Future Bright Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00703  2002-08-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.127 2026-02-02
2 2026-02-03 0.128 2026-01-30
3 2025-10-16 288,200 30,000 0.04 694,302,422 43,806 0.152 2025-10-14
4 2025-08-28 258,200 -6,000 0.04 694,302,422 43,378 0.168 2025-08-26
5 2025-08-26 264,200 6,000 0.04 694,302,422 43,593 0.165 2025-08-22
6 2025-07-31 258,200 -30,000 0.04 694,302,422 42,861 0.166 2025-07-29
7 2025-07-02 288,200 -126,000 0.04 694,302,422 47,265 0.164 2025-06-27
8 2025-06-05 414,200 -6,000 0.06 694,302,422 71,242 0.172 2025-06-03
9 2025-04-16 420,200 -12,000 0.06 694,302,422 50,844 0.121 2025-04-14
10 2025-01-27 432,200 12,000 0.06 694,302,422 60,508 0.140 2025-01-23
11 2025-01-03 420,200 -6,000 0.06 694,302,422 59,248 0.141 2024-12-30
12 2024-10-09 426,200 -12,000 0.06 694,302,422 76,716 0.180 2024-10-07
13 2024-10-03 438,200 -102,000 0.06 694,302,422 73,179 0.167 2024-09-30
14 2024-08-01 540,200 -6,000 0.08 694,302,422 113,442 0.210 2024-07-30
15 2024-07-17 546,200 30,000 0.08 694,302,422 114,156 0.209 2024-07-15
16 2024-06-17 516,200 -48,000 0.07 694,302,422 122,339 0.237 2024-06-13
17 2024-05-17 564,200 -48,000 0.08 694,302,422 152,334 0.270 2024-05-14
18 2024-05-07 612,200 36,000 0.09 694,302,422 159,172 0.260 2024-05-03
19 2024-05-06 576,200 90,000 0.08 694,302,422 149,812 0.260 2024-05-02
20 2024-04-30 486,200 -6,000 0.07 694,302,422 128,843 0.265 2024-04-26
21 2024-04-26 492,200 -30,000 0.07 694,302,422 125,511 0.255 2024-04-24
22 2024-02-08 522,200 -60,000 0.08 694,302,422 83,030 0.159 2024-02-06
23 2024-02-07 582,200 48,000 0.08 694,302,422 91,405 0.157 2024-02-05
24 2024-02-06 534,200 -60,000 0.08 694,302,422 80,664 0.151 2024-02-02
25 2024-02-05 594,200 -6,000 0.09 694,302,422 90,913 0.153 2024-02-01
26 2024-02-02 600,200 -78,000 0.09 694,302,422 88,830 0.148 2024-01-31
27 2024-02-01 678,200 -6,000 0.10 694,302,422 94,948 0.140 2024-01-30
28 2024-01-30 684,200 12,000 0.10 694,302,422 95,788 0.140 2024-01-26
29 2024-01-29 672,200 90,000 0.10 694,302,422 96,797 0.144 2024-01-25
30 2024-01-26 582,200 60,000 0.08 694,302,422 80,926 0.139 2024-01-24
31 2024-01-23 522,200 -42,000 0.08 694,302,422 73,108 0.140 2024-01-19
32 2024-01-17 564,200 -102,000 0.08 694,302,422 78,424 0.139 2024-01-15
33 2024-01-16 666,200 120,000 0.10 694,302,422 93,268 0.140 2024-01-12
34 2024-01-15 546,200 24,000 0.08 694,302,422 76,468 0.140 2024-01-11
35 2024-01-08 522,200 -102,000 0.08 694,302,422 75,719 0.145 2024-01-04
36 2024-01-05 624,200 -6,000 0.09 694,302,422 93,006 0.149 2024-01-03
37 2024-01-04 630,200 6,000 0.09 694,302,422 94,530 0.150 2024-01-02
38 2024-01-03 624,200 102,000 0.09 694,302,422 96,751 0.155 2023-12-29
39 2023-08-24 522,200 -6,000 0.08 694,302,422 115,928 0.222 2023-08-22
40 2023-07-24 528,200 60,000 0.08 694,302,422 132,050 0.250 2023-07-20
41 2023-07-21 468,200 -24,000 0.07 694,302,422 124,073 0.265 2023-07-19
42 2023-07-20 492,200 -240,000 0.07 694,302,422 123,050 0.250 2023-07-18
43 2023-05-23 732,200 24,000 0.11 694,302,422 172,067 0.235 2023-05-19
44 2023-05-17 708,200 -66,000 0.10 694,302,422 167,843 0.237 2023-05-15
45 2023-05-16 774,200 -12,000 0.11 694,302,422 185,034 0.239 2023-05-12
46 2023-05-15 786,200 -48,000 0.11 694,302,422 187,116 0.238 2023-05-11
47 2023-03-10 834,200 -6,000 0.12 694,302,422 157,664 0.189 2023-03-08
48 2023-03-09 840,200 6,000 0.12 694,302,422 142,834 0.170 2023-03-07
49 2023-01-11 834,200 6,000 0.12 694,302,422 158,498 0.190 2023-01-09
50 2022-12-01 828,200 -6,000 0.12 694,302,422 115,120 0.139 2022-11-29
51 2022-11-30 834,200 -6,000 0.12 694,302,422 108,446 0.130 2022-11-28
52 2022-11-14 840,200 12,000 0.12 694,302,422 105,025 0.125 2022-11-10
53 2022-11-11 828,200 -12,000 0.12 694,302,422 109,322 0.132 2022-11-09
54 2022-11-10 840,200 12,000 0.12 694,302,422 107,546 0.128 2022-11-08
55 2022-11-09 828,200 -48,000 0.12 694,302,422 111,807 0.135 2022-11-07
56 2022-11-08 876,200 -6,000 0.13 694,302,422 120,039 0.137 2022-11-04
57 2022-11-07 882,200 -108,000 0.13 694,302,422 119,097 0.135 2022-11-03
58 2022-10-31 990,200 108,000 0.14 694,302,422 138,628 0.140 2022-10-27
59 2022-10-27 882,200 18,000 0.13 694,302,422 121,744 0.138 2022-10-25
60 2022-10-26 864,200 36,000 0.12 694,302,422 119,260 0.138 2022-10-24
61 2022-08-18 828,200 -36,000 0.12 694,302,422 125,058 0.151 2022-08-16
62 2022-03-24 864,200 -18,000 0.12 694,302,422 129,630 0.150 2022-03-22
63 2022-03-18 882,200 -6,000 0.13 694,302,422 132,330 0.150 2022-03-16
64 2022-03-17 888,200 -18,000 0.13 694,302,422 133,230 0.150 2022-03-15
65 2022-03-16 906,200 6,000 0.13 694,302,422 144,992 0.160 2022-03-14
66 2022-03-15 900,200 6,000 0.13 694,302,422 139,531 0.155 2022-03-11
67 2022-03-10 894,200 6,000 0.13 694,302,422 146,649 0.164 2022-03-08
68 2021-11-30 888,200 -30,000 0.13 694,302,422 158,100 0.178 2021-11-26
69 2021-10-11 918,200 -6,000 0.13 694,302,422 155,176 0.169 2021-10-07
70 2021-09-10 924,200 -300,000 0.13 694,302,422 166,356 0.180 2021-09-08
71 2021-09-08 1,224,200 24,000 0.18 694,302,422 219,132 0.179 2021-09-06
72 2021-06-18 1,200,200 -18,000 0.17 694,302,422 200,433 0.167 2021-06-16
73 2021-04-23 1,218,200 -18,000 0.18 694,302,422 224,149 0.184 2021-04-21
74 2021-04-21 1,236,200 12,000 0.18 694,302,422 241,059 0.195 2021-04-19
75 2021-03-31 1,224,200 6,000 0.18 694,302,422 217,908 0.178 2021-03-29
76 2021-03-10 1,218,200 -54,000 0.18 694,302,422 214,403 0.176 2021-03-08
77 2021-03-09 1,272,200 6,000 0.18 694,302,422 237,901 0.187 2021-03-05
78 2021-03-04 1,266,200 66,000 0.18 694,302,422 215,254 0.170 2021-03-02
79 2021-03-02 1,200,200 6,000 0.17 694,302,422 219,637 0.183 2021-02-26
80 2021-02-26 1,194,200 30,000 0.17 694,302,422 229,286 0.192 2021-02-24
81 2021-02-25 1,164,200 234,000 0.17 694,302,422 243,318 0.209 2021-02-23
82 2021-02-19 930,200 54,000 0.13 694,302,422 200,923 0.216 2021-02-17
83 2021-02-18 876,200 30,000 0.13 694,302,422 169,107 0.193 2021-02-16
84 2021-02-16 846,200 -72,000 0.12 694,302,422 154,008 0.182 2021-02-09
85 2021-02-10 918,200 -18,000 0.13 694,302,422 156,094 0.170 2021-02-08
86 2021-02-09 936,200 84,000 0.13 694,302,422 152,601 0.163 2021-02-05
87 2020-12-22 852,200 -6,000 0.12 694,302,422 134,648 0.158 2020-12-18
88 2020-12-15 858,200 -222,000 0.12 694,302,422 141,603 0.165 2020-12-11
89 2020-09-04 1,080,200 -60,000 0.16 694,302,422 209,559 0.194 2020-09-02
90 2020-08-20 1,140,200 -12,000 0.16 694,302,422 215,498 0.189 2020-08-18
91 2020-08-19 1,152,200 12,000 0.17 694,302,422 220,070 0.191 2020-08-17
92 2020-08-18 1,140,200 -270,000 0.16 694,302,422 247,423 0.217 2020-08-14
93 2020-08-14 1,410,200 300,000 0.20 694,302,422 256,656 0.182 2020-08-12
94 2020-08-12 1,110,200 -6,000 0.16 694,302,422 179,852 0.162 2020-08-10
95 2020-07-13 1,116,200 96,000 0.16 694,302,422 178,592 0.160 2020-07-09
96 2020-02-13 1,020,200 -42,000 0.15 694,302,422 265,252 0.260 2020-02-11
97 2020-01-14 1,062,200 -18,000 0.15 694,302,422 339,904 0.320 2020-01-10
98 2020-01-13 1,080,200 216,000 0.16 694,302,422 334,862 0.310 2020-01-09
99 2019-12-30 864,200 -36,000 0.12 694,302,422 263,581 0.305 2019-12-23
100 2019-12-23 900,200 -174,000 0.13 694,302,422 324,072 0.360 2019-12-19
101 2019-12-20 1,074,200 -6,000 0.15 694,302,422 375,970 0.350 2019-12-18
102 2019-12-19 1,080,200 -198,000 0.16 694,302,422 388,872 0.360 2019-12-17
103 2019-12-18 1,278,200 462,000 0.18 694,302,422 472,934 0.370 2019-12-16
104 2019-12-17 816,200 60,000 0.12 694,302,422 240,779 0.295 2019-12-13
105 2019-11-18 756,200 -12,000 0.11 694,302,422 211,736 0.280 2019-11-14
106 2019-11-11 768,200 126,000 0.11 694,302,422 295,757 0.385 2019-11-07
107 2019-11-08 642,200 18,000 0.09 694,302,422 260,091 0.405 2019-11-06
108 2019-11-07 624,200 -60,000 0.09 694,302,422 249,680 0.400 2019-11-05
109 2019-11-06 684,200 78,000 0.10 694,302,422 222,365 0.325 2019-11-04
110 2019-11-04 606,200 -78,000 0.09 694,302,422 212,170 0.350 2019-10-31
111 2019-11-01 684,200 -24,000 0.10 694,302,422 263,417 0.385 2019-10-30
112 2019-10-31 708,200 60,000 0.10 694,302,422 293,903 0.415 2019-10-29
113 2019-10-03 648,200 12,000 0.09 694,302,422 156,216 0.241 2019-09-30
114 2019-09-26 636,200 6,000 0.09 694,302,422 152,052 0.239 2019-09-24
115 2019-08-28 630,200 6,000 0.09 694,302,422 182,758 0.290 2019-08-26
116 2019-08-20 624,200 24,000 0.09 694,302,422 199,744 0.320 2019-08-16
117 2019-07-22 600,200 6,000 0.09 694,302,422 240,080 0.400 2019-07-18
118 2019-06-19 594,200 -12,000 0.09 694,302,422 249,564 0.420 2019-06-17
119 2019-05-06 606,200 -36,000 0.09 694,302,422 387,968 0.640 2019-05-02
120 2019-03-12 642,200 -18,000 0.09 694,302,422 385,320 0.600 2019-03-08
121 2019-02-25 660,200 6,000 0.10 694,302,422 415,926 0.630 2019-02-21
122 2019-02-21 654,200 48,000 0.09 694,302,422 438,314 0.670 2019-02-19
123 2019-02-15 606,200 -6,000 0.09 694,302,422 430,402 0.710 2019-02-13
124 2019-02-13 612,200 18,000 0.09 694,302,422 446,906 0.730 2019-02-11
125 2019-02-11 594,200 -18,000 0.09 694,302,422 415,940 0.700 2019-02-01
126 2019-02-08 612,200 18,000 0.09 694,302,422 428,540 0.700 2019-01-31
127 2019-01-25 594,200 -12,000 0.09 694,302,422 427,824 0.720 2019-01-23
128 2019-01-24 606,200 18,000 0.09 694,302,422 436,464 0.720 2019-01-22
129 2018-08-14 588,200 -18,000 0.08 694,302,422 570,554 0.970 2018-08-10
130 2018-08-10 606,200 -12,000 0.09 694,302,422 594,076 0.980 2018-08-08
131 2018-07-30 618,200 -6,000 0.09 694,302,422 605,836 0.980 2018-07-26
132 2018-07-26 624,200 6,000 0.09 694,302,422 605,474 0.970 2018-07-24
133 2018-07-24 618,200 6,000 0.09 694,302,422 636,746 1.030 2018-07-20
134 2018-07-20 612,200 -6,000 0.09 694,302,422 655,054 1.070 2018-07-18
135 2018-07-05 618,200 12,000 0.09 694,302,422 618,200 1.000 2018-07-03
136 2018-07-04 606,200 -12,000 0.09 694,302,422 654,696 1.080 2018-06-29
