Future Bright Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00703 | 2002-08-15 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.132 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 0.127 | 2026-02-02 | ||||||
| 3 | 2026-02-03 | 0.128 | 2026-01-30 | ||||||
| 4 | 2025-07-17 | 12,912,000 | -30,000 | 1.86 | 9 | 694,302,422 | 2,195,040 | 0.170 | 2025-07-15 |
| 5 | 2025-05-15 | 12,942,000 | 6,000 | 1.86 | 10 | 694,302,422 | 1,617,750 | 0.125 | 2025-05-13 |
| 6 | 2025-01-03 | 12,936,000 | 6,000 | 1.86 | 9 | 694,302,422 | 1,811,040 | 0.140 | 2024-12-31 |
| 7 | 2024-05-24 | 12,930,000 | -600,000 | 1.86 | 8 | 694,302,422 | 3,426,450 | 0.265 | 2024-05-22 |
| 8 | 2024-05-23 | 13,530,000 | -1,800,000 | 1.95 | 8 | 694,302,422 | 3,585,450 | 0.265 | 2024-05-21 |
| 9 | 2024-05-03 | 15,330,000 | -30,000 | 2.21 | 8 | 694,302,422 | 3,909,150 | 0.255 | 2024-04-30 |
| 10 | 2024-04-24 | 15,360,000 | -450,000 | 2.21 | 9 | 694,302,422 | 4,070,400 | 0.265 | 2024-04-22 |
| 11 | 2023-05-12 | 15,810,000 | 54,000 | 2.28 | 9 | 694,302,422 | 2,719,320 | 0.172 | 2023-05-10 |
| 12 | 2022-08-17 | 15,756,000 | -24,000 | 2.27 | 8 | 694,302,422 | 2,363,400 | 0.150 | 2022-08-15 |
| 13 | 2022-01-13 | 15,780,000 | -132,000 | 2.27 | 9 | 694,302,422 | 2,524,800 | 0.160 | 2022-01-11 |
| 14 | 2021-11-30 | 15,912,000 | -6,000 | 2.29 | 10 | 694,302,422 | 2,832,336 | 0.178 | 2021-11-26 |
| 15 | 2021-09-17 | 15,918,000 | 12,000 | 2.29 | 11 | 694,302,422 | 2,594,634 | 0.163 | 2021-09-15 |
| 16 | 2021-04-22 | 15,906,000 | 120,000 | 2.29 | 10 | 694,302,422 | 3,053,952 | 0.192 | 2021-04-20 |
| 17 | 2021-02-23 | 15,786,000 | 24,000 | 2.27 | 10 | 694,302,422 | 3,094,056 | 0.196 | 2021-02-19 |
| 18 | 2019-10-30 | 15,762,000 | -132,000 | 2.27 | 9 | 694,302,422 | 4,019,310 | 0.255 | 2019-10-28 |
| 19 | 2019-10-29 | 15,894,000 | -450,000 | 2.29 | 9 | 694,302,422 | 4,052,970 | 0.255 | 2019-10-25 |
| 20 | 2019-10-23 | 16,344,000 | 138,000 | 2.35 | 9 | 694,302,422 | 4,069,656 | 0.249 | 2019-10-21 |
| 21 | 2019-10-17 | 16,206,000 | 162,000 | 2.33 | 9 | 694,302,422 | 3,921,852 | 0.242 | 2019-10-15 |
| 22 | 2019-09-16 | 16,044,000 | -96,000 | 2.31 | 9 | 694,302,422 | 4,732,980 | 0.295 | 2019-09-12 |
| 23 | 2019-09-03 | 16,140,000 | 600,000 | 2.32 | 10 | 694,302,422 | 4,842,000 | 0.300 | 2019-08-30 |
| 24 | 2019-08-22 | 15,540,000 | 1,200,000 | 2.24 | 10 | 694,302,422 | 5,439,000 | 0.350 | 2019-08-20 |
| 25 | 2019-08-09 | 14,340,000 | 132,000 | 2.07 | 10 | 694,302,422 | 5,807,700 | 0.405 | 2019-08-07 |
| 26 | 2019-07-22 | 14,208,000 | -18,000 | 2.05 | 10 | 694,302,422 | 5,683,200 | 0.400 | 2019-07-18 |
| 27 | 2019-07-18 | 14,226,000 | 1,800,000 | 2.05 | 11 | 694,302,422 | 5,690,400 | 0.400 | 2019-07-16 |
| 28 | 2019-07-17 | 12,426,000 | 18,000 | 1.79 | 11 | 694,302,422 | 4,970,400 | 0.400 | 2019-07-15 |
| 29 | 2019-07-10 | 12,408,000 | 300,000 | 1.79 | 10 | 694,302,422 | 5,087,280 | 0.410 | 2019-07-08 |
| 30 | 2019-07-02 | 12,108,000 | 300,000 | 1.74 | 10 | 694,302,422 | 5,024,820 | 0.415 | 2019-06-27 |
| 31 | 2019-05-28 | 11,808,000 | 426,000 | 1.70 | 10 | 694,302,422 | 5,904,000 | 0.500 | 2019-05-24 |
| 32 | 2019-05-27 | 11,382,000 | 474,000 | 1.64 | 10 | 694,302,422 | 5,918,640 | 0.520 | 2019-05-23 |
| 33 | 2019-05-08 | 10,908,000 | 12,000 | 1.57 | 10 | 694,302,422 | 6,217,560 | 0.570 | 2019-05-06 |
| 34 | 2019-05-03 | 10,896,000 | -12,000 | 1.57 | 10 | 694,302,422 | 5,992,800 | 0.550 | 2019-04-30 |
| 35 | 2019-04-24 | 10,908,000 | 510,000 | 1.57 | 10 | 694,302,422 | 5,999,400 | 0.550 | 2019-04-18 |
| 36 | 2019-04-17 | 10,398,000 | 96,000 | 1.50 | 10 | 694,302,422 | 5,822,880 | 0.560 | 2019-04-15 |
| 37 | 2019-03-28 | 10,302,000 | 210,000 | 1.48 | 9 | 694,302,422 | 6,181,200 | 0.600 | 2019-03-26 |
| 38 | 2019-03-13 | 10,092,000 | 780,000 | 1.45 | 9 | 694,302,422 | 6,257,040 | 0.620 | 2019-03-11 |
| 39 | 2019-02-27 | 9,312,000 | 570,000 | 1.34 | 9 | 694,302,422 | 5,866,560 | 0.630 | 2019-02-25 |
| 40 | 2019-02-20 | 8,742,000 | 630,000 | 1.26 | 9 | 694,302,422 | 6,119,400 | 0.700 | 2019-02-18 |
| 41 | 2019-02-14 | 8,112,000 | 300,000 | 1.17 | 9 | 694,302,422 | 5,840,640 | 0.720 | 2019-02-12 |
| 42 | 2019-01-11 | 7,812,000 | 198,000 | 1.13 | 9 | 694,302,422 | 5,780,880 | 0.740 | 2019-01-09 |
| 43 | 2018-06-26 | 7,614,000 | -48,000 | 1.10 | 9 | 694,302,422 | 9,136,800 | 1.200 | 2018-06-22 |
