Future Bright Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00703	2002-08-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-16	384,699,764	0	55.4081	694,302,422	2026-01-31
2	2026-02-13	384,699,764	0	55.4081	694,302,422	2026-01-31
3	2026-02-12	384,699,764	0	55.4081	694,302,422	2026-01-31
4	2026-02-11	384,699,764	0	55.4081	694,302,422	2026-01-31
5	2026-02-10	384,699,764	0	55.4081	694,302,422	2026-01-31
6	2026-02-09	384,699,764	12,000	55.4081	694,302,422	2026-01-31
7	2026-02-06	384,687,764	-72,000	55.4064	694,302,422	2026-01-31
8	2026-02-05	384,759,764	-156,000	55.4167	694,302,422	2026-01-31
9	2026-02-04	384,915,764	0	55.4392	694,302,422	2026-01-31
10	2026-02-03	384,915,764	0	55.4392	694,302,422	2026-01-31
11	2026-02-02	384,915,764	0	55.4392	694,302,422	2026-01-31
12	2026-01-30	384,915,764	78,000	55.4392	694,302,422	2025-12-31
13	2026-01-29	384,837,764	0	55.4280	694,302,422	2025-12-31
14	2026-01-28	384,837,764	54,000	55.4280	694,302,422	2025-12-31
15	2026-01-27	384,783,764	6,000	55.4202	694,302,422	2025-12-31
16	2026-01-26	384,777,764	-48,000	55.4193	694,302,422	2025-12-31
17	2026-01-23	384,825,764	0	55.4262	694,302,422	2025-12-31
18	2026-01-22	384,825,764	0	55.4262	694,302,422	2025-12-31
19	2026-01-21	384,825,764	0	55.4262	694,302,422	2025-12-31
20	2026-01-20	384,825,764	0	55.4262	694,302,422	2025-12-31
21	2026-01-19	384,825,764	0	55.4262	694,302,422	2025-12-31
22	2026-01-16	384,825,764	0	55.4262	694,302,422	2025-12-31
23	2026-01-15	384,825,764	0	55.4262	694,302,422	2025-12-31
24	2026-01-14	384,825,764	0	55.4262	694,302,422	2025-12-31
25	2026-01-13	384,825,764	0	55.4262	694,302,422	2025-12-31
26	2026-01-12	384,825,764	0	55.4262	694,302,422	2025-12-31
27	2026-01-09	384,825,764	0	55.4262	694,302,422	2025-12-31
28	2026-01-08	384,825,764	0	55.4262	694,302,422	2025-12-31
29	2026-01-07	384,825,764	-18,000	55.4262	694,302,422	2025-12-31
30	2026-01-06	384,843,764	-30,000	55.4288	694,302,422	2025-12-31
31	2026-01-05	384,873,764	-6,000	55.4332	694,302,422	2025-12-31
32	2026-01-02	384,879,764	0	55.4340	694,302,422	2025-12-31
33	2025-12-31	384,879,764	0	55.4340	694,302,422	2025-12-31
34	2025-12-30	384,879,764	-36,000	55.4340	694,302,422	2025-11-30
35	2025-12-29	384,915,764	-6,000	55.4392	694,302,422	2025-11-30
36	2025-12-24	384,921,764	0	55.4401	694,302,422	2025-11-30
37	2025-12-23	384,921,764	24,000	55.4401	694,302,422	2025-11-30
38	2025-12-22	384,897,764	0	55.4366	694,302,422	2025-11-30
39	2025-12-19	384,897,764	793,000	55.4366	694,302,422	2025-11-30
40	2025-12-18	384,104,764	0	55.3224	694,302,422	2025-11-30
41	2025-12-17	384,104,764	0	55.3224	694,302,422	2025-11-30
42	2025-12-16	384,104,764	-162,000	55.3224	694,302,422	2025-11-30
43	2025-12-15	384,266,764	0	55.3457	694,302,422	2025-11-30
44	2025-12-12	384,266,764	-1,001,532	55.3457	694,302,422	2025-11-30
45	2025-12-11	385,268,296	-6,000	55.4900	694,302,422	2025-11-30
46	2025-12-10	385,274,296	0	55.4908	694,302,422	2025-11-30
47	2025-12-09	385,274,296	-504,000	55.4908	694,302,422	2025-11-30
48	2025-12-08	385,778,296	12,000	55.5634	694,302,422	2025-11-30
49	2025-12-05	385,766,296	0	55.5617	694,302,422	2025-11-30
50	2025-12-04	385,766,296	0	55.5617	694,302,422	2025-11-30
51	2025-12-03	385,766,296	0	55.5617	694,302,422	2025-11-30
52	2025-12-02	385,766,296	18,000	55.5617	694,302,422	2025-11-30
53	2025-12-01	385,748,296	0	55.5591	694,302,422	2025-11-30
54	2025-11-28	385,748,296	0	55.5591	694,302,422	2025-10-31
55	2025-11-27	385,748,296	0	55.5591	694,302,422	2025-10-31
56	2025-11-26	385,748,296	66,000	55.5591	694,302,422	2025-10-31
57	2025-11-25	385,682,296	60,000	55.5496	694,302,422	2025-10-31
58	2025-11-24	385,622,296	-156,000	55.5410	694,302,422	2025-10-31
59	2025-11-21	385,778,296	0	55.5634	694,302,422	2025-10-31
60	2025-11-20	385,778,296	0	55.5634	694,302,422	2025-10-31
61	2025-11-19	385,778,296	-12,000	55.5634	694,302,422	2025-10-31
62	2025-11-18	385,790,296	-100	55.5652	694,302,422	2025-10-31
63	2025-11-17	385,790,396	78,000	55.5652	694,302,422	2025-10-31
64	2025-11-14	385,712,396	-384,000	55.5539	694,302,422	2025-10-31
65	2025-11-13	386,096,396	0	55.6093	694,302,422	2025-10-31
66	2025-11-12	386,096,396	-30,000	55.6093	694,302,422	2025-10-31
67	2025-11-11	386,126,396	0	55.6136	694,302,422	2025-10-31
68	2025-11-10	386,126,396	0	55.6136	694,302,422	2025-10-31
69	2025-11-07	386,126,396	0	55.6136	694,302,422	2025-10-31
70	2025-11-06	386,126,396	0	55.6136	694,302,422	2025-10-31
71	2025-11-05	386,126,396	0	55.6136	694,302,422	2025-10-31
72	2025-11-04	386,126,396	0	55.6136	694,302,422	2025-10-31
73	2025-11-03	386,126,396	0	55.6136	694,302,422	2025-10-31
74	2025-10-31	386,126,396	0	55.6136	694,302,422	2025-10-31
75	2025-10-30	386,126,396	-6,000	55.6136	694,302,422	2025-09-30
76	2025-10-28	386,132,396	0	55.6144	694,302,422	2025-09-30
77	2025-10-27	386,132,396	0	55.6144	694,302,422	2025-09-30
78	2025-10-24	386,132,396	-198,000	55.6144	694,302,422	2025-09-30
79	2025-10-23	386,330,396	0	55.6430	694,302,422	2025-09-30
80	2025-10-22	386,330,396	0	55.6430	694,302,422	2025-09-30
81	2025-10-21	386,330,396	6,000	55.6430	694,302,422	2025-09-30
82	2025-10-20	386,324,396	-30,000	55.6421	694,302,422	2025-09-30
83	2025-10-17	386,354,396	0	55.6464	694,302,422	2025-09-30
84	2025-10-16	386,354,396	-18,000	55.6464	694,302,422	2025-09-30
85	2025-10-15	386,372,396	0	55.6490	694,302,422	2025-09-30
86	2025-10-14	386,372,396	0	55.6490	694,302,422	2025-09-30
87	2025-10-13	386,372,396	0	55.6490	694,302,422	2025-09-30
88	2025-10-10	386,372,396	0	55.6490	694,302,422	2025-09-30
89	2025-10-09	386,372,396	0	55.6490	694,302,422	2025-09-30
90	2025-10-08	386,372,396	6,000	55.6490	694,302,422	2025-09-30
91	2025-10-06	386,366,396	84,000	55.6481	694,302,422	2025-09-30
92	2025-10-03	386,282,396	-402,000	55.6360	694,302,422	2025-09-30
93	2025-10-02	386,684,396	0	55.6939	694,302,422	2025-09-30
94	2025-09-30	386,684,396	0	55.6939	694,302,422	2025-09-30
95	2025-09-29	386,684,396	0	55.6939	694,302,422	2025-08-31
96	2025-09-26	386,684,396	0	55.6939	694,302,422	2025-08-31
97	2025-09-25	386,684,396	0	55.6939	694,302,422	2025-08-31
98	2025-09-24	386,684,396	0	55.6939	694,302,422	2025-08-31
99	2025-09-23	386,684,396	-162,000	55.6939	694,302,422	2025-08-31
100	2025-09-22	386,846,396	0	55.7173	694,302,422	2025-08-31
101	2025-09-19	386,846,396	60,000	55.7173	694,302,422	2025-08-31
102	2025-09-18	386,786,396	0	55.7086	694,302,422	2025-08-31
103	2025-09-17	386,786,396	0	55.7086	694,302,422	2025-08-31
104	2025-09-16	386,786,396	0	55.7086	694,302,422	2025-08-31
105	2025-09-15	386,786,396	0	55.7086	694,302,422	2025-08-31
106	2025-09-12	386,786,396	24,000	55.7086	694,302,422	2025-08-31
107	2025-09-11	386,762,396	-174,000	55.7052	694,302,422	2025-08-31
108	2025-09-10	386,936,396	0	55.7302	694,302,422	2025-08-31
109	2025-09-09	386,936,396	0	55.7302	694,302,422	2025-08-31
110	2025-09-08	386,936,396	0	55.7302	694,302,422	2025-08-31
111	2025-09-05	386,936,396	-216,000	55.7302	694,302,422	2025-08-31
112	2025-09-04	387,152,396	0	55.7613	694,302,422	2025-08-31
113	2025-09-03	387,152,396	-36,000	55.7613	694,302,422	2025-08-31
114	2025-09-02	387,188,396	0	55.7665	694,302,422	2025-08-31
115	2025-09-01	387,188,396	48,000	55.7665	694,302,422	2025-08-31
116	2025-08-29	387,140,396	6,000	55.7596	694,302,422	2025-07-31
117	2025-08-28	387,134,396	-132,000	55.7588	694,302,422	2025-07-31
118	2025-08-27	387,266,396	-84,000	55.7778	694,302,422	2025-07-31
119	2025-08-26	387,350,396	-162,000	55.7899	694,302,422	2025-07-31
120	2025-08-25	387,512,396	126,000	55.8132	694,302,422	2025-07-31
121	2025-08-22	387,386,396	-144,000	55.7951	694,302,422	2025-07-31
122	2025-08-21	387,530,396	0	55.8158	694,302,422	2025-07-31
123	2025-08-20	387,530,396	-31,042,200	55.8158	694,302,422	2025-07-31
124	2025-08-19	418,572,596	462,000	60.2868	694,302,422	2025-07-31
125	2025-08-18	418,110,596	36,000	60.2202	694,302,422	2025-07-31
126	2025-08-15	418,074,596	-186,000	60.2151	694,302,422	2025-07-31
127	2025-08-14	418,260,596	-72,000	60.2418	694,302,422	2025-07-31
128	2025-08-13	418,332,596	0	60.2522	694,302,422	2025-07-31
129	2025-08-12	418,332,596	0	60.2522	694,302,422	2025-07-31
130	2025-08-11	418,332,596	0	60.2522	694,302,422	2025-07-31
131	2025-08-08	418,332,596	0	60.2522	694,302,422	2025-07-31
132	2025-08-07	418,332,596	0	60.2522	694,302,422	2025-07-31
133	2025-08-06	418,332,596	0	60.2522	694,302,422	2025-07-31
134	2025-08-05	418,332,596	0	60.2522	694,302,422	2025-07-31
135	2025-08-04	418,332,596	0	60.2522	694,302,422	2025-07-31
136	2025-08-01	418,332,596	0	60.2522	694,302,422	2025-07-31
137	2025-07-31	418,332,596	-30,000	60.2522	694,302,422	2025-07-31
138	2025-07-30	418,362,596	84,000	60.2565	694,302,422	2025-06-30
139	2025-07-29	418,278,596	-6,000	60.2444	694,302,422	2025-06-30
140	2025-07-28	418,284,596	0	60.2453	694,302,422	2025-06-30
141	2025-07-25	418,284,596	0	60.2453	694,302,422	2025-06-30
142	2025-07-24	418,284,596	0	60.2453	694,302,422	2025-06-30
143	2025-07-23	418,284,596	348,000	60.2453	694,302,422	2025-06-30
144	2025-07-22	417,936,596	0	60.1952	694,302,422	2025-06-30
145	2025-07-21	417,936,596	0	60.1952	694,302,422	2025-06-30
146	2025-07-18	417,936,596	720,000	60.1952	694,302,422	2025-06-30
147	2025-07-17	417,216,596	42,000	60.0915	694,302,422	2025-06-30
148	2025-07-16	417,174,596	0	60.0854	694,302,422	2025-06-30
149	2025-07-15	417,174,596	0	60.0854	694,302,422	2025-06-30
150	2025-07-14	417,174,596	12,000	60.0854	694,302,422	2025-06-30
151	2025-07-11	417,162,596	-264,000	60.0837	694,302,422	2025-06-30
152	2025-07-10	417,426,596	0	60.1217	694,302,422	2025-06-30
153	2025-07-09	417,426,596	0	60.1217	694,302,422	2025-06-30
154	2025-07-08	417,426,596	-204,000	60.1217	694,302,422	2025-06-30
155	2025-07-07	417,630,596	0	60.1511	694,302,422	2025-06-30
156	2025-07-04	417,630,596	0	60.1511	694,302,422	2025-06-30
157	2025-07-03	417,630,596	0	60.1511	694,302,422	2025-06-30
158	2025-07-02	417,630,596	-102,000	60.1511	694,302,422	2025-06-30
159	2025-06-30	417,732,596	114,000	60.1658	694,302,422	2025-06-30
160	2025-06-27	417,618,596	0	60.1494	694,302,422	2025-05-31
161	2025-06-26	417,618,596	0	60.1494	694,302,422	2025-05-31
162	2025-06-25	417,618,596	-84,000	60.1494	694,302,422	2025-05-31
163	2025-06-24	417,702,596	-24,000	60.1615	694,302,422	2025-05-31
164	2025-06-23	417,726,596	-18,000	60.1649	694,302,422	2025-05-31
165	2025-06-20	417,744,596	0	60.1675	694,302,422	2025-05-31
166	2025-06-19	417,744,596	312,000	60.1675	694,302,422	2025-05-31
167	2025-06-18	417,432,596	84,000	60.1226	694,302,422	2025-05-31
168	2025-06-17	417,348,596	-24,000	60.1105	694,302,422	2025-05-31
169	2025-06-16	417,372,596	-114,000	60.1139	694,302,422	2025-05-31
170	2025-06-13	417,486,596	0	60.1304	694,302,422	2025-05-31
171	2025-06-12	417,486,596	36,000	60.1304	694,302,422	2025-05-31
172	2025-06-11	417,450,596	0	60.1252	694,302,422	2025-05-31
173	2025-06-10	417,450,596	-66,000	60.1252	694,302,422	2025-05-31
174	2025-06-09	417,516,596	186,000	60.1347	694,302,422	2025-05-31
175	2025-06-06	417,330,596	6,000	60.1079	694,302,422	2025-05-31
176	2025-06-05	417,324,596	-12,000	60.1070	694,302,422	2025-05-31
177	2025-06-04	417,336,596	0	60.1088	694,302,422	2025-05-31
178	2025-06-03	417,336,596	48,000	60.1088	694,302,422	2025-05-31
179	2025-06-02	417,288,596	0	60.1018	694,302,422	2025-05-31
180	2025-05-30	417,288,596	0	60.1018	694,302,422	2025-04-30
181	2025-05-29	417,288,596	0	60.1018	694,302,422	2025-04-30
182	2025-05-28	417,288,596	54,000	60.1018	694,302,422	2025-04-30
183	2025-05-27	417,234,596	-12,000	60.0941	694,302,422	2025-04-30
184	2025-05-26	417,246,596	0	60.0958	694,302,422	2025-04-30
185	2025-05-23	417,246,596	120,000	60.0958	694,302,422	2025-04-30
186	2025-05-22	417,126,596	6,000	60.0785	694,302,422	2025-04-30
187	2025-05-21	417,120,596	6,000	60.0777	694,302,422	2025-04-30
188	2025-05-20	417,114,596	0	60.0768	694,302,422	2025-04-30
189	2025-05-19	417,114,596	0	60.0768	694,302,422	2025-04-30
190	2025-05-16	417,114,596	0	60.0768	694,302,422	2025-04-30
191	2025-05-15	417,114,596	-6,000	60.0768	694,302,422	2025-04-30
192	2025-05-14	417,120,596	30,000	60.0777	694,302,422	2025-04-30
193	2025-05-13	417,090,596	0	60.0733	694,302,422	2025-04-30
194	2025-05-12	417,090,596	-180,000	60.0733	694,302,422	2025-04-30
195	2025-05-09	417,270,596	-36,000	60.0993	694,302,422	2025-04-30
196	2025-05-08	417,306,596	-60,000	60.1044	694,302,422	2025-04-30
197	2025-05-07	417,366,596	6,000	60.1131	694,302,422	2025-04-30