137 2018-06-28 618,200 -6,000 0.09 694,302,422 618,200 1.000 2018-06-26
138 2018-06-25 624,200 -24,000 0.09 694,302,422 749,040 1.200 2018-06-21
139 2018-06-13 648,200 12,000 0.09 694,302,422 803,768 1.240 2018-06-11
140 2018-06-12 636,200 -6,000 0.09 694,302,422 814,336 1.280 2018-06-08
141 2018-06-11 642,200 -6,000 0.09 694,302,422 841,282 1.310 2018-06-07
142 2018-06-07 648,200 18,000 0.09 694,302,422 784,322 1.210 2018-06-05
143 2018-06-06 630,200 -120,000 0.09 694,302,422 731,032 1.160 2018-06-04
144 2018-06-04 750,200 102,000 0.11 694,302,422 840,224 1.120 2018-05-31
145 2018-06-01 648,200 -12,000 0.09 694,302,422 693,574 1.070 2018-05-30
146 2018-05-31 660,200 -12,000 0.10 694,302,422 726,220 1.100 2018-05-29
147 2018-05-30 672,200 -90,000 0.10 694,302,422 739,420 1.100 2018-05-28
148 2018-05-29 762,200 6,000 0.11 694,302,422 891,774 1.170 2018-05-25
149 2018-05-28 756,200 36,000 0.11 694,302,422 922,564 1.220 2018-05-24
150 2018-05-25 720,200 12,000 0.10 694,302,422 893,048 1.240 2018-05-23
151 2018-05-24 708,200 66,000 0.10 694,302,422 771,938 1.090 2018-05-21
152 2018-05-23 642,200 -168,000 0.09 694,302,422 622,934 0.970 2018-05-18
153 2018-05-18 810,200 -6,000 0.12 694,302,422 777,792 0.960 2018-05-16
154 2018-05-10 816,200 -30,000 0.12 694,302,422 701,932 0.860 2018-05-08
155 2018-05-09 846,200 24,000 0.12 694,302,422 736,194 0.870 2018-05-07
156 2018-05-08 822,200 -6,000 0.12 694,302,422 698,870 0.850 2018-05-04
157 2018-05-04 828,200 -6,000 0.12 694,302,422 679,124 0.820 2018-05-02
158 2018-04-30 834,200 18,000 0.12 694,302,422 709,070 0.850 2018-04-26
159 2018-04-24 816,200 -18,000 0.12 694,302,422 636,636 0.780 2018-04-20
160 2018-03-27 834,200 18,000 0.12 694,302,422 608,966 0.730 2018-03-23
161 2018-03-19 816,200 -18,000 0.12 694,302,422 628,474 0.770 2018-03-15
162 2018-03-06 834,200 -30,000 0.12 694,302,422 592,282 0.710 2018-03-02
163 2018-03-05 864,200 30,000 0.12 694,302,422 604,940 0.700 2018-03-01
164 2018-01-29 834,200 -30,000 0.12 694,302,422 625,650 0.750 2018-01-25
165 2018-01-18 864,200 -12,000 0.12 694,302,422 622,224 0.720 2018-01-16
166 2017-11-20 876,200 -96,000 0.13 694,302,422 630,864 0.720 2017-11-16
167 2017-11-10 972,200 -42,000 0.14 694,302,422 699,984 0.720 2017-11-08
168 2017-10-03 1,014,200 30,000 0.15 694,302,422 770,792 0.760 2017-09-28
169 2017-09-20 984,200 -18,000 0.14 694,302,422 747,992 0.760 2017-09-18
170 2017-08-18 1,002,200 -30,000 0.14 694,302,422 701,540 0.700 2017-08-16
171 2017-08-03 1,032,200 -36,000 0.15 694,302,422 815,438 0.790 2017-08-01
172 2017-07-24 1,068,200 -18,000 0.15 694,302,422 747,740 0.700 2017-07-20
173 2017-07-18 1,086,200 -6,000 0.16 694,302,422 771,202 0.710 2017-07-14
174 2017-07-07 1,092,200 -30,000 0.16 694,302,422 764,540 0.700 2017-07-05
175 2017-07-06 1,122,200 18,000 0.16 694,302,422 774,318 0.690 2017-07-04
176 2017-07-03 1,104,200 -48,000 0.16 694,302,422 783,982 0.710 2017-06-29
177 2017-06-30 1,152,200 -24,000 0.17 694,302,422 818,062 0.710 2017-06-28
178 2017-06-14 1,176,200 -60,000 0.17 694,302,422 823,340 0.700 2017-06-12
179 2017-06-12 1,236,200 108,000 0.18 694,302,422 877,702 0.710 2017-06-08
180 2017-06-09 1,128,200 -78,000 0.16 694,302,422 744,612 0.660 2017-06-07
181 2017-06-08 1,206,200 42,000 0.17 694,302,422 820,216 0.680 2017-06-06
182 2017-06-02 1,164,200 30,000 0.17 694,302,422 803,298 0.690 2017-05-31
183 2017-05-22 1,134,200 -42,000 0.16 694,302,422 805,282 0.710 2017-05-18
184 2017-05-19 1,176,200 66,000 0.17 694,302,422 846,864 0.720 2017-05-17
185 2017-05-17 1,110,200 6,000 0.16 694,302,422 865,956 0.780 2017-05-15
186 2017-05-16 1,104,200 30,000 0.16 694,302,422 828,150 0.750 2017-05-12
187 2017-05-12 1,074,200 24,000 0.15 694,302,422 794,908 0.740 2017-05-10
188 2017-05-11 1,050,200 12,000 0.15 694,302,422 787,650 0.750 2017-05-09
189 2017-05-09 1,038,200 96,000 0.15 694,302,422 809,796 0.780 2017-05-05
190 2017-05-02 942,200 -36,000 0.14 694,302,422 763,182 0.810 2017-04-27
191 2017-04-20 978,200 -18,000 0.14 694,302,422 802,124 0.820 2017-04-18
192 2017-04-12 996,200 -132,000 0.14 694,302,422 846,770 0.850 2017-04-10
193 2017-04-11 1,128,200 -12,000 0.16 694,302,422 958,970 0.850 2017-04-07
194 2017-04-06 1,140,200 18,000 0.16 694,302,422 946,366 0.830 2017-04-03
195 2017-04-05 1,122,200 18,000 0.16 694,302,422 931,426 0.830 2017-03-31
196 2017-04-03 1,104,200 24,000 0.16 694,302,422 905,444 0.820 2017-03-30
197 2017-03-31 1,080,200 36,000 0.16 694,302,422 896,566 0.830 2017-03-29
198 2017-03-30 1,044,200 24,000 0.15 694,302,422 835,360 0.800 2017-03-28
199 2017-03-29 1,020,200 -12,000 0.15 694,302,422 816,160 0.800 2017-03-27
200 2017-03-24 1,032,200 18,000 0.15 694,302,422 805,116 0.780 2017-03-22
201 2017-03-23 1,014,200 -12,000 0.15 694,302,422 811,360 0.800 2017-03-21
202 2017-03-22 1,026,200 -18,000 0.15 694,302,422 790,174 0.770 2017-03-20
203 2017-03-06 1,044,200 6,000 0.15 694,302,422 751,824 0.720 2017-03-02
204 2017-03-01 1,038,200 12,000 0.15 694,302,422 757,886 0.730 2017-02-27
205 2017-02-23 1,026,200 12,000 0.15 694,302,422 779,912 0.760 2017-02-21
206 2017-02-20 1,014,200 30,000 0.15 694,302,422 791,076 0.780 2017-02-16
207 2017-02-17 984,200 -48,000 0.14 694,302,422 767,676 0.780 2017-02-15
208 2017-02-16 1,032,200 30,000 0.15 694,302,422 825,760 0.800 2017-02-14
209 2017-02-09 1,002,200 -24,000 0.14 694,302,422 821,804 0.820 2017-02-07
210 2017-02-03 1,026,200 -120,000 0.15 694,302,422 820,960 0.800 2017-02-01
211 2017-02-02 1,146,200 -90,000 0.17 694,302,422 905,498 0.790 2017-01-26
212 2017-01-26 1,236,200 -18,000 0.18 694,302,422 976,598 0.790 2017-01-24
213 2017-01-16 1,254,200 -24,000 0.18 694,302,422 1,091,154 0.870 2017-01-12
214 2017-01-13 1,278,200 -12,000 0.18 694,302,422 1,099,252 0.860 2017-01-11
215 2017-01-09 1,290,200 -12,000 0.19 694,302,422 1,109,572 0.860 2017-01-05
216 2017-01-05 1,302,200 24,000 0.19 694,302,422 1,093,848 0.840 2017-01-03
217 2017-01-03 1,278,200 -18,000 0.18 694,302,422 1,073,688 0.840 2016-12-29
218 2016-12-30 1,296,200 12,000 0.19 694,302,422 1,062,884 0.820 2016-12-28
219 2016-12-29 1,284,200 -18,000 0.18 694,302,422 1,053,044 0.820 2016-12-23
220 2016-12-28 1,302,200 -54,000 0.19 694,302,422 1,002,694 0.770 2016-12-22
221 2016-12-23 1,356,200 12,000 0.20 694,302,422 1,152,770 0.850 2016-12-21
222 2016-12-19 1,344,200 -12,000 0.19 694,302,422 1,169,454 0.870 2016-12-15
223 2016-12-16 1,356,200 -66,000 0.20 694,302,422 1,193,456 0.880 2016-12-14
224 2016-12-09 1,422,200 -24,000 0.20 694,302,422 1,251,536 0.880 2016-12-07
225 2016-12-08 1,446,200 6,000 0.21 694,302,422 1,316,042 0.910 2016-12-06
226 2016-12-05 1,440,200 -126,000 0.21 694,302,422 1,310,582 0.910 2016-12-01
227 2016-12-02 1,566,200 -12,000 0.23 694,302,422 1,440,904 0.920 2016-11-30
228 2016-11-30 1,578,200 -24,000 0.23 694,302,422 1,436,162 0.910 2016-11-28
229 2016-11-29 1,602,200 54,000 0.23 694,302,422 1,458,002 0.910 2016-11-25
230 2016-11-28 1,548,200 -18,000 0.22 694,302,422 1,455,308 0.940 2016-11-24
231 2016-11-25 1,566,200 -24,000 0.23 694,302,422 1,409,580 0.900 2016-11-23
232 2016-11-24 1,590,200 18,000 0.23 694,302,422 1,462,984 0.920 2016-11-22
233 2016-11-23 1,572,200 54,000 0.23 694,302,422 1,430,702 0.910 2016-11-21
234 2016-11-22 1,518,200 96,000 0.22 694,302,422 1,381,562 0.910 2016-11-18
235 2016-11-21 1,422,200 -12,000 0.20 694,302,422 1,237,314 0.870 2016-11-17
236 2016-11-16 1,434,200 -120,000 0.21 694,302,422 1,219,070 0.850 2016-11-14
237 2016-11-11 1,554,200 6,000 0.22 694,302,422 1,305,528 0.840 2016-11-09
238 2016-11-09 1,548,200 -30,000 0.22 694,302,422 1,346,934 0.870 2016-11-07
239 2016-11-08 1,578,200 -12,000 0.23 694,302,422 1,373,034 0.870 2016-11-04
240 2016-11-03 1,590,200 120,000 0.23 694,302,422 1,431,180 0.900 2016-11-01
241 2016-11-02 1,470,200 12,000 0.21 694,302,422 1,293,776 0.880 2016-10-31
242 2016-10-31 1,458,200 -150,000 0.21 694,302,422 1,312,380 0.900 2016-10-27
243 2016-10-17 1,608,200 12,000 0.23 694,302,422 1,431,298 0.890 2016-10-13
244 2016-10-13 1,596,200 150,000 0.23 694,302,422 1,468,504 0.920 2016-10-11
245 2016-10-12 1,446,200 -24,000 0.21 694,302,422 1,359,428 0.940 2016-10-07
246 2016-10-11 1,470,200 60,000 0.21 694,302,422 1,381,988 0.940 2016-10-06
247 2016-10-07 1,410,200 -18,000 0.20 694,302,422 1,325,588 0.940 2016-10-05
248 2016-10-06 1,428,200 -42,000 0.21 694,302,422 1,356,790 0.950 2016-10-04
249 2016-09-29 1,470,200 -48,000 0.21 694,302,422 1,426,094 0.970 2016-09-27
250 2016-09-28 1,518,200 -24,000 0.22 694,302,422 1,427,108 0.940 2016-09-26
251 2016-09-27 1,542,200 30,000 0.22 694,302,422 1,495,934 0.970 2016-09-23
252 2016-09-26 1,512,200 24,000 0.22 694,302,422 1,466,834 0.970 2016-09-22
253 2016-09-23 1,488,200 -12,000 0.21 694,302,422 1,473,318 0.990 2016-09-21
254 2016-09-22 1,500,200 -174,000 0.22 694,302,422 1,470,196 0.980 2016-09-20
255 2016-09-21 1,674,200 84,000 0.24 694,302,422 1,674,200 1.000 2016-09-19
256 2016-09-20 1,590,200 -24,000 0.23 694,302,422 1,590,200 1.000 2016-09-15
257 2016-09-19 1,614,200 -12,000 0.23 694,302,422 1,501,206 0.930 2016-09-14
258 2016-09-12 1,626,200 -300,000 0.23 694,302,422 1,528,628 0.940 2016-09-08
259 2016-09-09 1,926,200 -30,000 0.28 694,302,422 1,733,580 0.900 2016-09-07
260 2016-09-08 1,956,200 -168,000 0.28 694,302,422 1,780,142 0.910 2016-09-06
261 2016-09-06 2,124,200 18,000 0.31 694,302,422 1,784,328 0.840 2016-09-02
262 2016-09-05 2,106,200 42,000 0.30 694,302,422 1,832,394 0.870 2016-09-01
263 2016-09-02 2,064,200 -18,000 0.30 694,302,422 1,754,570 0.850 2016-08-31
264 2016-09-01 2,082,200 -12,000 0.30 694,302,422 1,769,870 0.850 2016-08-30
265 2016-08-31 2,094,200 -24,000 0.30 694,302,422 1,738,186 0.830 2016-08-29
266 2016-08-29 2,118,200 102,000 0.31 694,302,422 1,779,288 0.840 2016-08-25
267 2016-08-25 2,016,200 -12,000 0.29 694,302,422 1,713,770 0.850 2016-08-23