| 44 | 2018-06-22 | 7,662,000 | -258,000 | 1.10 | 9 | 694,302,422 | 9,041,160 | 1.180 | 2018-06-20 |
| 45 | 2018-06-20 | 7,920,000 | -42,000 | 1.14 | 9 | 694,302,422 | 9,662,400 | 1.220 | 2018-06-15 |
| 46 | 2018-06-15 | 7,962,000 | -300,000 | 1.15 | 9 | 694,302,422 | 9,952,500 | 1.250 | 2018-06-13 |
| 47 | 2018-06-13 | 8,262,000 | -150,000 | 1.19 | 9 | 694,302,422 | 10,244,880 | 1.240 | 2018-06-11 |
| 48 | 2018-06-12 | 8,412,000 | -84,000 | 1.21 | 9 | 694,302,422 | 10,767,360 | 1.280 | 2018-06-08 |
| 49 | 2018-06-11 | 8,496,000 | -12,000 | 1.22 | 9 | 694,302,422 | 11,129,760 | 1.310 | 2018-06-07 |
| 50 | 2018-06-08 | 8,508,000 | -60,000 | 1.23 | 10 | 694,302,422 | 10,805,160 | 1.270 | 2018-06-06 |
| 51 | 2018-06-07 | 8,568,000 | -336,000 | 1.23 | 10 | 694,302,422 | 10,367,280 | 1.210 | 2018-06-05 |
| 52 | 2018-06-05 | 8,904,000 | -174,000 | 1.28 | 10 | 694,302,422 | 10,239,600 | 1.150 | 2018-06-01 |
| 53 | 2018-05-24 | 9,078,000 | -600,000 | 1.31 | 10 | 694,302,422 | 9,895,020 | 1.090 | 2018-05-21 |
| 54 | 2018-01-17 | 9,678,000 | 354,000 | 1.39 | 10 | 694,302,422 | 7,064,940 | 0.730 | 2018-01-15 |
| 55 | 2017-11-30 | 9,324,000 | -102,000 | 1.34 | 10 | 694,302,422 | 6,340,320 | 0.680 | 2017-11-28 |
| 56 | 2017-07-25 | 9,426,000 | 600,000 | 1.36 | 11 | 694,302,422 | 6,692,460 | 0.710 | 2017-07-21 |
| 57 | 2017-07-19 | 8,826,000 | 186,000 | 1.27 | 11 | 694,302,422 | 6,266,460 | 0.710 | 2017-07-17 |
| 58 | 2017-07-10 | 8,640,000 | 114,000 | 1.24 | 11 | 694,302,422 | 6,048,000 | 0.700 | 2017-07-06 |
| 59 | 2017-06-28 | 8,526,000 | -18,000 | 1.23 | 11 | 694,302,422 | 6,138,720 | 0.720 | 2017-06-26 |
| 60 | 2017-06-14 | 8,544,000 | 600,000 | 1.23 | 12 | 694,302,422 | 5,980,800 | 0.700 | 2017-06-12 |
| 61 | 2017-06-12 | 7,944,000 | 18,000 | 1.14 | 12 | 694,302,422 | 5,640,240 | 0.710 | 2017-06-08 |
| 62 | 2017-06-09 | 7,926,000 | 1,110,000 | 1.14 | 11 | 694,302,422 | 5,231,160 | 0.660 | 2017-06-07 |
| 63 | 2017-06-01 | 6,816,000 | 1,260,000 | 0.98 | 11 | 694,302,422 | 4,703,040 | 0.690 | 2017-05-29 |
| 64 | 2017-05-24 | 5,556,000 | 1,032,000 | 0.80 | 11 | 694,302,422 | 3,889,200 | 0.700 | 2017-05-22 |
| 65 | 2017-05-23 | 4,524,000 | -12,000 | 0.65 | 11 | 694,302,422 | 3,212,040 | 0.710 | 2017-05-19 |
| 66 | 2017-05-17 | 4,536,000 | 300,000 | 0.65 | 11 | 694,302,422 | 3,538,080 | 0.780 | 2017-05-15 |
| 67 | 2017-05-11 | 4,236,000 | 300,000 | 0.61 | 11 | 694,302,422 | 3,177,000 | 0.750 | 2017-05-09 |
| 68 | 2017-05-02 | 3,936,000 | 300,000 | 0.57 | 11 | 694,302,422 | 3,188,160 | 0.810 | 2017-04-27 |
| 69 | 2017-04-13 | 3,636,000 | 102,000 | 0.52 | 11 | 694,302,422 | 3,017,880 | 0.830 | 2017-04-11 |
| 70 | 2017-04-12 | 3,534,000 | 222,000 | 0.51 | 11 | 694,302,422 | 3,003,900 | 0.850 | 2017-04-10 |
| 71 | 2017-03-24 | 3,312,000 | 60,000 | 0.48 | 11 | 694,302,422 | 2,583,360 | 0.780 | 2017-03-22 |
| 72 | 2017-03-23 | 3,252,000 | 228,000 | 0.47 | 10 | 694,302,422 | 2,601,600 | 0.800 | 2017-03-21 |
| 73 | 2017-03-20 | 3,024,000 | 726,000 | 0.44 | 10 | 694,302,422 | 2,207,520 | 0.730 | 2017-03-16 |
| 74 | 2017-03-10 | 2,298,000 | 414,000 | 0.33 | 10 | 694,302,422 | 1,723,500 | 0.750 | 2017-03-08 |
| 75 | 2016-12-06 | 1,884,000 | -36,000 | 0.27 | 10 | 694,302,422 | 1,714,440 | 0.910 | 2016-12-02 |
| 76 | 2016-05-05 | 1,920,000 | 12,000 | 0.28 | 11 | 694,302,422 | 1,766,400 | 0.920 | 2016-05-03 |
| 77 | 2016-04-13 | 1,908,000 | 36,000 | 0.27 | 10 | 694,302,422 | 1,411,920 | 0.740 | 2016-04-11 |
| 78 | 2016-03-23 | 1,872,000 | -102,000 | 0.27 | 9 | 694,302,422 | 1,310,400 | 0.700 | 2016-03-21 |
| 79 | 2016-03-21 | 1,974,000 | -60,000 | 0.28 | 10 | 694,302,422 | 1,184,400 | 0.600 | 2016-03-17 |
| 80 | 2016-03-18 | 2,034,000 | 60,000 | 0.29 | 11 | 694,302,422 | 1,200,060 | 0.590 | 2016-03-16 |
| 81 | 2016-02-02 | 1,974,000 | 120,000 | 0.28 | 10 | 694,302,422 | 1,184,400 | 0.600 | 2016-01-29 |
| 82 | 2016-01-28 | 1,854,000 | 102,000 | 0.27 | 10 | 694,302,422 | 1,130,940 | 0.610 | 2016-01-26 |
| 83 | 2015-08-28 | 1,752,000 | 150,000 | 0.25 | 9 | 694,302,422 | 1,401,600 | 0.800 | 2015-08-26 |
| 84 | 2015-08-26 | 1,602,000 | 180,000 | 0.23 | 9 | 694,302,422 | 1,313,640 | 0.820 | 2015-08-24 |
| 85 | 2015-07-13 | 1,422,000 | 24,000 | 0.20 | 9 | 694,302,422 | 1,862,820 | 1.310 | 2015-07-09 |
| 86 | 2015-07-10 | 1,398,000 | 30,000 | 0.20 | 9 | 694,302,422 | 1,635,660 | 1.170 | 2015-07-08 |