198	2025-05-06	417,360,596	36,000	60.1122	694,302,422	2025-04-30
199	2025-05-02	417,324,596	0	60.1070	694,302,422	2025-04-30
200	2025-04-30	417,324,596	0	60.1070	694,302,422	2025-04-30
201	2025-04-29	417,324,596	6,000	60.1070	694,302,422	2025-03-31
202	2025-04-28	417,318,596	-72,000	60.1062	694,302,422	2025-03-31
203	2025-04-25	417,390,596	-30,000	60.1165	694,302,422	2025-03-31
204	2025-04-24	417,420,596	-6,000	60.1209	694,302,422	2025-03-31
205	2025-04-23	417,426,596	-468,000	60.1217	694,302,422	2025-03-31
206	2025-04-22	417,894,596	0	60.1891	694,302,422	2025-03-31
207	2025-04-17	417,894,596	0	60.1891	694,302,422	2025-03-31
208	2025-04-16	417,894,596	-12,000	60.1891	694,302,422	2025-03-31
209	2025-04-15	417,906,596	0	60.1909	694,302,422	2025-03-31
210	2025-04-14	417,906,596	0	60.1909	694,302,422	2025-03-31
211	2025-04-11	417,906,596	0	60.1909	694,302,422	2025-03-31
212	2025-04-10	417,906,596	162,000	60.1909	694,302,422	2025-03-31
213	2025-04-09	417,744,596	-162,000	60.1675	694,302,422	2025-03-31
214	2025-04-08	417,906,596	0	60.1909	694,302,422	2025-03-31
215	2025-04-07	417,906,596	0	60.1909	694,302,422	2025-03-31
216	2025-04-03	417,906,596	0	60.1909	694,302,422	2025-03-31
217	2025-04-02	417,906,596	-66,000	60.1909	694,302,422	2025-03-31
218	2025-04-01	417,972,596	0	60.2004	694,302,422	2025-03-31
219	2025-03-31	417,972,596	0	60.2004	694,302,422	2025-03-31
220	2025-03-28	417,972,596	156,000	60.2004	694,302,422	2025-02-28
221	2025-03-27	417,816,596	-6,500	60.1779	694,302,422	2025-02-28
222	2025-03-26	417,823,096	0	60.1788	694,302,422	2025-02-28
223	2025-03-25	417,823,096	-30,000	60.1788	694,302,422	2025-02-28
224	2025-03-24	417,853,096	0	60.1832	694,302,422	2025-02-28
225	2025-03-21	417,853,096	240,000	60.1832	694,302,422	2025-02-28
226	2025-03-20	417,613,096	78,000	60.1486	694,302,422	2025-02-28
227	2025-03-19	417,535,096	0	60.1374	694,302,422	2025-02-28
228	2025-03-18	417,535,096	18,000	60.1374	694,302,422	2025-02-28
229	2025-03-17	417,517,096	12,000	60.1348	694,302,422	2025-02-28
230	2025-03-14	417,505,096	0	60.1330	694,302,422	2025-02-28
231	2025-03-13	417,505,096	0	60.1330	694,302,422	2025-02-28
232	2025-03-12	417,505,096	0	60.1330	694,302,422	2025-02-28
233	2025-03-11	417,505,096	0	60.1330	694,302,422	2025-02-28
234	2025-03-10	417,505,096	0	60.1330	694,302,422	2025-02-28
235	2025-03-07	417,505,096	-12,000	60.1330	694,302,422	2025-02-28
236	2025-03-06	417,517,096	-120,000	60.1348	694,302,422	2025-02-28
237	2025-03-05	417,637,096	0	60.1520	694,302,422	2025-02-28
238	2025-03-04	417,637,096	-102,000	60.1520	694,302,422	2025-02-28
239	2025-03-03	417,739,096	-2,298,000	60.1667	694,302,422	2025-02-28
240	2025-02-28	420,037,096	0	60.4977	694,302,422	2025-02-28
241	2025-02-27	420,037,096	-432,000	60.4977	694,302,422	2025-01-31
242	2025-02-26	420,469,096	-18,000	60.5599	694,302,422	2025-01-31
243	2025-02-25	420,487,096	0	60.5625	694,302,422	2025-01-31
244	2025-02-24	420,487,096	0	60.5625	694,302,422	2025-01-31
245	2025-02-21	420,487,096	0	60.5625	694,302,422	2025-01-31
246	2025-02-20	420,487,096	0	60.5625	694,302,422	2025-01-31
247	2025-02-19	420,487,096	0	60.5625	694,302,422	2025-01-31
248	2025-02-18	420,487,096	-96,000	60.5625	694,302,422	2025-01-31
249	2025-02-17	420,583,096	60,000	60.5764	694,302,422	2025-01-31
250	2025-02-14	420,523,096	6,000	60.5677	694,302,422	2025-01-31
251	2025-02-13	420,517,096	0	60.5668	694,302,422	2025-01-31
252	2025-02-12	420,517,096	0	60.5668	694,302,422	2025-01-31
253	2025-02-11	420,517,096	24,000	60.5668	694,302,422	2025-01-31
254	2025-02-10	420,493,096	24,000	60.5634	694,302,422	2025-01-31
255	2025-02-07	420,469,096	0	60.5599	694,302,422	2025-01-31
256	2025-02-06	420,469,096	-300,000	60.5599	694,302,422	2025-01-31
257	2025-02-05	420,769,096	0	60.6031	694,302,422	2025-01-31
258	2025-02-04	420,769,096	-108,000	60.6031	694,302,422	2025-01-31
259	2025-02-03	420,877,096	-192,000	60.6187	694,302,422	2025-01-31
260	2025-01-28	421,069,096	0	60.6464	694,302,422	2024-12-31
261	2025-01-27	421,069,096	-246,000	60.6464	694,302,422	2024-12-31
262	2025-01-24	421,315,096	0	60.6818	694,302,422	2024-12-31
263	2025-01-23	421,315,096	-36,000	60.6818	694,302,422	2024-12-31
264	2025-01-22	421,351,096	150,000	60.6870	694,302,422	2024-12-31
265	2025-01-21	421,201,096	-276,000	60.6654	694,302,422	2024-12-31
266	2025-01-20	421,477,096	0	60.7051	694,302,422	2024-12-31
267	2025-01-17	421,477,096	0	60.7051	694,302,422	2024-12-31
268	2025-01-16	421,477,096	0	60.7051	694,302,422	2024-12-31
269	2025-01-15	421,477,096	0	60.7051	694,302,422	2024-12-31
270	2025-01-14	421,477,096	0	60.7051	694,302,422	2024-12-31
271	2025-01-13	421,477,096	0	60.7051	694,302,422	2024-12-31
272	2025-01-10	421,477,096	0	60.7051	694,302,422	2024-12-31
273	2025-01-09	421,477,096	0	60.7051	694,302,422	2024-12-31
274	2025-01-08	421,477,096	0	60.7051	694,302,422	2024-12-31
275	2025-01-07	421,477,096	0	60.7051	694,302,422	2024-12-31
276	2025-01-06	421,477,096	0	60.7051	694,302,422	2024-12-31
277	2025-01-03	421,477,096	1,002,000	60.7051	694,302,422	2024-12-31
278	2025-01-02	420,475,096	0	60.5608	694,302,422	2024-12-31
279	2024-12-31	420,475,096	0	60.5608	694,302,422	2024-12-31
280	2024-12-30	420,475,096	-6,000	60.5608	694,302,422	2024-11-30
281	2024-12-27	420,481,096	0	60.5617	694,302,422	2024-11-30
282	2024-12-24	420,481,096	0	60.5617	694,302,422	2024-11-30
283	2024-12-23	420,481,096	66,000	60.5617	694,302,422	2024-11-30
284	2024-12-20	420,415,096	12,000	60.5522	694,302,422	2024-11-30
285	2024-12-19	420,403,096	0	60.5504	694,302,422	2024-11-30
286	2024-12-18	420,403,096	0	60.5504	694,302,422	2024-11-30
287	2024-12-17	420,403,096	0	60.5504	694,302,422	2024-11-30
288	2024-12-16	420,403,096	0	60.5504	694,302,422	2024-11-30
289	2024-12-13	420,403,096	-54,000	60.5504	694,302,422	2024-11-30
290	2024-12-12	420,457,096	-114,000	60.5582	694,302,422	2024-11-30
291	2024-12-11	420,571,096	-60,000	60.5746	694,302,422	2024-11-30
292	2024-12-10	420,631,096	0	60.5833	694,302,422	2024-11-30
293	2024-12-09	420,631,096	0	60.5833	694,302,422	2024-11-30
294	2024-12-06	420,631,096	12,000	60.5833	694,302,422	2024-11-30
295	2024-12-05	420,619,096	120,000	60.5815	694,302,422	2024-11-30
296	2024-12-04	420,499,096	0	60.5643	694,302,422	2024-11-30
297	2024-12-03	420,499,096	0	60.5643	694,302,422	2024-11-30
298	2024-12-02	420,499,096	12,000	60.5643	694,302,422	2024-11-30
299	2024-11-29	420,487,096	0	60.5625	694,302,422	2024-10-31
300	2024-11-28	420,487,096	0	60.5625	694,302,422	2024-10-31
301	2024-11-27	420,487,096	0	60.5625	694,302,422	2024-10-31
302	2024-11-26	420,487,096	-12,000	60.5625	694,302,422	2024-10-31
303	2024-11-25	420,499,096	0	60.5643	694,302,422	2024-10-31
304	2024-11-22	420,499,096	-114,000	60.5643	694,302,422	2024-10-31
305	2024-11-21	420,613,096	0	60.5807	694,302,422	2024-10-31
306	2024-11-20	420,613,096	0	60.5807	694,302,422	2024-10-31
307	2024-11-19	420,613,096	-6,000	60.5807	694,302,422	2024-10-31
308	2024-11-18	420,619,096	0	60.5815	694,302,422	2024-10-31
309	2024-11-15	420,619,096	-18,000	60.5815	694,302,422	2024-10-31
310	2024-11-14	420,637,096	0	60.5841	694,302,422	2024-10-31
311	2024-11-13	420,637,096	0	60.5841	694,302,422	2024-10-31
312	2024-11-12	420,637,096	-114,000	60.5841	694,302,422	2024-10-31
313	2024-11-11	420,751,096	-60,000	60.6006	694,302,422	2024-10-31
314	2024-11-08	420,811,096	0	60.6092	694,302,422	2024-10-31
315	2024-11-07	420,811,096	0	60.6092	694,302,422	2024-10-31
316	2024-11-06	420,811,096	0	60.6092	694,302,422	2024-10-31
317	2024-11-05	420,811,096	0	60.6092	694,302,422	2024-10-31
318	2024-11-04	420,811,096	24,000	60.6092	694,302,422	2024-10-31
319	2024-11-01	420,787,096	0	60.6057	694,302,422	2024-10-31
320	2024-10-31	420,787,096	96,000	60.6057	694,302,422	2024-10-31
321	2024-10-30	420,691,096	0	60.5919	694,302,422	2024-09-30
322	2024-10-29	420,691,096	0	60.5919	694,302,422	2024-09-30
323	2024-10-28	420,691,096	0	60.5919	694,302,422	2024-09-30
324	2024-10-25	420,691,096	0	60.5919	694,302,422	2024-09-30
325	2024-10-24	420,691,096	0	60.5919	694,302,422	2024-09-30
326	2024-10-23	420,691,096	0	60.5919	694,302,422	2024-09-30
327	2024-10-22	420,691,096	0	60.5919	694,302,422	2024-09-30
328	2024-10-21	420,691,096	0	60.5919	694,302,422	2024-09-30
329	2024-10-18	420,691,096	12,000	60.5919	694,302,422	2024-09-30
330	2024-10-17	420,679,096	0	60.5902	694,302,422	2024-09-30
331	2024-10-16	420,679,096	0	60.5902	694,302,422	2024-09-30
332	2024-10-15	420,679,096	0	60.5902	694,302,422	2024-09-30
333	2024-10-14	420,679,096	-6,000	60.5902	694,302,422	2024-09-30
334	2024-10-10	420,685,096	0	60.5910	694,302,422	2024-09-30
335	2024-10-09	420,685,096	6,000	60.5910	694,302,422	2024-09-30
336	2024-10-08	420,679,096	156,000	60.5902	694,302,422	2024-09-30
337	2024-10-07	420,523,096	6,000	60.5677	694,302,422	2024-09-30
338	2024-10-04	420,517,096	390,000	60.5668	694,302,422	2024-09-30
339	2024-10-03	420,127,096	-516,000	60.5107	694,302,422	2024-09-30
340	2024-10-02	420,643,096	138,000	60.5850	694,302,422	2024-09-30
341	2024-09-30	420,505,096	30,000	60.5651	694,302,422	2024-09-30
342	2024-09-27	420,475,096	120,000	60.5608	694,302,422	2024-08-31
343	2024-09-26	420,355,096	0	60.5435	694,302,422	2024-08-31
344	2024-09-25	420,355,096	0	60.5435	694,302,422	2024-08-31
345	2024-09-24	420,355,096	0	60.5435	694,302,422	2024-08-31
346	2024-09-23	420,355,096	0	60.5435	694,302,422	2024-08-31
347	2024-09-20	420,355,096	0	60.5435	694,302,422	2024-08-31
348	2024-09-19	420,355,096	-234,000	60.5435	694,302,422	2024-08-31
349	2024-09-17	420,589,096	0	60.5772	694,302,422	2024-08-31
350	2024-09-16	420,589,096	0	60.5772	694,302,422	2024-08-31
351	2024-09-13	420,589,096	0	60.5772	694,302,422	2024-08-31
352	2024-09-12	420,589,096	-72,000	60.5772	694,302,422	2024-08-31
353	2024-09-11	420,661,096	-60,000	60.5876	694,302,422	2024-08-31
354	2024-09-10	420,721,096	0	60.5962	694,302,422	2024-08-31
355	2024-09-09	420,721,096	0	60.5962	694,302,422	2024-08-31
356	2024-09-05	420,721,096	0	60.5962	694,302,422	2024-08-31
357	2024-09-04	420,721,096	0	60.5962	694,302,422	2024-08-31
358	2024-09-03	420,721,096	0	60.5962	694,302,422	2024-08-31
359	2024-09-02	420,721,096	0	60.5962	694,302,422	2024-08-31
360	2024-08-30	420,721,096	12,000	60.5962	694,302,422	2024-07-31
361	2024-08-29	420,709,096	-6,000	60.5945	694,302,422	2024-07-31
362	2024-08-28	420,715,096	12,000	60.5954	694,302,422	2024-07-31
363	2024-08-27	420,703,096	0	60.5936	694,302,422	2024-07-31
364	2024-08-26	420,703,096	0	60.5936	694,302,422	2024-07-31
365	2024-08-23	420,703,096	396,000	60.5936	694,302,422	2024-07-31
366	2024-08-22	420,307,096	60,000	60.5366	694,302,422	2024-07-31
367	2024-08-21	420,247,096	72,000	60.5280	694,302,422	2024-07-31
368	2024-08-20	420,175,096	12,000	60.5176	694,302,422	2024-07-31
369	2024-08-19	420,163,096	84,000	60.5159	694,302,422	2024-07-31
370	2024-08-16	420,079,096	0	60.5038	694,302,422	2024-07-31
371	2024-08-15	420,079,096	12,000	60.5038	694,302,422	2024-07-31
372	2024-08-14	420,067,096	0	60.5020	694,302,422	2024-07-31
373	2024-08-13	420,067,096	24,000	60.5020	694,302,422	2024-07-31
374	2024-08-12	420,043,096	486,000	60.4986	694,302,422	2024-07-31
375	2024-08-09	419,557,096	24,000	60.4286	694,302,422	2024-07-31
376	2024-08-08	419,533,096	0	60.4251	694,302,422	2024-07-31
377	2024-08-07	419,533,096	-6,000	60.4251	694,302,422	2024-07-31
378	2024-08-06	419,539,096	-90,000	60.4260	694,302,422	2024-07-31
379	2024-08-05	419,629,096	-18,000	60.4390	694,302,422	2024-07-31
380	2024-08-02	419,647,096	0	60.4415	694,302,422	2024-07-31
381	2024-08-01	419,647,096	-6,000	60.4415	694,302,422	2024-07-31
382	2024-07-31	419,653,096	0	60.4424	694,302,422	2024-07-31
383	2024-07-30	419,653,096	0	60.4424	694,302,422	2024-06-30
384	2024-07-29	419,653,096	0	60.4424	694,302,422	2024-06-30
385	2024-07-26	419,653,096	0	60.4424	694,302,422	2024-06-30
386	2024-07-25	419,653,096	-120,000	60.4424	694,302,422	2024-06-30
387	2024-07-24	419,773,096	0	60.4597	694,302,422	2024-06-30
388	2024-07-23	419,773,096	-48,000	60.4597	694,302,422	2024-06-30
389	2024-07-22	419,821,096	0	60.4666	694,302,422	2024-06-30
390	2024-07-19	419,821,096	0	60.4666	694,302,422	2024-06-30
391	2024-07-18	419,821,096	132,000	60.4666	694,302,422	2024-06-30
392	2024-07-17	419,689,096	30,000	60.4476	694,302,422	2024-06-30
393	2024-07-16	419,659,096	-996,000	60.4433	694,302,422	2024-06-30
394	2024-07-15	420,655,096	0	60.5867	694,302,422	2024-06-30
