000,000 | 2024-09-30 |
| 328 | 2024-10-04 | 289,317,412 | 387,000 | 15.9844 | 1,810,000,000 | 2024-09-30 |
| 329 | 2024-10-03 | 288,930,412 | -1,145,572 | 15.9630 | 1,810,000,000 | 2024-09-30 |
| 330 | 2024-10-02 | 290,075,984 | 2,073,000 | 16.0263 | 1,810,000,000 | 2024-09-30 |
| 331 | 2024-09-30 | 288,002,984 | 289,000 | 15.9118 | 1,810,000,000 | 2024-09-30 |
| 332 | 2024-09-27 | 287,713,984 | 930,000 | 15.8958 | 1,810,000,000 | 2024-08-31 |
| 333 | 2024-09-26 | 286,783,984 | 802,000 | 15.8444 | 1,810,000,000 | 2024-08-31 |
| 334 | 2024-09-25 | 285,981,984 | -55,704 | 15.8001 | 1,810,000,000 | 2024-08-31 |
| 335 | 2024-09-24 | 286,037,688 | -414,000 | 15.8032 | 1,810,000,000 | 2024-08-31 |
| 336 | 2024-09-23 | 286,451,688 | 277,000 | 15.8261 | 1,810,000,000 | 2024-08-31 |
| 337 | 2024-09-20 | 286,174,688 | -453,000 | 15.8108 | 1,810,000,000 | 2024-08-31 |
| 338 | 2024-09-19 | 286,627,688 | -441,000 | 15.8358 | 1,810,000,000 | 2024-08-31 |
| 339 | 2024-09-17 | 287,068,688 | 722,000 | 15.8601 | 1,810,000,000 | 2024-08-31 |
| 340 | 2024-09-16 | 286,346,688 | 75,000 | 15.8203 | 1,810,000,000 | 2024-08-31 |
| 341 | 2024-09-13 | 286,271,688 | 1,060,000 | 15.8161 | 1,810,000,000 | 2024-08-31 |
| 342 | 2024-09-12 | 285,211,688 | 981,000 | 15.7576 | 1,810,000,000 | 2024-08-31 |
| 343 | 2024-09-11 | 284,230,688 | 768,000 | 15.7034 | 1,810,000,000 | 2024-08-31 |
| 344 | 2024-09-10 | 283,462,688 | 1,012,000 | 15.6609 | 1,810,000,000 | 2024-08-31 |
| 345 | 2024-09-09 | 282,450,688 | -14,000 | 15.6050 | 1,810,000,000 | 2024-08-31 |
| 346 | 2024-09-05 | 282,464,688 | 1,087,000 | 15.6058 | 1,810,000,000 | 2024-08-31 |
| 347 | 2024-09-04 | 281,377,688 | 490,000 | 15.5457 | 1,810,000,000 | 2024-08-31 |
| 348 | 2024-09-03 | 280,887,688 | 424,000 | 15.5187 | 1,810,000,000 | 2024-08-31 |
| 349 | 2024-09-02 | 280,463,688 | -210,000 | 15.4952 | 1,810,000,000 | 2024-08-31 |
| 350 | 2024-08-30 | 280,673,688 | -28,000 | 15.5068 | 1,810,000,000 | 2024-07-31 |
| 351 | 2024-08-29 | 280,701,688 | -249,000 | 15.5084 | 1,810,000,000 | 2024-07-31 |
| 352 | 2024-08-28 | 280,950,688 | 409,000 | 15.5221 | 1,810,000,000 | 2024-07-31 |
| 353 | 2024-08-27 | 280,541,688 | 107,000 | 15.4995 | 1,810,000,000 | 2024-07-31 |
| 354 | 2024-08-26 | 280,434,688 | 666,000 | 15.4936 | 1,810,000,000 | 2024-07-31 |
| 355 | 2024-08-23 | 279,768,688 | -492,624 | 15.4568 | 1,810,000,000 | 2024-07-31 |
| 356 | 2024-08-22 | 280,261,312 | -931,000 | 15.4841 | 1,810,000,000 | 2024-07-31 |
| 357 | 2024-08-21 | 281,192,312 | 990,000 | 15.5355 | 1,810,000,000 | 2024-07-31 |
| 358 | 2024-08-20 | 280,202,312 | 2,855,000 | 15.4808 | 1,810,000,000 | 2024-07-31 |
| 359 | 2024-08-19 | 277,347,312 | 20,000 | 15.3231 | 1,810,000,000 | 2024-07-31 |
| 360 | 2024-08-16 | 277,327,312 | -22,000 | 15.3220 | 1,810,000,000 | 2024-07-31 |
| 361 | 2024-08-15 | 277,349,312 | -11,000 | 15.3232 | 1,810,000,000 | 2024-07-31 |
| 362 | 2024-08-14 | 277,360,312 | 91,000 | 15.3238 | 1,810,000,000 | 2024-07-31 |
| 363 | 2024-08-13 | 277,269,312 | 5,000 | 15.3187 | 1,810,000,000 | 2024-07-31 |
| 364 | 2024-08-12 | 277,264,312 | 289,000 | 15.3185 | 1,810,000,000 | 2024-07-31 |
| 365 | 2024-08-09 | 276,975,312 | 170,000 | 15.3025 | 1,810,000,000 | 2024-07-31 |
| 366 | 2024-08-08 | 276,805,312 | 755,000 | 15.2931 | 1,810,000,000 | 2024-07-31 |
| 367 | 2024-08-07 | 276,050,312 | -188,000 | 15.2514 | 1,810,000,000 | 2024-07-31 |
| 368 | 2024-08-06 | 276,238,312 | 102,000 | 15.2618 | 1,810,000,000 | 2024-07-31 |
| 369 | 2024-08-05 | 276,136,312 | 606,000 | 15.2561 | 1,810,000,000 | 2024-07-31 |
| 370 | 2024-08-02 | 275,530,312 | -75,000 | 15.2227 | 1,810,000,000 | 2024-07-31 |
| 371 | 2024-08-01 | 275,605,312 | 276,000 | 15.2268 | 1,810,000,000 | 2024-07-31 |
| 372 | 2024-07-31 | 275,329,312 | -66,000 | 15.2116 | 1,810,000,000 | 2024-07-31 |
| 373 | 2024-07-30 | 275,395,312 | 17,724 | 15.2152 | 1,810,000,000 | 2024-06-30 |
| 374 | 2024-07-29 | 275,377,588 | 76,000 | 15.2142 | 1,810,000,000 | 2024-06-30 |
| 375 | 2024-07-26 | 275,301,588 | 728,000 | 15.2100 | 1,810,000,000 | 2024-06-30 |
| 376 | 2024-07-25 | 274,573,588 | -345,000 | 15.1698 | 1,810,000,000 | 2024-06-30 |
| 377 | 2024-07-24 | 274,918,588 | -375,000 | 15.1889 | 1,810,000,000 | 2024-06-30 |
| 378 | 2024-07-23 | 275,293,588 | 350,000 | 15.2096 | 1,810,000,000 | 2024-06-30 |
| 379 | 2024-07-22 | 274,943,588 | 559,000 | 15.1903 | 1,810,000,000 | 2024-06-30 |
| 380 | 2024-07-19 | 274,384,588 | 250,000 | 15.1594 | 1,810,000,000 | 2024-06-30 |
| 381 | 2024-07-18 | 274,134,588 | -197,000 | 15.1456 | 1,810,000,000 | 2024-06-30 |
| 382 | 2024-07-17 | 274,331,588 | 27,000 | 15.1564 | 1,810,000,000 | 2024-06-30 |
| 383 | 2024-07-16 | 274,304,588 | 1,468,800 | 15.1549 | 1,810,000,000 | 2024-06-30 |
| 384 | 2024-07-15 | 272,835,788 | 196,400 | 15.0738 | 1,810,000,000 | 2024-06-30 |
| 385 | 2024-07-12 | 272,639,388 | -254,200 | 15.0629 | 1,810,000,000 | 2024-06-30 |
| 386 | 2024-07-11 | 272,893,588 | -34,600 | 15.0770 | 1,810,000,000 | 2024-06-30 |
| 387 | 2024-07-10 | 272,928,188 | 691,500 | 15.0789 | 1,810,000,000 | 2024-06-30 |