| 87 | 2015-05-14 | 1,368,000 | 30,000 | 0.20 | 8 | 694,302,422 | 2,175,120 | 1.590 | 2015-05-12 |
| 88 | 2015-05-12 | 1,338,000 | -42,000 | 0.19 | 8 | 694,302,422 | 2,676,000 | 2.000 | 2015-05-08 |
| 89 | 2015-05-08 | 1,380,000 | 48,000 | 0.20 | 9 | 694,302,422 | 2,925,600 | 2.120 | 2015-05-06 |
| 90 | 2015-05-05 | 1,332,000 | -72,000 | 0.19 | 8 | 694,302,422 | 2,344,320 | 1.760 | 2015-04-30 |
| 91 | 2015-04-30 | 1,404,000 | 6,000 | 0.20 | 8 | 694,302,422 | 2,442,960 | 1.740 | 2015-04-28 |
| 92 | 2015-04-29 | 1,398,000 | -12,000 | 0.20 | 8 | 694,302,422 | 2,418,540 | 1.730 | 2015-04-27 |
| 93 | 2015-04-28 | 1,410,000 | 12,000 | 0.20 | 9 | 694,302,422 | 2,453,400 | 1.740 | 2015-04-24 |
| 94 | 2015-04-23 | 1,398,000 | -480,000 | 0.20 | 8 | 694,302,422 | 2,334,660 | 1.670 | 2015-04-21 |
| 95 | 2015-04-02 | 1,878,000 | 6,000 | 0.27 | 9 | 694,302,422 | 2,591,640 | 1.380 | 2015-03-31 |
| 96 | 2015-03-31 | 1,872,000 | 90,000 | 0.27 | 9 | 694,302,422 | 2,545,920 | 1.360 | 2015-03-27 |
| 97 | 2015-03-27 | 1,782,000 | 6,000 | 0.26 | 9 | 694,302,422 | 2,566,080 | 1.440 | 2015-03-25 |
| 98 | 2015-03-20 | 1,776,000 | 90,000 | 0.26 | 9 | 694,302,422 | 2,664,000 | 1.500 | 2015-03-18 |
| 99 | 2015-03-13 | 1,686,000 | 60,000 | 0.24 | 8 | 694,302,422 | 2,630,160 | 1.560 | 2015-03-11 |
| 100 | 2015-02-10 | 1,626,000 | -18,000 | 0.23 | 8 | 694,302,422 | 3,203,220 | 1.970 | 2015-02-06 |
| 101 | 2015-01-28 | 1,644,000 | 180,000 | 0.24 | 9 | 694,302,422 | 2,975,640 | 1.810 | 2015-01-26 |
| 102 | 2014-12-22 | 1,464,000 | 150,000 | 0.21 | 9 | 694,302,422 | 3,337,920 | 2.280 | 2014-12-18 |
| 103 | 2014-12-19 | 1,314,000 | 48,000 | 0.19 | 9 | 694,302,422 | 2,995,920 | 2.280 | 2014-12-17 |
| 104 | 2014-12-12 | 1,266,000 | 90,000 | 0.18 | 9 | 694,302,422 | 3,152,340 | 2.490 | 2014-12-10 |
| 105 | 2014-12-10 | 1,176,000 | -6,000 | 0.17 | 9 | 694,302,422 | 2,916,480 | 2.480 | 2014-12-08 |
| 106 | 2014-12-05 | 1,182,000 | 6,000 | 0.17 | 10 | 694,302,422 | 3,049,560 | 2.580 | 2014-12-03 |
| 107 | 2014-11-20 | 1,176,000 | 24,000 | 0.17 | 10 | 694,302,422 | 3,163,440 | 2.690 | 2014-11-18 |
| 108 | 2014-11-03 | 1,152,000 | 60,000 | 0.17 | 9 | 694,302,422 | 3,260,160 | 2.830 | 2014-10-30 |
| 109 | 2014-10-24 | 1,092,000 | 12,000 | 0.16 | 9 | 694,302,422 | 3,254,160 | 2.980 | 2014-10-22 |
| 110 | 2014-09-22 | 1,080,000 | 6,000 | 0.16 | 8 | 694,302,422 | 3,466,800 | 3.210 | 2014-09-18 |
| 111 | 2014-09-16 | 1,074,000 | 6,000 | 0.15 | 7 | 694,302,422 | 3,716,040 | 3.460 | 2014-09-12 |
| 112 | 2014-09-11 | 1,068,000 | 30,000 | 0.15 | 6 | 694,302,422 | 3,855,480 | 3.610 | 2014-09-08 |
| 113 | 2014-08-21 | 1,038,000 | -42,000 | 0.15 | 6 | 694,302,422 | 4,494,540 | 4.330 | 2014-08-19 |
| 114 | 2014-08-18 | 1,080,000 | -30,000 | 0.16 | 6 | 694,302,422 | 4,568,400 | 4.230 | 2014-08-14 |
| 115 | 2014-08-14 | 1,110,000 | -30,000 | 0.16 | 6 | 694,302,422 | 4,539,900 | 4.090 | 2014-08-12 |
| 116 | 2014-07-31 | 1,140,000 | -6,000 | 0.16 | 6 | 694,302,422 | 4,708,200 | 4.130 | 2014-07-29 |
| 117 | 2014-04-17 | 1,146,000 | 12,000 | 0.17 | 5 | 694,302,422 | 4,435,020 | 3.870 | 2014-04-15 |
| 118 | 2014-04-07 | 1,134,000 | -60,000 | 0.16 | 5 | 694,302,422 | 4,638,060 | 4.090 | 2014-04-03 |
| 119 | 2014-04-04 | 1,194,000 | 18,000 | 0.17 | 6 | 694,302,422 | 5,026,740 | 4.210 | 2014-04-02 |
| 120 | 2014-04-03 | 1,176,000 | 30,000 | 0.17 | 6 | 694,302,422 | 4,621,680 | 3.930 | 2014-04-01 |
| 121 | 2014-03-28 | 1,146,000 | 84,000 | 0.17 | 5 | 694,302,422 | 4,561,080 | 3.980 | 2014-03-26 |
| 122 | 2014-02-04 | 1,062,000 | 30,000 | 0.17 | 4 | 628,902,422 | 4,736,520 | 4.460 | 2014-01-28 |
| 123 | 2014-01-24 | 1,032,000 | -6,000 | 0.16 | 3 | 628,902,422 | 4,778,160 | 4.630 | 2014-01-22 |
| 124 | 2014-01-22 | 1,038,000 | 6,000 | 0.17 | 4 | 628,902,422 | 4,992,780 | 4.810 | 2014-01-20 |
| 125 | 2014-01-20 | 1,032,000 | -6,000 | 0.16 | 3 | 628,902,422 | 5,015,520 | 4.860 | 2014-01-16 |
| 126 | 2014-01-16 | 1,038,000 | -30,000 | 0.17 | 4 | 628,902,422 | 4,764,420 | 4.590 | 2014-01-14 |
| 127 | 2014-01-14 | 1,068,000 | 6,000 | 0.17 | 4 | 628,902,422 | 4,645,800 | 4.350 | 2014-01-10 |
| 128 | 2014-01-10 | 1,062,000 | -30,000 | 0.17 | 3 | 628,902,422 | 4,821,480 | 4.540 | 2014-01-08 |
| 129 | 2013-12-18 | 1,092,000 | -6,000 | 0.17 | 3 | 628,902,422 | 4,258,800 | 3.900 | 2013-12-16 |