395	2024-07-12	420,655,096	114,000	60.5867	694,302,422	2024-06-30
396	2024-07-11	420,541,096	0	60.5703	694,302,422	2024-06-30
397	2024-07-10	420,541,096	0	60.5703	694,302,422	2024-06-30
398	2024-07-09	420,541,096	0	60.5703	694,302,422	2024-06-30
399	2024-07-08	420,541,096	0	60.5703	694,302,422	2024-06-30
400	2024-07-05	420,541,096	54,000	60.5703	694,302,422	2024-06-30
401	2024-07-04	420,487,096	0	60.5625	694,302,422	2024-06-30
402	2024-07-03	420,487,096	0	60.5625	694,302,422	2024-06-30
403	2024-07-02	420,487,096	0	60.5625	694,302,422	2024-06-30
404	2024-06-28	420,487,096	0	60.5625	694,302,422	2024-05-31
405	2024-06-27	420,487,096	-120,000	60.5625	694,302,422	2024-05-31
406	2024-06-26	420,607,096	-12,000	60.5798	694,302,422	2024-05-31
407	2024-06-25	420,619,096	0	60.5815	694,302,422	2024-05-31
408	2024-06-24	420,619,096	0	60.5815	694,302,422	2024-05-31
409	2024-06-21	420,619,096	-42,000	60.5815	694,302,422	2024-05-31
410	2024-06-20	420,661,096	-96,000	60.5876	694,302,422	2024-05-31
411	2024-06-19	420,757,096	0	60.6014	694,302,422	2024-05-31
412	2024-06-18	420,757,096	0	60.6014	694,302,422	2024-05-31
413	2024-06-17	420,757,096	-72,000	60.6014	694,302,422	2024-05-31
414	2024-06-14	420,829,096	-18,000	60.6118	694,302,422	2024-05-31
415	2024-06-13	420,847,096	36,000	60.6144	694,302,422	2024-05-31
416	2024-06-12	420,811,096	0	60.6092	694,302,422	2024-05-31
417	2024-06-11	420,811,096	0	60.6092	694,302,422	2024-05-31
418	2024-06-07	420,811,096	-12,004,000	60.6092	694,302,422	2024-05-31
419	2024-06-06	432,815,096	-5,472,000	62.3381	694,302,422	2024-05-31
420	2024-06-05	438,287,096	-60,000	63.1263	694,302,422	2024-05-31
421	2024-06-04	438,347,096	4,000	63.1349	694,302,422	2024-05-31
422	2024-06-03	438,343,096	-12,000	63.1343	694,302,422	2024-05-31
423	2024-05-31	438,355,096	60,000	63.1360	694,302,422	2024-05-31
424	2024-05-30	438,295,096	-90,000	63.1274	694,302,422	2024-04-30
425	2024-05-29	438,385,096	-30,000	63.1404	694,302,422	2024-04-30
426	2024-05-28	438,415,096	18,000	63.1447	694,302,422	2024-04-30
427	2024-05-27	438,397,096	-1,608,000	63.1421	694,302,422	2024-04-30
428	2024-05-24	440,005,096	-1,860,000	63.3737	694,302,422	2024-04-30
429	2024-05-23	441,865,096	-6,564,000	63.6416	694,302,422	2024-04-30
430	2024-05-22	448,429,096	-354,000	64.5870	694,302,422	2024-04-30
431	2024-05-21	448,783,096	-2,370,000	64.6380	694,302,422	2024-04-30
432	2024-05-20	451,153,096	-252,000	64.9793	694,302,422	2024-04-30
433	2024-05-17	451,405,096	-1,482,000	65.0156	694,302,422	2024-04-30
434	2024-05-16	452,887,096	0	65.2291	694,302,422	2024-04-30
435	2024-05-14	452,887,096	-360,000	65.2291	694,302,422	2024-04-30
436	2024-05-13	453,247,096	-24,000	65.2809	694,302,422	2024-04-30
437	2024-05-10	453,271,096	-48,000	65.2844	694,302,422	2024-04-30
438	2024-05-09	453,319,096	6,000	65.2913	694,302,422	2024-04-30
439	2024-05-08	453,313,096	24,000	65.2904	694,302,422	2024-04-30
440	2024-05-07	453,289,096	6,000	65.2870	694,302,422	2024-04-30
441	2024-05-06	453,283,096	18,000	65.2861	694,302,422	2024-04-30
442	2024-05-03	453,265,096	-3,228,000	65.2835	694,302,422	2024-04-30
443	2024-05-02	456,493,096	0	65.7485	694,302,422	2024-04-30
444	2024-04-30	456,493,096	0	65.7485	694,302,422	2024-04-30
445	2024-04-29	456,493,096	0	65.7485	694,302,422	2024-03-31
446	2024-04-26	456,493,096	204,000	65.7485	694,302,422	2024-03-31
447	2024-04-25	456,289,096	-300,000	65.7191	694,302,422	2024-03-31
448	2024-04-24	456,589,096	384,000	65.7623	694,302,422	2024-03-31
449	2024-04-23	456,205,096	102,000	65.7070	694,302,422	2024-03-31
450	2024-04-22	456,103,096	-1,764,000	65.6923	694,302,422	2024-03-31
451	2024-04-19	457,867,096	600,000	65.9463	694,302,422	2024-03-31
452	2024-04-18	457,267,096	6,000	65.8599	694,302,422	2024-03-31
453	2024-04-17	457,261,096	-300,000	65.8591	694,302,422	2024-03-31
454	2024-04-16	457,561,096	12,000	65.9023	694,302,422	2024-03-31
455	2024-04-15	457,549,096	0	65.9005	694,302,422	2024-03-31
456	2024-04-12	457,549,096	-30,000	65.9005	694,302,422	2024-03-31
457	2024-04-11	457,579,096	0	65.9049	694,302,422	2024-03-31
458	2024-04-10	457,579,096	18,000	65.9049	694,302,422	2024-03-31
459	2024-04-09	457,561,096	6,000	65.9023	694,302,422	2024-03-31
460	2024-04-08	457,555,096	0	65.9014	694,302,422	2024-03-31
461	2024-04-05	457,555,096	282,000	65.9014	694,302,422	2024-03-31
462	2024-04-03	457,273,096	-984,000	65.8608	694,302,422	2024-03-31
463	2024-04-02	458,257,096	-384,000	66.0025	694,302,422	2024-03-31
464	2024-03-28	458,641,096	186,000	66.0578	694,302,422	2024-02-29
465	2024-03-27	458,455,096	0	66.0310	694,302,422	2024-02-29
466	2024-03-26	458,455,096	0	66.0310	694,302,422	2024-02-29
467	2024-03-25	458,455,096	222,000	66.0310	694,302,422	2024-02-29
468	2024-03-22	458,233,096	-18,906,000	65.9991	694,302,422	2024-02-29
469	2024-03-21	477,139,096	-42,000	68.7221	694,302,422	2024-02-29
470	2024-03-20	477,181,096	-198,000	68.7281	694,302,422	2024-02-29
471	2024-03-19	477,379,096	-96,000	68.7567	694,302,422	2024-02-29
472	2024-03-18	477,475,096	-798,000	68.7705	694,302,422	2024-02-29
473	2024-03-15	478,273,096	378,000	68.8854	694,302,422	2024-02-29
474	2024-03-14	477,895,096	228,000	68.8310	694,302,422	2024-02-29
475	2024-03-13	477,667,096	144,000	68.7981	694,302,422	2024-02-29
476	2024-03-12	477,523,096	0	68.7774	694,302,422	2024-02-29
477	2024-03-11	477,523,096	-30,000	68.7774	694,302,422	2024-02-29
478	2024-03-08	477,553,096	0	68.7817	694,302,422	2024-02-29
479	2024-03-07	477,553,096	6,000	68.7817	694,302,422	2024-02-29
480	2024-03-06	477,547,096	-144,000	68.7808	694,302,422	2024-02-29
481	2024-03-05	477,691,096	-90,000	68.8016	694,302,422	2024-02-29
482	2024-03-04	477,781,096	96,000	68.8146	694,302,422	2024-02-29
483	2024-03-01	477,685,096	-6,000	68.8007	694,302,422	2024-02-29
484	2024-02-29	477,691,096	78,000	68.8016	694,302,422	2024-02-29
485	2024-02-28	477,613,096	0	68.7904	694,302,422	2024-01-31
486	2024-02-27	477,613,096	24,000	68.7904	694,302,422	2024-01-31
487	2024-02-26	477,589,096	0	68.7869	694,302,422	2024-01-31
488	2024-02-23	477,589,096	-54,000	68.7869	694,302,422	2024-01-31
489	2024-02-22	477,643,096	564,000	68.7947	694,302,422	2024-01-31
490	2024-02-21	477,079,096	0	68.7134	694,302,422	2024-01-31
491	2024-02-20	477,079,096	132,000	68.7134	694,302,422	2024-01-31
492	2024-02-19	476,947,096	-78,000	68.6944	694,302,422	2024-01-31
493	2024-02-16	477,025,096	84,000	68.7057	694,302,422	2024-01-31
494	2024-02-15	476,941,096	0	68.6936	694,302,422	2024-01-31
495	2024-02-14	476,941,096	0	68.6936	694,302,422	2024-01-31
496	2024-02-09	476,941,096	0	68.6936	694,302,422	2024-01-31
497	2024-02-08	476,941,096	138,000	68.6936	694,302,422	2024-01-31
498	2024-02-07	476,803,096	18,000	68.6737	694,302,422	2024-01-31
499	2024-02-06	476,785,096	0	68.6711	694,302,422	2024-01-31
500	2024-02-05	476,785,096	-6,000	68.6711	694,302,422	2024-01-31
501	2024-02-02	476,791,096	-12,000	68.6720	694,302,422	2024-01-31
502	2024-02-01	476,803,096	666,000	68.6737	694,302,422	2024-01-31
503	2024-01-31	476,137,096	216,000	68.5778	694,302,422	2024-01-31
504	2024-01-30	475,921,096	192,000	68.5467	694,302,422	2023-12-31
505	2024-01-29	475,729,096	198,000	68.5190	694,302,422	2023-12-31
506	2024-01-26	475,531,096	954,000	68.4905	694,302,422	2023-12-31
507	2024-01-25	474,577,096	0	68.3531	694,302,422	2023-12-31
508	2024-01-24	474,577,096	0	68.3531	694,302,422	2023-12-31
509	2024-01-23	474,577,096	156,000	68.3531	694,302,422	2023-12-31
510	2024-01-22	474,421,096	0	68.3306	694,302,422	2023-12-31
511	2024-01-19	474,421,096	0	68.3306	694,302,422	2023-12-31
512	2024-01-18	474,421,096	-42,000	68.3306	694,302,422	2023-12-31
513	2024-01-17	474,463,096	-12,000	68.3367	694,302,422	2023-12-31
514	2024-01-16	474,475,096	438,000	68.3384	694,302,422	2023-12-31
515	2024-01-15	474,037,096	204,000	68.2753	694,302,422	2023-12-31
516	2024-01-12	473,833,096	-6,000	68.2459	694,302,422	2023-12-31
517	2024-01-11	473,839,096	-12,000	68.2468	694,302,422	2023-12-31
518	2024-01-10	473,851,096	0	68.2485	694,302,422	2023-12-31
519	2024-01-09	473,851,096	0	68.2485	694,302,422	2023-12-31
520	2024-01-08	473,851,096	-342,000	68.2485	694,302,422	2023-12-31
521	2024-01-05	474,193,096	-234,000	68.2978	694,302,422	2023-12-31
522	2024-01-04	474,427,096	534,000	68.3315	694,302,422	2023-12-31
523	2024-01-03	473,893,096	-240,000	68.2546	694,302,422	2023-12-31
524	2024-01-02	474,133,096	-252,000	68.2891	694,302,422	2023-12-31
525	2023-12-29	474,385,096	-396,000	68.3254	694,302,422	2023-11-30
526	2023-12-28	474,781,096	-198,000	68.3825	694,302,422	2023-11-30
527	2023-12-27	474,979,096	-78,000	68.4110	694,302,422	2023-11-30
528	2023-12-22	475,057,096	0	68.4222	694,302,422	2023-11-30
529	2023-12-21	475,057,096	0	68.4222	694,302,422	2023-11-30
530	2023-12-20	475,057,096	0	68.4222	694,302,422	2023-11-30
531	2023-12-19	475,057,096	0	68.4222	694,302,422	2023-11-30
532	2023-12-18	475,057,096	13,206,000	68.4222	694,302,422	2023-11-30
533	2023-12-15	461,851,096	0	66.5202	694,302,422	2023-11-30
534	2023-12-14	461,851,096	60,000	66.5202	694,302,422	2023-11-30
535	2023-12-13	461,791,096	0	66.5115	694,302,422	2023-11-30
536	2023-12-12	461,791,096	-30,000	66.5115	694,302,422	2023-11-30
537	2023-12-11	461,821,096	0	66.5158	694,302,422	2023-11-30
538	2023-12-08	461,821,096	84,000	66.5158	694,302,422	2023-11-30
539	2023-12-07	461,737,096	12,000	66.5037	694,302,422	2023-11-30
540	2023-12-06	461,725,096	0	66.5020	694,302,422	2023-11-30
541	2023-12-05	461,725,096	0	66.5020	694,302,422	2023-11-30
542	2023-12-04	461,725,096	0	66.5020	694,302,422	2023-11-30
543	2023-12-01	461,725,096	-300,000	66.5020	694,302,422	2023-11-30
544	2023-11-30	462,025,096	0	66.5452	694,302,422	2023-11-30
545	2023-11-29	462,025,096	0	66.5452	694,302,422	2023-10-31
546	2023-11-28	462,025,096	24,000	66.5452	694,302,422	2023-10-31
547	2023-11-27	462,001,096	0	66.5418	694,302,422	2023-10-31
548	2023-11-24	462,001,096	0	66.5418	694,302,422	2023-10-31
549	2023-11-23	462,001,096	-6,000	66.5418	694,302,422	2023-10-31
550	2023-11-22	462,007,096	0	66.5426	694,302,422	2023-10-31
551	2023-11-21	462,007,096	0	66.5426	694,302,422	2023-10-31
552	2023-11-20	462,007,096	0	66.5426	694,302,422	2023-10-31
553	2023-11-17	462,007,096	-174,000	66.5426	694,302,422	2023-10-31
554	2023-11-16	462,181,096	0	66.5677	694,302,422	2023-10-31
555	2023-11-15	462,181,096	-30,000	66.5677	694,302,422	2023-10-31
556	2023-11-14	462,211,096	0	66.5720	694,302,422	2023-10-31
557	2023-11-13	462,211,096	0	66.5720	694,302,422	2023-10-31
558	2023-11-10	462,211,096	0	66.5720	694,302,422	2023-10-31
559	2023-11-09	462,211,096	-18,000	66.5720	694,302,422	2023-10-31
560	2023-11-08	462,229,096	0	66.5746	694,302,422	2023-10-31
561	2023-11-07	462,229,096	0	66.5746	694,302,422	2023-10-31
562	2023-11-06	462,229,096	24,000	66.5746	694,302,422	2023-10-31
563	2023-11-03	462,205,096	24,000	66.5711	694,302,422	2023-10-31
564	2023-11-02	462,181,096	258,000	66.5677	694,302,422	2023-10-31
565	2023-11-01	461,923,096	0	66.5305	694,302,422	2023-10-31
566	2023-10-31	461,923,096	0	66.5305	694,302,422	2023-10-31
567	2023-10-30	461,923,096	48,000	66.5305	694,302,422	2023-09-30
568	2023-10-27	461,875,096	0	66.5236	694,302,422	2023-09-30
569	2023-10-26	461,875,096	-36,000	66.5236	694,302,422	2023-09-30
570	2023-10-25	461,911,096	0	66.5288	694,302,422	2023-09-30
571	2023-10-24	461,911,096	-13,206,000	66.5288	694,302,422	2023-09-30
572	2023-10-20	475,117,096	0	68.4309	694,302,422	2023-09-30
573	2023-10-19	475,117,096	72,000	68.4309	694,302,422	2023-09-30
574	2023-10-18	475,045,096	0	68.4205	694,302,422	2023-09-30
575	2023-10-17	475,045,096	300,000	68.4205	694,302,422	2023-09-30
576	2023-10-16	474,745,096	6,000	68.3773	694,302,422	2023-09-30
577	2023-10-13	474,739,096	0	68.3764	694,302,422	2023-09-30
578	2023-10-12	474,739,096	90,000	68.3764	694,302,422	2023-09-30
579	2023-10-11	474,649,096	2,000	68.3635	694,302,422	2023-09-30
580	2023-10-10	474,647,096	0	68.3632	694,302,422	2023-09-30
581	2023-10-09	474,647,096	0	68.3632	694,302,422	2023-09-30
582	2023-10-06	474,647,096	0	68.3632	694,302,422	2023-09-30
583	2023-10-05	474,647,096	0	68.3632	694,302,422	2023-09-30
584	2023-10-04	474,647,096	24,000	68.3632	694,302,422	2023-09-30
585	2023-10-03	474,623,096	0	68.3597	694,302,422	2023-09-30
586	2023-09-29	474,623,096	-60,000	68.3597	694,302,422	2023-08-31
587	2023-09-28	474,683,096	60,000	68.3683	694,302,422	2023-08-31
588	2023-09-27	474,623,096	0	68.3597	694,302,422	2023-08-31