| 388 | 2024-07-09 | 272,236,688 | -140,000 | 15.0407 | 1,810,000,000 | 2024-06-30 |
| 389 | 2024-07-08 | 272,376,688 | -415,000 | 15.0484 | 1,810,000,000 | 2024-06-30 |
| 390 | 2024-07-05 | 272,791,688 | 570,000 | 15.0714 | 1,810,000,000 | 2024-06-30 |
| 391 | 2024-07-04 | 272,221,688 | 2,152,000 | 15.0399 | 1,810,000,000 | 2024-06-30 |
| 392 | 2024-07-03 | 270,069,688 | 184,276 | 14.9210 | 1,810,000,000 | 2024-06-30 |
| 393 | 2024-07-02 | 269,885,412 | 795,000 | 14.9108 | 1,810,000,000 | 2024-06-30 |
| 394 | 2024-06-28 | 269,090,412 | 844,000 | 14.8669 | 1,810,000,000 | 2024-06-24 |
| 395 | 2024-06-27 | 268,246,412 | 269,000 | 14.8202 | 1,810,000,000 | 2024-06-24 |
| 396 | 2024-06-26 | 267,977,412 | 1,099,432 | 14.8054 | 1,810,000,000 | 2024-06-24 |
| 397 | 2024-06-25 | 266,877,980 | 1,346,568 | 14.7446 | 1,810,000,000 | 2024-06-24 |
| 398 | 2024-06-24 | 265,531,412 | 999,000 | 14.6702 | 1,810,000,000 | 2024-06-24 |
| 399 | 2024-06-21 | 264,532,412 | 169,000 | 14.6151 | 1,810,000,000 | 2024-06-18 |
| 400 | 2024-06-20 | 264,363,412 | -320,000 | 14.6057 | 1,810,000,000 | 2024-06-18 |
| 401 | 2024-06-19 | 264,683,412 | -1,597,000 | 14.6234 | 1,810,000,000 | 2024-06-18 |
| 402 | 2024-06-18 | 266,280,412 | 2,866,000 | 14.7116 | 1,810,000,000 | 2024-06-18 |
| 403 | 2024-06-17 | 263,414,412 | 781,000 | 14.5533 | 1,810,000,000 | 2024-06-17 |
| 404 | 2024-06-14 | 262,633,412 | 182,000 | 14.5101 | 1,810,000,000 | 2024-06-14 |
| 405 | 2024-06-13 | 262,451,412 | -72,000 | 14.5001 | 1,810,000,000 | 2024-06-13 |
| 406 | 2024-06-12 | 262,523,412 | 135,600 | 14.5041 | 1,810,000,000 | 2024-06-12 |
| 407 | 2024-06-11 | 262,387,812 | -460,148 | 14.4966 | 1,810,000,000 | 2024-06-11 |
| 408 | 2024-06-07 | 262,847,960 | 720,300 | 14.5220 | 1,810,000,000 | 2024-05-31 |
| 409 | 2024-06-06 | 262,127,660 | -732,800 | 14.4822 | 1,810,000,000 | 2024-05-31 |
| 410 | 2024-06-05 | 262,860,460 | 1,774,400 | 14.5227 | 1,810,000,000 | 2024-05-31 |
| 411 | 2024-06-04 | 261,086,060 | 190,900 | 14.4246 | 1,810,000,000 | 2024-05-31 |
| 412 | 2024-06-03 | 260,895,160 | 911,700 | 14.4141 | 1,810,000,000 | 2024-05-31 |
| 413 | 2024-05-31 | 259,983,460 | 93,900 | 14.3637 | 1,810,000,000 | 2024-05-31 |
| 414 | 2024-05-30 | 259,889,560 | 118,500 | 14.3585 | 1,810,000,000 | 2024-04-30 |
| 415 | 2024-05-29 | 259,771,060 | 616,500 | 14.3520 | 1,810,000,000 | 2024-04-30 |
| 416 | 2024-05-28 | 259,154,560 | 1,547,000 | 14.3179 | 1,810,000,000 | 2024-04-30 |
| 417 | 2024-05-27 | 257,607,560 | -201,000 | 14.2325 | 1,810,000,000 | 2024-04-30 |
| 418 | 2024-05-24 | 257,808,560 | 271,000 | 14.2436 | 1,810,000,000 | 2024-04-30 |
| 419 | 2024-05-23 | 257,537,560 | 4,912,000 | 14.2286 | 1,810,000,000 | 2024-04-30 |
| 420 | 2024-05-22 | 252,625,560 | 5,232,000 | 13.9572 | 1,810,000,000 | 2024-04-30 |
| 421 | 2024-05-21 | 247,393,560 | 3,004,000 | 13.6682 | 1,810,000,000 | 2024-04-30 |
| 422 | 2024-05-20 | 244,389,560 | -467,000 | 13.5022 | 1,810,000,000 | 2024-04-30 |
| 423 | 2024-05-17 | 244,856,560 | 1,575,000 | 13.5280 | 1,810,000,000 | 2024-04-30 |
| 424 | 2024-05-16 | 243,281,560 | 469,000 | 13.4410 | 1,810,000,000 | 2024-04-30 |
| 425 | 2024-05-14 | 242,812,560 | 679,934 | 13.4151 | 1,810,000,000 | 2024-04-30 |
| 426 | 2024-05-13 | 242,132,626 | 780,000 | 13.3775 | 1,810,000,000 | 2024-04-30 |
| 427 | 2024-05-10 | 241,352,626 | -2,177,000 | 13.3344 | 1,810,000,000 | 2024-04-30 |
| 428 | 2024-05-09 | 243,529,626 | -771,000 | 13.4547 | 1,810,000,000 | 2024-04-30 |
| 429 | 2024-05-08 | 244,300,626 | -558,000 | 13.4973 | 1,810,000,000 | 2024-04-30 |
| 430 | 2024-05-07 | 244,858,626 | 3,079,000 | 13.5281 | 1,810,000,000 | 2024-04-30 |
| 431 | 2024-05-06 | 241,779,626 | 5,235,642 | 13.3580 | 1,810,000,000 | 2024-04-30 |
| 432 | 2024-05-03 | 236,543,984 | -890,042 | 13.0687 | 1,810,000,000 | 2024-04-30 |
| 433 | 2024-05-02 | 237,434,026 | 556,000 | 13.1179 | 1,810,000,000 | 2024-04-30 |
| 434 | 2024-04-30 | 236,878,026 | 1,781,900 | 13.0872 | 1,810,000,000 | 2024-04-30 |
| 435 | 2024-04-29 | 235,096,126 | 1,342,000 | 12.9887 | 1,810,000,000 | 2024-03-31 |
| 436 | 2024-04-26 | 233,754,126 | 3,471,000 | 12.9146 | 1,810,000,000 | 2024-03-31 |
| 437 | 2024-04-25 | 230,283,126 | 319,000 | 12.7228 | 1,810,000,000 | 2024-03-31 |
| 438 | 2024-04-24 | 229,964,126 | -112,000 | 12.7052 | 1,810,000,000 | 2024-03-31 |
| 439 | 2024-04-23 | 230,076,126 | 311,000 | 12.7114 | 1,810,000,000 | 2024-03-31 |
| 440 | 2024-04-22 | 229,765,126 | -337,000 | 12.6942 | 1,810,000,000 | 2024-03-31 |
| 441 | 2024-04-19 | 230,102,126 | 708,000 | 12.7128 | 1,810,000,000 | 2024-03-31 |
| 442 | 2024-04-18 | 229,394,126 | 764,000 | 12.6737 | 1,810,000,000 | 2024-03-31 |
| 443 | 2024-04-17 | 228,630,126 | 1,189,000 | 12.6315 | 1,810,000,000 | 2024-03-31 |
| 444 | 2024-04-16 | 227,441,126 | -300,632 | 12.5658 | 1,810,000,000 | 2024-03-31 |
| 445 | 2024-04-15 | 227,741,758 | -507,900 | 12.5824 | 1,810,000,000 | 2024-03-31 |
| 446 | 2024-04-12 | 228,249,658 | -164,000 | 12.6105 | 1,810,000,000 | 2024-03-31 |
| 447 | 2024-04-11 | 228,413,658 | -182,000 | 12.6195 | 1,810,000,000 | 2024-03-31 |