268 2016-08-23 2,028,200 6,000 0.29 694,302,422 1,805,098 0.890 2016-08-19
269 2016-08-22 2,022,200 36,000 0.29 694,302,422 1,799,758 0.890 2016-08-18
270 2016-08-19 1,986,200 -102,000 0.29 694,302,422 1,688,270 0.850 2016-08-17
271 2016-08-18 2,088,200 24,000 0.30 694,302,422 1,774,970 0.850 2016-08-16
272 2016-08-17 2,064,200 276,000 0.30 694,302,422 1,899,064 0.920 2016-08-15
273 2016-08-16 1,788,200 78,000 0.26 694,302,422 1,752,436 0.980 2016-08-12
274 2016-08-15 1,710,200 6,000 0.25 694,302,422 1,761,506 1.030 2016-08-11
275 2016-08-12 1,704,200 -66,000 0.25 694,302,422 1,755,326 1.030 2016-08-10
276 2016-08-11 1,770,200 6,000 0.25 694,302,422 1,717,094 0.970 2016-08-09
277 2016-08-10 1,764,200 -12,000 0.25 694,302,422 1,623,064 0.920 2016-08-08
278 2016-08-09 1,776,200 24,000 0.26 694,302,422 1,687,390 0.950 2016-08-05
279 2016-08-08 1,752,200 174,000 0.25 694,302,422 1,664,590 0.950 2016-08-04
280 2016-08-05 1,578,200 126,000 0.23 694,302,422 1,530,854 0.970 2016-08-03
281 2016-07-29 1,452,200 18,000 0.21 694,302,422 1,248,892 0.860 2016-07-27
282 2016-07-28 1,434,200 78,000 0.21 694,302,422 1,233,412 0.860 2016-07-26
283 2016-07-22 1,356,200 -6,000 0.20 694,302,422 1,084,960 0.800 2016-07-20
284 2016-07-15 1,362,200 126,000 0.20 694,302,422 1,062,516 0.780 2016-07-13
285 2016-06-28 1,236,200 -60,000 0.18 694,302,422 877,702 0.710 2016-06-24
286 2016-06-14 1,296,200 48,000 0.19 694,302,422 1,023,998 0.790 2016-06-10
287 2016-06-13 1,248,200 -48,000 0.18 694,302,422 998,560 0.800 2016-06-08
288 2016-05-24 1,296,200 78,000 0.19 694,302,422 998,074 0.770 2016-05-20
289 2016-05-19 1,218,200 -18,000 0.18 694,302,422 998,924 0.820 2016-05-17
290 2016-05-13 1,236,200 -66,000 0.18 694,302,422 1,013,684 0.820 2016-05-11
291 2016-05-12 1,302,200 -18,000 0.19 694,302,422 1,093,848 0.840 2016-05-10
292 2016-05-06 1,320,200 -24,000 0.19 694,302,422 1,174,978 0.890 2016-05-04
293 2016-05-05 1,344,200 -276,000 0.19 694,302,422 1,236,664 0.920 2016-05-03
294 2016-05-04 1,620,200 24,000 0.23 694,302,422 1,393,372 0.860 2016-04-29
295 2016-05-03 1,596,200 -12,000 0.23 694,302,422 1,324,846 0.830 2016-04-28
296 2016-04-26 1,608,200 30,000 0.23 694,302,422 1,270,478 0.790 2016-04-22
297 2016-04-21 1,578,200 -6,000 0.23 694,302,422 1,230,996 0.780 2016-04-19
298 2016-04-18 1,584,200 -6,000 0.23 694,302,422 1,188,150 0.750 2016-04-14
299 2016-04-08 1,590,200 -12,000 0.23 694,302,422 1,208,552 0.760 2016-04-06
300 2016-03-31 1,602,200 30,000 0.23 694,302,422 1,281,760 0.800 2016-03-29
301 2016-03-30 1,572,200 -132,000 0.23 694,302,422 1,273,482 0.810 2016-03-24
302 2016-03-23 1,704,200 102,000 0.25 694,302,422 1,192,940 0.700 2016-03-21
303 2016-03-22 1,602,200 -114,000 0.23 694,302,422 1,121,540 0.700 2016-03-18
304 2016-03-16 1,716,200 -12,000 0.25 694,302,422 1,064,044 0.620 2016-03-14
305 2016-03-11 1,728,200 -84,000 0.25 694,302,422 1,054,202 0.610 2016-03-09
306 2016-03-10 1,812,200 18,000 0.26 694,302,422 1,105,442 0.610 2016-03-08
307 2016-03-09 1,794,200 72,000 0.26 694,302,422 1,094,462 0.610 2016-03-07
308 2016-03-08 1,722,200 24,000 0.25 694,302,422 1,067,764 0.620 2016-03-04
309 2016-03-01 1,698,200 -36,000 0.24 694,302,422 1,052,884 0.620 2016-02-26
310 2016-02-29 1,734,200 -192,000 0.25 694,302,422 1,075,204 0.620 2016-02-25
311 2016-02-26 1,926,200 -120,000 0.28 694,302,422 1,213,506 0.630 2016-02-24
312 2016-02-25 2,046,200 18,000 0.29 694,302,422 1,309,568 0.640 2016-02-23
313 2016-02-24 2,028,200 -372,000 0.29 694,302,422 1,318,330 0.650 2016-02-22
314 2016-02-23 2,400,200 264,000 0.35 694,302,422 1,440,120 0.600 2016-02-19
315 2016-02-22 2,136,200 516,000 0.31 694,302,422 1,281,720 0.600 2016-02-18
316 2016-02-17 1,620,200 12,000 0.23 694,302,422 972,120 0.600 2016-02-15
317 2016-01-28 1,608,200 -102,000 0.23 694,302,422 981,002 0.610 2016-01-26
318 2016-01-19 1,710,200 -36,000 0.25 694,302,422 1,231,344 0.720 2016-01-15
319 2015-12-15 1,746,200 -72,000 0.25 694,302,422 1,309,650 0.750 2015-12-11
320 2015-12-14 1,818,200 -6,000 0.26 694,302,422 1,436,378 0.790 2015-12-10
321 2015-11-25 1,824,200 -18,000 0.26 694,302,422 1,495,844 0.820 2015-11-23
322 2015-11-24 1,842,200 54,000 0.27 694,302,422 1,529,026 0.830 2015-11-20
323 2015-11-19 1,788,200 -282,000 0.26 694,302,422 1,484,206 0.830 2015-11-17
324 2015-11-16 2,070,200 6,000 0.30 694,302,422 1,821,776 0.880 2015-11-12
325 2015-11-12 2,064,200 -24,000 0.30 694,302,422 1,878,422 0.910 2015-11-10
326 2015-11-10 2,088,200 6,000 0.30 694,302,422 1,921,144 0.920 2015-11-06
327 2015-11-05 2,082,200 -12,000 0.30 694,302,422 1,915,624 0.920 2015-11-03
328 2015-10-28 2,094,200 18,000 0.30 694,302,422 2,031,374 0.970 2015-10-26
329 2015-10-22 2,076,200 78,000 0.30 694,302,422 1,972,390 0.950 2015-10-19
330 2015-10-20 1,998,200 234,000 0.29 694,302,422 1,958,236 0.980 2015-10-16
331 2015-10-19 1,764,200 48,000 0.25 694,302,422 1,711,274 0.970 2015-10-15
332 2015-10-15 1,716,200 18,000 0.25 694,302,422 1,681,876 0.980 2015-10-13
333 2015-10-14 1,698,200 12,000 0.24 694,302,422 1,613,290 0.950 2015-10-12
334 2015-09-10 1,686,200 -18,000 0.24 694,302,422 1,601,890 0.950 2015-09-08
335 2015-09-08 1,704,200 -6,000 0.25 694,302,422 1,618,990 0.950 2015-09-04
336 2015-08-31 1,710,200 -12,000 0.25 694,302,422 1,470,772 0.860 2015-08-27
337 2015-08-28 1,722,200 48,000 0.25 694,302,422 1,377,760 0.800 2015-08-26
338 2015-08-27 1,674,200 12,000 0.24 694,302,422 1,339,360 0.800 2015-08-25
339 2015-08-26 1,662,200 6,000 0.24 694,302,422 1,363,004 0.820 2015-08-24
340 2015-08-24 1,656,200 12,000 0.24 694,302,422 1,656,200 1.000 2015-08-20
341 2015-08-13 1,644,200 -24,000 0.24 694,302,422 1,890,830 1.150 2015-08-11
342 2015-08-12 1,668,200 6,000 0.24 694,302,422 1,885,066 1.130 2015-08-10
343 2015-08-06 1,662,200 24,000 0.24 694,302,422 1,978,018 1.190 2015-08-04
344 2015-08-05 1,638,200 -18,000 0.24 694,302,422 2,031,368 1.240 2015-08-03
345 2015-07-30 1,656,200 6,000 0.24 694,302,422 1,921,192 1.160 2015-07-28
346 2015-07-29 1,650,200 -378,000 0.24 694,302,422 1,897,730 1.150 2015-07-27
347 2015-07-28 2,028,200 30,000 0.29 694,302,422 2,514,968 1.240 2015-07-24
348 2015-07-27 1,998,200 18,000 0.29 694,302,422 2,537,714 1.270 2015-07-23
349 2015-07-24 1,980,200 30,000 0.29 694,302,422 2,495,052 1.260 2015-07-22
350 2015-07-20 1,950,200 96,000 0.28 694,302,422 2,554,762 1.310 2015-07-16
351 2015-07-17 1,854,200 264,000 0.27 694,302,422 2,373,376 1.280 2015-07-15
352 2015-07-15 1,590,200 -42,000 0.23 694,302,422 2,067,260 1.300 2015-07-13
353 2015-07-14 1,632,200 -6,000 0.24 694,302,422 2,040,250 1.250 2015-07-10
354 2015-07-08 1,638,200 -66,000 0.24 694,302,422 2,309,862 1.410 2015-07-06
355 2015-07-07 1,704,200 -6,000 0.25 694,302,422 2,385,880 1.400 2015-07-03
356 2015-07-06 1,710,200 -12,000 0.25 694,302,422 2,342,974 1.370 2015-07-02
357 2015-07-03 1,722,200 -6,000 0.25 694,302,422 2,238,860 1.300 2015-06-30
358 2015-07-02 1,728,200 -18,000 0.25 694,302,422 2,212,096 1.280 2015-06-29
359 2015-06-30 1,746,200 72,000 0.25 694,302,422 2,374,832 1.360 2015-06-26
360 2015-06-29 1,674,200 6,000 0.24 694,302,422 2,293,654 1.370 2015-06-25
361 2015-06-26 1,668,200 6,000 0.24 694,302,422 2,318,798 1.390 2015-06-24
362 2015-06-25 1,662,200 -24,000 0.24 694,302,422 2,360,324 1.420 2015-06-23
363 2015-06-17 1,686,200 174,000 0.24 694,302,422 2,444,990 1.450 2015-06-15
364 2015-06-16 1,512,200 12,000 0.22 694,302,422 2,147,324 1.420 2015-06-12
365 2015-06-12 1,500,200 -54,000 0.22 694,302,422 2,145,286 1.430 2015-06-10
366 2015-06-11 1,554,200 -276,000 0.22 694,302,422 2,191,422 1.410 2015-06-09
367 2015-06-10 1,830,200 -24,000 0.26 694,302,422 2,617,186 1.430 2015-06-08
368 2015-06-09 1,854,200 -66,000 0.27 694,302,422 2,707,132 1.460 2015-06-05
369 2015-06-05 1,920,200 -6,000 0.28 694,302,422 2,707,482 1.410 2015-06-03
370 2015-06-04 1,926,200 72,000 0.28 694,302,422 2,754,466 1.430 2015-06-02
371 2015-06-03 1,854,200 -6,000 0.27 694,302,422 2,651,506 1.430 2015-06-01
372 2015-06-02 1,860,200 -30,000 0.27 694,302,422 2,734,494 1.470 2015-05-29
373 2015-06-01 1,890,200 -18,000 0.27 694,302,422 2,797,496 1.480 2015-05-28
374 2015-05-29 1,908,200 18,000 0.27 694,302,422 2,824,136 1.480 2015-05-27
375 2015-05-28 1,890,200 318,000 0.27 694,302,422 2,778,594 1.470 2015-05-26
376 2015-05-21 1,572,200 54,000 0.23 694,302,422 2,326,856 1.480 2015-05-19
377 2015-05-19 1,518,200 -372,000 0.22 694,302,422 2,307,664 1.520 2015-05-15
378 2015-05-18 1,890,200 6,000 0.27 694,302,422 2,967,614 1.570 2015-05-14
379 2015-05-15 1,884,200 198,000 0.27 694,302,422 2,995,878 1.590 2015-05-13
380 2015-05-14 1,686,200 -210,000 0.24 694,302,422 2,681,058 1.590 2015-05-12
381 2015-05-13 1,896,200 264,000 0.27 694,302,422 2,958,072 1.560 2015-05-11
382 2015-05-12 1,632,200 -36,000 0.24 694,302,422 3,264,400 2.000 2015-05-08
383 2015-05-11 1,668,200 12,000 0.24 694,302,422 3,469,856 2.080 2015-05-07
384 2015-05-08 1,656,200 102,000 0.24 694,302,422 3,511,144 2.120 2015-05-06
385 2015-05-07 1,554,200 -84,000 0.22 694,302,422 2,952,980 1.900 2015-05-05
386 2015-05-06 1,638,200 -18,000 0.24 694,302,422 3,374,692 2.060 2015-05-04
387 2015-05-05 1,656,200 -72,000 0.24 694,302,422 2,914,912 1.760 2015-04-30
388 2015-04-30 1,728,200 -30,000 0.25 694,302,422 3,007,068 1.740 2015-04-28
389 2015-04-28 1,758,200 336,000 0.25 694,302,422 3,059,268 1.740 2015-04-24
390 2015-04-27 1,422,200 -18,000 0.20 694,302,422 2,460,406 1.730 2015-04-23
391 2015-04-24 1,440,200 30,000 0.21 694,302,422 2,477,144 1.720 2015-04-22
392 2015-04-23 1,410,200 -6,000 0.20 694,302,422 2,355,034 1.670 2015-04-21
393 2015-04-21 1,416,200 -84,000 0.20 694,302,422 2,350,892 1.660 2015-04-17
394 2015-04-20 1,500,200 -96,000 0.22 694,302,422 2,565,342 1.710 2015-04-16
395 2015-04-17 1,596,200 -12,000 0.23 694,302,422 2,809,312 1.760 2015-04-15