| 130 | 2013-12-09 | 1,098,000 | 6,000 | 0.17 | 4 | 628,902,422 | 4,172,400 | 3.800 | 2013-12-05 |
| 131 | 2013-11-26 | 1,092,000 | -6,000 | 0.17 | 3 | 628,902,422 | 4,040,400 | 3.700 | 2013-11-22 |
| 132 | 2013-11-25 | 1,098,000 | -60,000 | 0.17 | 4 | 628,902,422 | 3,623,400 | 3.300 | 2013-11-21 |
| 133 | 2013-11-22 | 1,158,000 | -30,000 | 0.18 | 4 | 628,902,422 | 3,798,240 | 3.280 | 2013-11-20 |
| 134 | 2013-11-04 | 1,188,000 | -60,000 | 0.19 | 5 | 628,902,422 | 3,552,120 | 2.990 | 2013-10-31 |
| 135 | 2013-10-29 | 1,248,000 | -60,000 | 0.20 | 5 | 628,902,422 | 3,756,480 | 3.010 | 2013-10-25 |
| 136 | 2013-10-24 | 1,308,000 | 6,000 | 0.21 | 5 | 628,902,422 | 3,688,560 | 2.820 | 2013-10-22 |
| 137 | 2013-10-22 | 1,302,000 | -90,000 | 0.21 | 4 | 628,902,422 | 3,554,460 | 2.730 | 2013-10-18 |
| 138 | 2013-10-21 | 1,392,000 | -150,000 | 0.22 | 4 | 628,902,422 | 3,660,960 | 2.630 | 2013-10-17 |
| 139 | 2013-09-17 | 1,542,000 | -240,000 | 0.25 | 4 | 628,902,422 | 3,700,800 | 2.400 | 2013-09-13 |
| 140 | 2013-09-16 | 1,782,000 | -120,000 | 0.28 | 5 | 628,902,422 | 4,276,800 | 2.400 | 2013-09-12 |
| 141 | 2013-09-04 | 1,902,000 | 156,000 | 0.30 | 5 | 628,902,422 | 4,488,720 | 2.360 | 2013-09-02 |
| 142 | 2013-08-22 | 1,746,000 | -60,000 | 0.28 | 5 | 628,902,422 | 3,806,280 | 2.180 | 2013-08-20 |
| 143 | 2013-08-15 | 1,806,000 | -330,000 | 0.29 | 5 | 628,902,422 | 3,973,200 | 2.200 | 2013-08-12 |
| 144 | 2013-08-13 | 2,136,000 | -6,000 | 0.34 | 6 | 628,902,422 | 4,720,560 | 2.210 | 2013-08-09 |
| 145 | 2013-08-09 | 2,142,000 | 330,000 | 0.34 | 6 | 628,902,422 | 4,605,300 | 2.150 | 2013-08-07 |
| 146 | 2013-07-12 | 1,812,000 | 150,000 | 0.29 | 5 | 628,902,422 | 3,678,360 | 2.030 | 2013-07-10 |
| 147 | 2013-07-10 | 1,662,000 | -24,000 | 0.26 | 5 | 628,902,422 | 3,456,960 | 2.080 | 2013-07-08 |
| 148 | 2013-07-05 | 1,686,000 | 366,000 | 0.27 | 6 | 628,902,422 | 3,658,620 | 2.170 | 2013-07-03 |
| 149 | 2013-07-03 | 1,320,000 | -54,000 | 0.21 | 5 | 628,902,422 | 2,956,800 | 2.240 | 2013-06-28 |
| 150 | 2013-06-27 | 1,374,000 | 54,000 | 0.22 | 6 | 628,902,422 | 3,009,060 | 2.190 | 2013-06-25 |
| 151 | 2013-06-21 | 1,320,000 | -76,000 | 0.21 | 5 | 628,902,422 | 3,286,800 | 2.490 | 2013-06-19 |
| 152 | 2013-06-20 | 1,396,000 | 100,000 | 0.22 | 5 | 628,902,422 | 3,420,200 | 2.450 | 2013-06-18 |
| 153 | 2013-06-03 | 1,296,000 | -114,000 | 0.21 | 4 | 628,902,422 | 3,512,160 | 2.710 | 2013-05-30 |
| 154 | 2013-05-31 | 1,410,000 | -78,000 | 0.22 | 5 | 628,902,422 | 3,539,100 | 2.510 | 2013-05-29 |
| 155 | 2013-05-30 | 1,488,000 | 114,000 | 0.24 | 5 | 628,902,422 | 3,600,960 | 2.420 | 2013-05-28 |
| 156 | 2013-05-09 | 1,374,000 | -2,682,000 | 0.22 | 4 | 628,902,422 | 3,215,160 | 2.340 | 2013-05-07 |
| 157 | 2013-05-06 | 4,056,000 | -120,000 | 0.64 | 6 | 628,902,422 | 10,180,560 | 2.510 | 2013-05-02 |
| 158 | 2013-05-02 | 4,176,000 | 114,000 | 0.66 | 7 | 628,902,422 | 10,690,560 | 2.560 | 2013-04-29 |
| 159 | 2013-04-26 | 4,062,000 | 60,000 | 0.65 | 7 | 628,902,422 | 9,545,700 | 2.350 | 2013-04-24 |
| 160 | 2013-03-20 | 4,002,000 | -390,000 | 0.64 | 7 | 628,902,422 | 9,964,980 | 2.490 | 2013-03-18 |
| 161 | 2013-03-07 | 4,392,000 | -60,000 | 0.70 | 7 | 628,902,422 | 10,189,440 | 2.320 | 2013-03-05 |
| 162 | 2013-03-05 | 4,452,000 | -90,000 | 0.71 | 7 | 628,902,422 | 10,017,000 | 2.250 | 2013-03-01 |
| 163 | 2013-03-01 | 4,542,000 | -90,000 | 0.72 | 7 | 628,902,422 | 9,719,880 | 2.140 | 2013-02-27 |
| 164 | 2013-02-28 | 4,632,000 | -60,000 | 0.74 | 7 | 628,902,422 | 9,264,000 | 2.000 | 2013-02-26 |
| 165 | 2013-02-05 | 4,692,000 | -120,000 | 0.75 | 7 | 628,902,422 | 8,774,040 | 1.870 | 2013-02-01 |
| 166 | 2013-02-04 | 4,812,000 | -120,000 | 0.77 | 7 | 628,902,422 | 8,421,000 | 1.750 | 2013-01-31 |
| 167 | 2013-02-01 | 4,932,000 | -60,000 | 0.78 | 7 | 628,902,422 | 8,631,000 | 1.750 | 2013-01-30 |
| 168 | 2013-01-23 | 4,992,000 | -90,000 | 0.79 | 8 | 628,902,422 | 8,336,640 | 1.670 | 2013-01-21 |
| 169 | 2013-01-22 | 5,082,000 | -90,000 | 0.81 | 8 | 628,902,422 | 8,334,480 | 1.640 | 2013-01-18 |
| 170 | 2013-01-21 | 5,172,000 | -120,000 | 0.82 | 8 | 628,902,422 | 8,223,480 | 1.590 | 2013-01-17 |
| 171 | 2013-01-14 | 5,292,000 | -60,000 | 0.84 | 8 | 628,902,422 | 7,990,920 | 1.510 | 2013-01-10 |
| 172 | 2013-01-11 | 5,352,000 | -150,000 | 0.85 | 8 | 628,902,422 | 8,135,040 | 1.520 | 2013-01-09 |