| 448 | 2024-04-10 | 228,595,658 | 1,315,000 | 12.6296 | 1,810,000,000 | 2024-03-31 |
| 449 | 2024-04-09 | 227,280,658 | -938,000 | 12.5569 | 1,810,000,000 | 2024-03-31 |
| 450 | 2024-04-08 | 228,218,658 | 200,000 | 12.6088 | 1,810,000,000 | 2024-03-31 |
| 451 | 2024-04-05 | 228,018,658 | 1,975,000 | 12.5977 | 1,810,000,000 | 2024-03-31 |
| 452 | 2024-04-03 | 226,043,658 | -295,000 | 12.4886 | 1,810,000,000 | 2024-03-31 |
| 453 | 2024-04-02 | 226,338,658 | 1,849,000 | 12.5049 | 1,810,000,000 | 2024-03-31 |
| 454 | 2024-03-28 | 224,489,658 | -189,000 | 12.4027 | 1,810,000,000 | 2024-02-29 |
| 455 | 2024-03-27 | 224,678,658 | 3,994,000 | 12.4132 | 1,810,000,000 | 2024-02-29 |
| 456 | 2024-03-26 | 220,684,658 | 1,119,000 | 12.1925 | 1,810,000,000 | 2024-02-29 |
| 457 | 2024-03-25 | 219,565,658 | 2,122,000 | 12.1307 | 1,810,000,000 | 2024-02-29 |
| 458 | 2024-03-22 | 217,443,658 | 6,702,000 | 12.0135 | 1,810,000,000 | 2024-02-29 |
| 459 | 2024-03-21 | 210,741,658 | 6,332,400 | 11.6432 | 1,810,000,000 | 2024-02-29 |
| 460 | 2024-03-20 | 204,409,258 | 12,901,600 | 11.2933 | 1,810,000,000 | 2024-02-29 |
| 461 | 2024-03-19 | 191,507,658 | 6,081,081 | 10.5805 | 1,810,000,000 | 2024-02-29 |
| 462 | 2024-03-18 | 185,426,577 | 6,748,683 | 10.2446 | 1,810,000,000 | 2024-02-29 |
| 463 | 2024-03-15 | 178,677,894 | 1,962,000 | 9.8717 | 1,810,000,000 | 2024-02-29 |
| 464 | 2024-03-14 | 176,715,894 | 3,238,000 | 9.7633 | 1,810,000,000 | 2024-02-29 |
| 465 | 2024-03-13 | 173,477,894 | 3,091,000 | 9.5844 | 1,810,000,000 | 2024-02-29 |
| 466 | 2024-03-12 | 170,386,894 | 382,434 | 9.4136 | 1,810,000,000 | 2024-02-29 |
| 467 | 2024-03-11 | 170,004,460 | 703,000 | 9.3925 | 1,810,000,000 | 2024-02-29 |
| 468 | 2024-03-08 | 169,301,460 | 4,319,000 | 9.3537 | 1,810,000,000 | 2024-02-29 |
| 469 | 2024-03-07 | 164,982,460 | 9,704,000 | 9.1151 | 1,810,000,000 | 2024-02-29 |
| 470 | 2024-03-06 | 155,278,460 | 2,201,738 | 8.5789 | 1,810,000,000 | 2024-02-29 |
| 471 | 2024-03-05 | 153,076,722 | -3,577,000 | 8.4573 | 1,810,000,000 | 2024-02-29 |
| 472 | 2024-03-04 | 156,653,722 | 9,807,000 | 8.6549 | 1,810,000,000 | 2024-02-29 |
| 473 | 2024-03-01 | 146,846,722 | -12,390,000 | 8.1131 | 1,810,000,000 | 2024-02-29 |
| 474 | 2024-02-29 | 159,236,722 | 1,189,000 | 8.7976 | 1,810,000,000 | 2024-02-29 |
| 475 | 2024-02-28 | 158,047,722 | 12,018,000 | 8.7319 | 1,810,000,000 | 2024-01-31 |
| 476 | 2024-02-27 | 146,029,722 | 764,000 | 8.0679 | 1,810,000,000 | 2024-01-31 |
| 477 | 2024-02-26 | 145,265,722 | 7,668,000 | 8.0257 | 1,810,000,000 | 2024-01-31 |
| 478 | 2024-02-23 | 137,597,722 | 3,728,000 | 7.6021 | 1,810,000,000 | 2024-01-31 |
| 479 | 2024-02-22 | 133,869,722 | 4,078,000 | 7.3961 | 1,810,000,000 | 2024-01-31 |
| 480 | 2024-02-21 | 129,791,722 | 787,000 | 7.1708 | 1,810,000,000 | 2024-01-31 |
| 481 | 2024-02-20 | 129,004,722 | -131,000 | 7.1273 | 1,810,000,000 | 2024-01-31 |
| 482 | 2024-02-19 | 129,135,722 | -108,000 | 7.1346 | 1,810,000,000 | 2024-01-31 |
| 483 | 2024-02-16 | 129,243,722 | -371,685 | 7.1405 | 1,810,000,000 | 2024-01-31 |
| 484 | 2024-02-15 | 129,615,407 | 1,175,000 | 7.1611 | 1,810,000,000 | 2024-01-31 |
| 485 | 2024-02-14 | 128,440,407 | -1,286,000 | 7.0962 | 1,810,000,000 | 2024-01-31 |
| 486 | 2024-02-09 | 129,726,407 | 0 | 7.1672 | 1,810,000,000 | 2024-01-31 |
| 487 | 2024-02-08 | 129,726,407 | 231,000 | 7.1672 | 1,810,000,000 | 2024-01-31 |
| 488 | 2024-02-07 | 129,495,407 | 1,510,000 | 7.1544 | 1,810,000,000 | 2024-01-31 |
| 489 | 2024-02-06 | 127,985,407 | 1,422,000 | 7.0710 | 1,810,000,000 | 2024-01-31 |
| 490 | 2024-02-05 | 126,563,407 | -501,000 | 6.9925 | 1,810,000,000 | 2024-01-31 |
| 491 | 2024-02-02 | 127,064,407 | 2,218,000 | 7.0201 | 1,810,000,000 | 2024-01-31 |
| 492 | 2024-02-01 | 124,846,407 | -414,000 | 6.8976 | 1,810,000,000 | 2024-01-31 |
| 493 | 2024-01-31 | 125,260,407 | 1,984,000 | 6.9205 | 1,810,000,000 | 2024-01-31 |
| 494 | 2024-01-30 | 123,276,407 | -2,000,000 | 6.8109 | 1,810,000,000 | 2023-12-31 |
| 495 | 2024-01-29 | 125,276,407 | 126,000 | 6.9213 | 1,810,000,000 | 2023-12-31 |
| 496 | 2024-01-26 | 125,150,407 | 188,000 | 6.9144 | 1,810,000,000 | 2023-12-31 |
| 497 | 2024-01-25 | 124,962,407 | 1,970,000 | 6.9040 | 1,810,000,000 | 2023-12-31 |
| 498 | 2024-01-24 | 122,992,407 | 569,000 | 6.7952 | 1,810,000,000 | 2023-12-31 |
| 499 | 2024-01-23 | 122,423,407 | -329,000 | 6.7637 | 1,810,000,000 | 2023-12-31 |
| 500 | 2024-01-22 | 122,752,407 | -1,034,980 | 6.7819 | 1,810,000,000 | 2023-12-31 |
| 501 | 2024-01-19 | 123,787,387 | 1,747,480 | 6.8391 | 1,810,000,000 | 2023-12-31 |
| 502 | 2024-01-18 | 122,039,907 | 1,688,000 | 6.7425 | 1,810,000,000 | 2023-12-31 |
| 503 | 2024-01-17 | 120,351,907 | 640,000 | 6.6493 | 1,810,000,000 | 2023-12-31 |
| 504 | 2024-01-16 | 119,711,907 | -65,719 | 6.6139 | 1,810,000,000 | 2023-12-31 |
| 505 | 2024-01-15 | 119,777,626 | 1,419,000 | 6.6175 | 1,810,000,000 | 2023-12-31 |
| 506 | 2024-01-12 | 118,358,626 | 361,000 | 6.5392 | 1,810,000,000 | 2023-12-31 |
| 507 | 2024-01-11 | 117,997,626 | -261,000 | 6.5192 | 1,810,000,000 | 2023-12-31 |