396 2015-04-16 1,608,200 -270,000 0.23 694,302,422 2,878,678 1.790 2015-04-14
397 2015-04-15 1,878,200 540,000 0.27 694,302,422 3,324,414 1.770 2015-04-13
398 2015-04-14 1,338,200 66,000 0.19 694,302,422 1,940,390 1.450 2015-04-10
399 2015-04-13 1,272,200 -30,000 0.18 694,302,422 1,844,690 1.450 2015-04-09
400 2015-04-10 1,302,200 -180,000 0.19 694,302,422 1,862,146 1.430 2015-04-08
401 2015-04-09 1,482,200 180,000 0.21 694,302,422 2,060,258 1.390 2015-04-02
402 2015-04-08 1,302,200 24,000 0.19 694,302,422 1,810,058 1.390 2015-04-01
403 2015-04-02 1,278,200 -96,000 0.18 694,302,422 1,763,916 1.380 2015-03-31
404 2015-04-01 1,374,200 -48,000 0.20 694,302,422 1,841,428 1.340 2015-03-30
405 2015-03-31 1,422,200 -36,000 0.20 694,302,422 1,934,192 1.360 2015-03-27
406 2015-03-30 1,458,200 30,000 0.21 694,302,422 2,026,898 1.390 2015-03-26
407 2015-03-27 1,428,200 6,000 0.21 694,302,422 2,056,608 1.440 2015-03-25
408 2015-03-25 1,422,200 12,000 0.20 694,302,422 2,047,968 1.440 2015-03-23
409 2015-03-24 1,410,200 54,000 0.20 694,302,422 2,072,994 1.470 2015-03-20
410 2015-03-23 1,356,200 -36,000 0.20 694,302,422 2,034,300 1.500 2015-03-19
411 2015-03-20 1,392,200 60,000 0.20 694,302,422 2,088,300 1.500 2015-03-18
412 2015-03-11 1,332,200 -18,000 0.19 694,302,422 2,211,452 1.660 2015-03-09
413 2015-03-10 1,350,200 -6,000 0.19 694,302,422 2,362,850 1.750 2015-03-06
414 2015-03-06 1,356,200 114,000 0.20 694,302,422 2,441,160 1.800 2015-03-04
415 2015-03-05 1,242,200 6,000 0.18 694,302,422 2,285,648 1.840 2015-03-03
416 2015-03-03 1,236,200 -24,000 0.18 694,302,422 2,311,694 1.870 2015-02-27
417 2015-02-24 1,260,200 -6,000 0.18 694,302,422 2,444,788 1.940 2015-02-17
418 2015-02-17 1,266,200 132,000 0.18 694,302,422 2,494,414 1.970 2015-02-13
419 2015-02-13 1,134,200 -6,000 0.16 694,302,422 2,268,400 2.000 2015-02-11
420 2015-02-12 1,140,200 -84,000 0.16 694,302,422 2,268,998 1.990 2015-02-10
421 2015-02-11 1,224,200 84,000 0.18 694,302,422 2,448,400 2.000 2015-02-09
422 2015-02-10 1,140,200 24,000 0.16 694,302,422 2,246,194 1.970 2015-02-06
423 2015-02-09 1,116,200 42,000 0.16 694,302,422 2,087,294 1.870 2015-02-05
424 2015-02-05 1,074,200 -18,000 0.15 694,302,422 2,159,142 2.010 2015-02-03
425 2015-02-04 1,092,200 -12,000 0.16 694,302,422 2,206,244 2.020 2015-02-02
426 2015-02-03 1,104,200 -24,000 0.16 694,302,422 2,241,526 2.030 2015-01-30
427 2015-02-02 1,128,200 -18,000 0.16 694,302,422 2,256,400 2.000 2015-01-29
428 2015-01-30 1,146,200 48,000 0.17 694,302,422 2,407,020 2.100 2015-01-28
429 2015-01-29 1,098,200 174,000 0.16 694,302,422 2,273,274 2.070 2015-01-27
430 2015-01-27 924,200 54,000 0.13 694,302,422 1,672,802 1.810 2015-01-23
431 2015-01-26 870,200 54,000 0.13 694,302,422 1,688,188 1.940 2015-01-22
432 2015-01-16 816,200 -6,000 0.12 694,302,422 1,926,232 2.360 2015-01-14
433 2015-01-14 822,200 -6,000 0.12 694,302,422 1,948,614 2.370 2015-01-12
434 2014-12-19 828,200 -12,000 0.12 694,302,422 1,888,296 2.280 2014-12-17
435 2014-12-17 840,200 6,000 0.12 694,302,422 1,999,676 2.380 2014-12-15
436 2014-12-15 834,200 -24,000 0.12 694,302,422 2,068,816 2.480 2014-12-11
437 2014-12-12 858,200 -12,000 0.12 694,302,422 2,136,918 2.490 2014-12-10
438 2014-12-11 870,200 -12,000 0.13 694,302,422 2,044,970 2.350 2014-12-09
439 2014-12-10 882,200 6,000 0.13 694,302,422 2,187,856 2.480 2014-12-08
440 2014-12-09 876,200 -6,000 0.13 694,302,422 2,137,928 2.440 2014-12-05
441 2014-12-03 882,200 6,000 0.13 694,302,422 2,249,610 2.550 2014-12-01
442 2014-11-27 876,200 -6,000 0.13 694,302,422 2,435,836 2.780 2014-11-25
443 2014-11-20 882,200 -6,000 0.13 694,302,422 2,373,118 2.690 2014-11-18
444 2014-11-17 888,200 12,000 0.13 694,302,422 2,469,196 2.780 2014-11-13
445 2014-11-14 876,200 -12,000 0.13 694,302,422 2,383,264 2.720 2014-11-12
446 2014-11-13 888,200 -6,000 0.13 694,302,422 2,371,494 2.670 2014-11-11
447 2014-11-11 894,200 12,000 0.13 694,302,422 2,467,992 2.760 2014-11-07
448 2014-11-10 882,200 6,000 0.13 694,302,422 2,434,872 2.760 2014-11-06
449 2014-11-06 876,200 -30,000 0.13 694,302,422 2,646,124 3.020 2014-11-04
450 2014-11-05 906,200 18,000 0.13 694,302,422 2,791,096 3.080 2014-11-03
451 2014-11-04 888,200 24,000 0.13 694,302,422 2,620,190 2.950 2014-10-31
452 2014-11-03 864,200 6,000 0.12 694,302,422 2,445,686 2.830 2014-10-30
453 2014-10-31 858,200 6,000 0.12 694,302,422 2,342,886 2.730 2014-10-29
454 2014-10-30 852,200 -6,000 0.12 694,302,422 2,317,984 2.720 2014-10-28
455 2014-10-29 858,200 -12,000 0.12 694,302,422 2,402,960 2.800 2014-10-27
456 2014-10-24 870,200 6,000 0.13 694,302,422 2,593,196 2.980 2014-10-22
457 2014-10-23 864,200 -6,000 0.12 694,302,422 2,558,032 2.960 2014-10-21
458 2014-10-21 870,200 12,000 0.13 694,302,422 2,593,196 2.980 2014-10-17
459 2014-10-13 858,200 12,000 0.12 694,302,422 2,669,002 3.110 2014-10-09
460 2014-10-10 846,200 18,000 0.12 694,302,422 2,614,758 3.090 2014-10-08
461 2014-10-08 828,200 12,000 0.12 694,302,422 2,567,420 3.100 2014-10-06
462 2014-10-07 816,200 6,000 0.12 694,302,422 2,424,114 2.970 2014-10-03
463 2014-10-03 810,200 -12,000 0.12 694,302,422 2,406,294 2.970 2014-09-29
464 2014-09-29 822,200 -30,000 0.12 694,302,422 2,557,042 3.110 2014-09-25
465 2014-09-25 852,200 -264,000 0.12 694,302,422 2,565,122 3.010 2014-09-23
466 2014-09-24 1,116,200 12,000 0.16 694,302,422 3,504,868 3.140 2014-09-22
467 2014-09-23 1,104,200 24,000 0.16 694,302,422 3,577,608 3.240 2014-09-19
468 2014-09-22 1,080,200 -42,000 0.16 694,302,422 3,467,442 3.210 2014-09-18
469 2014-09-15 1,122,200 6,000 0.16 694,302,422 3,927,700 3.500 2014-09-11
470 2014-09-12 1,116,200 -12,000 0.16 694,302,422 3,973,672 3.560 2014-09-10
471 2014-09-10 1,128,200 -54,000 0.16 694,302,422 4,061,520 3.600 2014-09-05
472 2014-09-08 1,182,200 90,000 0.17 694,302,422 4,326,852 3.660 2014-09-04
473 2014-09-05 1,092,200 -78,000 0.16 694,302,422 3,877,310 3.550 2014-09-03
474 2014-09-04 1,170,200 102,000 0.17 694,302,422 4,446,760 3.800 2014-09-02
475 2014-09-03 1,068,200 -6,000 0.15 694,302,422 4,283,482 4.010 2014-09-01
476 2014-08-29 1,074,200 -48,000 0.15 694,302,422 4,597,576 4.280 2014-08-27
477 2014-08-28 1,122,200 -6,000 0.16 694,302,422 4,836,682 4.310 2014-08-26
478 2014-08-27 1,128,200 -6,000 0.16 694,302,422 4,862,542 4.310 2014-08-25
479 2014-08-26 1,134,200 -6,000 0.16 694,302,422 4,899,744 4.320 2014-08-22
480 2014-08-21 1,140,200 6,000 0.16 694,302,422 4,937,066 4.330 2014-08-19
481 2014-08-20 1,134,200 12,000 0.16 694,302,422 4,763,640 4.200 2014-08-18
482 2014-08-18 1,122,200 6,000 0.16 694,302,422 4,746,906 4.230 2014-08-14
483 2014-08-15 1,116,200 -12,000 0.16 694,302,422 4,587,582 4.110 2014-08-13
484 2014-08-12 1,128,200 -12,000 0.16 694,302,422 4,569,210 4.050 2014-08-08
485 2014-08-08 1,140,200 -12,000 0.16 694,302,422 4,595,006 4.030 2014-08-06
486 2014-08-06 1,152,200 6,000 0.17 694,302,422 4,677,932 4.060 2014-08-04
487 2014-08-05 1,146,200 -18,000 0.17 694,302,422 4,607,724 4.020 2014-08-01
488 2014-08-04 1,164,200 -36,000 0.17 694,302,422 4,691,726 4.030 2014-07-31
489 2014-08-01 1,200,200 -36,000 0.17 694,302,422 4,836,806 4.030 2014-07-30
490 2014-07-31 1,236,200 -6,000 0.18 694,302,422 5,105,506 4.130 2014-07-29
491 2014-07-30 1,242,200 30,000 0.18 694,302,422 5,043,332 4.060 2014-07-28
492 2014-07-29 1,212,200 -12,000 0.17 694,302,422 4,836,678 3.990 2014-07-25
493 2014-07-28 1,224,200 -18,000 0.18 694,302,422 4,676,444 3.820 2014-07-24
494 2014-07-21 1,242,200 6,000 0.18 694,302,422 4,596,140 3.700 2014-07-17
495 2014-07-17 1,236,200 6,000 0.18 694,302,422 4,524,492 3.660 2014-07-15
496 2014-07-16 1,230,200 -6,000 0.18 694,302,422 4,330,304 3.520 2014-07-14
497 2014-07-08 1,236,200 6,000 0.18 694,302,422 4,598,664 3.720 2014-07-04
498 2014-07-04 1,230,200 -24,000 0.18 694,302,422 4,551,740 3.700 2014-07-02
499 2014-07-03 1,254,200 -6,000 0.18 694,302,422 4,640,540 3.700 2014-06-30
500 2014-06-30 1,260,200 6,000 0.18 694,302,422 4,612,332 3.660 2014-06-26
501 2014-06-23 1,254,200 -18,000 0.18 694,302,422 4,678,166 3.730 2014-06-19
502 2014-06-20 1,272,200 -18,000 0.18 694,302,422 4,707,140 3.700 2014-06-18
503 2014-06-19 1,290,200 -12,000 0.19 694,302,422 5,005,976 3.880 2014-06-17
504 2014-06-18 1,302,200 -6,000 0.19 694,302,422 5,000,448 3.840 2014-06-16
505 2014-06-17 1,308,200 6,000 0.19 694,302,422 5,049,652 3.860 2014-06-13
506 2014-06-13 1,302,200 18,000 0.19 694,302,422 5,091,602 3.910 2014-06-11
507 2014-06-12 1,284,200 -24,000 0.18 694,302,422 4,892,802 3.810 2014-06-10
508 2014-06-09 1,308,200 -6,000 0.19 694,302,422 4,971,160 3.800 2014-06-05
509 2014-06-05 1,314,200 -18,000 0.19 694,302,422 5,007,102 3.810 2014-06-03
510 2014-06-03 1,332,200 -6,000 0.19 694,302,422 5,022,394 3.770 2014-05-29
511 2014-05-30 1,338,200 -102,000 0.19 694,302,422 5,058,396 3.780 2014-05-28
512 2014-05-29 1,440,200 -6,000 0.21 694,302,422 5,544,770 3.850 2014-05-27
513 2014-05-28 1,446,200 90,000 0.21 694,302,422 5,510,022 3.810 2014-05-26
514 2014-05-27 1,356,200 90,000 0.20 694,302,422 5,126,436 3.780 2014-05-23
515 2014-05-26 1,266,200 -30,000 0.18 694,302,422 4,495,010 3.550 2014-05-22
516 2014-05-23 1,296,200 12,000 0.19 694,302,422 4,329,308 3.340 2014-05-21
517 2014-05-21 1,284,200 6,000 0.18 694,302,422 4,404,806 3.430 2014-05-19
518 2014-05-20 1,278,200 6,000 0.18 694,302,422 4,473,700 3.500 2014-05-16
519 2014-05-16 1,272,200 12,000 0.18 694,302,422 4,567,198 3.590 2014-05-14
520 2014-05-15 1,260,200 -6,000 0.18 694,302,422 4,423,302 3.510 2014-05-13
521 2014-05-14 1,266,200 6,000 0.18 694,302,422 4,381,052 3.460 2014-05-12
522 2014-05-13 1,260,200 6,000 0.18 694,302,422 4,272,078 3.390 2014-05-09
523 2014-05-12 1,254,200 6,000 0.18 694,302,422 4,402,242 3.510 2014-05-08
524 2014-05-09 1,248,200 54,000 0.18 694,302,422 4,730,678 3.790 2014-05-07
525 2014-05-08 1,194,200 -12,000 0.17 694,302,422 4,657,380 3.900 2014-05-05