589	2023-09-26	474,623,096	0	68.3597	694,302,422	2023-08-31
590	2023-09-25	474,623,096	0	68.3597	694,302,422	2023-08-31
591	2023-09-22	474,623,096	0	68.3597	694,302,422	2023-08-31
592	2023-09-21	474,623,096	-120,000	68.3597	694,302,422	2023-08-31
593	2023-09-20	474,743,096	-54,000	68.3770	694,302,422	2023-08-31
594	2023-09-19	474,797,096	0	68.3848	694,302,422	2023-08-31
595	2023-09-18	474,797,096	0	68.3848	694,302,422	2023-08-31
596	2023-09-15	474,797,096	0	68.3848	694,302,422	2023-08-31
597	2023-09-14	474,797,096	60,000	68.3848	694,302,422	2023-08-31
598	2023-09-13	474,737,096	342,000	68.3761	694,302,422	2023-08-31
599	2023-09-12	474,395,096	0	68.3269	694,302,422	2023-08-31
600	2023-09-11	474,395,096	0	68.3269	694,302,422	2023-08-31
601	2023-09-07	474,395,096	0	68.3269	694,302,422	2023-08-31
602	2023-09-06	474,395,096	284,000	68.3269	694,302,422	2023-08-31
603	2023-09-05	474,111,096	-96,000	68.2860	694,302,422	2023-08-31
604	2023-09-04	474,207,096	-72,000	68.2998	694,302,422	2023-08-31
605	2023-08-31	474,279,096	-120,000	68.3102	694,302,422	2023-08-31
606	2023-08-30	474,399,096	0	68.3274	694,302,422	2023-07-31
607	2023-08-29	474,399,096	48,000	68.3274	694,302,422	2023-07-31
608	2023-08-28	474,351,096	24,000	68.3205	694,302,422	2023-07-31
609	2023-08-25	474,327,096	-180,000	68.3171	694,302,422	2023-07-31
610	2023-08-24	474,507,096	70,000	68.3430	694,302,422	2023-07-31
611	2023-08-23	474,437,096	0	68.3329	694,302,422	2023-07-31
612	2023-08-22	474,437,096	18,000	68.3329	694,302,422	2023-07-31
613	2023-08-21	474,419,096	0	68.3303	694,302,422	2023-07-31
614	2023-08-18	474,419,096	0	68.3303	694,302,422	2023-07-31
615	2023-08-17	474,419,096	30,000	68.3303	694,302,422	2023-07-31
616	2023-08-16	474,389,096	72,000	68.3260	694,302,422	2023-07-31
617	2023-08-15	474,317,096	0	68.3156	694,302,422	2023-07-31
618	2023-08-14	474,317,096	42,000	68.3156	694,302,422	2023-07-31
619	2023-08-11	474,275,096	0	68.3096	694,302,422	2023-07-31
620	2023-08-10	474,275,096	-24,000	68.3096	694,302,422	2023-07-31
621	2023-08-09	474,299,096	-78,000	68.3130	694,302,422	2023-07-31
622	2023-08-08	474,377,096	-6,000	68.3243	694,302,422	2023-07-31
623	2023-08-07	474,383,096	0	68.3251	694,302,422	2023-07-31
624	2023-08-04	474,383,096	0	68.3251	694,302,422	2023-07-31
625	2023-08-03	474,383,096	-162,000	68.3251	694,302,422	2023-07-31
626	2023-08-02	474,545,096	6,000	68.3485	694,302,422	2023-07-31
627	2023-08-01	474,539,096	0	68.3476	694,302,422	2023-07-31
628	2023-07-31	474,539,096	6,000	68.3476	694,302,422	2023-07-31
629	2023-07-28	474,533,096	0	68.3467	694,302,422	2023-06-30
630	2023-07-27	474,533,096	90,000	68.3467	694,302,422	2023-06-30
631	2023-07-26	474,443,096	-6,000	68.3338	694,302,422	2023-06-30
632	2023-07-25	474,449,096	0	68.3346	694,302,422	2023-06-30
633	2023-07-24	474,449,096	96,000	68.3346	694,302,422	2023-06-30
634	2023-07-21	474,353,096	-66,000	68.3208	694,302,422	2023-06-30
635	2023-07-20	474,419,096	0	68.3303	694,302,422	2023-06-30
636	2023-07-19	474,419,096	-18,000	68.3303	694,302,422	2023-06-30
637	2023-07-18	474,437,096	-84,000	68.3329	694,302,422	2023-06-30
638	2023-07-14	474,521,096	18,000	68.3450	694,302,422	2023-06-30
639	2023-07-13	474,503,096	102,000	68.3424	694,302,422	2023-06-30
640	2023-07-12	474,401,096	0	68.3277	694,302,422	2023-06-30
641	2023-07-11	474,401,096	-6,000	68.3277	694,302,422	2023-06-30
642	2023-07-10	474,407,096	-150,000	68.3286	694,302,422	2023-06-30
643	2023-07-07	474,557,096	0	68.3502	694,302,422	2023-06-30
644	2023-07-06	474,557,096	0	68.3502	694,302,422	2023-06-30
645	2023-07-05	474,557,096	66,000	68.3502	694,302,422	2023-06-30
646	2023-07-04	474,491,096	0	68.3407	694,302,422	2023-06-30
647	2023-07-03	474,491,096	0	68.3407	694,302,422	2023-06-30
648	2023-06-30	474,491,096	0	68.3407	694,302,422	2023-06-30
649	2023-06-29	474,491,096	-6,000	68.3407	694,302,422	2023-05-31
650	2023-06-28	474,497,096	84,000	68.3416	694,302,422	2023-05-31
651	2023-06-27	474,413,096	978,000	68.3295	694,302,422	2023-05-31
652	2023-06-26	473,435,096	-6,000	68.1886	694,302,422	2023-05-31
653	2023-06-23	473,441,096	-378,000	68.1895	694,302,422	2023-05-31
654	2023-06-21	473,819,096	6,000	68.2439	694,302,422	2023-05-31
655	2023-06-20	473,813,096	48,000	68.2430	694,302,422	2023-05-31
656	2023-06-19	473,765,096	0	68.2361	694,302,422	2023-05-31
657	2023-06-16	473,765,096	-12,000	68.2361	694,302,422	2023-05-31
658	2023-06-15	473,777,096	0	68.2379	694,302,422	2023-05-31
659	2023-06-14	473,777,096	0	68.2379	694,302,422	2023-05-31
660	2023-06-13	473,777,096	84,000	68.2379	694,302,422	2023-05-31
661	2023-06-12	473,693,096	0	68.2258	694,302,422	2023-05-31
662	2023-06-09	473,693,096	12,000	68.2258	694,302,422	2023-05-31
663	2023-06-08	473,681,096	-90,000	68.2240	694,302,422	2023-05-31
664	2023-06-07	473,771,096	90,000	68.2370	694,302,422	2023-05-31
665	2023-06-06	473,681,096	0	68.2240	694,302,422	2023-05-31
666	2023-06-05	473,681,096	-162,000	68.2240	694,302,422	2023-05-31
667	2023-06-02	473,843,096	-168,000	68.2474	694,302,422	2023-05-31
668	2023-06-01	474,011,096	0	68.2716	694,302,422	2023-05-31
669	2023-05-31	474,011,096	-6,000	68.2716	694,302,422	2023-05-31
670	2023-05-30	474,017,096	306,000	68.2724	694,302,422	2023-04-30
671	2023-05-29	473,711,096	18,000	68.2284	694,302,422	2023-04-30
672	2023-05-25	473,693,096	0	68.2258	694,302,422	2023-04-30
673	2023-05-24	473,693,096	-6,000	68.2258	694,302,422	2023-04-30
674	2023-05-23	473,699,096	-36,000	68.2266	694,302,422	2023-04-30
675	2023-05-22	473,735,096	0	68.2318	694,302,422	2023-04-30
676	2023-05-19	473,735,096	66,000	68.2318	694,302,422	2023-04-30
677	2023-05-18	473,669,096	138,000	68.2223	694,302,422	2023-04-30
678	2023-05-17	473,531,096	-60,000	68.2024	694,302,422	2023-04-30
679	2023-05-16	473,591,096	-48,000	68.2111	694,302,422	2023-04-30
680	2023-05-15	473,639,096	852,000	68.2180	694,302,422	2023-04-30
681	2023-05-12	472,787,096	66,000	68.0953	694,302,422	2023-04-30
682	2023-05-11	472,721,096	0	68.0858	694,302,422	2023-04-30
683	2023-05-10	472,721,096	0	68.0858	694,302,422	2023-04-30
684	2023-05-09	472,721,096	0	68.0858	694,302,422	2023-04-30
685	2023-05-08	472,721,096	0	68.0858	694,302,422	2023-04-30
686	2023-05-05	472,721,096	0	68.0858	694,302,422	2023-04-30
687	2023-05-04	472,721,096	0	68.0858	694,302,422	2023-04-30
688	2023-05-03	472,721,096	0	68.0858	694,302,422	2023-04-30
689	2023-05-02	472,721,096	0	68.0858	694,302,422	2023-04-30
690	2023-04-28	472,721,096	-18,000	68.0858	694,302,422	2023-03-31
691	2023-04-27	472,739,096	0	68.0884	694,302,422	2023-03-31
692	2023-04-26	472,739,096	0	68.0884	694,302,422	2023-03-31
693	2023-04-25	472,739,096	0	68.0884	694,302,422	2023-03-31
694	2023-04-24	472,739,096	0	68.0884	694,302,422	2023-03-31
695	2023-04-21	472,739,096	0	68.0884	694,302,422	2023-03-31
696	2023-04-20	472,739,096	0	68.0884	694,302,422	2023-03-31
697	2023-04-19	472,739,096	0	68.0884	694,302,422	2023-03-31
698	2023-04-18	472,739,096	60,000	68.0884	694,302,422	2023-03-31
699	2023-04-17	472,679,096	0	68.0797	694,302,422	2023-03-31
700	2023-04-14	472,679,096	0	68.0797	694,302,422	2023-03-31
701	2023-04-13	472,679,096	0	68.0797	694,302,422	2023-03-31
702	2023-04-12	472,679,096	0	68.0797	694,302,422	2023-03-31
703	2023-04-11	472,679,096	0	68.0797	694,302,422	2023-03-31
704	2023-04-06	472,679,096	0	68.0797	694,302,422	2023-03-31
705	2023-04-04	472,679,096	0	68.0797	694,302,422	2023-03-31
706	2023-04-03	472,679,096	0	68.0797	694,302,422	2023-03-31
707	2023-03-31	472,679,096	0	68.0797	694,302,422	2023-03-31
708	2023-03-30	472,679,096	90,000	68.0797	694,302,422	2023-02-28
709	2023-03-29	472,589,096	0	68.0668	694,302,422	2023-02-28
710	2023-03-28	472,589,096	-54,000	68.0668	694,302,422	2023-02-28
711	2023-03-27	472,643,096	-2,276,561	68.0745	694,302,422	2023-02-28
712	2023-03-24	474,919,657	18,000	68.4024	694,302,422	2023-02-28
713	2023-03-23	474,901,657	0	68.3998	694,302,422	2023-02-28
714	2023-03-22	474,901,657	0	68.3998	694,302,422	2023-02-28
715	2023-03-21	474,901,657	0	68.3998	694,302,422	2023-02-28
716	2023-03-20	474,901,657	-96,000	68.3998	694,302,422	2023-02-28
717	2023-03-17	474,997,657	0	68.4137	694,302,422	2023-02-28
718	2023-03-16	474,997,657	0	68.4137	694,302,422	2023-02-28
719	2023-03-15	474,997,657	11,000	68.4137	694,302,422	2023-02-28
720	2023-03-14	474,986,657	0	68.4121	694,302,422	2023-02-28
721	2023-03-13	474,986,657	0	68.4121	694,302,422	2023-02-28
722	2023-03-10	474,986,657	78,000	68.4121	694,302,422	2023-02-28
723	2023-03-09	474,908,657	-6,000	68.4008	694,302,422	2023-02-28
724	2023-03-08	474,914,657	6,000	68.4017	694,302,422	2023-02-28
725	2023-03-07	474,908,657	0	68.4008	694,302,422	2023-02-28
726	2023-03-06	474,908,657	-102,000	68.4008	694,302,422	2023-02-28
727	2023-03-03	475,010,657	-12,000	68.4155	694,302,422	2023-02-28
728	2023-03-02	475,022,657	0	68.4173	694,302,422	2023-02-28
729	2023-03-01	475,022,657	0	68.4173	694,302,422	2023-02-28
730	2023-02-28	475,022,657	0	68.4173	694,302,422	2023-02-28
731	2023-02-27	475,022,657	-312,000	68.4173	694,302,422	2023-01-31
732	2023-02-24	475,334,657	0	68.4622	694,302,422	2023-01-31
733	2023-02-23	475,334,657	0	68.4622	694,302,422	2023-01-31
734	2023-02-22	475,334,657	-12,000	68.4622	694,302,422	2023-01-31
735	2023-02-21	475,346,657	-48,000	68.4639	694,302,422	2023-01-31
736	2023-02-20	475,394,657	222,000	68.4708	694,302,422	2023-01-31
737	2023-02-17	475,172,657	0	68.4389	694,302,422	2023-01-31
738	2023-02-16	475,172,657	0	68.4389	694,302,422	2023-01-31
739	2023-02-15	475,172,657	-12,000	68.4389	694,302,422	2023-01-31
740	2023-02-14	475,184,657	48,000	68.4406	694,302,422	2023-01-31
741	2023-02-13	475,136,657	0	68.4337	694,302,422	2023-01-31
742	2023-02-10	475,136,657	-12,000	68.4337	694,302,422	2023-01-31
743	2023-02-09	475,148,657	-18,000	68.4354	694,302,422	2023-01-31
744	2023-02-08	475,166,657	0	68.4380	694,302,422	2023-01-31
745	2023-02-07	475,166,657	-276,000	68.4380	694,302,422	2023-01-31
746	2023-02-06	475,442,657	186,000	68.4777	694,302,422	2023-01-31
747	2023-02-03	475,256,657	-24,000	68.4510	694,302,422	2023-01-31
748	2023-02-02	475,280,657	-6,000	68.4544	694,302,422	2023-01-31
749	2023-02-01	475,286,657	6,000	68.4553	694,302,422	2023-01-31
750	2023-01-31	475,280,657	306,000	68.4544	694,302,422	2023-01-31
751	2023-01-30	474,974,657	-42,000	68.4103	694,302,422	2022-12-31
752	2023-01-27	475,016,657	-24,000	68.4164	694,302,422	2022-12-31
753	2023-01-26	475,040,657	-42,000	68.4198	694,302,422	2022-12-31
754	2023-01-20	475,082,657	0	68.4259	694,302,422	2022-12-31
755	2023-01-19	475,082,657	-282,000	68.4259	694,302,422	2022-12-31
756	2023-01-18	475,364,657	240,000	68.4665	694,302,422	2022-12-31
757	2023-01-17	475,124,657	-18,000	68.4319	694,302,422	2022-12-31
758	2023-01-16	475,142,657	-6,000	68.4345	694,302,422	2022-12-31
759	2023-01-13	475,148,657	-30,000	68.4354	694,302,422	2022-12-31
760	2023-01-12	475,178,657	-30,000	68.4397	694,302,422	2022-12-31
761	2023-01-11	475,208,657	564,000	68.4440	694,302,422	2022-12-31
762	2023-01-10	474,644,657	0	68.3628	694,302,422	2022-12-31
763	2023-01-09	474,644,657	0	68.3628	694,302,422	2022-12-31
764	2023-01-06	474,644,657	12,000	68.3628	694,302,422	2022-12-31
765	2023-01-05	474,632,657	0	68.3611	694,302,422	2022-12-31
766	2023-01-04	474,632,657	0	68.3611	694,302,422	2022-12-31
767	2023-01-03	474,632,657	0	68.3611	694,302,422	2022-12-31
768	2022-12-30	474,632,657	0	68.3611	694,302,422	2022-11-30
769	2022-12-29	474,632,657	0	68.3611	694,302,422	2022-11-30
770	2022-12-28	474,632,657	6,000	68.3611	694,302,422	2022-11-30
771	2022-12-23	474,626,657	0	68.3602	694,302,422	2022-11-30
772	2022-12-22	474,626,657	18,000	68.3602	694,302,422	2022-11-30
773	2022-12-21	474,608,657	0	68.3576	694,302,422	2022-11-30
774	2022-12-20	474,608,657	0	68.3576	694,302,422	2022-11-30
775	2022-12-19	474,608,657	0	68.3576	694,302,422	2022-11-30
776	2022-12-16	474,608,657	0	68.3576	694,302,422	2022-11-30
777	2022-12-15	474,608,657	42,000	68.3576	694,302,422	2022-11-30
778	2022-12-14	474,566,657	-132,000	68.3516	694,302,422	2022-11-30
779	2022-12-13	474,698,657	0	68.3706	694,302,422	2022-11-30
780	2022-12-12	474,698,657	0	68.3706	694,302,422	2022-11-30
781	2022-12-09	474,698,657	0	68.3706	694,302,422	2022-11-30
782	2022-12-08	474,698,657	42,000	68.3706	694,302,422	2022-11-30
783	2022-12-07	474,656,657	0	68.3645	694,302,422	2022-11-30
784	2022-12-06	474,656,657	0	68.3645	694,302,422	2022-11-30