| 508 | 2024-01-10 | 118,258,626 | -470,367 | 6.5336 | 1,810,000,000 | 2023-12-31 |
| 509 | 2024-01-09 | 118,728,993 | -161,000 | 6.5596 | 1,810,000,000 | 2023-12-31 |
| 510 | 2024-01-08 | 118,889,993 | -21,000 | 6.5685 | 1,810,000,000 | 2023-12-31 |
| 511 | 2024-01-05 | 118,910,993 | -12,000 | 6.5697 | 1,810,000,000 | 2023-12-31 |
| 512 | 2024-01-04 | 118,922,993 | -2,647,000 | 6.5703 | 1,810,000,000 | 2023-12-31 |
| 513 | 2024-01-03 | 121,569,993 | -2,681,000 | 6.7166 | 1,810,000,000 | 2023-12-31 |
| 514 | 2024-01-02 | 124,250,993 | -1,900,610 | 6.8647 | 1,810,000,000 | 2023-12-31 |
| 515 | 2023-12-29 | 126,151,603 | -4,110,390 | 6.9697 | 1,810,000,000 | 2023-12-27 |
| 516 | 2023-12-28 | 130,261,993 | -5,521,000 | 7.1968 | 1,810,000,000 | 2023-12-27 |
| 517 | 2023-12-27 | 135,782,993 | 25,604,000 | 7.5018 | 1,810,000,000 | 2023-12-27 |
| 518 | 2023-12-22 | 110,178,993 | 2,213,000 | 6.0872 | 1,810,000,000 | 2023-12-22 |
| 519 | 2023-12-21 | 107,965,993 | -1,191,000 | 5.9650 | 1,810,000,000 | 2023-11-30 |
| 520 | 2023-12-20 | 109,156,993 | 240,000 | 6.0308 | 1,810,000,000 | 2023-11-30 |
| 521 | 2023-12-19 | 108,916,993 | 459,038 | 6.0175 | 1,810,000,000 | 2023-11-30 |
| 522 | 2023-12-18 | 108,457,955 | -245,000 | 5.9922 | 1,810,000,000 | 2023-11-30 |
| 523 | 2023-12-15 | 108,702,955 | -1,318,000 | 6.0057 | 1,810,000,000 | 2023-11-30 |
| 524 | 2023-12-14 | 110,020,955 | 1,057,000 | 6.0785 | 1,810,000,000 | 2023-11-30 |
| 525 | 2023-12-13 | 108,963,955 | -304,000 | 6.0201 | 1,810,000,000 | 2023-11-30 |
| 526 | 2023-12-12 | 109,267,955 | -897,000 | 6.0369 | 1,810,000,000 | 2023-11-30 |
| 527 | 2023-12-11 | 110,164,955 | -2,557,262 | 6.0865 | 1,810,000,000 | 2023-11-30 |
| 528 | 2023-12-08 | 112,722,217 | -24,000 | 6.2277 | 1,810,000,000 | 2023-11-30 |
| 529 | 2023-12-07 | 112,746,217 | -1,164,000 | 6.2291 | 1,810,000,000 | 2023-11-30 |
| 530 | 2023-12-06 | 113,910,217 | -426,738 | 6.2934 | 1,810,000,000 | 2023-11-30 |
| 531 | 2023-12-05 | 114,336,955 | 648,000 | 6.3170 | 1,810,000,000 | 2023-11-30 |
| 532 | 2023-12-04 | 113,688,955 | 2,871,840 | 6.2812 | 1,810,000,000 | 2023-11-30 |
| 533 | 2023-12-01 | 110,817,115 | 2,007,200 | 6.1225 | 1,810,000,000 | 2023-11-30 |
| 534 | 2023-11-30 | 108,809,915 | -268,380 | 6.0116 | 1,810,000,000 | 2023-11-30 |
| 535 | 2023-11-29 | 109,078,295 | -3,075,100 | 6.0264 | 1,810,000,000 | 2023-11-29 |
| 536 | 2023-11-28 | 112,153,395 | 1,740,000 | 6.1963 | 1,810,000,000 | 2023-11-27 |
| 537 | 2023-11-27 | 110,413,395 | 763,180 | 6.1002 | 1,810,000,000 | 2023-11-27 |
| 538 | 2023-11-24 | 109,650,215 | -3,026,000 | 6.0580 | 1,810,000,000 | 2023-11-23 |
| 539 | 2023-11-23 | 112,676,215 | -1,420,900 | 6.2252 | 1,810,000,000 | 2023-11-23 |
| 540 | 2023-11-22 | 114,097,115 | -1,401,780 | 6.3037 | 1,810,000,000 | 2023-10-31 |
| 541 | 2023-11-21 | 115,498,895 | 2,210,914 | 6.3812 | 1,810,000,000 | 2023-10-31 |
| 542 | 2023-11-20 | 113,287,981 | -1,766,860 | 6.2590 | 1,810,000,000 | 2023-10-31 |
| 543 | 2023-11-17 | 115,054,841 | -1,562,000 | 6.3566 | 1,810,000,000 | 2023-10-31 |
| 544 | 2023-11-16 | 116,616,841 | 1,568,780 | 6.4429 | 1,810,000,000 | 2023-10-31 |
| 545 | 2023-11-15 | 115,048,061 | 4,160,200 | 6.3562 | 1,810,000,000 | 2023-10-31 |
| 546 | 2023-11-14 | 110,887,861 | 690,740 | 6.1264 | 1,810,000,000 | 2023-10-31 |
| 547 | 2023-11-13 | 110,197,121 | -2,159,860 | 6.0882 | 1,810,000,000 | 2023-10-31 |
| 548 | 2023-11-10 | 112,356,981 | -5,151,000 | 6.2076 | 1,810,000,000 | 2023-10-31 |
| 549 | 2023-11-09 | 117,507,981 | 885,440 | 6.4922 | 1,810,000,000 | 2023-10-31 |
| 550 | 2023-11-08 | 116,622,541 | 2,030,080 | 6.4432 | 1,810,000,000 | 2023-10-31 |
| 551 | 2023-11-07 | 114,592,461 | 3,500,080 | 6.3311 | 1,810,000,000 | 2023-10-31 |
| 552 | 2023-11-06 | 111,092,381 | -338,660 | 6.1377 | 1,810,000,000 | 2023-10-31 |
| 553 | 2023-11-03 | 111,431,041 | -1,065,142 | 6.1564 | 1,810,000,000 | 2023-10-31 |
| 554 | 2023-11-02 | 112,496,183 | -1,793,660 | 6.2153 | 1,810,000,000 | 2023-10-31 |
| 555 | 2023-11-01 | 114,289,843 | 2,170,820 | 6.3144 | 1,810,000,000 | 2023-10-31 |
| 556 | 2023-10-31 | 112,119,023 | 1,103,820 | 6.1944 | 1,810,000,000 | 2023-10-31 |
| 557 | 2023-10-30 | 111,015,203 | -138,340 | 6.1334 | 1,810,000,000 | 2023-09-30 |
| 558 | 2023-10-27 | 111,153,543 | -1,616,175 | 6.1411 | 1,810,000,000 | 2023-09-30 |
| 559 | 2023-10-26 | 112,769,718 | 792,000 | 6.2304 | 1,810,000,000 | 2023-09-30 |
| 560 | 2023-10-25 | 111,977,718 | -982,400 | 6.1866 | 1,810,000,000 | 2023-09-30 |
| 561 | 2023-10-24 | 112,960,118 | 1,685,300 | 6.2409 | 1,810,000,000 | 2023-09-30 |
| 562 | 2023-10-20 | 111,274,818 | 198,000 | 6.1478 | 1,810,000,000 | 2023-09-30 |
| 563 | 2023-10-19 | 111,076,818 | 82,200 | 6.1368 | 1,810,000,000 | 2023-09-30 |
| 564 | 2023-10-18 | 110,994,618 | 1,042,160 | 6.1323 | 1,810,000,000 | 2023-09-30 |
| 565 | 2023-10-17 | 109,952,458 | -1,640,440 | 6.0747 | 1,810,000,000 | 2023-09-30 |
| 566 | 2023-10-16 | 111,592,898 | -2,159,880 | 6.1654 | 1,810,000,000 | 2023-09-30 |
| 567 | 2023-10-13 | 113,752,778 | 2,990,480 | 6.2847 | 1,810,000,000 | 2023-09-30 |