| 173 | 2013-01-10 | 5,502,000 | 600,000 | 0.87 | 8 | 628,902,422 | 8,197,980 | 1.490 | 2013-01-08 |
| 174 | 2013-01-08 | 4,902,000 | -36,000 | 0.78 | 7 | 628,902,422 | 6,470,640 | 1.320 | 2013-01-04 |
| 175 | 2013-01-07 | 4,938,000 | -1,140,000 | 0.79 | 7 | 628,902,422 | 6,468,780 | 1.310 | 2013-01-03 |
| 176 | 2013-01-04 | 6,078,000 | -480,000 | 0.97 | 7 | 628,902,422 | 7,475,940 | 1.230 | 2013-01-02 |
| 177 | 2013-01-03 | 6,558,000 | -36,000 | 1.04 | 7 | 628,902,422 | 8,000,760 | 1.220 | 2012-12-31 |
| 178 | 2012-12-19 | 6,594,000 | -120,000 | 1.05 | 7 | 628,902,422 | 7,978,740 | 1.210 | 2012-12-17 |
| 179 | 2012-12-13 | 6,714,000 | 24,000 | 1.07 | 8 | 628,902,422 | 7,922,520 | 1.180 | 2012-12-11 |
| 180 | 2012-12-12 | 6,690,000 | 96,000 | 1.06 | 8 | 628,902,422 | 7,559,700 | 1.130 | 2012-12-10 |
| 181 | 2012-12-06 | 6,594,000 | -30,000 | 1.05 | 7 | 628,902,422 | 8,440,320 | 1.280 | 2012-12-04 |
| 182 | 2012-12-05 | 6,624,000 | 30,000 | 1.05 | 8 | 628,902,422 | 8,677,440 | 1.310 | 2012-12-03 |
| 183 | 2012-11-26 | 6,594,000 | -30,000 | 1.19 | 7 | 553,902,422 | 8,506,260 | 1.290 | 2012-11-22 |
| 184 | 2012-11-23 | 6,624,000 | -100,000,000 | 1.20 | 7 | 553,902,422 | 8,346,240 | 1.260 | 2012-11-21 |
| 185 | 2012-11-22 | 106,624,000 | -180,000 | 19.25 | 8 | 553,902,422 | 134,346,240 | 1.260 | 2012-11-20 |
| 186 | 2012-11-16 | 106,804,000 | -156,000 | 19.28 | 8 | 553,902,422 | 132,436,960 | 1.240 | 2012-11-14 |
| 187 | 2012-11-13 | 106,960,000 | -84,000 | 19.31 | 8 | 553,902,422 | 130,491,200 | 1.220 | 2012-11-09 |
| 188 | 2012-11-08 | 107,044,000 | 100,000,000 | 19.33 | 8 | 553,902,422 | 133,805,000 | 1.250 | 2012-11-06 |
| 189 | 2012-10-30 | 7,044,000 | -168,000 | 1.27 | 7 | 553,902,422 | 8,664,120 | 1.230 | 2012-10-26 |
| 190 | 2012-10-29 | 7,212,000 | -132,000 | 1.30 | 7 | 553,902,422 | 8,942,880 | 1.240 | 2012-10-25 |
| 191 | 2012-10-18 | 7,344,000 | 120,000 | 1.33 | 7 | 553,902,422 | 9,106,560 | 1.240 | 2012-10-16 |
| 192 | 2012-10-08 | 7,224,000 | 60,000 | 1.30 | 7 | 553,902,422 | 9,391,200 | 1.300 | 2012-10-04 |
| 193 | 2012-10-05 | 7,164,000 | -120,000 | 1.29 | 6 | 553,902,422 | 9,599,760 | 1.340 | 2012-10-03 |
| 194 | 2012-10-04 | 7,284,000 | -120,000 | 1.32 | 6 | 553,902,422 | 9,323,520 | 1.280 | 2012-09-28 |
| 195 | 2012-09-28 | 7,404,000 | -90,000 | 1.34 | 6 | 553,902,422 | 9,255,000 | 1.250 | 2012-09-26 |
| 196 | 2012-09-27 | 7,494,000 | -132,000 | 1.35 | 6 | 553,902,422 | 9,292,560 | 1.240 | 2012-09-25 |
| 197 | 2012-09-26 | 7,626,000 | -168,000 | 1.38 | 6 | 553,902,422 | 8,846,160 | 1.160 | 2012-09-24 |
| 198 | 2012-09-04 | 7,794,000 | 306,000 | 1.41 | 6 | 553,902,422 | 8,885,160 | 1.140 | 2012-08-31 |
| 199 | 2012-08-20 | 7,488,000 | -150,000 | 1.35 | 6 | 553,902,422 | 8,985,600 | 1.200 | 2012-08-16 |
| 200 | 2012-08-17 | 7,638,000 | -150,000 | 1.38 | 6 | 553,902,422 | 8,783,700 | 1.150 | 2012-08-15 |
| 201 | 2012-08-16 | 7,788,000 | -150,000 | 1.41 | 6 | 553,902,422 | 9,189,840 | 1.180 | 2012-08-14 |
| 202 | 2012-08-15 | 7,938,000 | -390,000 | 1.43 | 6 | 553,902,422 | 8,414,280 | 1.060 | 2012-08-13 |
| 203 | 2012-08-09 | 8,328,000 | 360,000 | 1.50 | 6 | 553,902,422 | 8,661,120 | 1.040 | 2012-08-07 |
| 204 | 2012-07-30 | 7,968,000 | -60,000 | 1.44 | 6 | 553,902,422 | 8,207,040 | 1.030 | 2012-07-26 |
| 205 | 2012-07-17 | 8,028,000 | -150,000 | 1.45 | 6 | 553,902,422 | 8,108,280 | 1.010 | 2012-07-13 |
| 206 | 2012-07-13 | 8,178,000 | -300,000 | 1.48 | 6 | 553,902,422 | 8,096,220 | 0.990 | 2012-07-11 |
| 207 | 2012-05-25 | 8,478,000 | -192,398,622 | 1.53 | 6 | 553,902,422 | 7,291,080 | 0.860 | 2012-05-23 |
| 208 | 2012-05-14 | 200,876,622 | -270,000 | 36.27 | 8 | 553,902,422 | 206,902,921 | 1.030 | 2012-05-10 |
| 209 | 2012-05-10 | 201,146,622 | 192,644,622 | 36.31 | 9 | 553,902,422 | 209,192,487 | 1.040 | 2012-05-08 |
| 210 | 2012-05-09 | 8,502,000 | -192,128,622 | 1.53 | 7 | 553,902,422 | 8,842,080 | 1.040 | 2012-05-07 |
| 211 | 2012-05-08 | 200,630,622 | -150,000 | 36.22 | 8 | 553,902,422 | 202,636,928 | 1.010 | 2012-05-04 |
| 212 | 2012-05-02 | 200,780,622 | -150,000 | 36.25 | 8 | 553,902,422 | 198,772,816 | 0.990 | 2012-04-27 |
| 213 | 2012-04-30 | 200,930,622 | 1,218,000 | 36.28 | 8 | 553,902,422 | 184,856,172 | 0.920 | 2012-04-26 |
| 214 | 2012-04-23 | 199,712,622 | -474,000 | 36.06 | 8 | 553,902,422 | 157,772,971 | 0.790 | 2012-04-19 |