785	2022-12-05	474,656,657	0	68.3645	694,302,422	2022-11-30
786	2022-12-02	474,656,657	0	68.3645	694,302,422	2022-11-30
787	2022-12-01	474,656,657	-132,000	68.3645	694,302,422	2022-11-30
788	2022-11-30	474,788,657	0	68.3836	694,302,422	2022-11-30
789	2022-11-29	474,788,657	0	68.3836	694,302,422	2022-10-31
790	2022-11-28	474,788,657	0	68.3836	694,302,422	2022-10-31
791	2022-11-25	474,788,657	0	68.3836	694,302,422	2022-10-31
792	2022-11-24	474,788,657	0	68.3836	694,302,422	2022-10-31
793	2022-11-23	474,788,657	0	68.3836	694,302,422	2022-10-31
794	2022-11-22	474,788,657	0	68.3836	694,302,422	2022-10-31
795	2022-11-21	474,788,657	0	68.3836	694,302,422	2022-10-31
796	2022-11-18	474,788,657	0	68.3836	694,302,422	2022-10-31
797	2022-11-17	474,788,657	0	68.3836	694,302,422	2022-10-31
798	2022-11-16	474,788,657	0	68.3836	694,302,422	2022-10-31
799	2022-11-15	474,788,657	6,000	68.3836	694,302,422	2022-10-31
800	2022-11-14	474,782,657	12,000	68.3827	694,302,422	2022-10-31
801	2022-11-11	474,770,657	42,000	68.3810	694,302,422	2022-10-31
802	2022-11-10	474,728,657	12,000	68.3749	694,302,422	2022-10-31
803	2022-11-09	474,716,657	-48,000	68.3732	694,302,422	2022-10-31
804	2022-11-08	474,764,657	12,000	68.3801	694,302,422	2022-10-31
805	2022-11-07	474,752,657	0	68.3784	694,302,422	2022-10-31
806	2022-11-04	474,752,657	0	68.3784	694,302,422	2022-10-31
807	2022-11-03	474,752,657	0	68.3784	694,302,422	2022-10-31
808	2022-11-02	474,752,657	0	68.3784	694,302,422	2022-10-31
809	2022-11-01	474,752,657	0	68.3784	694,302,422	2022-10-31
810	2022-10-31	474,752,657	-60,000	68.3784	694,302,422	2022-10-31
811	2022-10-28	474,812,657	0	68.3870	694,302,422	2022-09-30
812	2022-10-27	474,812,657	0	68.3870	694,302,422	2022-09-30
813	2022-10-26	474,812,657	0	68.3870	694,302,422	2022-09-30
814	2022-10-25	474,812,657	18,000	68.3870	694,302,422	2022-09-30
815	2022-10-24	474,794,657	0	68.3844	694,302,422	2022-09-30
816	2022-10-21	474,794,657	-120,000	68.3844	694,302,422	2022-09-30
817	2022-10-20	474,914,657	0	68.4017	694,302,422	2022-09-30
818	2022-10-19	474,914,657	0	68.4017	694,302,422	2022-09-30
819	2022-10-18	474,914,657	0	68.4017	694,302,422	2022-09-30
820	2022-10-17	474,914,657	0	68.4017	694,302,422	2022-09-30
821	2022-10-14	474,914,657	0	68.4017	694,302,422	2022-09-30
822	2022-10-13	474,914,657	0	68.4017	694,302,422	2022-09-30
823	2022-10-12	474,914,657	0	68.4017	694,302,422	2022-09-30
824	2022-10-11	474,914,657	0	68.4017	694,302,422	2022-09-30
825	2022-10-10	474,914,657	0	68.4017	694,302,422	2022-09-30
826	2022-10-07	474,914,657	0	68.4017	694,302,422	2022-09-30
827	2022-10-06	474,914,657	0	68.4017	694,302,422	2022-09-30
828	2022-10-05	474,914,657	0	68.4017	694,302,422	2022-09-30
829	2022-10-03	474,914,657	0	68.4017	694,302,422	2022-09-30
830	2022-09-30	474,914,657	0	68.4017	694,302,422	2022-09-30
831	2022-09-29	474,914,657	138,000	68.4017	694,302,422	2022-08-31
832	2022-09-28	474,776,657	-132,000	68.3818	694,302,422	2022-08-31
833	2022-09-27	474,908,657	-6,000	68.4008	694,302,422	2022-08-31
834	2022-09-26	474,914,657	0	68.4017	694,302,422	2022-08-31
835	2022-09-23	474,914,657	0	68.4017	694,302,422	2022-08-31
836	2022-09-22	474,914,657	0	68.4017	694,302,422	2022-08-31
837	2022-09-21	474,914,657	78,000	68.4017	694,302,422	2022-08-31
838	2022-09-20	474,836,657	0	68.3905	694,302,422	2022-08-31
839	2022-09-19	474,836,657	0	68.3905	694,302,422	2022-08-31
840	2022-09-16	474,836,657	0	68.3905	694,302,422	2022-08-31
841	2022-09-15	474,836,657	0	68.3905	694,302,422	2022-08-31
842	2022-09-14	474,836,657	0	68.3905	694,302,422	2022-08-31
843	2022-09-13	474,836,657	0	68.3905	694,302,422	2022-08-31
844	2022-09-09	474,836,657	198,775	68.3905	694,302,422	2022-08-31
845	2022-09-08	474,637,882	0	68.3618	694,302,422	2022-08-31
846	2022-09-07	474,637,882	0	68.3618	694,302,422	2022-08-31
847	2022-09-06	474,637,882	48,000	68.3618	694,302,422	2022-08-31
848	2022-09-05	474,589,882	54,000	68.3549	694,302,422	2022-08-31
849	2022-09-02	474,535,882	12,000	68.3471	694,302,422	2022-08-31
850	2022-09-01	474,523,882	0	68.3454	694,302,422	2022-08-31
851	2022-08-31	474,523,882	0	68.3454	694,302,422	2022-08-31
852	2022-08-30	474,523,882	0	68.3454	694,302,422	2022-07-31
853	2022-08-29	474,523,882	0	68.3454	694,302,422	2022-07-31
854	2022-08-26	474,523,882	0	68.3454	694,302,422	2022-07-31
855	2022-08-25	474,523,882	0	68.3454	694,302,422	2022-07-31
856	2022-08-24	474,523,882	0	68.3454	694,302,422	2022-07-31
857	2022-08-23	474,523,882	0	68.3454	694,302,422	2022-07-31
858	2022-08-22	474,523,882	0	68.3454	694,302,422	2022-07-31
859	2022-08-19	474,523,882	0	68.3454	694,302,422	2022-07-31
860	2022-08-18	474,523,882	0	68.3454	694,302,422	2022-07-31
861	2022-08-17	474,523,882	48,000	68.3454	694,302,422	2022-07-31
862	2022-08-16	474,475,882	0	68.3385	694,302,422	2022-07-31
863	2022-08-15	474,475,882	0	68.3385	694,302,422	2022-07-31
864	2022-08-12	474,475,882	0	68.3385	694,302,422	2022-07-31
865	2022-08-11	474,475,882	0	68.3385	694,302,422	2022-07-31
866	2022-08-10	474,475,882	0	68.3385	694,302,422	2022-07-31
867	2022-08-09	474,475,882	0	68.3385	694,302,422	2022-07-31
868	2022-08-08	474,475,882	0	68.3385	694,302,422	2022-07-31
869	2022-08-05	474,475,882	0	68.3385	694,302,422	2022-07-31
870	2022-08-04	474,475,882	0	68.3385	694,302,422	2022-07-31
871	2022-08-03	474,475,882	0	68.3385	694,302,422	2022-07-31
872	2022-08-02	474,475,882	0	68.3385	694,302,422	2022-07-31
873	2022-08-01	474,475,882	36,000	68.3385	694,302,422	2022-07-31
874	2022-07-29	474,439,882	0	68.3333	694,302,422	2022-06-30
875	2022-07-28	474,439,882	174,000	68.3333	694,302,422	2022-06-30
876	2022-07-27	474,265,882	0	68.3083	694,302,422	2022-06-30
877	2022-07-26	474,265,882	246,000	68.3083	694,302,422	2022-06-30
878	2022-07-25	474,019,882	54,000	68.2728	694,302,422	2022-06-30
879	2022-07-22	473,965,882	12,000	68.2650	694,302,422	2022-06-30
880	2022-07-21	473,953,882	36,000	68.2633	694,302,422	2022-06-30
881	2022-07-20	473,917,882	0	68.2581	694,302,422	2022-06-30
882	2022-07-19	473,917,882	12,000	68.2581	694,302,422	2022-06-30
883	2022-07-18	473,905,882	0	68.2564	694,302,422	2022-06-30
884	2022-07-15	473,905,882	0	68.2564	694,302,422	2022-06-30
885	2022-07-14	473,905,882	0	68.2564	694,302,422	2022-06-30
886	2022-07-13	473,905,882	0	68.2564	694,302,422	2022-06-30
887	2022-07-12	473,905,882	0	68.2564	694,302,422	2022-06-30
888	2022-07-11	473,905,882	288,000	68.2564	694,302,422	2022-06-30
889	2022-07-08	473,617,882	168,000	68.2149	694,302,422	2022-06-30
890	2022-07-07	473,449,882	180,000	68.1907	694,302,422	2022-06-30
891	2022-07-06	473,269,882	0	68.1648	694,302,422	2022-06-30
892	2022-07-05	473,269,882	0	68.1648	694,302,422	2022-06-30
893	2022-07-04	473,269,882	0	68.1648	694,302,422	2022-06-30
894	2022-06-30	473,269,882	-12,000	68.1648	694,302,422	2022-06-30
895	2022-06-29	473,281,882	0	68.1665	694,302,422	2022-05-31
896	2022-06-28	473,281,882	0	68.1665	694,302,422	2022-05-31
897	2022-06-27	473,281,882	0	68.1665	694,302,422	2022-05-31
898	2022-06-24	473,281,882	6,000	68.1665	694,302,422	2022-05-31
899	2022-06-23	473,275,882	12,000	68.1657	694,302,422	2022-05-31
900	2022-06-22	473,263,882	42,000	68.1639	694,302,422	2022-05-31
901	2022-06-21	473,221,882	132,000	68.1579	694,302,422	2022-05-31
902	2022-06-20	473,089,882	18,000	68.1389	694,302,422	2022-05-31
903	2022-06-17	473,071,882	0	68.1363	694,302,422	2022-05-31
904	2022-06-16	473,071,882	0	68.1363	694,302,422	2022-05-31
905	2022-06-15	473,071,882	0	68.1363	694,302,422	2022-05-31
906	2022-06-14	473,071,882	0	68.1363	694,302,422	2022-05-31
907	2022-06-13	473,071,882	0	68.1363	694,302,422	2022-05-31
908	2022-06-10	473,071,882	0	68.1363	694,302,422	2022-05-31
909	2022-06-09	473,071,882	0	68.1363	694,302,422	2022-05-31
910	2022-06-08	473,071,882	12,000	68.1363	694,302,422	2022-05-31
911	2022-06-07	473,059,882	0	68.1346	694,302,422	2022-05-31
912	2022-06-06	473,059,882	0	68.1346	694,302,422	2022-05-31
913	2022-06-02	473,059,882	0	68.1346	694,302,422	2022-05-31
914	2022-06-01	473,059,882	500	68.1346	694,302,422	2022-05-31
915	2022-05-31	473,059,382	-6,000	68.1345	694,302,422	2022-05-31
916	2022-05-30	473,065,382	0	68.1353	694,302,422	2022-04-30
917	2022-05-27	473,065,382	0	68.1353	694,302,422	2022-04-30
918	2022-05-26	473,065,382	0	68.1353	694,302,422	2022-04-30
919	2022-05-25	473,065,382	0	68.1353	694,302,422	2022-04-30
920	2022-05-24	473,065,382	0	68.1353	694,302,422	2022-04-30
921	2022-05-23	473,065,382	0	68.1353	694,302,422	2022-04-30
922	2022-05-20	473,065,382	-918,000	68.1353	694,302,422	2022-04-30
923	2022-05-19	473,983,382	0	68.2676	694,302,422	2022-04-30
924	2022-05-18	473,983,382	6,000	68.2676	694,302,422	2022-04-30
925	2022-05-17	473,977,382	0	68.2667	694,302,422	2022-04-30
926	2022-05-16	473,977,382	-6,000	68.2667	694,302,422	2022-04-30
927	2022-05-13	473,983,382	0	68.2676	694,302,422	2022-04-30
928	2022-05-12	473,983,382	0	68.2676	694,302,422	2022-04-30
929	2022-05-11	473,983,382	0	68.2676	694,302,422	2022-04-30
930	2022-05-10	473,983,382	0	68.2676	694,302,422	2022-04-30
931	2022-05-06	473,983,382	0	68.2676	694,302,422	2022-04-30
932	2022-05-05	473,983,382	0	68.2676	694,302,422	2022-04-30
933	2022-05-04	473,983,382	-6,000	68.2676	694,302,422	2022-04-30
934	2022-05-03	473,989,382	0	68.2684	694,302,422	2022-04-30
935	2022-04-29	473,989,382	0	68.2684	694,302,422	2022-03-31
936	2022-04-28	473,989,382	0	68.2684	694,302,422	2022-03-31
937	2022-04-27	473,989,382	-114,000	68.2684	694,302,422	2022-03-31
938	2022-04-26	474,103,382	0	68.2849	694,302,422	2022-03-31
939	2022-04-25	474,103,382	0	68.2849	694,302,422	2022-03-31
940	2022-04-22	474,103,382	0	68.2849	694,302,422	2022-03-31
941	2022-04-21	474,103,382	0	68.2849	694,302,422	2022-03-31
942	2022-04-20	474,103,382	0	68.2849	694,302,422	2022-03-31
943	2022-04-19	474,103,382	0	68.2849	694,302,422	2022-03-31
944	2022-04-14	474,103,382	0	68.2849	694,302,422	2022-03-31
945	2022-04-13	474,103,382	12,000	68.2849	694,302,422	2022-03-31
946	2022-04-12	474,091,382	-6,000	68.2831	694,302,422	2022-03-31
947	2022-04-11	474,097,382	0	68.2840	694,302,422	2022-03-31
948	2022-04-08	474,097,382	0	68.2840	694,302,422	2022-03-31
949	2022-04-07	474,097,382	1,050,000	68.2840	694,302,422	2022-03-31
950	2022-04-06	473,047,382	0	68.1328	694,302,422	2022-03-31
951	2022-04-04	473,047,382	0	68.1328	694,302,422	2022-03-31
952	2022-04-01	473,047,382	-36,000	68.1328	694,302,422	2022-03-31
953	2022-03-31	473,083,382	0	68.1379	694,302,422	2022-03-31
954	2022-03-30	473,083,382	12,000	68.1379	694,302,422	2022-02-28
955	2022-03-29	473,071,382	96,000	68.1362	694,302,422	2022-02-28
956	2022-03-28	472,975,382	0	68.1224	694,302,422	2022-02-28
957	2022-03-25	472,975,382	6,000	68.1224	694,302,422	2022-02-28
958	2022-03-24	472,969,382	0	68.1215	694,302,422	2022-02-28
959	2022-03-23	472,969,382	0	68.1215	694,302,422	2022-02-28
960	2022-03-22	472,969,382	0	68.1215	694,302,422	2022-02-28
961	2022-03-21	472,969,382	2,000	68.1215	694,302,422	2022-02-28
962	2022-03-18	472,967,382	0	68.1212	694,302,422	2022-02-28
963	2022-03-17	472,967,382	234,000	68.1212	694,302,422	2022-02-28
964	2022-03-16	472,733,382	6,000	68.0875	694,302,422	2022-02-28
965	2022-03-15	472,727,382	6,000	68.0867	694,302,422	2022-02-28
966	2022-03-14	472,721,382	-6,000	68.0858	694,302,422	2022-02-28
967	2022-03-11	472,727,382	0	68.0867	694,302,422	2022-02-28
968	2022-03-10	472,727,382	6,000	68.0867	694,302,422	2022-02-28
969	2022-03-09	472,721,382	-48,000	68.0858	694,302,422	2022-02-28
970	2022-03-08	472,769,382	0	68.0927	694,302,422	2022-02-28
971	2022-03-07	472,769,382	-60,000	68.0927	694,302,422	2022-02-28
972	2022-03-04	472,829,382	-6,000	68.1014	694,302,422	2022-02-28
973	2022-03-03	472,835,382	30,000	68.1022	694,302,422	2022-02-28
974	2022-03-02	472,805,382	0	68.0979	694,302,422	2022-02-28
975	2022-03-01	472,805,382	0	68.0979	694,302,422	2022-02-28
976	2022-02-28	472,805,382	192,000	68.0979	694,302,422	2022-02-28
977	2022-02-25	472,613,382	36,000	68.0702	694,302,422	2022-01-31
978	2022-02-24	472,577,382	-18,000	68.0651	694,302,422	2022-01-31
979	2022-02-23	472,595,382	-12,000	68.0677	694,302,422	2022-01-31
980	2022-02-22	472,607,382	0	68.0694	694,302,422	2022-01-31
981	2022-02-21	472,607,382	0	68.0694	694,302,422	2022-01-31
982	2022-02-18	472,607,382	-6,000	68.0694	694,302,422	2022-01-31
983	2022-02-17	472,613,382	-6,000	68.0702	694,302,422	2022-01-31
984	2022-02-16	472,619,382	-60,000	68.0711	694,302,422	2022-01-31