526 2014-05-07 1,206,200 6,000 0.17 694,302,422 4,450,878 3.690 2014-05-02
527 2014-05-05 1,200,200 -6,000 0.17 694,302,422 4,452,742 3.710 2014-04-30
528 2014-05-02 1,206,200 12,000 0.17 694,302,422 4,426,754 3.670 2014-04-29
529 2014-04-29 1,194,200 6,000 0.17 694,302,422 4,597,670 3.850 2014-04-25
530 2014-04-25 1,188,200 30,000 0.17 694,302,422 4,645,862 3.910 2014-04-23
531 2014-04-23 1,158,200 -30,000 0.17 694,302,422 4,389,578 3.790 2014-04-17
532 2014-04-22 1,188,200 36,000 0.17 694,302,422 4,443,868 3.740 2014-04-16
533 2014-04-17 1,152,200 -18,000 0.17 694,302,422 4,459,014 3.870 2014-04-15
534 2014-04-16 1,170,200 -6,000 0.17 694,302,422 4,528,674 3.870 2014-04-14
535 2014-04-15 1,176,200 12,000 0.17 694,302,422 4,622,466 3.930 2014-04-11
536 2014-04-14 1,164,200 6,000 0.17 694,302,422 4,668,442 4.010 2014-04-10
537 2014-04-10 1,158,200 6,000 0.17 694,302,422 4,667,546 4.030 2014-04-08
538 2014-04-09 1,152,200 12,000 0.17 694,302,422 4,597,278 3.990 2014-04-07
539 2014-04-08 1,140,200 -12,000 0.16 694,302,422 4,663,418 4.090 2014-04-04
540 2014-04-07 1,152,200 12,000 0.17 694,302,422 4,712,498 4.090 2014-04-03
541 2014-04-04 1,140,200 -6,000 0.16 694,302,422 4,800,242 4.210 2014-04-02
542 2014-04-03 1,146,200 -6,000 0.17 694,302,422 4,504,566 3.930 2014-04-01
543 2014-04-02 1,152,200 6,000 0.17 694,302,422 4,389,882 3.810 2014-03-31
544 2014-04-01 1,146,200 12,000 0.17 694,302,422 4,424,332 3.860 2014-03-28
545 2014-03-31 1,134,200 -48,000 0.16 694,302,422 4,355,328 3.840 2014-03-27
546 2014-03-28 1,182,200 -18,000 0.17 694,302,422 4,705,156 3.980 2014-03-26
547 2014-03-26 1,200,200 -6,000 0.17 694,302,422 4,920,820 4.100 2014-03-24
548 2014-03-25 1,206,200 -42,000 0.17 694,302,422 4,885,110 4.050 2014-03-21
549 2014-03-21 1,248,200 -6,000 0.18 694,302,422 5,367,260 4.300 2014-03-19
550 2014-03-19 1,254,200 12,000 0.18 694,302,422 5,016,800 4.000 2014-03-17
551 2014-03-17 1,242,200 -48,000 0.18 694,302,422 5,465,680 4.400 2014-03-13
552 2014-03-14 1,290,200 6,000 0.19 694,302,422 5,509,154 4.270 2014-03-12
553 2014-03-13 1,284,200 66,000 0.20 628,902,422 5,689,006 4.430 2014-03-11
554 2014-03-12 1,218,200 24,000 0.19 628,902,422 5,274,806 4.330 2014-03-10
555 2014-03-11 1,194,200 6,000 0.19 628,902,422 5,302,248 4.440 2014-03-07
556 2014-03-10 1,188,200 6,000 0.19 628,902,422 5,323,136 4.480 2014-03-06
557 2014-03-07 1,182,200 84,000 0.19 628,902,422 5,296,256 4.480 2014-03-05
558 2014-03-06 1,098,200 -12,000 0.17 628,902,422 5,051,720 4.600 2014-03-04
559 2014-03-04 1,110,200 6,000 0.18 628,902,422 5,162,430 4.650 2014-02-28
560 2014-03-03 1,104,200 -6,000 0.18 628,902,422 5,068,278 4.590 2014-02-27
561 2014-02-28 1,110,200 -24,000 0.18 628,902,422 5,095,818 4.590 2014-02-26
562 2014-02-27 1,134,200 -6,000 0.18 628,902,422 5,149,268 4.540 2014-02-25
563 2014-02-26 1,140,200 -36,000 0.18 628,902,422 5,267,724 4.620 2014-02-24
564 2014-02-24 1,176,200 78,000 0.19 628,902,422 5,234,090 4.450 2014-02-20
565 2014-02-20 1,098,200 -24,000 0.17 628,902,422 5,073,684 4.620 2014-02-18
566 2014-02-19 1,122,200 -24,000 0.18 628,902,422 5,229,452 4.660 2014-02-17
567 2014-02-18 1,146,200 30,000 0.18 628,902,422 5,375,678 4.690 2014-02-14
568 2014-02-17 1,116,200 -12,000 0.18 628,902,422 5,201,492 4.660 2014-02-13
569 2014-02-12 1,128,200 30,000 0.18 628,902,422 5,471,770 4.850 2014-02-10
570 2014-02-11 1,098,200 -78,000 0.17 628,902,422 5,238,414 4.770 2014-02-07
571 2014-02-10 1,176,200 12,000 0.19 628,902,422 5,175,280 4.400 2014-02-06
572 2014-02-07 1,164,200 -36,000 0.19 628,902,422 4,971,134 4.270 2014-02-05
573 2014-02-06 1,200,200 6,000 0.19 628,902,422 5,304,884 4.420 2014-02-04
574 2014-02-05 1,194,200 -30,000 0.19 628,902,422 5,361,958 4.490 2014-01-29
575 2014-02-04 1,224,200 12,000 0.19 628,902,422 5,459,932 4.460 2014-01-28
576 2014-01-29 1,212,200 24,000 0.19 628,902,422 5,212,460 4.300 2014-01-27
577 2014-01-28 1,188,200 12,000 0.19 628,902,422 5,358,782 4.510 2014-01-24
578 2014-01-27 1,176,200 24,000 0.19 628,902,422 5,398,758 4.590 2014-01-23
579 2014-01-24 1,152,200 -132,000 0.18 628,902,422 5,334,686 4.630 2014-01-22
580 2014-01-22 1,284,200 -6,000 0.20 628,902,422 6,177,002 4.810 2014-01-20
581 2014-01-21 1,290,200 18,000 0.21 628,902,422 6,128,450 4.750 2014-01-17
582 2014-01-20 1,272,200 156,000 0.20 628,902,422 6,182,892 4.860 2014-01-16
583 2014-01-17 1,116,200 -24,000 0.18 628,902,422 5,502,866 4.930 2014-01-15
584 2014-01-16 1,140,200 66,000 0.18 628,902,422 5,233,518 4.590 2014-01-14
585 2014-01-15 1,074,200 6,000 0.17 628,902,422 4,876,868 4.540 2014-01-13
586 2014-01-14 1,068,200 -12,000 0.17 628,902,422 4,646,670 4.350 2014-01-10
587 2014-01-13 1,080,200 -36,000 0.17 628,902,422 4,806,890 4.450 2014-01-09
588 2014-01-10 1,116,200 42,000 0.18 628,902,422 5,067,548 4.540 2014-01-08
589 2014-01-09 1,074,200 54,000 0.17 628,902,422 4,909,094 4.570 2014-01-07
590 2014-01-08 1,020,200 -36,000 0.16 628,902,422 4,611,304 4.520 2014-01-06
591 2014-01-07 1,056,200 -90,000 0.17 628,902,422 4,858,520 4.600 2014-01-03
592 2014-01-06 1,146,200 -30,000 0.18 628,902,422 5,490,298 4.790 2014-01-02
593 2014-01-03 1,176,200 54,000 0.19 628,902,422 5,422,282 4.610 2013-12-30
594 2014-01-02 1,122,200 -84,000 0.18 628,902,422 4,904,014 4.370 2013-12-27
595 2013-12-30 1,206,200 102,000 0.19 628,902,422 4,776,552 3.960 2013-12-23
596 2013-12-27 1,104,200 -12,000 0.18 628,902,422 4,173,876 3.780 2013-12-20
597 2013-12-23 1,116,200 -84,000 0.18 628,902,422 4,230,398 3.790 2013-12-19
598 2013-12-20 1,200,200 78,000 0.19 628,902,422 4,620,770 3.850 2013-12-18
599 2013-12-19 1,122,200 -30,000 0.18 628,902,422 4,185,806 3.730 2013-12-17
600 2013-12-18 1,152,200 60,000 0.18 628,902,422 4,493,580 3.900 2013-12-16
601 2013-12-17 1,092,200 168,000 0.17 628,902,422 4,248,658 3.890 2013-12-13
602 2013-12-16 924,200 -6,000 0.15 628,902,422 3,511,960 3.800 2013-12-12
603 2013-12-13 930,200 -42,000 0.15 628,902,422 3,469,646 3.730 2013-12-11
604 2013-12-11 972,200 -30,000 0.15 628,902,422 3,723,526 3.830 2013-12-09
605 2013-12-10 1,002,200 6,000 0.16 628,902,422 3,758,250 3.750 2013-12-06
606 2013-12-09 996,200 -90,000 0.16 628,902,422 3,785,560 3.800 2013-12-05
607 2013-12-06 1,086,200 36,000 0.17 628,902,422 4,138,422 3.810 2013-12-04
608 2013-12-05 1,050,200 -30,000 0.17 628,902,422 4,011,764 3.820 2013-12-03
609 2013-12-04 1,080,200 42,000 0.17 628,902,422 4,083,156 3.780 2013-12-02
610 2013-12-03 1,038,200 54,000 0.17 628,902,422 3,841,340 3.700 2013-11-29
611 2013-12-02 984,200 42,000 0.16 628,902,422 3,749,802 3.810 2013-11-28
612 2013-11-29 942,200 54,000 0.15 628,902,422 3,627,470 3.850 2013-11-27
613 2013-11-28 888,200 -48,000 0.14 628,902,422 3,366,278 3.790 2013-11-26
614 2013-11-27 936,200 24,000 0.15 628,902,422 3,557,560 3.800 2013-11-25
615 2013-11-26 912,200 -12,000 0.15 628,902,422 3,375,140 3.700 2013-11-22
616 2013-11-25 924,200 24,000 0.15 628,902,422 3,049,860 3.300 2013-11-21
617 2013-11-22 900,200 -66,000 0.14 628,902,422 2,952,656 3.280 2013-11-20
618 2013-11-21 966,200 -18,000 0.15 628,902,422 3,159,474 3.270 2013-11-19
619 2013-11-20 984,200 24,000 0.16 628,902,422 3,178,966 3.230 2013-11-18
620 2013-11-19 960,200 42,000 0.15 628,902,422 3,091,844 3.220 2013-11-15
621 2013-11-18 918,200 -18,000 0.15 628,902,422 2,956,604 3.220 2013-11-14
622 2013-11-15 936,200 -6,000 0.15 628,902,422 3,023,926 3.230 2013-11-13
623 2013-11-14 942,200 -12,000 0.15 628,902,422 3,109,260 3.300 2013-11-12
624 2013-11-13 954,200 6,000 0.15 628,902,422 3,110,692 3.260 2013-11-11
625 2013-11-12 948,200 6,000 0.15 628,902,422 3,034,240 3.200 2013-11-08
626 2013-11-11 942,200 18,000 0.15 628,902,422 3,062,150 3.250 2013-11-07
627 2013-11-08 924,200 -6,000 0.15 628,902,422 2,985,166 3.230 2013-11-06
628 2013-11-07 930,200 24,000 0.15 628,902,422 3,051,056 3.280 2013-11-05
629 2013-11-06 906,200 -36,000 0.14 628,902,422 2,990,460 3.300 2013-11-04
630 2013-11-05 942,200 132,000 0.15 628,902,422 3,090,416 3.280 2013-11-01
631 2013-11-04 810,200 18,000 0.13 628,902,422 2,422,498 2.990 2013-10-31
632 2013-10-31 792,200 -24,000 0.13 628,902,422 2,384,522 3.010 2013-10-29
633 2013-10-29 816,200 -6,000 0.13 628,902,422 2,456,762 3.010 2013-10-25
634 2013-10-24 822,200 48,000 0.13 628,902,422 2,318,604 2.820 2013-10-22
635 2013-10-23 774,200 -54,000 0.12 628,902,422 2,276,148 2.940 2013-10-21
636 2013-10-22 828,200 18,000 0.13 628,902,422 2,260,986 2.730 2013-10-18
637 2013-10-21 810,200 30,000 0.13 628,902,422 2,130,826 2.630 2013-10-17
638 2013-10-17 780,200 6,000 0.12 628,902,422 1,903,688 2.440 2013-10-15
639 2013-10-16 774,200 -12,000 0.12 628,902,422 1,912,274 2.470 2013-10-11
640 2013-10-15 786,200 -12,000 0.13 628,902,422 1,934,052 2.460 2013-10-10
641 2013-10-08 798,200 18,000 0.13 628,902,422 2,027,428 2.540 2013-10-04
642 2013-10-04 780,200 -48,000 0.12 628,902,422 1,981,708 2.540 2013-10-02
643 2013-10-02 828,200 -18,000 0.13 628,902,422 2,153,320 2.600 2013-09-27
644 2013-09-27 846,200 6,000 0.13 628,902,422 2,149,348 2.540 2013-09-25
645 2013-09-26 840,200 -36,000 0.13 628,902,422 2,134,108 2.540 2013-09-24
646 2013-09-25 876,200 -12,000 0.14 628,902,422 2,181,738 2.490 2013-09-23
647 2013-09-24 888,200 42,000 0.14 628,902,422 2,193,854 2.470 2013-09-19
648 2013-09-23 846,200 72,000 0.13 628,902,422 2,183,196 2.580 2013-09-18
649 2013-09-16 774,200 -24,000 0.12 628,902,422 1,858,080 2.400 2013-09-12
650 2013-09-13 798,200 -30,000 0.13 628,902,422 1,899,716 2.380 2013-09-11
651 2013-09-12 828,200 -18,000 0.13 628,902,422 2,045,654 2.470 2013-09-10
652 2013-09-11 846,200 12,000 0.13 628,902,422 2,064,728 2.440 2013-09-09
653 2013-09-10 834,200 -12,000 0.13 628,902,422 2,035,448 2.440 2013-09-06
654 2013-09-09 846,200 -24,000 0.13 628,902,422 2,073,190 2.450 2013-09-05