| 568 | 2023-10-12 | 110,762,298 | 539,380 | 6.1195 | 1,810,000,000 | 2023-09-30 |
| 569 | 2023-10-11 | 110,222,918 | 227,320 | 6.0897 | 1,810,000,000 | 2023-09-30 |
| 570 | 2023-10-10 | 109,995,598 | -85,000 | 6.0771 | 1,810,000,000 | 2023-09-30 |
| 571 | 2023-10-09 | 110,080,598 | 14,000 | 6.0818 | 1,810,000,000 | 2023-09-30 |
| 572 | 2023-10-06 | 110,066,598 | -1,490,000 | 6.0810 | 1,810,000,000 | 2023-09-30 |
| 573 | 2023-10-05 | 111,556,598 | -553,000 | 6.1633 | 1,810,000,000 | 2023-09-30 |
| 574 | 2023-10-04 | 112,109,598 | -966,720 | 6.1939 | 1,810,000,000 | 2023-09-30 |
| 575 | 2023-10-03 | 113,076,318 | 2,799,000 | 6.2473 | 1,810,000,000 | 2023-09-30 |
| 576 | 2023-09-29 | 110,277,318 | 198,560 | 6.0927 | 1,810,000,000 | 2023-08-31 |
| 577 | 2023-09-28 | 110,078,758 | -609,440 | 6.0817 | 1,810,000,000 | 2023-08-31 |
| 578 | 2023-09-27 | 110,688,198 | -3,097,760 | 6.1154 | 1,810,000,000 | 2023-08-31 |
| 579 | 2023-09-26 | 113,785,958 | 3,580,000 | 6.2865 | 1,810,000,000 | 2023-08-31 |
| 580 | 2023-09-25 | 110,205,958 | -295,000 | 6.0887 | 1,810,000,000 | 2023-08-31 |
| 581 | 2023-09-22 | 110,500,958 | -2,900,000 | 6.1050 | 1,810,000,000 | 2023-08-31 |
| 582 | 2023-09-21 | 113,400,958 | 4,289,000 | 6.2652 | 1,810,000,000 | 2023-08-31 |
| 583 | 2023-09-20 | 109,111,958 | -688,000 | 6.0283 | 1,810,000,000 | 2023-08-31 |
| 584 | 2023-09-19 | 109,799,958 | 232,669 | 6.0663 | 1,810,000,000 | 2023-08-31 |
| 585 | 2023-09-18 | 109,567,289 | -520,000 | 6.0534 | 1,810,000,000 | 2023-08-31 |
| 586 | 2023-09-15 | 110,087,289 | 313,000 | 6.0822 | 1,810,000,000 | 2023-08-31 |
| 587 | 2023-09-14 | 109,774,289 | 323,000 | 6.0649 | 1,810,000,000 | 2023-08-31 |
| 588 | 2023-09-13 | 109,451,289 | -706,000 | 6.0470 | 1,810,000,000 | 2023-08-31 |
| 589 | 2023-09-12 | 110,157,289 | -380,000 | 6.0860 | 1,810,000,000 | 2023-08-31 |
| 590 | 2023-09-11 | 110,537,289 | 1,113,000 | 6.1070 | 1,810,000,000 | 2023-08-31 |
| 591 | 2023-09-07 | 109,424,289 | -3,794,000 | 6.0455 | 1,810,000,000 | 2023-08-31 |
| 592 | 2023-09-06 | 113,218,289 | 789,000 | 6.2552 | 1,810,000,000 | 2023-08-31 |
| 593 | 2023-09-05 | 112,429,289 | -547,000 | 6.2116 | 1,810,000,000 | 2023-08-31 |
| 594 | 2023-09-04 | 112,976,289 | 3,536,000 | 6.2418 | 1,810,000,000 | 2023-08-31 |
| 595 | 2023-08-31 | 109,440,289 | 2,180,000 | 6.0464 | 1,810,000,000 | 2023-08-31 |
| 596 | 2023-08-30 | 107,260,289 | -263,000 | 5.9260 | 1,810,000,000 | 2023-07-31 |
| 597 | 2023-08-29 | 107,523,289 | -4,189,000 | 5.9405 | 1,810,000,000 | 2023-07-31 |
| 598 | 2023-08-28 | 111,712,289 | 3,758,000 | 6.1719 | 1,810,000,000 | 2023-07-31 |
| 599 | 2023-08-25 | 107,954,289 | -1,416,000 | 5.9643 | 1,810,000,000 | 2023-07-31 |
| 600 | 2023-08-24 | 109,370,289 | 1,656,000 | 6.0426 | 1,810,000,000 | 2023-07-31 |
| 601 | 2023-08-23 | 107,714,289 | -888,000 | 5.9511 | 1,810,000,000 | 2023-07-31 |
| 602 | 2023-08-22 | 108,602,289 | -212,000 | 6.0001 | 1,810,000,000 | 2023-07-31 |
| 603 | 2023-08-21 | 108,814,289 | -2,444,000 | 6.0118 | 1,810,000,000 | 2023-07-31 |
| 604 | 2023-08-18 | 111,258,289 | 2,013,000 | 6.1469 | 1,810,000,000 | 2023-07-31 |
| 605 | 2023-08-17 | 109,245,289 | 1,234,000 | 6.0357 | 1,810,000,000 | 2023-07-31 |
| 606 | 2023-08-16 | 108,011,289 | 868,000 | 5.9675 | 1,810,000,000 | 2023-07-31 |
| 607 | 2023-08-15 | 107,143,289 | -713,000 | 5.9195 | 1,810,000,000 | 2023-07-31 |
| 608 | 2023-08-14 | 107,856,289 | -705,000 | 5.9589 | 1,810,000,000 | 2023-07-31 |
| 609 | 2023-08-11 | 108,561,289 | 867,000 | 5.9979 | 1,810,000,000 | 2023-07-31 |
| 610 | 2023-08-10 | 107,694,289 | 101,000 | 5.9500 | 1,810,000,000 | 2023-07-31 |
| 611 | 2023-08-09 | 107,593,289 | -1,968,000 | 5.9444 | 1,810,000,000 | 2023-07-31 |
| 612 | 2023-08-08 | 109,561,289 | -2,220,000 | 6.0531 | 1,810,000,000 | 2023-07-31 |
| 613 | 2023-08-07 | 111,781,289 | -618,000 | 6.1758 | 1,810,000,000 | 2023-07-31 |
| 614 | 2023-08-04 | 112,399,289 | -1,426,000 | 6.2099 | 1,810,000,000 | 2023-07-31 |
| 615 | 2023-08-03 | 113,825,289 | -2,178,000 | 6.2887 | 1,810,000,000 | 2023-07-31 |
| 616 | 2023-08-02 | 116,003,289 | -1,659,000 | 6.4090 | 1,810,000,000 | 2023-07-31 |
| 617 | 2023-08-01 | 117,662,289 | 1,885,000 | 6.5007 | 1,810,000,000 | 2023-07-31 |
| 618 | 2023-07-31 | 115,777,289 | 1,371,000 | 6.3965 | 1,810,000,000 | 2023-07-31 |
| 619 | 2023-07-28 | 114,406,289 | 137,000 | 6.3208 | 1,810,000,000 | 2023-06-30 |
| 620 | 2023-07-27 | 114,269,289 | 2,434,000 | 6.3132 | 1,810,000,000 | 2023-06-30 |
| 621 | 2023-07-26 | 111,835,289 | 339,000 | 6.1787 | 1,810,000,000 | 2023-06-30 |
| 622 | 2023-07-25 | 111,496,289 | 12,000 | 6.1600 | 1,810,000,000 | 2023-06-30 |
| 623 | 2023-07-24 | 111,484,289 | -268,000 | 6.1594 | 1,810,000,000 | 2023-06-30 |
| 624 | 2023-07-21 | 111,752,289 | -1,091,000 | 6.1742 | 1,810,000,000 | 2023-06-30 |
| 625 | 2023-07-20 | 112,843,289 | -5,497,000 | 6.2344 | 1,810,000,000 | 2023-06-30 |
| 626 | 2023-07-19 | 118,340,289 | 2,014,000 | 6.5381 | 1,810,000,000 | 2023-06-30 |
| 627 | 2023-07-18 | 116,326,289 | 4,902,251 | 6.4269 | 1,810,000,000 | 2023-06-30 |