985	2022-02-15	472,679,382	126,000	68.0798	694,302,422	2022-01-31
986	2022-02-14	472,553,382	6,000	68.0616	694,302,422	2022-01-31
987	2022-02-11	472,547,382	540,000	68.0607	694,302,422	2022-01-31
988	2022-02-10	472,007,382	0	67.9830	694,302,422	2022-01-31
989	2022-02-09	472,007,382	0	67.9830	694,302,422	2022-01-31
990	2022-02-08	472,007,382	0	67.9830	694,302,422	2022-01-31
991	2022-02-07	472,007,382	138,000	67.9830	694,302,422	2022-01-31
992	2022-02-04	471,869,382	150,000	67.9631	694,302,422	2022-01-31
993	2022-01-31	471,719,382	0	67.9415	694,302,422	2022-01-31
994	2022-01-28	471,719,382	-696,000	67.9415	694,302,422	2021-12-31
995	2022-01-27	472,415,382	-12,000	68.0417	694,302,422	2021-12-31
996	2022-01-26	472,427,382	6,000	68.0435	694,302,422	2021-12-31
997	2022-01-25	472,421,382	0	68.0426	694,302,422	2021-12-31
998	2022-01-24	472,421,382	0	68.0426	694,302,422	2021-12-31
999	2022-01-21	472,421,382	-54,000	68.0426	694,302,422	2021-12-31
1000	2022-01-20	472,475,382	84,000	68.0504	694,302,422	2021-12-31
1001	2022-01-19	472,391,382	0	68.0383	694,302,422	2021-12-31
1002	2022-01-18	472,391,382	150,000	68.0383	694,302,422	2021-12-31
1003	2022-01-17	472,241,382	60,000	68.0167	694,302,422	2021-12-31
1004	2022-01-14	472,181,382	42,000	68.0080	694,302,422	2021-12-31
1005	2022-01-13	472,139,382	96,000	68.0020	694,302,422	2021-12-31
1006	2022-01-12	472,043,382	0	67.9882	694,302,422	2021-12-31
1007	2022-01-11	472,043,382	0	67.9882	694,302,422	2021-12-31
1008	2022-01-10	472,043,382	12,000	67.9882	694,302,422	2021-12-31
1009	2022-01-07	472,031,382	0	67.9864	694,302,422	2021-12-31
1010	2022-01-06	472,031,382	6,000	67.9864	694,302,422	2021-12-31
1011	2022-01-05	472,025,382	18,000	67.9856	694,302,422	2021-12-31
1012	2022-01-04	472,007,382	-6,000	67.9830	694,302,422	2021-12-31
1013	2022-01-03	472,013,382	-48,000	67.9838	694,302,422	2021-12-31
1014	2021-12-31	472,061,382	0	67.9907	694,302,422	2021-12-31
1015	2021-12-30	472,061,382	-42,000	67.9907	694,302,422	2021-11-30
1016	2021-12-29	472,103,382	0	67.9968	694,302,422	2021-11-30
1017	2021-12-28	472,103,382	120,000	67.9968	694,302,422	2021-11-30
1018	2021-12-24	471,983,382	0	67.9795	694,302,422	2021-11-30
1019	2021-12-23	471,983,382	-42,000	67.9795	694,302,422	2021-11-30
1020	2021-12-22	472,025,382	144,000	67.9856	694,302,422	2021-11-30
1021	2021-12-21	471,881,382	0	67.9648	694,302,422	2021-11-30
1022	2021-12-20	471,881,382	-24,000	67.9648	694,302,422	2021-11-30
1023	2021-12-17	471,905,382	-42,000	67.9683	694,302,422	2021-11-30
1024	2021-12-16	471,947,382	-468,000	67.9743	694,302,422	2021-11-30
1025	2021-12-15	472,415,382	6,000	68.0417	694,302,422	2021-11-30
1026	2021-12-14	472,409,382	-12,000	68.0409	694,302,422	2021-11-30
1027	2021-12-13	472,421,382	0	68.0426	694,302,422	2021-11-30
1028	2021-12-10	472,421,382	0	68.0426	694,302,422	2021-11-30
1029	2021-12-09	472,421,382	6,000	68.0426	694,302,422	2021-11-30
1030	2021-12-08	472,415,382	0	68.0417	694,302,422	2021-11-30
1031	2021-12-07	472,415,382	54,000	68.0417	694,302,422	2021-11-30
1032	2021-12-06	472,361,382	0	68.0340	694,302,422	2021-11-30
1033	2021-12-03	472,361,382	0	68.0340	694,302,422	2021-11-30
1034	2021-12-02	472,361,382	-6,000	68.0340	694,302,422	2021-11-30
1035	2021-12-01	472,367,382	162,000	68.0348	694,302,422	2021-11-30
1036	2021-11-30	472,205,382	6,000	68.0115	694,302,422	2021-11-30
1037	2021-11-29	472,199,382	0	68.0106	694,302,422	2021-10-31
1038	2021-11-26	472,199,382	0	68.0106	694,302,422	2021-10-31
1039	2021-11-25	472,199,382	0	68.0106	694,302,422	2021-10-31
1040	2021-11-24	472,199,382	0	68.0106	694,302,422	2021-10-31
1041	2021-11-23	472,199,382	-18,000	68.0106	694,302,422	2021-10-31
1042	2021-11-22	472,217,382	6,000	68.0132	694,302,422	2021-10-31
1043	2021-11-19	472,211,382	-6,000	68.0123	694,302,422	2021-10-31
1044	2021-11-18	472,217,382	-42,000	68.0132	694,302,422	2021-10-31
1045	2021-11-17	472,259,382	0	68.0193	694,302,422	2021-10-31
1046	2021-11-16	472,259,382	0	68.0193	694,302,422	2021-10-31
1047	2021-11-15	472,259,382	0	68.0193	694,302,422	2021-10-31
1048	2021-11-12	472,259,382	0	68.0193	694,302,422	2021-10-31
1049	2021-11-11	472,259,382	-30,000	68.0193	694,302,422	2021-10-31
1050	2021-11-10	472,289,382	0	68.0236	694,302,422	2021-10-31
1051	2021-11-09	472,289,382	6,000	68.0236	694,302,422	2021-10-31
1052	2021-11-08	472,283,382	0	68.0227	694,302,422	2021-10-31
1053	2021-11-05	472,283,382	120,000	68.0227	694,302,422	2021-10-31
1054	2021-11-04	472,163,382	0	68.0054	694,302,422	2021-10-31
1055	2021-11-03	472,163,382	-36,000	68.0054	694,302,422	2021-10-31
1056	2021-11-02	472,199,382	0	68.0106	694,302,422	2021-10-31
1057	2021-11-01	472,199,382	0	68.0106	694,302,422	2021-10-31
1058	2021-10-29	472,199,382	0	68.0106	694,302,422	2021-09-30
1059	2021-10-28	472,199,382	24,000	68.0106	694,302,422	2021-09-30
1060	2021-10-27	472,175,382	0	68.0072	694,302,422	2021-09-30
1061	2021-10-26	472,175,382	90,000	68.0072	694,302,422	2021-09-30
1062	2021-10-25	472,085,382	12,000	67.9942	694,302,422	2021-09-30
1063	2021-10-22	472,073,382	0	67.9925	694,302,422	2021-09-30
1064	2021-10-21	472,073,382	0	67.9925	694,302,422	2021-09-30
1065	2021-10-20	472,073,382	210,000	67.9925	694,302,422	2021-09-30
1066	2021-10-19	471,863,382	0	67.9622	694,302,422	2021-09-30
1067	2021-10-18	471,863,382	0	67.9622	694,302,422	2021-09-30
1068	2021-10-15	471,863,382	0	67.9622	694,302,422	2021-09-30
1069	2021-10-12	471,863,382	0	67.9622	694,302,422	2021-09-30
1070	2021-10-11	471,863,382	-48,000	67.9622	694,302,422	2021-09-30
1071	2021-10-08	471,911,382	42,000	67.9691	694,302,422	2021-09-30
1072	2021-10-07	471,869,382	48,000	67.9631	694,302,422	2021-09-30
1073	2021-10-06	471,821,382	0	67.9562	694,302,422	2021-09-30
1074	2021-10-05	471,821,382	102,000	67.9562	694,302,422	2021-09-30
1075	2021-10-04	471,719,382	72,000	67.9415	694,302,422	2021-09-30
1076	2021-09-30	471,647,382	330,000	67.9311	694,302,422	2021-09-30
1077	2021-09-29	471,317,382	36,000	67.8836	694,302,422	2021-08-31
1078	2021-09-28	471,281,382	168,000	67.8784	694,302,422	2021-08-31
1079	2021-09-27	471,113,382	0	67.8542	694,302,422	2021-08-31
1080	2021-09-24	471,113,382	0	67.8542	694,302,422	2021-08-31
1081	2021-09-23	471,113,382	6,000	67.8542	694,302,422	2021-08-31
1082	2021-09-21	471,107,382	0	67.8533	694,302,422	2021-08-31
1083	2021-09-20	471,107,382	6,000	67.8533	694,302,422	2021-08-31
1084	2021-09-17	471,101,382	48,000	67.8525	694,302,422	2021-08-31
1085	2021-09-16	471,053,382	222,000	67.8456	694,302,422	2021-08-31
1086	2021-09-15	470,831,382	0	67.8136	694,302,422	2021-08-31
1087	2021-09-14	470,831,382	-72,000	67.8136	694,302,422	2021-08-31
1088	2021-09-13	470,903,382	6,950	67.8240	694,302,422	2021-08-31
1089	2021-09-10	470,896,432	180,000	67.8230	694,302,422	2021-08-31
1090	2021-09-09	470,716,432	0	67.7970	694,302,422	2021-08-31
1091	2021-09-08	470,716,432	102,000	67.7970	694,302,422	2021-08-31
1092	2021-09-07	470,614,432	42,000	67.7823	694,302,422	2021-08-31
1093	2021-09-06	470,572,432	-60,000	67.7763	694,302,422	2021-08-31
1094	2021-09-03	470,632,432	0	67.7849	694,302,422	2021-08-31
1095	2021-09-02	470,632,432	0	67.7849	694,302,422	2021-08-31
1096	2021-09-01	470,632,432	0	67.7849	694,302,422	2021-08-31
1097	2021-08-31	470,632,432	-54,000	67.7849	694,302,422	2021-08-31
1098	2021-08-30	470,686,432	6,000	67.7927	694,302,422	2021-07-31
1099	2021-08-27	470,680,432	-6,000	67.7918	694,302,422	2021-07-31
1100	2021-08-26	470,686,432	6,000	67.7927	694,302,422	2021-07-31
1101	2021-08-25	470,680,432	0	67.7918	694,302,422	2021-07-31
1102	2021-08-24	470,680,432	-24,000	67.7918	694,302,422	2021-07-31
1103	2021-08-23	470,704,432	0	67.7953	694,302,422	2021-07-31
1104	2021-08-20	470,704,432	-203,387	67.7953	694,302,422	2021-07-31
1105	2021-08-19	470,907,819	0	67.8246	694,302,422	2021-07-31
1106	2021-08-18	470,907,819	0	67.8246	694,302,422	2021-07-31
1107	2021-08-17	470,907,819	-72,000	67.8246	694,302,422	2021-07-31
1108	2021-08-16	470,979,819	6,000	67.8350	694,302,422	2021-07-31
1109	2021-08-13	470,973,819	168,000	67.8341	694,302,422	2021-07-31
1110	2021-08-12	470,805,819	-30,000	67.8099	694,302,422	2021-07-31
1111	2021-08-11	470,835,819	6,000	67.8142	694,302,422	2021-07-31
1112	2021-08-10	470,829,819	0	67.8134	694,302,422	2021-07-31
1113	2021-08-09	470,829,819	-42,000	67.8134	694,302,422	2021-07-31
1114	2021-08-06	470,871,819	0	67.8194	694,302,422	2021-07-31
1115	2021-08-05	470,871,819	-30,000	67.8194	694,302,422	2021-07-31
1116	2021-08-04	470,901,819	6,000	67.8237	694,302,422	2021-07-31
1117	2021-08-03	470,895,819	-12,000	67.8229	694,302,422	2021-07-31
1118	2021-08-02	470,907,819	12,000	67.8246	694,302,422	2021-07-31
1119	2021-07-30	470,895,819	18,000	67.8229	694,302,422	2021-06-30
1120	2021-07-29	470,877,819	-72,000	67.8203	694,302,422	2021-06-30
1121	2021-07-28	470,949,819	18,000	67.8306	694,302,422	2021-06-30
1122	2021-07-27	470,931,819	6,000	67.8281	694,302,422	2021-06-30
1123	2021-07-26	470,925,819	36,000	67.8272	694,302,422	2021-06-30
1124	2021-07-23	470,889,819	0	67.8220	694,302,422	2021-06-30
1125	2021-07-22	470,889,819	0	67.8220	694,302,422	2021-06-30
1126	2021-07-21	470,889,819	0	67.8220	694,302,422	2021-06-30
1127	2021-07-20	470,889,819	12,000	67.8220	694,302,422	2021-06-30
1128	2021-07-19	470,877,819	0	67.8203	694,302,422	2021-06-30
1129	2021-07-16	470,877,819	0	67.8203	694,302,422	2021-06-30
1130	2021-07-15	470,877,819	0	67.8203	694,302,422	2021-06-30
1131	2021-07-14	470,877,819	6,000	67.8203	694,302,422	2021-06-30
1132	2021-07-13	470,871,819	0	67.8194	694,302,422	2021-06-30
1133	2021-07-12	470,871,819	-48,000	67.8194	694,302,422	2021-06-30
1134	2021-07-09	470,919,819	0	67.8263	694,302,422	2021-06-30
1135	2021-07-08	470,919,819	0	67.8263	694,302,422	2021-06-30
1136	2021-07-07	470,919,819	6,000	67.8263	694,302,422	2021-06-30
1137	2021-07-06	470,913,819	0	67.8255	694,302,422	2021-06-30
1138	2021-07-05	470,913,819	-18,000	67.8255	694,302,422	2021-06-30
1139	2021-07-02	470,931,819	114,000	67.8281	694,302,422	2021-06-30
1140	2021-06-30	470,817,819	0	67.8116	694,302,422	2021-06-30
1141	2021-06-29	470,817,819	0	67.8116	694,302,422	2021-05-31
1142	2021-06-28	470,817,819	-888,000	67.8116	694,302,422	2021-05-31
1143	2021-06-25	471,705,819	0	67.9395	694,302,422	2021-05-31
1144	2021-06-24	471,705,819	60,000	67.9395	694,302,422	2021-05-31
1145	2021-06-23	471,645,819	90,000	67.9309	694,302,422	2021-05-31
1146	2021-06-22	471,555,819	-216,000	67.9179	694,302,422	2021-05-31
1147	2021-06-21	471,771,819	-108,000	67.9490	694,302,422	2021-05-31
1148	2021-06-18	471,879,819	432,000	67.9646	694,302,422	2021-05-31
1149	2021-06-17	471,447,819	0	67.9024	694,302,422	2021-05-31
1150	2021-06-16	471,447,819	12,000	67.9024	694,302,422	2021-05-31
1151	2021-06-15	471,435,819	0	67.9006	694,302,422	2021-05-31
1152	2021-06-11	471,435,819	0	67.9006	694,302,422	2021-05-31
1153	2021-06-10	471,435,819	120,000	67.9006	694,302,422	2021-05-31
1154	2021-06-09	471,315,819	6,000	67.8834	694,302,422	2021-05-31
1155	2021-06-08	471,309,819	-12,000	67.8825	694,302,422	2021-05-31
1156	2021-06-07	471,321,819	0	67.8842	694,302,422	2021-05-31
1157	2021-06-04	471,321,819	0	67.8842	694,302,422	2021-05-31
1158	2021-06-03	471,321,819	0	67.8842	694,302,422	2021-05-31
1159	2021-06-02	471,321,819	6,000	67.8842	694,302,422	2021-05-31
1160	2021-06-01	471,315,819	0	67.8834	694,302,422	2021-05-31
1161	2021-05-31	471,315,819	0	67.8834	694,302,422	2021-05-31
1162	2021-05-28	471,315,819	0	67.8834	694,302,422	2021-04-30
1163	2021-05-27	471,315,819	210,000	67.8834	694,302,422	2021-04-30
1164	2021-05-26	471,105,819	0	67.8531	694,302,422	2021-04-30
1165	2021-05-25	471,105,819	0	67.8531	694,302,422	2021-04-30
1166	2021-05-24	471,105,819	12,000	67.8531	694,302,422	2021-04-30
1167	2021-05-21	471,093,819	0	67.8514	694,302,422	2021-04-30
1168	2021-05-20	471,093,819	0	67.8514	694,302,422	2021-04-30
1169	2021-05-18	471,093,819	-18,000	67.8514	694,302,422	2021-04-30
1170	2021-05-17	471,111,819	0	67.8540	694,302,422	2021-04-30
1171	2021-05-14	471,111,819	-498,000	67.8540	694,302,422	2021-04-30
1172	2021-05-13	471,609,819	-66,000	67.9257	694,302,422	2021-04-30
1173	2021-05-12	471,675,819	0	67.9352	694,302,422	2021-04-30
1174	2021-05-11	471,675,819	36,000	67.9352	694,302,422	2021-04-30
1175	2021-05-10	471,639,819	0	67.9300	694,302,422	2021-04-30
1176	2021-05-07	471,639,819	0	67.9300	694,302,422	2021-04-30
1177	2021-05-06	471,639,819	-120,000	67.9300	694,302,422	2021-04-30