655 2013-09-06 870,200 -42,000 0.14 628,902,422 2,088,480 2.400 2013-09-04
656 2013-09-05 912,200 -18,000 0.15 628,902,422 2,143,670 2.350 2013-09-03
657 2013-09-04 930,200 -24,000 0.15 628,902,422 2,195,272 2.360 2013-09-02
658 2013-08-30 954,200 6,000 0.15 628,902,422 2,175,576 2.280 2013-08-28
659 2013-08-28 948,200 18,000 0.15 628,902,422 2,209,306 2.330 2013-08-26
660 2013-08-27 930,200 -24,000 0.15 628,902,422 2,176,668 2.340 2013-08-23
661 2013-08-26 954,200 66,000 0.15 628,902,422 2,242,370 2.350 2013-08-22
662 2013-08-23 888,200 -60,000 0.14 628,902,422 2,113,916 2.380 2013-08-21
663 2013-08-22 948,200 18,000 0.15 628,902,422 2,067,076 2.180 2013-08-20
664 2013-08-21 930,200 6,000 0.15 628,902,422 2,111,554 2.270 2013-08-19
665 2013-08-16 924,200 -18,000 0.15 628,902,422 2,107,176 2.280 2013-08-13
666 2013-08-15 942,200 24,000 0.15 628,902,422 2,072,840 2.200 2013-08-12
667 2013-08-13 918,200 -12,000 0.15 628,902,422 2,029,222 2.210 2013-08-09
668 2013-08-09 930,200 -12,000 0.15 628,902,422 1,999,930 2.150 2013-08-07
669 2013-08-08 942,200 -6,000 0.15 628,902,422 1,940,932 2.060 2013-08-06
670 2013-08-06 948,200 24,000 0.15 628,902,422 1,953,292 2.060 2013-08-02
671 2013-08-02 924,200 12,000 0.15 628,902,422 1,950,062 2.110 2013-07-31
672 2013-08-01 912,200 12,000 0.15 628,902,422 1,897,376 2.080 2013-07-30
673 2013-07-30 900,200 24,000 0.14 628,902,422 1,881,418 2.090 2013-07-26
674 2013-07-29 876,200 -30,000 0.14 628,902,422 1,901,354 2.170 2013-07-25
675 2013-07-26 906,200 30,000 0.14 628,902,422 1,839,586 2.030 2013-07-24
676 2013-07-23 876,200 -18,000 0.14 628,902,422 1,831,258 2.090 2013-07-19
677 2013-07-22 894,200 66,000 0.14 628,902,422 1,868,878 2.090 2013-07-18
678 2013-07-19 828,200 -84,000 0.13 628,902,422 1,772,348 2.140 2013-07-17
679 2013-07-18 912,200 -18,000 0.15 628,902,422 1,824,400 2.000 2013-07-16
680 2013-07-17 930,200 48,000 0.15 628,902,422 1,804,588 1.940 2013-07-15
681 2013-07-16 882,200 -12,000 0.14 628,902,422 1,782,044 2.020 2013-07-12
682 2013-07-12 894,200 -30,000 0.14 628,902,422 1,815,226 2.030 2013-07-10
683 2013-07-11 924,200 12,000 0.15 628,902,422 1,866,884 2.020 2013-07-09
684 2013-07-10 912,200 12,000 0.15 628,902,422 1,897,376 2.080 2013-07-08
685 2013-07-09 900,200 18,000 0.14 628,902,422 1,935,430 2.150 2013-07-05
686 2013-07-08 882,200 -18,000 0.14 628,902,422 1,905,552 2.160 2013-07-04
687 2013-07-05 900,200 -6,000 0.14 628,902,422 1,953,434 2.170 2013-07-03
688 2013-07-04 906,200 6,000 0.14 628,902,422 2,020,826 2.230 2013-07-02
689 2013-07-03 900,200 6,000 0.14 628,902,422 2,016,448 2.240 2013-06-28
690 2013-07-02 894,200 30,000 0.14 628,902,422 1,985,124 2.220 2013-06-27
691 2013-06-28 864,200 24,000 0.14 628,902,422 1,961,734 2.270 2013-06-26
692 2013-06-27 840,200 24,000 0.13 628,902,422 1,840,038 2.190 2013-06-25
693 2013-06-26 816,200 -6,000 0.13 628,902,422 1,877,260 2.300 2013-06-24
694 2013-06-24 822,200 48,000 0.13 628,902,422 1,965,058 2.390 2013-06-20
695 2013-06-21 774,200 -12,000 0.12 628,902,422 1,927,758 2.490 2013-06-19
696 2013-06-20 786,200 30,000 0.13 628,902,422 1,926,190 2.450 2013-06-18
697 2013-06-18 756,200 -24,000 0.12 628,902,422 1,807,318 2.390 2013-06-14
698 2013-06-17 780,200 6,000 0.12 628,902,422 1,825,668 2.340 2013-06-13
699 2013-06-14 774,200 -18,000 0.12 628,902,422 1,865,822 2.410 2013-06-11
700 2013-06-13 792,200 -12,000 0.13 628,902,422 1,940,890 2.450 2013-06-10
701 2013-06-11 804,200 18,000 0.13 628,902,422 1,938,122 2.410 2013-06-07
702 2013-06-10 786,200 24,000 0.13 628,902,422 1,941,914 2.470 2013-06-06
703 2013-06-07 762,200 -18,000 0.12 628,902,422 1,943,610 2.550 2013-06-05
704 2013-06-06 780,200 24,000 0.12 628,902,422 1,911,490 2.450 2013-06-04
705 2013-06-05 756,200 72,000 0.12 628,902,422 1,867,814 2.470 2013-06-03
706 2013-06-03 684,200 36,000 0.11 628,902,422 1,854,182 2.710 2013-05-30
707 2013-05-31 648,200 -6,000 0.10 628,902,422 1,626,982 2.510 2013-05-29
708 2013-05-30 654,200 -6,000 0.10 628,902,422 1,583,164 2.420 2013-05-28
709 2013-05-27 660,200 -54,000 0.10 628,902,422 1,472,246 2.230 2013-05-23
710 2013-05-24 714,200 18,000 0.11 628,902,422 1,671,228 2.340 2013-05-22
711 2013-05-23 696,200 -12,000 0.11 628,902,422 1,670,880 2.400 2013-05-21
712 2013-05-22 708,200 60,000 0.11 628,902,422 1,692,598 2.390 2013-05-20
713 2013-05-21 648,200 -30,000 0.10 628,902,422 1,555,680 2.400 2013-05-16
714 2013-05-20 678,200 -72,000 0.11 628,902,422 1,620,898 2.390 2013-05-15
715 2013-05-16 750,200 -30,000 0.12 628,902,422 1,777,974 2.370 2013-05-14
716 2013-05-15 780,200 6,000 0.12 628,902,422 1,872,480 2.400 2013-05-13
717 2013-05-13 774,200 24,000 0.12 628,902,422 1,865,822 2.410 2013-05-09
718 2013-05-10 750,200 -108,000 0.12 628,902,422 1,815,484 2.420 2013-05-08
719 2013-05-09 858,200 48,000 0.14 628,902,422 2,008,188 2.340 2013-05-07
720 2013-05-08 810,200 42,000 0.13 628,902,422 1,831,052 2.260 2013-05-06
721 2013-05-07 768,200 -18,000 0.12 628,902,422 1,920,500 2.500 2013-05-03
722 2013-05-06 786,200 18,000 0.13 628,902,422 1,973,362 2.510 2013-05-02
723 2013-05-03 768,200 -24,000 0.12 628,902,422 1,935,864 2.520 2013-04-30
724 2013-05-02 792,200 -66,000 0.13 628,902,422 2,028,032 2.560 2013-04-29
725 2013-04-30 858,200 18,000 0.14 628,902,422 2,119,754 2.470 2013-04-26
726 2013-04-29 840,200 -132,000 0.13 628,902,422 1,957,666 2.330 2013-04-25
727 2013-04-26 972,200 66,000 0.15 628,902,422 2,284,670 2.350 2013-04-24
728 2013-04-25 906,200 6,000 0.14 628,902,422 1,939,268 2.140 2013-04-23
729 2013-04-24 900,200 6,000 0.14 628,902,422 1,890,420 2.100 2013-04-22
730 2013-04-23 894,200 78,000 0.14 628,902,422 1,859,936 2.080 2013-04-19
731 2013-04-22 816,200 24,000 0.13 628,902,422 1,697,696 2.080 2013-04-18
732 2013-04-19 792,200 -48,000 0.13 628,902,422 1,679,464 2.120 2013-04-17
733 2013-04-18 840,200 -330,000 0.13 628,902,422 1,730,812 2.060 2013-04-16
734 2013-04-17 1,170,200 -144,000 0.19 628,902,422 2,422,314 2.070 2013-04-15
735 2013-04-16 1,314,200 -54,000 0.21 628,902,422 2,878,098 2.190 2013-04-12
736 2013-04-15 1,368,200 84,000 0.22 628,902,422 3,078,450 2.250 2013-04-11
737 2013-04-12 1,284,200 6,000 0.20 628,902,422 2,889,450 2.250 2013-04-10
738 2013-04-11 1,278,200 -90,000 0.20 628,902,422 2,863,168 2.240 2013-04-09
739 2013-04-10 1,368,200 60,000 0.22 628,902,422 3,010,040 2.200 2013-04-08
740 2013-04-09 1,308,200 -12,000 0.21 628,902,422 2,969,614 2.270 2013-04-05
741 2013-04-08 1,320,200 -60,000 0.21 628,902,422 3,168,480 2.400 2013-04-03
742 2013-04-05 1,380,200 -18,000 0.22 628,902,422 3,188,262 2.310 2013-04-02
743 2013-04-02 1,398,200 -36,000 0.22 628,902,422 3,635,320 2.600 2013-03-27
744 2013-03-28 1,434,200 6,000 0.23 628,902,422 3,814,972 2.660 2013-03-26
745 2013-03-27 1,428,200 6,000 0.23 628,902,422 3,827,576 2.680 2013-03-25
746 2013-03-26 1,422,200 132,000 0.23 628,902,422 3,797,274 2.670 2013-03-22
747 2013-03-22 1,290,200 -156,000 0.21 628,902,422 3,406,128 2.640 2013-03-20
748 2013-03-21 1,446,200 -156,000 0.23 628,902,422 3,803,506 2.630 2013-03-19
749 2013-03-20 1,602,200 36,000 0.25 628,902,422 3,989,478 2.490 2013-03-18
750 2013-03-19 1,566,200 24,000 0.25 628,902,422 3,790,204 2.420 2013-03-15
751 2013-03-18 1,542,200 30,000 0.25 628,902,422 3,778,390 2.450 2013-03-14
752 2013-03-15 1,512,200 -78,000 0.24 628,902,422 3,629,280 2.400 2013-03-13
753 2013-03-14 1,590,200 60,000 0.25 628,902,422 3,848,284 2.420 2013-03-12
754 2013-03-13 1,530,200 -90,000 0.24 628,902,422 3,748,990 2.450 2013-03-11
755 2013-03-12 1,620,200 -30,000 0.26 628,902,422 3,807,470 2.350 2013-03-08
756 2013-03-11 1,650,200 -12,000 0.26 628,902,422 4,009,986 2.430 2013-03-07
757 2013-03-08 1,662,200 132,000 0.26 628,902,422 4,072,390 2.450 2013-03-06
758 2013-03-07 1,530,200 -24,000 0.24 628,902,422 3,550,064 2.320 2013-03-05
759 2013-03-06 1,554,200 -24,000 0.25 628,902,422 3,605,744 2.320 2013-03-04
760 2013-03-05 1,578,200 -42,000 0.25 628,902,422 3,550,950 2.250 2013-03-01
761 2013-03-04 1,620,200 -42,000 0.26 628,902,422 3,580,642 2.210 2013-02-28
762 2013-03-01 1,662,200 162,000 0.26 628,902,422 3,557,108 2.140 2013-02-27
763 2013-02-28 1,500,200 -48,000 0.24 628,902,422 3,000,400 2.000 2013-02-26
764 2013-02-27 1,548,200 -18,000 0.25 628,902,422 3,065,436 1.980 2013-02-25
765 2013-02-25 1,566,200 -18,000 0.25 628,902,422 2,913,132 1.860 2013-02-21
766 2013-02-22 1,584,200 -6,000 0.25 628,902,422 2,946,612 1.860 2013-02-20
767 2013-02-21 1,590,200 24,000 0.25 628,902,422 2,941,870 1.850 2013-02-19
768 2013-02-20 1,566,200 96,000 0.25 628,902,422 3,007,104 1.920 2013-02-18
769 2013-02-19 1,470,200 36,000 0.23 628,902,422 2,646,360 1.800 2013-02-15
770 2013-02-18 1,434,200 -810,000 0.23 628,902,422 2,624,586 1.830 2013-02-14
771 2013-02-14 2,244,200 -42,000 0.36 628,902,422 4,062,002 1.810 2013-02-07
772 2013-02-08 2,286,200 24,000 0.36 628,902,422 4,320,918 1.890 2013-02-06
773 2013-02-07 2,262,200 -174,000 0.36 628,902,422 4,456,534 1.970 2013-02-05
774 2013-02-05 2,436,200 -30,000 0.39 628,902,422 4,555,694 1.870 2013-02-01
775 2013-02-01 2,466,200 72,000 0.39 628,902,422 4,315,850 1.750 2013-01-30
776 2013-01-31 2,394,200 12,000 0.38 628,902,422 3,998,314 1.670 2013-01-29
777 2013-01-30 2,382,200 -6,000 0.38 628,902,422 3,978,274 1.670 2013-01-28
778 2013-01-29 2,388,200 -48,000 0.38 628,902,422 3,988,294 1.670 2013-01-25
779 2013-01-28 2,436,200 -12,000 0.39 628,902,422 4,117,178 1.690 2013-01-24
780 2013-01-25 2,448,200 60,000 0.39 628,902,422 4,235,386 1.730 2013-01-23
781 2013-01-24 2,388,200 96,000 0.38 628,902,422 4,083,822 1.710 2013-01-22
782 2013-01-23 2,292,200 -66,000 0.36 628,902,422 3,827,974 1.670 2013-01-21
783 2013-01-22 2,358,200 30,000 0.37 628,902,422 3,867,448 1.640 2013-01-18
784 2013-01-21 2,328,200 -12,000 0.37 628,902,422 3,701,838 1.590 2013-01-17
785 2013-01-18 2,340,200 24,000 0.37 628,902,422 3,720,918 1.590 2013-01-16