| 628 | 2023-07-14 | 111,424,038 | -351,000 | 6.1560 | 1,810,000,000 | 2023-06-30 |
| 629 | 2023-07-13 | 111,775,038 | -5,193,000 | 6.1754 | 1,810,000,000 | 2023-06-30 |
| 630 | 2023-07-12 | 116,968,038 | 953,000 | 6.4623 | 1,810,000,000 | 2023-06-30 |
| 631 | 2023-07-11 | 116,015,038 | -476,000 | 6.4097 | 1,810,000,000 | 2023-06-30 |
| 632 | 2023-07-10 | 116,491,038 | -1,969,646 | 6.4360 | 1,810,000,000 | 2023-06-30 |
| 633 | 2023-07-07 | 118,460,684 | -3,346,000 | 6.5448 | 1,810,000,000 | 2023-06-30 |
| 634 | 2023-07-06 | 121,806,684 | 2,638,000 | 6.7297 | 1,810,000,000 | 2023-06-30 |
| 635 | 2023-07-05 | 119,168,684 | 2,203,000 | 6.5839 | 1,810,000,000 | 2023-06-30 |
| 636 | 2023-07-04 | 116,965,684 | -7,000 | 6.4622 | 1,810,000,000 | 2023-06-30 |
| 637 | 2023-07-03 | 116,972,684 | -2,220,000 | 6.4626 | 1,810,000,000 | 2023-06-30 |
| 638 | 2023-06-30 | 119,192,684 | -1,237,000 | 6.5852 | 1,810,000,000 | 2023-06-30 |
| 639 | 2023-06-29 | 120,429,684 | 1,632,000 | 6.6536 | 1,810,000,000 | 2023-05-31 |
| 640 | 2023-06-28 | 118,797,684 | 3,035,000 | 6.5634 | 1,810,000,000 | 2023-05-31 |
| 641 | 2023-06-27 | 115,762,684 | -458,737 | 6.3957 | 1,810,000,000 | 2023-05-31 |
| 642 | 2023-06-26 | 116,221,421 | 1,364,000 | 6.4211 | 1,810,000,000 | 2023-05-31 |
| 643 | 2023-06-23 | 114,857,421 | -990,000 | 6.3457 | 1,810,000,000 | 2023-05-31 |
| 644 | 2023-06-21 | 115,847,421 | -2,000 | 6.4004 | 1,810,000,000 | 2023-05-31 |
| 645 | 2023-06-20 | 115,849,421 | 1,719,508 | 6.4005 | 1,810,000,000 | 2023-05-31 |
| 646 | 2023-06-19 | 114,129,913 | -1,342,000 | 6.3055 | 1,810,000,000 | 2023-05-31 |
| 647 | 2023-06-16 | 115,471,913 | 1,439,000 | 6.3797 | 1,810,000,000 | 2023-05-31 |
| 648 | 2023-06-15 | 114,032,913 | 3,301,000 | 6.3002 | 1,810,000,000 | 2023-05-31 |
| 649 | 2023-06-14 | 110,731,913 | -100,000 | 6.1178 | 1,810,000,000 | 2023-05-31 |
| 650 | 2023-06-13 | 110,831,913 | 2,394,063 | 6.1233 | 1,810,000,000 | 2023-05-31 |
| 651 | 2023-06-12 | 108,437,850 | 644,749 | 5.9910 | 1,810,000,000 | 2023-05-31 |
| 652 | 2023-06-09 | 107,793,101 | 1,016,000 | 5.9554 | 1,810,000,000 | 2023-05-31 |
| 653 | 2023-06-08 | 106,777,101 | 1,149,000 | 5.8993 | 1,810,000,000 | 2023-05-31 |
| 654 | 2023-06-07 | 105,628,101 | -7,228,000 | 5.8358 | 1,810,000,000 | 2023-05-31 |
| 655 | 2023-06-06 | 112,856,101 | -15,911,000 | 6.2351 | 1,810,000,000 | 2023-05-31 |
| 656 | 2023-06-05 | 128,767,101 | -8,819,000 | 7.1142 | 1,810,000,000 | 2023-05-31 |
| 657 | 2023-06-02 | 137,586,101 | 11,461,400 | 7.6014 | 1,810,000,000 | 2023-05-31 |
| 658 | 2023-06-01 | 126,124,701 | -495,579 | 6.9682 | 1,810,000,000 | 2023-05-31 |
| 659 | 2023-05-31 | 126,620,280 | 1,462,000 | 6.9956 | 1,810,000,000 | 2023-05-31 |
| 660 | 2023-05-30 | 125,158,280 | -877,000 | 6.9148 | 1,810,000,000 | 2023-04-30 |
| 661 | 2023-05-29 | 126,035,280 | 3,793,040 | 6.9633 | 1,810,000,000 | 2023-04-30 |
| 662 | 2023-05-25 | 122,242,240 | -32,040 | 6.7537 | 1,810,000,000 | 2023-04-30 |
| 663 | 2023-05-24 | 122,274,280 | -9,304,000 | 6.7555 | 1,810,000,000 | 2023-04-30 |
| 664 | 2023-05-23 | 131,578,280 | -6,730,000 | 7.2695 | 1,810,000,000 | 2023-04-30 |
| 665 | 2023-05-22 | 138,308,280 | 19,249,000 | 7.6413 | 1,810,000,000 | 2023-04-30 |
| 666 | 2023-05-19 | 119,059,280 | 949,000 | 6.5779 | 1,810,000,000 | 2023-04-30 |
| 667 | 2023-05-18 | 118,110,280 | -1,492,000 | 6.5254 | 1,810,000,000 | 2023-04-30 |
| 668 | 2023-05-17 | 119,602,280 | 769,000 | 6.6079 | 1,810,000,000 | 2023-04-30 |
| 669 | 2023-05-16 | 118,833,280 | -148,883 | 6.5654 | 1,810,000,000 | 2023-04-30 |
| 670 | 2023-05-15 | 118,982,163 | -243,000 | 6.5736 | 1,810,000,000 | 2023-04-30 |
| 671 | 2023-05-12 | 119,225,163 | -10,410,110 | 6.5870 | 1,810,000,000 | 2023-04-30 |
| 672 | 2023-05-11 | 129,635,273 | 17,196,000 | 7.1622 | 1,810,000,000 | 2023-04-30 |
| 673 | 2023-05-10 | 112,439,273 | -4,738,990 | 6.2121 | 1,810,000,000 | 2023-04-30 |
| 674 | 2023-05-09 | 117,178,263 | -2,080,174 | 6.4739 | 1,810,000,000 | 2023-04-30 |
| 675 | 2023-05-08 | 119,258,437 | -8,246,570 | 6.5889 | 1,810,000,000 | 2023-04-30 |
| 676 | 2023-05-05 | 127,505,007 | 679,470 | 7.0445 | 1,810,000,000 | 2023-04-30 |
| 677 | 2023-05-04 | 126,825,537 | -2,209,800 | 7.0069 | 1,810,000,000 | 2023-04-30 |
| 678 | 2023-05-03 | 129,035,337 | 13,957,000 | 7.1290 | 1,810,000,000 | 2023-04-30 |
| 679 | 2023-05-02 | 115,078,337 | -6,205,000 | 6.3579 | 1,810,000,000 | 2023-04-30 |
| 680 | 2023-04-28 | 121,283,337 | 6,581,000 | 6.7007 | 1,810,000,000 | 2023-03-31 |
| 681 | 2023-04-27 | 114,702,337 | 3,072,000 | 6.3371 | 1,810,000,000 | 2023-03-31 |
| 682 | 2023-04-26 | 111,630,337 | 1,455,000 | 6.1674 | 1,810,000,000 | 2023-03-31 |
| 683 | 2023-04-25 | 110,175,337 | -731,000 | 6.0870 | 1,810,000,000 | 2023-03-31 |
| 684 | 2023-04-24 | 110,906,337 | 672,000 | 6.1274 | 1,810,000,000 | 2023-03-31 |
| 685 | 2023-04-21 | 110,234,337 | 2,990,000 | 6.0903 | 1,810,000,000 | 2023-03-31 |
| 686 | 2023-04-20 | 107,244,337 | -3,303,000 | 5.9251 | 1,810,000,000 | 2023-03-31 |
| 687 | 2023-04-19 | 110,547,337 | -873,000 | 6.1076 | 1,810,000,000 | 2023-03-31 |