1178	2021-05-05	471,759,819	-12,000	67.9473	694,302,422	2021-04-30
1179	2021-05-04	471,771,819	150,000	67.9490	694,302,422	2021-04-30
1180	2021-05-03	471,621,819	-204,000	67.9274	694,302,422	2021-04-30
1181	2021-04-30	471,825,819	12,000	67.9568	694,302,422	2021-04-30
1182	2021-04-29	471,813,819	-90,000	67.9551	694,302,422	2021-03-31
1183	2021-04-28	471,903,819	0	67.9681	694,302,422	2021-03-31
1184	2021-04-27	471,903,819	198,000	67.9681	694,302,422	2021-03-31
1185	2021-04-26	471,705,819	6,000	67.9395	694,302,422	2021-03-31
1186	2021-04-23	471,699,819	-102,000	67.9387	694,302,422	2021-03-31
1187	2021-04-22	471,801,819	-276,000	67.9534	694,302,422	2021-03-31
1188	2021-04-21	472,077,819	-294,000	67.9931	694,302,422	2021-03-31
1189	2021-04-20	472,371,819	-6,000	68.0355	694,302,422	2021-03-31
1190	2021-04-19	472,377,819	0	68.0363	694,302,422	2021-03-31
1191	2021-04-16	472,377,819	-120,000	68.0363	694,302,422	2021-03-31
1192	2021-04-15	472,497,819	-582,000	68.0536	694,302,422	2021-03-31
1193	2021-04-14	473,079,819	6,000	68.1374	694,302,422	2021-03-31
1194	2021-04-13	473,073,819	0	68.1366	694,302,422	2021-03-31
1195	2021-04-12	473,073,819	0	68.1366	694,302,422	2021-03-31
1196	2021-04-09	473,073,819	-132,000	68.1366	694,302,422	2021-03-31
1197	2021-04-08	473,205,819	-6,000	68.1556	694,302,422	2021-03-31
1198	2021-04-07	473,211,819	-36,000	68.1564	694,302,422	2021-03-31
1199	2021-04-01	473,247,819	0	68.1616	694,302,422	2021-03-31
1200	2021-03-31	473,247,819	-12,000	68.1616	694,302,422	2021-03-31
1201	2021-03-30	473,259,819	0	68.1634	694,302,422	2021-02-28
1202	2021-03-29	473,259,819	114,000	68.1634	694,302,422	2021-02-28
1203	2021-03-26	473,145,819	-48,000	68.1469	694,302,422	2021-02-28
1204	2021-03-25	473,193,819	-24,000	68.1538	694,302,422	2021-02-28
1205	2021-03-24	473,217,819	54,000	68.1573	694,302,422	2021-02-28
1206	2021-03-23	473,163,819	18,000	68.1495	694,302,422	2021-02-28
1207	2021-03-22	473,145,819	-552,000	68.1469	694,302,422	2021-02-28
1208	2021-03-19	473,697,819	252,000	68.2264	694,302,422	2021-02-28
1209	2021-03-18	473,445,819	-210,000	68.1901	694,302,422	2021-02-28
1210	2021-03-17	473,655,819	24,000	68.2204	694,302,422	2021-02-28
1211	2021-03-16	473,631,819	0	68.2169	694,302,422	2021-02-28
1212	2021-03-15	473,631,819	114,000	68.2169	694,302,422	2021-02-28
1213	2021-03-12	473,517,819	-12,000	68.2005	694,302,422	2021-02-28
1214	2021-03-11	473,529,819	-576,000	68.2022	694,302,422	2021-02-28
1215	2021-03-10	474,105,819	-132,000	68.2852	694,302,422	2021-02-28
1216	2021-03-09	474,237,819	-714,000	68.3042	694,302,422	2021-02-28
1217	2021-03-08	474,951,819	-474,000	68.4071	694,302,422	2021-02-28
1218	2021-03-05	475,425,819	-324,000	68.4753	694,302,422	2021-02-28
1219	2021-03-04	475,749,819	548,000	68.5220	694,302,422	2021-02-28
1220	2021-03-03	475,201,819	288,000	68.4431	694,302,422	2021-02-28
1221	2021-03-02	474,913,819	-30,000	68.4016	694,302,422	2021-02-28
1222	2021-03-01	474,943,819	228,000	68.4059	694,302,422	2021-02-28
1223	2021-02-26	474,715,819	300,000	68.3731	694,302,422	2021-01-31
1224	2021-02-25	474,415,819	1,056,000	68.3299	694,302,422	2021-01-31
1225	2021-02-24	473,359,819	252,000	68.1778	694,302,422	2021-01-31
1226	2021-02-23	473,107,819	-138,000	68.1415	694,302,422	2021-01-31
1227	2021-02-22	473,245,819	-108,000	68.1613	694,302,422	2021-01-31
1228	2021-02-19	473,353,819	3,412,000	68.1769	694,302,422	2021-01-31
1229	2021-02-18	469,941,819	288,000	67.6855	694,302,422	2021-01-31
1230	2021-02-17	469,653,819	-288,000	67.6440	694,302,422	2021-01-31
1231	2021-02-16	469,941,819	-468,000	67.6855	694,302,422	2021-01-31
1232	2021-02-11	470,409,819	0	67.7529	694,302,422	2021-01-31
1233	2021-02-10	470,409,819	-600,000	67.7529	694,302,422	2021-01-31
1234	2021-02-09	471,009,819	918,000	67.8393	694,302,422	2021-01-31
1235	2021-02-08	470,091,819	0	67.7071	694,302,422	2021-01-31
1236	2021-02-05	470,091,819	-30,000	67.7071	694,302,422	2021-01-31
1237	2021-02-04	470,121,819	-6,000	67.7114	694,302,422	2021-01-31
1238	2021-02-03	470,127,819	0	67.7123	694,302,422	2021-01-31
1239	2021-02-02	470,127,819	0	67.7123	694,302,422	2021-01-31
1240	2021-02-01	470,127,819	6,000	67.7123	694,302,422	2021-01-31
1241	2021-01-29	470,121,819	6,000	67.7114	694,302,422	2020-12-31
1242	2021-01-28	470,115,819	-6,000	67.7105	694,302,422	2020-12-31
1243	2021-01-27	470,121,819	-6,000	67.7114	694,302,422	2020-12-31
1244	2021-01-26	470,127,819	84,000	67.7123	694,302,422	2020-12-31
1245	2021-01-25	470,043,819	156,000	67.7002	694,302,422	2020-12-31
1246	2021-01-22	469,887,819	60,000	67.6777	694,302,422	2020-12-31
1247	2021-01-21	469,827,819	-90,000	67.6690	694,302,422	2020-12-31
1248	2021-01-20	469,917,819	48,000	67.6820	694,302,422	2020-12-31
1249	2021-01-19	469,869,819	-6,000	67.6751	694,302,422	2020-12-31
1250	2021-01-18	469,875,819	120,000	67.6760	694,302,422	2020-12-31
1251	2021-01-15	469,755,819	0	67.6587	694,302,422	2020-12-31
1252	2021-01-14	469,755,819	0	67.6587	694,302,422	2020-12-31
1253	2021-01-13	469,755,819	-6,000	67.6587	694,302,422	2020-12-31
1254	2021-01-12	469,761,819	0	67.6595	694,302,422	2020-12-31
1255	2021-01-11	469,761,819	0	67.6595	694,302,422	2020-12-31
1256	2021-01-08	469,761,819	0	67.6595	694,302,422	2020-12-31
1257	2021-01-07	469,761,819	0	67.6595	694,302,422	2020-12-31
1258	2021-01-06	469,761,819	-126,000	67.6595	694,302,422	2020-12-31
1259	2021-01-05	469,887,819	-174,000	67.6777	694,302,422	2020-12-31
1260	2021-01-04	470,061,819	-78,000	67.7027	694,302,422	2020-12-31
1261	2020-12-31	470,139,819	0	67.7140	694,302,422	2020-12-31
1262	2020-12-30	470,139,819	0	67.7140	694,302,422	2020-11-30
1263	2020-12-29	470,139,819	-60,000	67.7140	694,302,422	2020-11-30
1264	2020-12-28	470,199,819	0	67.7226	694,302,422	2020-11-30
1265	2020-12-24	470,199,819	0	67.7226	694,302,422	2020-11-30
1266	2020-12-23	470,199,819	4,000	67.7226	694,302,422	2020-11-30
1267	2020-12-22	470,195,819	24,000	67.7220	694,302,422	2020-11-30
1268	2020-12-21	470,171,819	6,000	67.7186	694,302,422	2020-11-30
1269	2020-12-18	470,165,819	-6,000	67.7177	694,302,422	2020-11-30
1270	2020-12-17	470,171,819	84,000	67.7186	694,302,422	2020-11-30
1271	2020-12-16	470,087,819	-12,000	67.7065	694,302,422	2020-11-30
1272	2020-12-15	470,099,819	-96,000	67.7082	694,302,422	2020-11-30
1273	2020-12-14	470,195,819	0	67.7220	694,302,422	2020-11-30
1274	2020-12-11	470,195,819	146,000	67.7220	694,302,422	2020-11-30
1275	2020-12-10	470,049,819	54,000	67.7010	694,302,422	2020-11-30
1276	2020-12-09	469,995,819	-12,000	67.6932	694,302,422	2020-11-30
1277	2020-12-08	470,007,819	0	67.6950	694,302,422	2020-11-30
1278	2020-12-07	470,007,819	108,000	67.6950	694,302,422	2020-11-30
1279	2020-12-04	469,899,819	0	67.6794	694,302,422	2020-11-30
1280	2020-12-03	469,899,819	60,000	67.6794	694,302,422	2020-11-30
1281	2020-12-02	469,839,819	6,000	67.6708	694,302,422	2020-11-30
1282	2020-12-01	469,833,819	30,000	67.6699	694,302,422	2020-11-30
1283	2020-11-30	469,803,819	0	67.6656	694,302,422	2020-11-30
1284	2020-11-27	469,803,819	-42,000	67.6656	694,302,422	2020-10-31
1285	2020-11-26	469,845,819	-78,000	67.6716	694,302,422	2020-10-31
1286	2020-11-25	469,923,819	-24,000	67.6829	694,302,422	2020-10-31
1287	2020-11-24	469,947,819	-30,000	67.6863	694,302,422	2020-10-31
1288	2020-11-23	469,977,819	-12,000	67.6906	694,302,422	2020-10-31
1289	2020-11-20	469,989,819	0	67.6924	694,302,422	2020-10-31
1290	2020-11-19	469,989,819	0	67.6924	694,302,422	2020-10-31
1291	2020-11-18	469,989,819	0	67.6924	694,302,422	2020-10-31
1292	2020-11-17	469,989,819	-18,000	67.6924	694,302,422	2020-10-31
1293	2020-11-16	470,007,819	0	67.6950	694,302,422	2020-10-31
1294	2020-11-13	470,007,819	0	67.6950	694,302,422	2020-10-31
1295	2020-11-12	470,007,819	-24,000	67.6950	694,302,422	2020-10-31
1296	2020-11-11	470,031,819	-30,000	67.6984	694,302,422	2020-10-31
1297	2020-11-10	470,061,819	-444,000	67.7027	694,302,422	2020-10-31
1298	2020-11-09	470,505,819	0	67.7667	694,302,422	2020-10-31
1299	2020-11-06	470,505,819	0	67.7667	694,302,422	2020-10-31
1300	2020-11-05	470,505,819	0	67.7667	694,302,422	2020-10-31
1301	2020-11-04	470,505,819	-6,000	67.7667	694,302,422	2020-10-31
1302	2020-11-03	470,511,819	0	67.7676	694,302,422	2020-10-31
1303	2020-11-02	470,511,819	-42,000	67.7676	694,302,422	2020-10-31
1304	2020-10-30	470,553,819	-30,000	67.7736	694,302,422	2020-09-30
1305	2020-10-29	470,583,819	0	67.7779	694,302,422	2020-09-30
1306	2020-10-28	470,583,819	0	67.7779	694,302,422	2020-09-30
1307	2020-10-27	470,583,819	336,000	67.7779	694,302,422	2020-09-30
1308	2020-10-23	470,247,819	6,000	67.7295	694,302,422	2020-09-30
1309	2020-10-22	470,241,819	30,000	67.7287	694,302,422	2020-09-30
1310	2020-10-21	470,211,819	-12,000	67.7244	694,302,422	2020-09-30
1311	2020-10-20	470,223,819	24,000	67.7261	694,302,422	2020-09-30
1312	2020-10-19	470,199,819	-12,000	67.7226	694,302,422	2020-09-30
1313	2020-10-16	470,211,819	1,000	67.7244	694,302,422	2020-09-30
1314	2020-10-15	470,210,819	0	67.7242	694,302,422	2020-09-30
1315	2020-10-14	470,210,819	-6,000	67.7242	694,302,422	2020-09-30
1316	2020-10-12	470,216,819	90,000	67.7251	694,302,422	2020-09-30
1317	2020-10-09	470,126,819	30,000	67.7121	694,302,422	2020-09-30
1318	2020-10-08	470,096,819	0	67.7078	694,302,422	2020-09-30
1319	2020-10-07	470,096,819	0	67.7078	694,302,422	2020-09-30
1320	2020-10-06	470,096,819	0	67.7078	694,302,422	2020-09-30
1321	2020-10-05	470,096,819	0	67.7078	694,302,422	2020-09-30
1322	2020-09-30	470,096,819	48,000	67.7078	694,302,422	2020-09-30
1323	2020-09-29	470,048,819	-210,000	67.7009	694,302,422	2020-08-31
1324	2020-09-28	470,258,819	-480,000	67.7311	694,302,422	2020-08-31
1325	2020-09-25	470,738,819	84,000	67.8003	694,302,422	2020-08-31
1326	2020-09-24	470,654,819	-60,000	67.7882	694,302,422	2020-08-31
1327	2020-09-23	470,714,819	-78,000	67.7968	694,302,422	2020-08-31
1328	2020-09-22	470,792,819	-12,000	67.8080	694,302,422	2020-08-31
1329	2020-09-21	470,804,819	0	67.8098	694,302,422	2020-08-31
1330	2020-09-18	470,804,819	-12,000	67.8098	694,302,422	2020-08-31
1331	2020-09-17	470,816,819	-78,000	67.8115	694,302,422	2020-08-31
1332	2020-09-16	470,894,819	-126,000	67.8227	694,302,422	2020-08-31
1333	2020-09-15	471,020,819	30,000	67.8409	694,302,422	2020-08-31
1334	2020-09-14	470,990,819	-12,000	67.8366	694,302,422	2020-08-31
1335	2020-09-11	471,002,819	192,000	67.8383	694,302,422	2020-08-31
1336	2020-09-10	470,810,819	0	67.8106	694,302,422	2020-08-31
1337	2020-09-09	470,810,819	132,000	67.8106	694,302,422	2020-08-31
1338	2020-09-08	470,678,819	240,000	67.7916	694,302,422	2020-08-31
1339	2020-09-07	470,438,819	54,000	67.7570	694,302,422	2020-08-31
1340	2020-09-04	470,384,819	90,000	67.7493	694,302,422	2020-08-31
1341	2020-09-03	470,294,819	42,000	67.7363	694,302,422	2020-08-31
1342	2020-09-02	470,252,819	-264,000	67.7303	694,302,422	2020-08-31
1343	2020-09-01	470,516,819	-36,000	67.7683	694,302,422	2020-08-31
1344	2020-08-31	470,552,819	-90,000	67.7735	694,302,422	2020-08-31
1345	2020-08-28	470,642,819	18,000	67.7864	694,302,422	2020-07-31
1346	2020-08-27	470,624,819	506,000	67.7838	694,302,422	2020-07-31
1347	2020-08-26	470,118,819	-6,000	67.7110	694,302,422	2020-07-31
1348	2020-08-25	470,124,819	-12,000	67.7118	694,302,422	2020-07-31
1349	2020-08-24	470,136,819	96,000	67.7136	694,302,422	2020-07-31
1350	2020-08-21	470,040,819	0	67.6997	694,302,422	2020-07-31
1351	2020-08-20	470,040,819	-276,000	67.6997	694,302,422	2020-07-31
1352	2020-08-19	470,316,819	-138,000	67.7395	694,302,422	2020-07-31
1353	2020-08-18	470,454,819	294,000	67.7594	694,302,422	2020-07-31
1354	2020-08-17	470,160,819	-180,000	67.7170	694,302,422	2020-07-31
1355	2020-08-14	470,340,819	-232,000	67.7429	694,302,422	2020-07-31
1356	2020-08-13	470,572,819	1,778,000	67.7763	694,302,422	2020-07-31
1357	2020-08-12	468,794,819	1,036,000	67.5203	694,302,422	2020-07-31
1358	2020-08-11	467,758,819	48,000	67.3710	694,302,422	2020-07-31
1359	2020-08-10	467,710,819	-6,000	67.3641	694,302,422	2020-07-31
1360	2020-08-07	467,716,819	90,000	67.3650	694,302,422	2020-07-31
1361	2020-08-06	467,626,819	-18,000	67.3520	694,302,422	2020-07-31
1362	2020-08-05	467,644,819	-298,000	67.3546	694,302,422	2020-07-31
1363	2020-08-04	467,942,819	396,000	67.3975	694,302,422	2020-07-31
1364	2020-08-03	467,546,819	398,000	67.3405	694,302,422	2020-07-31
1365	2020-07-31	467,148,819	368,000	67.2832	694,302,422	2020-07-31
1366	2020-07-30	466,780,819	-72,000	67.2302	694,302,422	2020-06-30