| 215 | 2012-04-20 | 200,186,622 | -420,000 | 36.14 | 8 | 553,902,422 | 154,143,699 | 0.770 | 2012-04-18 |
| 216 | 2012-04-19 | 200,606,622 | 1,902,000 | 36.22 | 8 | 553,902,422 | 148,448,900 | 0.740 | 2012-04-17 |
| 217 | 2012-04-17 | 198,704,622 | -450,000 | 35.87 | 6 | 553,902,422 | 139,093,235 | 0.700 | 2012-04-13 |
| 218 | 2012-04-11 | 199,154,622 | -150,000 | 35.95 | 6 | 553,902,422 | 131,442,051 | 0.660 | 2012-04-05 |
| 219 | 2012-03-23 | 199,304,622 | 6,000 | 35.98 | 6 | 553,902,422 | 141,506,282 | 0.710 | 2012-03-21 |
| 220 | 2012-03-22 | 199,298,622 | -300,000 | 35.98 | 5 | 553,902,422 | 123,565,146 | 0.620 | 2012-03-20 |
| 221 | 2012-03-21 | 199,598,622 | -120,000 | 36.03 | 5 | 553,902,422 | 121,755,159 | 0.610 | 2012-03-19 |
| 222 | 2012-03-19 | 199,718,622 | -300,000 | 36.06 | 6 | 553,902,422 | 113,839,615 | 0.570 | 2012-03-15 |
| 223 | 2012-02-14 | 200,018,622 | 120,000 | 36.11 | 6 | 553,902,422 | 100,009,311 | 0.500 | 2012-02-10 |
| 224 | 2011-05-04 | 199,898,622 | 210,000 | 36.09 | 5 | 553,902,422 | 101,948,297 | 0.510 | 2011-04-29 |
| 225 | 2011-03-22 | 199,688,622 | 6,000 | 36.05 | 5 | 553,902,422 | 95,850,539 | 0.480 | 2011-03-18 |
| 226 | 2011-03-21 | 199,682,622 | -30,000 | 36.05 | 4 | 553,902,422 | 95,847,659 | 0.480 | 2011-03-17 |
| 227 | 2011-03-11 | 199,712,622 | -120,000 | 36.06 | 4 | 553,902,422 | 99,856,311 | 0.500 | 2011-03-09 |
| 228 | 2011-03-07 | 199,832,622 | -150,000 | 36.08 | 4 | 553,902,422 | 103,912,963 | 0.520 | 2011-03-03 |
| 229 | 2011-03-04 | 199,982,622 | -330,000 | 36.10 | 4 | 553,902,422 | 99,991,311 | 0.500 | 2011-03-02 |
| 230 | 2011-03-03 | 200,312,622 | -90,000 | 36.16 | 4 | 553,902,422 | 100,156,311 | 0.500 | 2011-03-01 |
| 231 | 2011-02-28 | 200,402,622 | -180,000 | 36.18 | 4 | 553,902,422 | 94,189,232 | 0.470 | 2011-02-24 |
| 232 | 2011-02-25 | 200,582,622 | -240,000 | 36.21 | 4 | 553,902,422 | 95,276,745 | 0.475 | 2011-02-23 |
| 233 | 2011-02-24 | 200,822,622 | -60,000 | 36.26 | 4 | 553,902,422 | 94,386,632 | 0.470 | 2011-02-22 |
| 234 | 2011-02-23 | 200,882,622 | -120,000 | 36.27 | 4 | 553,902,422 | 97,428,072 | 0.485 | 2011-02-21 |
| 235 | 2011-02-22 | 201,002,622 | -300,000 | 36.29 | 4 | 553,902,422 | 96,481,259 | 0.480 | 2011-02-18 |
| 236 | 2011-02-21 | 201,302,622 | -480,000 | 36.34 | 4 | 553,902,422 | 89,579,667 | 0.445 | 2011-02-17 |
| 237 | 2011-01-20 | 201,782,622 | -150,000 | 36.43 | 4 | 553,902,422 | 84,748,701 | 0.420 | 2011-01-18 |
| 238 | 2011-01-12 | 201,932,622 | -150,000 | 36.46 | 4 | 553,902,422 | 86,831,027 | 0.430 | 2011-01-10 |
| 239 | 2011-01-06 | 202,082,622 | -120,000 | 36.48 | 4 | 553,902,422 | 85,885,114 | 0.425 | 2011-01-04 |
| 240 | 2011-01-05 | 202,202,622 | -180,000 | 36.51 | 4 | 553,902,422 | 90,991,180 | 0.450 | 2011-01-03 |
| 241 | 2011-01-03 | 202,382,622 | -300,000 | 36.54 | 4 | 553,902,422 | 86,012,614 | 0.425 | 2010-12-29 |
| 242 | 2010-12-29 | 202,682,622 | -600,000 | 36.59 | 4 | 553,902,422 | 86,140,114 | 0.425 | 2010-12-24 |
| 243 | 2010-12-21 | 203,282,622 | -300,000 | 36.70 | 4 | 553,902,422 | 85,378,701 | 0.420 | 2010-12-17 |
| 244 | 2010-11-12 | 203,582,622 | -900,000 | 44.10 | 4 | 461,602,422 | 88,558,441 | 0.435 | 2010-11-10 |
| 245 | 2010-11-11 | 204,482,622 | -150,000 | 44.30 | 4 | 461,602,422 | 88,949,941 | 0.435 | 2010-11-09 |
| 246 | 2010-11-10 | 204,632,622 | -240,000 | 44.33 | 4 | 461,602,422 | 89,015,191 | 0.435 | 2010-11-08 |
| 247 | 2010-11-09 | 204,872,622 | -300,000 | 44.38 | 4 | 461,602,422 | 92,192,680 | 0.450 | 2010-11-05 |
| 248 | 2010-11-08 | 205,172,622 | -360,000 | 44.45 | 4 | 461,602,422 | 88,224,227 | 0.430 | 2010-11-04 |
| 249 | 2010-11-05 | 205,532,622 | -210,000 | 44.53 | 4 | 461,602,422 | 90,434,354 | 0.440 | 2010-11-03 |
| 250 | 2010-11-04 | 205,742,622 | -60,000 | 44.57 | 4 | 461,602,422 | 94,641,606 | 0.460 | 2010-11-02 |
| 251 | 2010-11-03 | 205,802,622 | -240,000 | 44.58 | 4 | 461,602,422 | 89,524,141 | 0.435 | 2010-11-01 |
| 252 | 2010-11-02 | 206,042,622 | -240,000 | 44.64 | 4 | 461,602,422 | 88,598,327 | 0.430 | 2010-10-29 |
| 253 | 2010-11-01 | 206,282,622 | -210,000 | 44.69 | 4 | 461,602,422 | 88,701,527 | 0.430 | 2010-10-28 |
| 254 | 2010-10-29 | 206,492,622 | -210,000 | 44.73 | 4 | 461,602,422 | 86,726,901 | 0.420 | 2010-10-27 |
| 255 | 2010-10-27 | 206,702,622 | -54,000 | 44.78 | 4 | 461,602,422 | 86,815,101 | 0.420 | 2010-10-25 |