786 2013-01-16 2,316,200 -6,000 0.37 628,902,422 3,451,138 1.490 2013-01-14
787 2013-01-15 2,322,200 -24,000 0.37 628,902,422 3,552,966 1.530 2013-01-11
788 2013-01-11 2,346,200 -144,000 0.37 628,902,422 3,566,224 1.520 2013-01-09
789 2013-01-10 2,490,200 -60,000 0.40 628,902,422 3,710,398 1.490 2013-01-08
790 2013-01-09 2,550,200 -42,000 0.41 628,902,422 3,621,284 1.420 2013-01-07
791 2013-01-08 2,592,200 78,000 0.41 628,902,422 3,421,704 1.320 2013-01-04
792 2013-01-07 2,514,200 -36,000 0.40 628,902,422 3,293,602 1.310 2013-01-03
793 2013-01-02 2,550,200 18,000 0.41 628,902,422 3,085,742 1.210 2012-12-27
794 2012-12-27 2,532,200 -108,000 0.40 628,902,422 3,063,962 1.210 2012-12-20
795 2012-12-21 2,640,200 12,000 0.42 628,902,422 3,194,642 1.210 2012-12-19
796 2012-12-20 2,628,200 -18,000 0.42 628,902,422 3,180,122 1.210 2012-12-18
797 2012-12-19 2,646,200 66,000 0.42 628,902,422 3,201,902 1.210 2012-12-17
798 2012-12-18 2,580,200 24,000 0.41 628,902,422 3,070,438 1.190 2012-12-14
799 2012-12-17 2,556,200 24,000 0.41 628,902,422 2,965,192 1.160 2012-12-13
800 2012-12-14 2,532,200 -30,000 0.40 628,902,422 2,987,996 1.180 2012-12-12
801 2012-12-13 2,562,200 -18,000 0.41 628,902,422 3,023,396 1.180 2012-12-11
802 2012-12-11 2,580,200 -114,000 0.41 628,902,422 2,915,626 1.130 2012-12-07
803 2012-12-10 2,694,200 -6,000 0.43 628,902,422 3,206,098 1.190 2012-12-06
804 2012-12-07 2,700,200 18,000 0.43 628,902,422 3,402,252 1.260 2012-12-05
805 2012-12-06 2,682,200 -12,000 0.43 628,902,422 3,433,216 1.280 2012-12-04
806 2012-12-05 2,694,200 -12,000 0.43 628,902,422 3,529,402 1.310 2012-12-03
807 2012-12-04 2,706,200 12,000 0.43 628,902,422 3,626,308 1.340 2012-11-30
808 2012-12-03 2,694,200 30,000 0.43 628,902,422 3,610,228 1.340 2012-11-29
809 2012-11-30 2,664,200 18,000 0.42 628,902,422 3,410,176 1.280 2012-11-28
810 2012-11-29 2,646,200 270,000 0.48 553,902,422 3,413,598 1.290 2012-11-27
811 2012-11-28 2,376,200 -12,000 0.43 553,902,422 3,207,870 1.350 2012-11-26
812 2012-11-27 2,388,200 -234,000 0.43 553,902,422 3,295,716 1.380 2012-11-23
813 2012-11-19 2,622,200 24,000 0.47 553,902,422 3,303,972 1.260 2012-11-15
814 2012-11-14 2,598,200 42,000 0.47 553,902,422 3,299,714 1.270 2012-11-12
815 2012-11-09 2,556,200 24,000 0.46 553,902,422 3,195,250 1.250 2012-11-07
816 2012-11-08 2,532,200 6,000 0.46 553,902,422 3,165,250 1.250 2012-11-06
817 2012-11-06 2,526,200 30,000 0.46 553,902,422 3,157,750 1.250 2012-11-02
818 2012-11-05 2,496,200 -24,000 0.45 553,902,422 3,070,326 1.230 2012-11-01
819 2012-10-31 2,520,200 -30,000 0.45 553,902,422 3,099,846 1.230 2012-10-29
820 2012-10-29 2,550,200 -24,000 0.46 553,902,422 3,162,248 1.240 2012-10-25
821 2012-10-26 2,574,200 -24,000 0.46 553,902,422 3,243,492 1.260 2012-10-24
822 2012-10-24 2,598,200 222,000 0.47 553,902,422 3,247,750 1.250 2012-10-19
823 2012-10-19 2,376,200 24,000 0.43 553,902,422 2,994,012 1.260 2012-10-17
824 2012-10-17 2,352,200 -54,000 0.42 553,902,422 2,916,728 1.240 2012-10-15
825 2012-10-15 2,406,200 -6,000 0.43 553,902,422 2,959,626 1.230 2012-10-11
826 2012-10-12 2,412,200 -18,000 0.44 553,902,422 3,015,250 1.250 2012-10-10
827 2012-10-10 2,430,200 -48,000 0.44 553,902,422 3,183,562 1.310 2012-10-08
828 2012-10-09 2,478,200 66,000 0.45 553,902,422 3,221,660 1.300 2012-10-05
829 2012-10-08 2,412,200 -24,000 0.44 553,902,422 3,135,860 1.300 2012-10-04
830 2012-10-05 2,436,200 -12,000 0.44 553,902,422 3,264,508 1.340 2012-10-03
831 2012-10-04 2,448,200 30,000 0.44 553,902,422 3,133,696 1.280 2012-09-28
832 2012-10-03 2,418,200 -6,000 0.44 553,902,422 3,022,750 1.250 2012-09-27
833 2012-09-28 2,424,200 -24,000 0.44 553,902,422 3,030,250 1.250 2012-09-26
834 2012-09-27 2,448,200 36,000 0.44 553,902,422 3,035,768 1.240 2012-09-25
835 2012-09-26 2,412,200 -24,000 0.44 553,902,422 2,798,152 1.160 2012-09-24
836 2012-09-25 2,436,200 12,000 0.44 553,902,422 2,752,906 1.130 2012-09-21
837 2012-09-18 2,424,200 -12,000 0.44 553,902,422 2,763,588 1.140 2012-09-14
838 2012-09-17 2,436,200 18,000 0.44 553,902,422 2,777,268 1.140 2012-09-13
839 2012-09-13 2,418,200 -12,000 0.44 553,902,422 2,780,930 1.150 2012-09-11
840 2012-09-12 2,430,200 18,000 0.44 553,902,422 2,770,428 1.140 2012-09-10
841 2012-09-11 2,412,200 84,000 0.44 553,902,422 2,774,030 1.150 2012-09-07
842 2012-09-10 2,328,200 54,000 0.42 553,902,422 2,677,430 1.150 2012-09-06
843 2012-09-07 2,274,200 6,000 0.41 553,902,422 2,524,362 1.110 2012-09-05
844 2012-09-03 2,268,200 -6,000 0.41 553,902,422 2,495,020 1.100 2012-08-30
845 2012-08-27 2,274,200 -102,000 0.41 553,902,422 2,660,814 1.170 2012-08-23
846 2012-08-24 2,376,200 -6,000 0.43 553,902,422 2,708,868 1.140 2012-08-22
847 2012-08-23 2,382,200 -336,000 0.43 553,902,422 2,763,352 1.160 2012-08-21
848 2012-08-22 2,718,200 156,000 0.49 553,902,422 3,153,112 1.160 2012-08-20
849 2012-08-21 2,562,200 -126,000 0.46 553,902,422 3,049,018 1.190 2012-08-17
850 2012-08-20 2,688,200 -78,000 0.49 553,902,422 3,225,840 1.200 2012-08-16
851 2012-08-17 2,766,200 12,000 0.50 553,902,422 3,181,130 1.150 2012-08-15
852 2012-08-16 2,754,200 114,000 0.50 553,902,422 3,249,956 1.180 2012-08-14
853 2012-08-15 2,640,200 78,000 0.48 553,902,422 2,798,612 1.060 2012-08-13
854 2012-08-14 2,562,200 12,000 0.46 553,902,422 2,664,688 1.040 2012-08-10
855 2012-08-13 2,550,200 -12,000 0.46 553,902,422 2,652,208 1.040 2012-08-09
856 2012-08-10 2,562,200 -6,000 0.46 553,902,422 2,664,688 1.040 2012-08-08
857 2012-08-09 2,568,200 12,000 0.46 553,902,422 2,670,928 1.040 2012-08-07
858 2012-08-08 2,556,200 -42,000 0.46 553,902,422 2,632,886 1.030 2012-08-06
859 2012-08-06 2,598,200 42,000 0.47 553,902,422 2,650,164 1.020 2012-08-02
860 2012-08-03 2,556,200 -42,000 0.46 553,902,422 2,607,324 1.020 2012-08-01
861 2012-08-01 2,598,200 -18,000 0.47 553,902,422 2,728,110 1.050 2012-07-30
862 2012-07-31 2,616,200 558,000 0.47 553,902,422 2,773,172 1.060 2012-07-27
863 2012-07-27 2,058,200 -42,000 0.37 553,902,422 2,017,036 0.980 2012-07-25
864 2012-07-26 2,100,200 -42,000 0.38 553,902,422 2,058,196 0.980 2012-07-24
865 2012-07-25 2,142,200 -30,000 0.39 553,902,422 2,120,778 0.990 2012-07-23
866 2012-07-20 2,172,200 42,000 0.39 553,902,422 2,193,922 1.010 2012-07-18
867 2012-07-18 2,130,200 -12,000 0.38 553,902,422 2,215,408 1.040 2012-07-16
868 2012-07-17 2,142,200 -60,000 0.39 553,902,422 2,163,622 1.010 2012-07-13
869 2012-07-16 2,202,200 -60,000 0.40 553,902,422 2,136,134 0.970 2012-07-12
870 2012-07-13 2,262,200 114,000 0.41 553,902,422 2,239,578 0.990 2012-07-11
871 2012-07-04 2,148,200 -42,000 0.39 553,902,422 2,105,236 0.980 2012-06-29
872 2012-07-03 2,190,200 120,000 0.40 553,902,422 2,080,690 0.950 2012-06-28
873 2012-06-29 2,070,200 -42,000 0.37 553,902,422 1,925,286 0.930 2012-06-27
874 2012-06-28 2,112,200 60,000 0.38 553,902,422 1,985,468 0.940 2012-06-26
875 2012-06-27 2,052,200 222,000 0.37 553,902,422 1,929,068 0.940 2012-06-25
876 2012-06-25 1,830,200 -60,000 0.33 553,902,422 1,610,576 0.880 2012-06-21
877 2012-06-22 1,890,200 48,000 0.34 553,902,422 1,625,572 0.860 2012-06-20
878 2012-06-21 1,842,200 12,000 0.33 553,902,422 1,584,292 0.860 2012-06-19
879 2012-06-14 1,830,200 -48,000 0.33 553,902,422 1,500,764 0.820 2012-06-12
880 2012-06-07 1,878,200 48,000 0.34 553,902,422 1,502,560 0.800 2012-06-05
881 2012-06-06 1,830,200 180,000 0.33 553,902,422 1,482,462 0.810 2012-06-04
882 2012-05-30 1,650,200 -30,000 0.30 553,902,422 1,369,666 0.830 2012-05-28
883 2012-05-29 1,680,200 -30,000 0.30 553,902,422 1,428,170 0.850 2012-05-25
884 2012-05-24 1,710,200 -42,000 0.31 553,902,422 1,487,874 0.870 2012-05-22
885 2012-05-22 1,752,200 -36,000 0.32 553,902,422 1,541,936 0.880 2012-05-18
886 2012-05-21 1,788,200 36,000 0.32 553,902,422 1,537,852 0.860 2012-05-17
887 2012-05-17 1,752,200 6,000 0.32 553,902,422 1,664,590 0.950 2012-05-15
888 2012-05-16 1,746,200 72,000 0.32 553,902,422 1,641,428 0.940 2012-05-14
889 2012-05-15 1,674,200 612,000 0.30 553,902,422 1,657,458 0.990 2012-05-11
890 2012-05-14 1,062,200 36,000 0.19 553,902,422 1,094,066 1.030 2012-05-10
891 2012-05-11 1,026,200 42,000 0.19 553,902,422 1,087,772 1.060 2012-05-09
892 2012-05-10 984,200 -42,000 0.18 553,902,422 1,023,568 1.040 2012-05-08
893 2012-05-09 1,026,200 -12,000 0.19 553,902,422 1,067,248 1.040 2012-05-07
894 2012-05-08 1,038,200 36,000 0.19 553,902,422 1,048,582 1.010 2012-05-04
895 2012-05-07 1,002,200 -66,000 0.18 553,902,422 992,178 0.990 2012-05-03
896 2012-05-04 1,068,200 -1,800 0.19 553,902,422 1,057,518 0.990 2012-05-02
897 2012-05-03 1,070,000 -72,000 0.19 553,902,422 1,102,100 1.030 2012-04-30
898 2012-05-02 1,142,000 24,000 0.21 553,902,422 1,130,580 0.990 2012-04-27
899 2012-04-30 1,118,000 -24,000 0.20 553,902,422 1,028,560 0.920 2012-04-26
900 2012-04-27 1,142,000 42,000 0.21 553,902,422 1,050,640 0.920 2012-04-25
901 2012-04-26 1,100,000 60,000 0.20 553,902,422 1,056,000 0.960 2012-04-24
902 2012-04-25 1,040,000 -24,000 0.19 553,902,422 1,019,200 0.980 2012-04-23
903 2012-04-24 1,064,000 114,000 0.19 553,902,422 1,042,720 0.980 2012-04-20
904 2012-04-20 950,000 48,000 0.17 553,902,422 731,500 0.770 2012-04-18
905 2012-04-19 902,000 -282,000 0.16 553,902,422 667,480 0.740 2012-04-17
906 2012-04-18 1,184,000 -78,000 0.21 553,902,422 899,840 0.760 2012-04-16
907 2012-04-17 1,262,000 42,000 0.23 553,902,422 883,400 0.700 2012-04-13
908 2012-04-10 1,220,000 -6,000 0.22 553,902,422 817,400 0.670 2012-04-03
909 2012-04-03 1,226,000 -48,000 0.22 553,902,422 809,160 0.660 2012-03-30
910 2012-04-02 1,274,000 -30,000 0.23 553,902,422 840,840 0.660 2012-03-29
911 2012-03-30 1,304,000 -12,000 0.24 553,902,422 860,640 0.660 2012-03-28
912 2012-03-27 1,316,000 96,000 0.24 553,902,422 842,240 0.640 2012-03-23
913 2012-03-26 1,220,000 60,000 0.22 553,902,422 817,400 0.670 2012-03-22