| 688 | 2023-04-18 | 111,420,337 | -2,662,000 | 6.1558 | 1,810,000,000 | 2023-03-31 |
| 689 | 2023-04-17 | 114,082,337 | 10,413,000 | 6.3029 | 1,810,000,000 | 2023-03-31 |
| 690 | 2023-04-14 | 103,669,337 | 4,553,000 | 5.7276 | 1,810,000,000 | 2023-03-31 |
| 691 | 2023-04-13 | 99,116,337 | 4,675,000 | 5.4760 | 1,810,000,000 | 2023-03-31 |
| 692 | 2023-04-12 | 94,441,337 | 533,000 | 5.2178 | 1,810,000,000 | 2023-03-31 |
| 693 | 2023-04-11 | 93,908,337 | 1,567,000 | 5.1883 | 1,810,000,000 | 2023-03-31 |
| 694 | 2023-04-06 | 92,341,337 | -755,000 | 5.1017 | 1,810,000,000 | 2023-03-31 |
| 695 | 2023-04-04 | 93,096,337 | 1,128,000 | 5.1434 | 1,810,000,000 | 2023-03-31 |
| 696 | 2023-04-03 | 91,968,337 | -92,000 | 5.0811 | 1,810,000,000 | 2023-03-31 |
| 697 | 2023-03-31 | 92,060,337 | 310,000 | 5.0862 | 1,810,000,000 | 2023-03-31 |
| 698 | 2023-03-30 | 91,750,337 | 2,077,000 | 5.0691 | 1,810,000,000 | 2023-02-28 |
| 699 | 2023-03-29 | 89,673,337 | -3,394,000 | 4.9543 | 1,810,000,000 | 2023-02-28 |
| 700 | 2023-03-28 | 93,067,337 | -5,807,000 | 5.1418 | 1,810,000,000 | 2023-02-28 |
| 701 | 2023-03-27 | 98,874,337 | -1,185,000 | 5.4627 | 1,810,000,000 | 2023-02-28 |
| 702 | 2023-03-24 | 100,059,337 | -438,000 | 5.5281 | 1,810,000,000 | 2023-02-28 |
| 703 | 2023-03-23 | 100,497,337 | -852,000 | 5.5523 | 1,810,000,000 | 2023-02-28 |
| 704 | 2023-03-22 | 101,349,337 | -2,318,000 | 5.5994 | 1,810,000,000 | 2023-02-28 |
| 705 | 2023-03-21 | 103,667,337 | 6,061,800 | 5.7275 | 1,810,000,000 | 2023-02-28 |
| 706 | 2023-03-20 | 97,605,537 | 8,174,304 | 5.3926 | 1,810,000,000 | 2023-02-28 |
| 707 | 2023-03-17 | 89,431,233 | -313,195 | 4.9410 | 1,810,000,000 | 2023-02-28 |
| 708 | 2023-03-16 | 89,744,428 | -701,000 | 4.9583 | 1,810,000,000 | 2023-02-28 |
| 709 | 2023-03-15 | 90,445,428 | -4,168,000 | 4.9970 | 1,810,000,000 | 2023-02-28 |
| 710 | 2023-03-14 | 94,613,428 | -1,325,000 | 5.2273 | 1,810,000,000 | 2023-02-28 |
| 711 | 2023-03-13 | 95,938,428 | 709,000 | 5.3005 | 1,810,000,000 | 2023-02-28 |
| 712 | 2023-03-10 | 95,229,428 | -580,000 | 5.2613 | 1,810,000,000 | 2023-02-28 |
| 713 | 2023-03-09 | 95,809,428 | -1,149,000 | 5.2933 | 1,810,000,000 | 2023-02-28 |
| 714 | 2023-03-08 | 96,958,428 | 1,763,000 | 5.3568 | 1,810,000,000 | 2023-02-28 |
| 715 | 2023-03-07 | 95,195,428 | 1,225,600 | 5.2594 | 1,810,000,000 | 2023-02-28 |
| 716 | 2023-03-06 | 93,969,828 | 1,873,000 | 5.1917 | 1,810,000,000 | 2023-02-28 |
| 717 | 2023-03-03 | 92,096,828 | -127,000 | 5.0882 | 1,810,000,000 | 2023-02-28 |
| 718 | 2023-03-02 | 92,223,828 | 1,326,390 | 5.0952 | 1,810,000,000 | 2023-02-28 |
| 719 | 2023-03-01 | 90,897,438 | 2,478,220 | 5.0220 | 1,810,000,000 | 2023-02-28 |
| 720 | 2023-02-28 | 88,419,218 | 354,000 | 4.8850 | 1,810,000,000 | 2023-02-28 |
| 721 | 2023-02-27 | 88,065,218 | 2,064,390 | 4.8655 | 1,810,000,000 | 2023-01-31 |
| 722 | 2023-02-24 | 86,000,828 | 673,000 | 4.7514 | 1,810,000,000 | 2023-01-31 |
| 723 | 2023-02-23 | 85,327,828 | 262,000 | 4.7142 | 1,810,000,000 | 2023-01-31 |
| 724 | 2023-02-22 | 85,065,828 | 1,163,000 | 4.6998 | 1,810,000,000 | 2023-01-31 |
| 725 | 2023-02-21 | 83,902,828 | -389,000 | 4.6355 | 1,810,000,000 | 2023-01-31 |
| 726 | 2023-02-20 | 84,291,828 | 7,000 | 4.6570 | 1,810,000,000 | 2023-01-31 |
| 727 | 2023-02-17 | 84,284,828 | 3,210,000 | 4.6566 | 1,810,000,000 | 2023-01-31 |
| 728 | 2023-02-16 | 81,074,828 | -3,510,918 | 4.4793 | 1,810,000,000 | 2023-01-31 |
| 729 | 2023-02-15 | 84,585,746 | 1,147,000 | 4.6732 | 1,810,000,000 | 2023-01-31 |
| 730 | 2023-02-14 | 83,438,746 | 824,318 | 4.6099 | 1,810,000,000 | 2023-01-31 |
| 731 | 2023-02-13 | 82,614,428 | 193,000 | 4.5643 | 1,810,000,000 | 2023-01-31 |
| 732 | 2023-02-10 | 82,421,428 | -181,000 | 4.5537 | 1,810,000,000 | 2023-01-31 |
| 733 | 2023-02-09 | 82,602,428 | 160,000 | 4.5637 | 1,810,000,000 | 2023-01-31 |
| 734 | 2023-02-08 | 82,442,428 | -370,000 | 4.5548 | 1,810,000,000 | 2023-01-31 |
| 735 | 2023-02-07 | 82,812,428 | 644,600 | 4.5753 | 1,810,000,000 | 2023-01-31 |
| 736 | 2023-02-06 | 82,167,828 | 210,000 | 4.5397 | 1,810,000,000 | 2023-01-31 |
| 737 | 2023-02-03 | 81,957,828 | 86,000 | 4.5281 | 1,810,000,000 | 2023-01-31 |
| 738 | 2023-02-02 | 81,871,828 | 487,000 | 4.5233 | 1,810,000,000 | 2023-01-31 |
| 739 | 2023-02-01 | 81,384,828 | 28,000 | 4.4964 | 1,810,000,000 | 2023-01-31 |
| 740 | 2023-01-31 | 81,356,828 | 24,000 | 4.4949 | 1,810,000,000 | 2023-01-31 |
| 741 | 2023-01-30 | 81,332,828 | 656,000 | 4.4935 | 1,810,000,000 | 2022-12-31 |
| 742 | 2023-01-27 | 80,676,828 | -111,000 | 4.4573 | 1,810,000,000 | 2022-12-31 |
| 743 | 2023-01-26 | 80,787,828 | 150,000 | 4.4634 | 1,810,000,000 | 2022-12-31 |
| 744 | 2023-01-20 | 80,637,828 | -46,000 | 4.4551 | 1,810,000,000 | 2022-12-31 |
| 745 | 2023-01-19 | 80,683,828 | 260,000 | 4.4577 | 1,810,000,000 | 2022-12-31 |
| 746 | 2023-01-18 | 80,423,828 | 53,760 | 4.4433 | 1,810,000,000 | 2022-12-31 |
| 747 | 2023-01-17 | 80,370,068 | -110,000 | 4.4403 | 1,810,000,000 | 2022-12-31 |
| 748 | 2023-01-16 | 80,480,068 | 371,240 | 4.4464 | 1,810,000,000 | 2022-12-31 |