| 256 | 2010-10-21 | 206,756,622 | -60,000 | 44.79 | 4 | 461,602,422 | 86,837,781 | 0.420 | 2010-10-19 |
| 257 | 2010-10-20 | 206,816,622 | -66,000 | 44.80 | 4 | 461,602,422 | 87,897,064 | 0.425 | 2010-10-18 |
| 258 | 2010-10-19 | 206,882,622 | -30,000 | 44.82 | 4 | 461,602,422 | 87,925,114 | 0.425 | 2010-10-15 |
| 259 | 2010-10-18 | 206,912,622 | -90,000 | 44.82 | 4 | 461,602,422 | 86,903,301 | 0.420 | 2010-10-14 |
| 260 | 2010-10-15 | 207,002,622 | -480,000 | 44.84 | 4 | 461,602,422 | 90,046,141 | 0.435 | 2010-10-13 |
| 261 | 2010-07-19 | 207,482,622 | 630,000 | 44.95 | 4 | 461,602,422 | 62,244,787 | 0.300 | 2010-07-15 |
| 262 | 2010-07-09 | 206,852,622 | 420,000 | 44.81 | 4 | 461,602,422 | 62,055,787 | 0.300 | 2010-07-07 |
| 263 | 2010-06-30 | 206,432,622 | 300,000 | 44.72 | 4 | 461,602,422 | 65,026,276 | 0.315 | 2010-06-28 |
| 264 | 2010-06-23 | 206,132,622 | 2,550,000 | 44.66 | 4 | 461,602,422 | 63,901,113 | 0.310 | 2010-06-21 |
| 265 | 2010-06-15 | 203,582,622 | 900,000 | 44.10 | 4 | 461,602,422 | 77,361,396 | 0.380 | 2010-06-11 |
| 266 | 2010-06-10 | 202,682,622 | 300,000 | 43.91 | 4 | 461,602,422 | 72,965,744 | 0.360 | 2010-06-08 |
| 267 | 2010-06-01 | 202,382,622 | 750,000 | 43.84 | 4 | 461,602,422 | 73,869,657 | 0.365 | 2010-05-28 |
| 268 | 2010-05-27 | 201,632,622 | 918,000 | 43.68 | 4 | 461,602,422 | 70,571,418 | 0.350 | 2010-05-25 |
| 269 | 2010-05-18 | 200,714,622 | 588,000 | 43.48 | 4 | 461,602,422 | 77,275,129 | 0.385 | 2010-05-14 |
| 270 | 2010-02-05 | 200,126,622 | 444,000 | 43.35 | 4 | 461,602,422 | 86,054,447 | 0.430 | 2010-02-03 |
| 271 | 2010-01-14 | 199,682,622 | -300,000 | 43.26 | 4 | 461,602,422 | 101,838,137 | 0.510 | 2010-01-12 |
| 272 | 2009-12-08 | 199,982,622 | -300,000 | 43.32 | 4 | 461,602,422 | 96,991,572 | 0.485 | 2009-12-04 |
| 273 | 2009-12-03 | 200,282,622 | -300,000 | 43.39 | 4 | 461,602,422 | 97,137,072 | 0.485 | 2009-12-01 |
| 274 | 2009-12-02 | 200,582,622 | -300,000 | 43.45 | 4 | 461,602,422 | 97,282,572 | 0.485 | 2009-11-30 |
| 275 | 2009-11-13 | 200,882,622 | -150,000 | 43.52 | 4 | 461,602,422 | 99,436,898 | 0.495 | 2009-11-11 |
| 276 | 2009-11-12 | 201,032,622 | -150,000 | 43.55 | 4 | 461,602,422 | 99,511,148 | 0.495 | 2009-11-10 |
| 277 | 2009-11-10 | 201,182,622 | -150,000 | 43.58 | 4 | 461,602,422 | 98,579,485 | 0.490 | 2009-11-06 |
| 278 | 2009-11-02 | 201,332,622 | -306,000 | 43.62 | 4 | 461,602,422 | 108,719,616 | 0.540 | 2009-10-29 |
| 279 | 2009-10-21 | 201,638,622 | -84,000 | 43.68 | 4 | 461,602,422 | 104,852,083 | 0.520 | 2009-10-19 |
| 280 | 2009-10-20 | 201,722,622 | -60,000 | 43.70 | 4 | 461,602,422 | 100,861,311 | 0.500 | 2009-10-16 |
| 281 | 2009-10-14 | 201,782,622 | -300,000 | 43.71 | 4 | 461,602,422 | 104,926,963 | 0.520 | 2009-10-12 |
| 282 | 2009-09-29 | 202,082,622 | -156,000 | 43.78 | 4 | 461,602,422 | 105,082,963 | 0.520 | 2009-09-25 |
| 283 | 2009-09-28 | 202,238,622 | -132,000 | 43.81 | 4 | 461,602,422 | 99,096,925 | 0.490 | 2009-09-24 |
| 284 | 2009-09-23 | 202,370,622 | -12,000 | 43.84 | 4 | 461,602,422 | 101,185,311 | 0.500 | 2009-09-21 |
| 285 | 2009-09-22 | 202,382,622 | -78,000 | 43.84 | 4 | 461,602,422 | 105,238,963 | 0.520 | 2009-09-18 |
| 286 | 2009-09-21 | 202,460,622 | -60,000 | 43.86 | 5 | 461,602,422 | 100,218,008 | 0.495 | 2009-09-17 |
| 287 | 2009-09-18 | 202,520,622 | -114,000 | 43.87 | 5 | 461,602,422 | 93,159,486 | 0.460 | 2009-09-16 |
| 288 | 2009-09-16 | 202,634,622 | -36,000 | 43.90 | 6 | 461,602,422 | 89,159,234 | 0.440 | 2009-09-14 |
| 289 | 2009-09-08 | 202,670,622 | 1,200,000 | 43.91 | 6 | 461,602,422 | 73,974,777 | 0.365 | 2009-09-04 |
| 290 | 2009-08-26 | 201,470,622 | 984,000 | 43.65 | 6 | 461,602,422 | 80,588,249 | 0.400 | 2009-08-24 |
| 291 | 2009-07-09 | 200,486,622 | -60,000 | 43.43 | 6 | 461,602,422 | 86,209,247 | 0.430 | 2009-07-07 |
| 292 | 2009-05-22 | 200,546,622 | -60,000 | 43.45 | 6 | 461,602,422 | 104,284,243 | 0.520 | 2009-05-20 |
| 293 | 2009-05-15 | 200,606,622 | -60,000 | 43.46 | 6 | 461,602,422 | 99,300,278 | 0.495 | 2009-05-13 |
| 294 | 2009-05-13 | 200,666,622 | -180,000 | 43.47 | 6 | 461,602,422 | 114,379,975 | 0.570 | 2009-05-11 |
| 295 | 2009-05-12 | 200,846,622 | -90,000 | 43.51 | 6 | 461,602,422 | 108,457,176 | 0.540 | 2009-05-08 |
| 296 | 2009-05-11 | 200,936,622 | -210,000 | 43.53 | 6 | 461,602,422 | 104,487,043 | 0.520 | 2009-05-07 |