914 2012-03-23 1,160,000 456,000 0.21 553,902,422 823,600 0.710 2012-03-21
915 2012-03-20 704,000 12,000 0.13 553,902,422 394,240 0.560 2012-03-16
916 2012-03-16 692,000 126,000 0.12 553,902,422 380,600 0.550 2012-03-14
917 2012-02-17 566,000 -36,000 0.10 553,902,422 283,000 0.500 2012-02-15
918 2012-02-13 602,000 36,000 0.11 553,902,422 325,080 0.540 2012-02-09
919 2011-08-31 566,000 -78,000 0.10 553,902,422 283,000 0.500 2011-08-29
920 2011-08-29 644,000 78,000 0.12 553,902,422 341,320 0.530 2011-08-25
921 2011-08-24 566,000 -120,000 0.10 553,902,422 299,980 0.530 2011-08-22
922 2011-08-15 686,000 120,000 0.12 553,902,422 343,000 0.500 2011-08-11
923 2011-08-11 566,000 -258,000 0.10 553,902,422 288,660 0.510 2011-08-09
924 2011-08-10 824,000 -162,000 0.15 553,902,422 420,240 0.510 2011-08-08
925 2011-08-09 986,000 -60,000 0.18 553,902,422 532,440 0.540 2011-08-05
926 2011-08-05 1,046,000 -60,000 0.19 553,902,422 575,300 0.550 2011-08-03
927 2011-08-04 1,106,000 330,000 0.20 553,902,422 630,420 0.570 2011-08-02
928 2011-08-03 776,000 516,000 0.14 553,902,422 434,560 0.560 2011-08-01
929 2011-06-20 260,000 -96,000 0.05 553,902,422 122,200 0.470 2011-06-16
930 2011-06-17 356,000 -18,000 0.06 553,902,422 169,100 0.475 2011-06-15
931 2011-05-26 374,000 48,000 0.07 553,902,422 190,740 0.510 2011-05-24
932 2011-05-25 326,000 -42,000 0.06 553,902,422 169,520 0.520 2011-05-23
933 2011-05-24 368,000 48,000 0.07 553,902,422 182,160 0.495 2011-05-20
934 2011-05-06 320,000 -90,000 0.06 553,902,422 163,200 0.510 2011-05-04
935 2011-04-01 410,000 30,000 0.07 553,902,422 213,200 0.520 2011-03-30
936 2011-03-31 380,000 -30,000 0.07 553,902,422 190,000 0.500 2011-03-29
937 2011-03-30 410,000 -270,000 0.07 553,902,422 202,950 0.495 2011-03-28
938 2011-03-29 680,000 24,000 0.12 553,902,422 340,000 0.500 2011-03-25
939 2011-03-28 656,000 156,000 0.12 553,902,422 334,560 0.510 2011-03-24
940 2011-03-25 500,000 114,000 0.09 553,902,422 255,000 0.510 2011-03-23
941 2011-03-23 386,000 -60,000 0.07 553,902,422 193,000 0.500 2011-03-21
942 2011-03-10 446,000 -102,000 0.08 553,902,422 227,460 0.510 2011-03-08
943 2011-03-08 548,000 102,000 0.10 553,902,422 284,960 0.520 2011-03-04
944 2011-03-07 446,000 -66,000 0.08 553,902,422 231,920 0.520 2011-03-03
945 2011-03-03 512,000 -60,000 0.09 553,902,422 256,000 0.500 2011-03-01
946 2011-02-28 572,000 -12,000 0.10 553,902,422 268,840 0.470 2011-02-24
947 2011-01-17 584,000 60,000 0.11 553,902,422 248,200 0.425 2011-01-13
948 2010-12-23 524,000 -30,000 0.09 553,902,422 220,080 0.420 2010-12-21
949 2010-12-15 554,000 30,000 0.10 553,902,422 238,220 0.430 2010-12-13
950 2010-11-04 524,000 42,000 0.11 461,602,422 241,040 0.460 2010-11-02
951 2010-11-01 482,000 -24,000 0.10 461,602,422 207,260 0.430 2010-10-28
952 2010-10-29 506,000 -6,000 0.11 461,602,422 212,520 0.420 2010-10-27
953 2010-10-26 512,000 30,000 0.11 461,602,422 220,160 0.430 2010-10-22
954 2010-10-06 482,000 -18,000 0.10 461,602,422 192,800 0.400 2010-10-04
955 2010-08-18 500,000 -54,000 0.11 461,602,422 172,500 0.345 2010-08-16
956 2010-08-11 554,000 -36,000 0.12 461,602,422 185,590 0.335 2010-08-09
957 2010-08-05 590,000 -60,000 0.13 461,602,422 188,800 0.320 2010-08-03
958 2010-06-25 650,000 -6,000 0.14 461,602,422 211,250 0.325 2010-06-23
959 2010-06-23 656,000 60,000 0.14 461,602,422 203,360 0.310 2010-06-21
960 2010-06-21 596,000 126,000 0.13 461,602,422 175,820 0.295 2010-06-17
961 2010-05-25 470,000 -72,000 0.10 461,602,422 169,200 0.360 2010-05-20
962 2010-05-20 542,000 54,000 0.12 461,602,422 200,540 0.370 2010-05-18
963 2010-05-19 488,000 -54,000 0.11 461,602,422 214,720 0.440 2010-05-17
964 2010-05-13 542,000 72,000 0.12 461,602,422 243,900 0.450 2010-05-11
965 2010-04-12 470,000 -150,000 0.10 461,602,422 244,400 0.520 2010-04-08
966 2010-03-19 620,000 90,000 0.13 461,602,422 303,800 0.490 2010-03-17
967 2010-03-17 530,000 60,000 0.11 461,602,422 262,350 0.495 2010-03-15
968 2010-03-16 470,000 138,000 0.10 461,602,422 218,550 0.465 2010-03-12
969 2010-03-01 332,000 -6,000 0.07 461,602,422 166,000 0.500 2010-02-25
970 2010-02-09 338,000 7,800 0.07 461,602,422 148,720 0.440 2010-02-05
971 2009-12-10 330,200 -36,000 0.07 461,602,422 168,402 0.510 2009-12-08
972 2009-12-04 366,200 -12,000 0.08 461,602,422 172,114 0.470 2009-12-02
973 2009-11-24 378,200 -48,000 0.08 461,602,422 189,100 0.500 2009-11-20
974 2009-11-20 426,200 -30,000 0.09 461,602,422 204,576 0.480 2009-11-18
975 2009-11-16 456,200 24,000 0.10 461,602,422 221,257 0.485 2009-11-12
976 2009-11-09 432,200 30,000 0.09 461,602,422 209,617 0.485 2009-11-05
977 2009-11-06 402,200 48,000 0.09 461,602,422 193,056 0.480 2009-11-04
978 2009-11-04 354,200 72,000 0.08 461,602,422 177,100 0.500 2009-11-02
979 2009-11-03 282,200 84,000 0.06 461,602,422 141,100 0.500 2009-10-30
980 2009-11-02 198,200 -12,000 0.04 461,602,422 107,028 0.540 2009-10-29
981 2009-10-29 210,200 -18,000 0.05 461,602,422 109,304 0.520 2009-10-27
982 2009-10-23 228,200 18,000 0.05 461,602,422 116,382 0.510 2009-10-21
983 2009-10-21 210,200 -96,000 0.05 461,602,422 109,304 0.520 2009-10-19
984 2009-10-19 306,200 102,000 0.07 461,602,422 151,569 0.495 2009-10-15
985 2009-10-16 204,200 12,000 0.04 461,602,422 104,142 0.510 2009-10-14
986 2009-10-15 192,200 -6,000 0.04 461,602,422 99,944 0.520 2009-10-13
987 2009-10-14 198,200 6,000 0.04 461,602,422 103,064 0.520 2009-10-12
988 2009-10-12 192,200 -6,000 0.04 461,602,422 99,944 0.520 2009-10-08
989 2009-08-31 198,200 30,000 0.04 461,602,422 74,325 0.375 2009-08-27
990 2009-07-14 168,200 36,000 0.04 461,602,422 59,711 0.355 2009-07-10
991 2009-06-16 132,200 -168,000 0.03 461,602,422 48,253 0.365 2009-06-12
992 2009-06-15 300,200 168,000 0.07 461,602,422 123,082 0.410 2009-06-11
993 2009-06-10 132,200 30,000 0.03 461,602,422 57,507 0.435 2009-06-08
994 2009-05-12 102,200 -24,000 0.02 461,602,422 55,188 0.540 2009-05-08
995 2008-04-14 126,200 -42,000 0.03 461,602,422 43,539 0.345 2008-04-10
996 2008-04-10 168,200 -6,000 0.04 461,602,422 58,029 0.345 2008-04-08
997 2008-04-09 174,200 -60,000 0.04 461,602,422 60,099 0.345 2008-04-07
998 2008-04-08 234,200 90,000 0.05 461,602,422 77,286 0.330 2008-04-03
999 2008-04-07 144,200 18,000 0.03 461,602,422 47,586 0.330 2008-04-02
1000 2008-01-21 126,200 -18,000 0.03 461,602,422 49,218 0.390 2008-01-17
1001 2008-01-10 144,200 -42,000 0.03 461,602,422 60,564 0.420 2008-01-08
1002 2008-01-09 186,200 6,000 0.04 461,602,422 76,342 0.410 2008-01-07
1003 2008-01-08 180,200 36,000 0.04 461,602,422 78,387 0.435 2008-01-04
1004 2007-12-07 144,200 -36,000 0.03 461,602,422 64,890 0.450 2007-12-05
1005 2007-12-06 180,200 36,000 0.04 461,602,422 77,486 0.430 2007-12-04
1006 2007-10-31 144,200 -24,000 0.03 461,602,422 72,100 0.500 2007-10-29
1007 2007-10-30 168,200 24,000 0.04 461,602,422 84,100 0.500 2007-10-26
1008 2007-10-26 144,200 -198,000 0.03 461,602,422 70,658 0.490 2007-10-24
1009 2007-10-15 342,200 -30,000 0.07 461,602,422 174,522 0.510 2007-10-11
1010 2007-10-11 372,200 -18,000 0.08 461,602,422 200,988 0.540 2007-10-09
1011 2007-10-09 390,200 18,000 0.08 461,602,422 206,806 0.530 2007-10-05
1012 2007-10-08 372,200 -30,000 0.08 461,602,422 189,822 0.510 2007-10-04
1013 2007-10-05 402,200 -4,000 0.09 461,602,422 205,122 0.510 2007-10-03
1014 2007-10-04 406,200 30,000 0.09 461,602,422 207,162 0.510 2007-10-02
1015 2007-10-03 376,200 -30,000 0.08 461,602,422 191,862 0.510 2007-09-28
1016 2007-09-25 406,200 -84,000 0.09 461,602,422 211,224 0.520 2007-09-21
1017 2007-09-21 490,200 18,000 0.11 461,602,422 254,904 0.520 2007-09-19
1018 2007-09-20 472,200 12,000 0.10 461,602,422 250,266 0.530 2007-09-18
1019 2007-09-12 460,200 -36,000 0.10 461,602,422 248,508 0.540 2007-09-10
1020 2007-09-11 496,200 36,000 0.11 461,602,422 267,948 0.540 2007-09-07
1021 2007-09-05 460,200 12,000 0.10 461,602,422 257,712 0.560 2007-09-03
1022 2007-09-04 448,200 24,000 0.10 461,602,422 277,884 0.620 2007-08-31
1023 2007-08-30 424,200 -30,000 0.09 461,602,422 201,495 0.475 2007-08-28
1024 2007-08-28 454,200 24,000 0.10 461,602,422 218,016 0.480 2007-08-24
1025 2007-08-27 430,200 -6,000 0.09 461,602,422 204,345 0.475 2007-08-23
1026 2007-08-24 436,200 18,000 0.09 461,602,422 196,290 0.450 2007-08-22
1027 2007-08-22 418,200 -30,000 0.09 461,602,422 196,554 0.470 2007-08-20
1028 2007-08-21 448,200 42,000 0.10 461,602,422 197,208 0.440 2007-08-17
1029 2007-08-20 406,200 -6,000 0.09 461,602,422 201,069 0.495 2007-08-16
1030 2007-08-15 412,200 -36,000 0.09 461,602,422 214,344 0.520 2007-08-13
1031 2007-08-10 448,200 -36,000 0.10 461,602,422 217,377 0.485 2007-08-08
1032 2007-08-09 484,200 -6,000 0.10 461,602,422 239,679 0.495 2007-08-07
1033 2007-08-08 490,200 42,000 0.11 461,602,422 274,512 0.560 2007-08-06
1034 2007-08-06 448,200 -6,000 0.10 461,602,422 264,438 0.590 2007-08-02
1035 2007-08-01 454,200 -6,000 0.10 461,602,422 281,604 0.620 2007-07-30
1036 2007-07-27 460,200 64,200 0.10 461,602,422 303,732 0.660 2007-07-25
1037 2007-07-25 396,000 -72,000 0.09 461,602,422 249,480 0.630 2007-07-23
1038 2007-07-24 468,000 18,000 0.10 461,602,422 299,520 0.640 2007-07-20
1039 2007-07-19 450,000 -30,000 0.10 461,602,422 292,500 0.650 2007-07-17
1040 2007-07-18 480,000 54,000 0.10 461,602,422 321,600 0.670 2007-07-16
1041 2007-07-17 426,000 60,000 0.09 461,602,422 259,860 0.610 2007-07-13
1042 2007-07-16 366,000 12,000 0.08 461,602,422 208,620 0.570 2007-07-12
1043 2007-07-13 354,000 240,000 0.08 461,602,422 279,660 0.790 2007-07-11
1044 2007-07-12 114,000 90,000 0.02 461,602,422 86,640 0.760 2007-07-10
1045 2007-07-04 24,000 12,000 0.01 461,602,422 62,160 2.590 2007-06-29
1046 2007-06-29 12,000 6,000 0.00 461,602,422 31,080 2.590 2007-06-27
1047 2007-06-28 6,000 6,000 0.00 461,602,422 18,900 3.150 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top