| 749 | 2023-01-13 | 80,108,828 | -221,840 | 4.4259 | 1,810,000,000 | 2022-12-31 |
| 750 | 2023-01-12 | 80,330,668 | 721,840 | 4.4382 | 1,810,000,000 | 2022-12-31 |
| 751 | 2023-01-11 | 79,608,828 | -165,000 | 4.3983 | 1,810,000,000 | 2022-12-31 |
| 752 | 2023-01-10 | 79,773,828 | -19,000 | 4.4074 | 1,810,000,000 | 2022-12-31 |
| 753 | 2023-01-09 | 79,792,828 | -131,102 | 4.4084 | 1,810,000,000 | 2022-12-31 |
| 754 | 2023-01-06 | 79,923,930 | -86,000 | 4.4157 | 1,810,000,000 | 2022-12-31 |
| 755 | 2023-01-05 | 80,009,930 | 118,000 | 4.4204 | 1,810,000,000 | 2022-12-31 |
| 756 | 2023-01-04 | 79,891,930 | -398,000 | 4.4139 | 1,810,000,000 | 2022-12-31 |
| 757 | 2023-01-03 | 80,289,930 | -240,000 | 4.4359 | 1,810,000,000 | 2022-12-31 |
| 758 | 2022-12-30 | 80,529,930 | 558,712 | 4.4492 | 1,810,000,000 | 2022-11-30 |
| 759 | 2022-12-29 | 79,971,218 | 735,390 | 4.4183 | 1,810,000,000 | 2022-11-30 |
| 760 | 2022-12-28 | 79,235,828 | -9,000 | 4.3777 | 1,810,000,000 | 2022-11-30 |
| 761 | 2022-12-23 | 79,244,828 | -19,000 | 4.3782 | 1,810,000,000 | 2022-11-30 |
| 762 | 2022-12-22 | 79,263,828 | -107,000 | 4.3792 | 1,810,000,000 | 2022-11-30 |
| 763 | 2022-12-21 | 79,370,828 | -167,000 | 4.3851 | 1,810,000,000 | 2022-11-30 |
| 764 | 2022-12-20 | 79,537,828 | -26,172 | 4.3944 | 1,810,000,000 | 2022-11-30 |
| 765 | 2022-12-19 | 79,564,000 | 463,000 | 4.3958 | 1,810,000,000 | 2022-11-30 |
| 766 | 2022-12-16 | 79,101,000 | -1,042,000 | 4.3702 | 1,810,000,000 | 2022-11-30 |
| 767 | 2022-12-15 | 80,143,000 | -8,000 | 4.4278 | 1,810,000,000 | 2022-11-30 |
| 768 | 2022-12-14 | 80,151,000 | -52,000 | 4.4282 | 1,810,000,000 | 2022-11-30 |
| 769 | 2022-12-13 | 80,203,000 | -23,000 | 4.4311 | 1,810,000,000 | 2022-11-30 |
| 770 | 2022-12-12 | 80,226,000 | 311,000 | 4.4324 | 1,810,000,000 | 2022-11-30 |
| 771 | 2022-12-09 | 79,915,000 | 555,000 | 4.4152 | 1,810,000,000 | 2022-11-30 |
| 772 | 2022-12-08 | 79,360,000 | -34,000 | 4.3845 | 1,810,000,000 | 2022-11-30 |
| 773 | 2022-12-07 | 79,394,000 | -432,000 | 4.3864 | 1,810,000,000 | 2022-11-30 |
| 774 | 2022-12-06 | 79,826,000 | 88,000 | 4.4103 | 1,810,000,000 | 2022-11-30 |
| 775 | 2022-12-05 | 79,738,000 | -376,000 | 4.4054 | 1,810,000,000 | 2022-11-30 |
| 776 | 2022-12-02 | 80,114,000 | -328,000 | 4.4262 | 1,810,000,000 | 2022-11-30 |
| 777 | 2022-12-01 | 80,442,000 | 232,000 | 4.4443 | 1,810,000,000 | 2022-11-30 |
| 778 | 2022-11-30 | 80,210,000 | -146,000 | 4.4315 | 1,810,000,000 | 2022-11-30 |
| 779 | 2022-11-29 | 80,356,000 | -1,272,000 | 4.4396 | 1,810,000,000 | 2022-10-31 |
| 780 | 2022-11-28 | 81,628,000 | 520,000 | 4.5098 | 1,810,000,000 | 2022-10-31 |
| 781 | 2022-11-25 | 81,108,000 | -84,000 | 4.4811 | 1,810,000,000 | 2022-10-31 |
| 782 | 2022-11-24 | 81,192,000 | -203,126 | 4.4857 | 1,810,000,000 | 2022-10-31 |
| 783 | 2022-11-23 | 81,395,126 | 166,000 | 4.4970 | 1,810,000,000 | 2022-10-31 |
| 784 | 2022-11-22 | 81,229,126 | 1,281,248 | 4.4878 | 1,810,000,000 | 2022-10-31 |
| 785 | 2022-11-21 | 79,947,878 | 524,948 | 4.4170 | 1,810,000,000 | 2022-10-31 |
| 786 | 2022-11-18 | 79,422,930 | 29,930 | 4.3880 | 1,810,000,000 | 2022-10-31 |
| 787 | 2022-11-17 | 79,393,000 | -759,000 | 4.3864 | 1,810,000,000 | 2022-10-31 |
| 788 | 2022-11-16 | 80,152,000 | -206,000 | 4.4283 | 1,810,000,000 | 2022-10-31 |
| 789 | 2022-11-15 | 80,358,000 | -752,500 | 4.4397 | 1,810,000,000 | 2022-10-31 |
| 790 | 2022-11-14 | 81,110,500 | 146,500 | 4.4812 | 1,810,000,000 | 2022-10-31 |
| 791 | 2022-11-11 | 80,964,000 | -53,000 | 4.4731 | 1,810,000,000 | 2022-10-31 |
| 792 | 2022-11-10 | 81,017,000 | -1,313,000 | 4.4761 | 1,810,000,000 | 2022-10-31 |
| 793 | 2022-11-09 | 82,330,000 | -304,000 | 4.5486 | 1,810,000,000 | 2022-10-31 |
| 794 | 2022-11-08 | 82,634,000 | -6,000 | 4.5654 | 1,810,000,000 | 2022-10-31 |
| 795 | 2022-11-07 | 82,640,000 | 330,000 | 4.5657 | 1,810,000,000 | 2022-10-31 |
| 796 | 2022-11-04 | 82,310,000 | -300,000 | 4.5475 | 1,810,000,000 | 2022-10-31 |
| 797 | 2022-11-03 | 82,610,000 | -315,000 | 4.5641 | 1,810,000,000 | 2022-10-31 |
| 798 | 2022-11-02 | 82,925,000 | -1,193,000 | 4.5815 | 1,810,000,000 | 2022-10-31 |
| 799 | 2022-11-01 | 84,118,000 | -234,000 | 4.6474 | 1,810,000,000 | 2022-10-31 |
| 800 | 2022-10-31 | 84,352,000 | 129,000 | 4.6603 | 1,810,000,000 | 2022-10-31 |
| 801 | 2022-10-28 | 84,223,000 | -27,000 | 4.6532 | 1,810,000,000 | 2022-10-18 |
| 802 | 2022-10-27 | 84,250,000 | -206,000 | 4.6547 | 1,810,000,000 | 2022-10-18 |
| 803 | 2022-10-26 | 84,456,000 | 402,000 | 4.6661 | 1,810,000,000 | 2022-10-18 |
| 804 | 2022-10-25 | 84,054,000 | 679,000 | 4.6439 | 1,810,000,000 | 2022-10-18 |
| 805 | 2022-10-24 | 83,375,000 | 1,357,000 | 4.6064 | 1,810,000,000 | 2022-10-18 |
| 806 | 2022-10-21 | 82,018,000 | -630,000 | 4.5314 | 1,810,000,000 | 2022-10-18 |
| 807 | 2022-10-20 | 82,648,000 | 74,000 | 4.5662 | 1,810,000,000 | 2022-10-18 |
| 808 | 2022-10-19 | 82,574,000 | 0 | 4.5621 | 1,810,000,000 | 2022-10-18 |
| 809 | 2022-10-18 | 82,574,000 | 4.5621 | 1,810,000,000 | 2022-10-18 |
Webb-site Database - Powered By Linux Group