| 297 | 2009-05-08 | 201,146,622 | -300,000 | 43.58 | 6 | 461,602,422 | 96,550,379 | 0.480 | 2009-05-06 |
| 298 | 2009-03-18 | 201,446,622 | -120,000 | 43.64 | 6 | 461,602,422 | 59,426,753 | 0.295 | 2009-03-16 |
| 299 | 2008-12-04 | 201,566,622 | -84,000 | 43.67 | 6 | 461,602,422 | 58,454,320 | 0.290 | 2008-12-02 |
| 300 | 2008-11-28 | 201,650,622 | -96,000 | 43.68 | 6 | 461,602,422 | 56,462,174 | 0.280 | 2008-11-26 |
| 301 | 2008-10-13 | 201,746,622 | -300,000 | 43.71 | 6 | 461,602,422 | 68,593,851 | 0.340 | 2008-10-09 |
| 302 | 2008-04-22 | 202,046,622 | 216,000 | 43.77 | 6 | 461,602,422 | 64,654,919 | 0.320 | 2008-04-18 |
| 303 | 2008-03-03 | 201,830,622 | -216,000 | 43.72 | 6 | 461,602,422 | 80,732,249 | 0.400 | 2008-02-28 |
| 304 | 2008-02-29 | 202,046,622 | 30,796,200 | 43.77 | 7 | 461,602,422 | 80,818,649 | 0.400 | 2008-02-27 |
| 305 | 2008-02-22 | 171,250,422 | -12,000 | 37.10 | 6 | 461,602,422 | 65,075,160 | 0.380 | 2008-02-20 |
| 306 | 2008-02-11 | 171,262,422 | -12,000 | 37.10 | 7 | 461,602,422 | 56,516,599 | 0.330 | 2008-02-04 |
| 307 | 2007-12-10 | 171,274,422 | 161,602,422 | 37.10 | 7 | 461,602,422 | 78,786,234 | 0.460 | 2007-12-06 |
| 308 | 2007-10-30 | 9,672,000 | -120,000 | 2.10 | 6 | 461,602,422 | 4,836,000 | 0.500 | 2007-10-26 |
| 309 | 2007-10-25 | 9,792,000 | -6,000 | 2.12 | 6 | 461,602,422 | 4,847,040 | 0.495 | 2007-10-23 |
| 310 | 2007-09-19 | 9,798,000 | 192,000 | 2.12 | 6 | 461,602,422 | 5,192,940 | 0.530 | 2007-09-17 |
| 311 | 2007-09-10 | 9,606,000 | 84,000 | 2.08 | 6 | 461,602,422 | 5,187,240 | 0.540 | 2007-09-06 |
| 312 | 2007-09-04 | 9,522,000 | -27,000 | 2.06 | 5 | 461,602,422 | 5,903,640 | 0.620 | 2007-08-31 |
| 313 | 2007-09-03 | 9,549,000 | -60,000 | 2.07 | 5 | 461,602,422 | 4,679,010 | 0.490 | 2007-08-30 |
| 314 | 2007-08-28 | 9,609,000 | 18,000 | 2.08 | 6 | 461,602,422 | 4,612,320 | 0.480 | 2007-08-24 |
| 315 | 2007-08-27 | 9,591,000 | -90,000 | 2.08 | 6 | 461,602,422 | 4,555,725 | 0.475 | 2007-08-23 |
| 316 | 2007-08-22 | 9,681,000 | 60,000 | 2.10 | 6 | 461,602,422 | 4,550,070 | 0.470 | 2007-08-20 |
| 317 | 2007-08-20 | 9,621,000 | -60,000 | 2.08 | 5 | 461,602,422 | 4,762,395 | 0.495 | 2007-08-16 |
| 318 | 2007-08-10 | 9,681,000 | 870,000 | 2.10 | 6 | 461,602,422 | 4,695,285 | 0.485 | 2007-08-08 |
| 319 | 2007-07-30 | 8,811,000 | 600,000 | 1.91 | 6 | 461,602,422 | 5,639,040 | 0.640 | 2007-07-26 |
| 320 | 2007-07-27 | 8,211,000 | 657,000 | 1.78 | 6 | 461,602,422 | 5,419,260 | 0.660 | 2007-07-25 |
| 321 | 2007-07-26 | 7,554,000 | 60,000 | 1.64 | 5 | 461,602,422 | 4,759,020 | 0.630 | 2007-07-24 |
| 322 | 2007-07-24 | 7,494,000 | 1,200,000 | 1.62 | 4 | 461,602,422 | 4,796,160 | 0.640 | 2007-07-20 |
| 323 | 2007-07-23 | 6,294,000 | 180,000 | 1.36 | 3 | 461,602,422 | 4,028,160 | 0.640 | 2007-07-19 |
| 324 | 2007-07-20 | 6,114,000 | 60,000 | 1.32 | 3 | 461,602,422 | 3,912,960 | 0.640 | 2007-07-18 |
| 325 | 2007-07-19 | 6,054,000 | 24,000 | 1.31 | 3 | 461,602,422 | 3,935,100 | 0.650 | 2007-07-17 |
| 326 | 2007-07-18 | 6,030,000 | -120,000 | 1.31 | 2 | 461,602,422 | 4,040,100 | 0.670 | 2007-07-16 |
| 327 | 2007-07-17 | 6,150,000 | 426,000 | 1.33 | 2 | 461,602,422 | 3,751,500 | 0.610 | 2007-07-13 |
| 328 | 2007-07-16 | 5,724,000 | 630,000 | 1.24 | 2 | 461,602,422 | 3,262,680 | 0.570 | 2007-07-12 |
| 329 | 2007-07-13 | 5,094,000 | 852,000 | 1.10 | 2 | 461,602,422 | 4,024,260 | 0.790 | 2007-07-11 |
| 330 | 2007-07-12 | 4,242,000 | 78,000 | 0.92 | 2 | 461,602,422 | 3,223,920 | 0.760 | 2007-07-10 |
| 331 | 2007-07-11 | 4,164,000 | 12,000 | 0.90 | 2 | 461,602,422 | 9,035,880 | 2.170 | 2007-07-09 |
| 332 | 2007-07-10 | 4,152,000 | -102,000 | 0.90 | 2 | 461,602,422 | 9,425,040 | 2.270 | 2007-07-06 |
| 333 | 2007-07-09 | 4,254,000 | -294,000 | 0.92 | 2 | 461,602,422 | 9,996,900 | 2.350 | 2007-07-05 |
| 334 | 2007-07-06 | 4,548,000 | -348,000 | 0.99 | 2 | 461,602,422 | 11,324,520 | 2.490 | 2007-07-04 |
| 335 | 2007-07-05 | 4,896,000 | -120,000 | 1.06 | 2 | 461,602,422 | 12,435,840 | 2.540 | 2007-07-03 |
| 336 | 2007-06-29 | 5,016,000 | -42,000 | 1.09 | 2 | 461,602,422 | 12,991,440 | 2.590 | 2007-06-27 |
| 337 | 2007-06-27 | 5,058,000 | -318,000 | 1.10 | 2 | 461,602,422 | - | - | 2007-06-25 |
| 338 | 2007-06-26 | 5,376,000 | 1.16 | 2 | 461,602,422 | - | - | 2007-06-22 | |
Webb-site Database - Powered By Linux Group