1367	2020-07-29	466,852,819	90,000	67.2406	694,302,422	2020-06-30
1368	2020-07-28	466,762,819	0	67.2276	694,302,422	2020-06-30
1369	2020-07-27	466,762,819	210,000	67.2276	694,302,422	2020-06-30
1370	2020-07-24	466,552,819	-14,000	67.1973	694,302,422	2020-06-30
1371	2020-07-23	466,566,819	408,000	67.1994	694,302,422	2020-06-30
1372	2020-07-22	466,158,819	54,000	67.1406	694,302,422	2020-06-30
1373	2020-07-21	466,104,819	138,000	67.1328	694,302,422	2020-06-30
1374	2020-07-20	465,966,819	66,000	67.1129	694,302,422	2020-06-30
1375	2020-07-17	465,900,819	-42,000	67.1034	694,302,422	2020-06-30
1376	2020-07-16	465,942,819	186,000	67.1095	694,302,422	2020-06-30
1377	2020-07-15	465,756,819	-48,000	67.0827	694,302,422	2020-06-30
1378	2020-07-14	465,804,819	426,000	67.0896	694,302,422	2020-06-30
1379	2020-07-13	465,378,819	-270,000	67.0283	694,302,422	2020-06-30
1380	2020-07-10	465,648,819	-96,000	67.0671	694,302,422	2020-06-30
1381	2020-07-09	465,744,819	-78,000	67.0810	694,302,422	2020-06-30
1382	2020-07-08	465,822,819	18,000	67.0922	694,302,422	2020-06-30
1383	2020-07-07	465,804,819	-60,000	67.0896	694,302,422	2020-06-30
1384	2020-07-06	465,864,819	-6,000	67.0983	694,302,422	2020-06-30
1385	2020-07-03	465,870,819	-93,625	67.0991	694,302,422	2020-06-30
1386	2020-07-02	465,964,444	30,000	67.1126	694,302,422	2020-06-30
1387	2020-06-30	465,934,444	-24,000	67.1083	694,302,422	2020-06-30
1388	2020-06-29	465,958,444	-54,000	67.1117	694,302,422	2020-05-31
1389	2020-06-26	466,012,444	30,000	67.1195	694,302,422	2020-05-31
1390	2020-06-24	465,982,444	18,000	67.1152	694,302,422	2020-05-31
1391	2020-06-23	465,964,444	180,000	67.1126	694,302,422	2020-05-31
1392	2020-06-22	465,784,444	-30,000	67.0867	694,302,422	2020-05-31
1393	2020-06-19	465,814,444	-6,000	67.0910	694,302,422	2020-05-31
1394	2020-06-18	465,820,444	0	67.0919	694,302,422	2020-05-31
1395	2020-06-17	465,820,444	6,000	67.0919	694,302,422	2020-05-31
1396	2020-06-16	465,814,444	0	67.0910	694,302,422	2020-05-31
1397	2020-06-15	465,814,444	24,000	67.0910	694,302,422	2020-05-31
1398	2020-06-12	465,790,444	-246,000	67.0875	694,302,422	2020-05-31
1399	2020-06-11	466,036,444	-54,000	67.1230	694,302,422	2020-05-31
1400	2020-06-10	466,090,444	72,000	67.1308	694,302,422	2020-05-31
1401	2020-06-09	466,018,444	-18,000	67.1204	694,302,422	2020-05-31
1402	2020-06-08	466,036,444	-96,000	67.1230	694,302,422	2020-05-31
1403	2020-06-05	466,132,444	-48,000	67.1368	694,302,422	2020-05-31
1404	2020-06-04	466,180,444	-18,000	67.1437	694,302,422	2020-05-31
1405	2020-06-03	466,198,444	42,000	67.1463	694,302,422	2020-05-31
1406	2020-06-02	466,156,444	66,000	67.1403	694,302,422	2020-05-31
1407	2020-06-01	466,090,444	-6,000	67.1308	694,302,422	2020-05-31
1408	2020-05-29	466,096,444	0	67.1316	694,302,422	2020-04-30
1409	2020-05-28	466,096,444	0	67.1316	694,302,422	2020-04-30
1410	2020-05-27	466,096,444	-36,000	67.1316	694,302,422	2020-04-30
1411	2020-05-26	466,132,444	18,000	67.1368	694,302,422	2020-04-30
1412	2020-05-25	466,114,444	-12,000	67.1342	694,302,422	2020-04-30
1413	2020-05-22	466,126,444	108,000	67.1359	694,302,422	2020-04-30
1414	2020-05-21	466,018,444	-162,000	67.1204	694,302,422	2020-04-30
1415	2020-05-20	466,180,444	0	67.1437	694,302,422	2020-04-30
1416	2020-05-19	466,180,444	0	67.1437	694,302,422	2020-04-30
1417	2020-05-18	466,180,444	-546,000	67.1437	694,302,422	2020-04-30
1418	2020-05-15	466,726,444	6,000	67.2224	694,302,422	2020-04-30
1419	2020-05-14	466,720,444	-6,000	67.2215	694,302,422	2020-04-30
1420	2020-05-13	466,726,444	0	67.2224	694,302,422	2020-04-30
1421	2020-05-12	466,726,444	192,000	67.2224	694,302,422	2020-04-30
1422	2020-05-11	466,534,444	-36,000	67.1947	694,302,422	2020-04-30
1423	2020-05-08	466,570,444	186,000	67.1999	694,302,422	2020-04-30
1424	2020-05-07	466,384,444	0	67.1731	694,302,422	2020-04-30
1425	2020-05-06	466,384,444	0	67.1731	694,302,422	2020-04-30
1426	2020-05-05	466,384,444	6,000	67.1731	694,302,422	2020-04-30
1427	2020-05-04	466,378,444	0	67.1722	694,302,422	2020-04-30
1428	2020-04-29	466,378,444	-1,000	67.1722	694,302,422	2020-03-31
1429	2020-04-28	466,379,444	0	67.1724	694,302,422	2020-03-31
1430	2020-04-27	466,379,444	-48,000	67.1724	694,302,422	2020-03-31
1431	2020-04-24	466,427,444	-60,000	67.1793	694,302,422	2020-03-31
1432	2020-04-23	466,487,444	0	67.1879	694,302,422	2020-03-31
1433	2020-04-22	466,487,444	0	67.1879	694,302,422	2020-03-31
1434	2020-04-21	466,487,444	-18,000	67.1879	694,302,422	2020-03-31
1435	2020-04-20	466,505,444	-54,000	67.1905	694,302,422	2020-03-31
1436	2020-04-17	466,559,444	48,000	67.1983	694,302,422	2020-03-31
1437	2020-04-16	466,511,444	18,000	67.1914	694,302,422	2020-03-31
1438	2020-04-15	466,493,444	96,000	67.1888	694,302,422	2020-03-31
1439	2020-04-14	466,397,444	12,000	67.1750	694,302,422	2020-03-31
1440	2020-04-09	466,385,444	0	67.1732	694,302,422	2020-03-31
1441	2020-04-08	466,385,444	-12,000	67.1732	694,302,422	2020-03-31
1442	2020-04-07	466,397,444	36,000	67.1750	694,302,422	2020-03-31
1443	2020-04-06	466,361,444	0	67.1698	694,302,422	2020-03-31
1444	2020-04-03	466,361,444	1,257,600	67.1698	694,302,422	2020-03-31
1445	2020-04-02	465,103,844	0	66.9887	694,302,422	2020-03-31
1446	2020-04-01	465,103,844	-12,000	66.9887	694,302,422	2020-03-31
1447	2020-03-31	465,115,844	30,000	66.9904	694,302,422	2020-03-31
1448	2020-03-30	465,085,844	0	66.9861	694,302,422	2020-02-29
1449	2020-03-27	465,085,844	0	66.9861	694,302,422	2020-02-29
1450	2020-03-26	465,085,844	-258,000	66.9861	694,302,422	2020-02-29
1451	2020-03-25	465,343,844	24,000	67.0232	694,302,422	2020-02-29
1452	2020-03-24	465,319,844	-1,239,600	67.0198	694,302,422	2020-02-29
1453	2020-03-23	466,559,444	-72,000	67.1983	694,302,422	2020-02-29
1454	2020-03-20	466,631,444	-30,000	67.2087	694,302,422	2020-02-29
1455	2020-03-19	466,661,444	24,000	67.2130	694,302,422	2020-02-29
1456	2020-03-18	466,637,444	324,000	67.2095	694,302,422	2020-02-29
1457	2020-03-17	466,313,444	90,000	67.1629	694,302,422	2020-02-29
1458	2020-03-16	466,223,444	288,000	67.1499	694,302,422	2020-02-29
1459	2020-03-13	465,935,444	-18,000	67.1084	694,302,422	2020-02-29
1460	2020-03-12	465,953,444	0	67.1110	694,302,422	2020-02-29
1461	2020-03-11	465,953,444	-150,000	67.1110	694,302,422	2020-02-29
1462	2020-03-10	466,103,444	66,000	67.1326	694,302,422	2020-02-29
1463	2020-03-09	466,037,444	-66,000	67.1231	694,302,422	2020-02-29
1464	2020-03-06	466,103,444	0	67.1326	694,302,422	2020-02-29
1465	2020-03-05	466,103,444	486,000	67.1326	694,302,422	2020-02-29
1466	2020-03-04	465,617,444	-6,000	67.0626	694,302,422	2020-02-29
1467	2020-03-03	465,623,444	-366,000	67.0635	694,302,422	2020-02-29
1468	2020-03-02	465,989,444	-252,000	67.1162	694,302,422	2020-02-29
1469	2020-02-28	466,241,444	-120,000	67.1525	694,302,422	2020-01-31
1470	2020-02-27	466,361,444	-300,000	67.1698	694,302,422	2020-01-31
1471	2020-02-26	466,661,444	-140,000	67.2130	694,302,422	2020-01-31
1472	2020-02-25	466,801,444	-12,000	67.2332	694,302,422	2020-01-31
1473	2020-02-24	466,813,444	-132,000	67.2349	694,302,422	2020-01-31
1474	2020-02-21	466,945,444	6,000	67.2539	694,302,422	2020-01-31
1475	2020-02-20	466,939,444	72,000	67.2530	694,302,422	2020-01-31
1476	2020-02-19	466,867,444	0	67.2427	694,302,422	2020-01-31
1477	2020-02-18	466,867,444	6,000	67.2427	694,302,422	2020-01-31
1478	2020-02-17	466,861,444	-102,000	67.2418	694,302,422	2020-01-31
1479	2020-02-14	466,963,444	-84,000	67.2565	694,302,422	2020-01-31
1480	2020-02-13	467,047,444	-336,000	67.2686	694,302,422	2020-01-31
1481	2020-02-12	467,383,444	0	67.3170	694,302,422	2020-01-31
1482	2020-02-11	467,383,444	18,000	67.3170	694,302,422	2020-01-31
1483	2020-02-10	467,365,444	0	67.3144	694,302,422	2020-01-31
1484	2020-02-07	467,365,444	6,000	67.3144	694,302,422	2020-01-31
1485	2020-02-06	467,359,444	-548,000	67.3135	694,302,422	2020-01-31
1486	2020-02-05	467,907,444	180,000	67.3925	694,302,422	2020-01-31
1487	2020-02-04	467,727,444	108,000	67.3665	694,302,422	2020-01-31
1488	2020-02-03	467,619,444	334,000	67.3510	694,302,422	2020-01-31
1489	2020-01-31	467,285,444	384,000	67.3029	694,302,422	2020-01-31
1490	2020-01-30	466,901,444	24,000	67.2476	694,302,422	2019-12-31
1491	2020-01-29	466,877,444	0	67.2441	694,302,422	2019-12-31
1492	2020-01-24	466,877,444	0	67.2441	694,302,422	2019-12-31
1493	2020-01-23	466,877,444	-54,000	67.2441	694,302,422	2019-12-31
1494	2020-01-22	466,931,444	-12,000	67.2519	694,302,422	2019-12-31
1495	2020-01-21	466,943,444	0	67.2536	694,302,422	2019-12-31
1496	2020-01-20	466,943,444	-42,000	67.2536	694,302,422	2019-12-31
1497	2020-01-17	466,985,444	-228,000	67.2597	694,302,422	2019-12-31
1498	2020-01-16	467,213,444	6,000	67.2925	694,302,422	2019-12-31
1499	2020-01-15	467,207,444	6,000	67.2916	694,302,422	2019-12-31
1500	2020-01-14	467,201,444	-18,000	67.2908	694,302,422	2019-12-31
1501	2020-01-13	467,219,444	-48,000	67.2934	694,302,422	2019-12-31
1502	2020-01-10	467,267,444	72,000	67.3003	694,302,422	2019-12-31
1503	2020-01-09	467,195,444	-228,000	67.2899	694,302,422	2019-12-31
1504	2020-01-08	467,423,444	-6,000	67.3227	694,302,422	2019-12-31
1505	2020-01-07	467,429,444	0	67.3236	694,302,422	2019-12-31
1506	2020-01-06	467,429,444	-6,000	67.3236	694,302,422	2019-12-31
1507	2020-01-03	467,435,444	60,000	67.3245	694,302,422	2019-12-31
1508	2020-01-02	467,375,444	-18,000	67.3158	694,302,422	2019-12-31
1509	2019-12-31	467,393,444	0	67.3184	694,302,422	2019-12-31
1510	2019-12-30	467,393,444	-120,000	67.3184	694,302,422	2019-11-30
1511	2019-12-27	467,513,444	18,000	67.3357	694,302,422	2019-11-30
1512	2019-12-24	467,495,444	0	67.3331	694,302,422	2019-11-30
1513	2019-12-23	467,495,444	-42,000	67.3331	694,302,422	2019-11-30
1514	2019-12-20	467,537,444	-258,000	67.3392	694,302,422	2019-11-30
1515	2019-12-19	467,795,444	-306,000	67.3763	694,302,422	2019-11-30
1516	2019-12-18	468,101,444	756,000	67.4204	694,302,422	2019-11-30
1517	2019-12-17	467,345,444	306,000	67.3115	694,302,422	2019-11-30
1518	2019-12-16	467,039,444	-120,000	67.2674	694,302,422	2019-11-30
1519	2019-12-13	467,159,444	-6,000	67.2847	694,302,422	2019-11-30
1520	2019-12-12	467,165,444	0	67.2856	694,302,422	2019-11-30
1521	2019-12-11	467,165,444	-396,000	67.2856	694,302,422	2019-11-30
1522	2019-12-10	467,561,444	162,000	67.3426	694,302,422	2019-11-30
1523	2019-12-09	467,399,444	-96,000	67.3193	694,302,422	2019-11-30
1524	2019-12-06	467,495,444	0	67.3331	694,302,422	2019-11-30
1525	2019-12-05	467,495,444	54,000	67.3331	694,302,422	2019-11-30
1526	2019-12-04	467,441,444	-12,000	67.3253	694,302,422	2019-11-30
1527	2019-12-03	467,453,444	0	67.3271	694,302,422	2019-11-30
1528	2019-12-02	467,453,444	264,000	67.3271	694,302,422	2019-11-30
1529	2019-11-29	467,189,444	-94,000	67.2890	694,302,422	2019-10-31
1530	2019-11-28	467,283,444	198,000	67.3026	694,302,422	2019-10-31
1531	2019-11-27	467,085,444	120,000	67.2741	694,302,422	2019-10-31
1532	2019-11-26	466,965,444	-216,000	67.2568	694,302,422	2019-10-31
1533	2019-11-25	467,181,444	3,414,000	67.2879	694,302,422	2019-10-31
1534	2019-11-22	463,767,444	-36,000	66.7962	694,302,422	2019-10-31
1535	2019-11-21	463,803,444	438,000	66.8014	694,302,422	2019-10-31
1536	2019-11-20	463,365,444	-588,000	66.7383	694,302,422	2019-10-31
1537	2019-11-19	463,953,444	666,000	66.8230	694,302,422	2019-10-31
1538	2019-11-18	463,287,444	18,000	66.7270	694,302,422	2019-10-31
1539	2019-11-15	463,269,444	1,014,000	66.7244	694,302,422	2019-10-31
1540	2019-11-14	462,255,444	672,000	66.5784	694,302,422	2019-10-31
1541	2019-11-13	461,583,444	66,000	66.4816	694,302,422	2019-10-31
1542	2019-11-12	461,517,444	-36,000	66.4721	694,302,422	2019-10-31
1543	2019-11-11	461,553,444	-252,000	66.4773	694,302,422	2019-10-31
1544	2019-11-08	461,805,444	-360,000	66.5136	694,302,422	2019-10-31
1545	2019-11-07	462,165,444	754,000	66.5654	694,302,422	2019-10-31
1546	2019-11-06	461,411,444	-132,000	66.4568	694,302,422	2019-10-31
1547	2019-11-05	461,543,444	270,000	66.4759	694,302,422	2019-10-31
1548	2019-11-04	461,273,444	-328,000	66.4370	694,302,422	2019-10-31
1549	2019-11-01	461,601,444	1,230,000	66.4842	694,302,422	2019-10-31
1550	2019-10-31	460,371,444	-7,014,000	66.3070	694,302,422	2019-10-31
1551	2019-10-30	467,385,444	3,203,852	67.3173	694,302,422	2019-09-30
1552	2019-10-29	464,181,592	1,590,000	66.8558	694,302,422	2019-09-30
1553	2019-10-28	462,591,592	6,000	66.6268	694,302,422	2019-09-30
1554	2019-10-25	462,585,592	-12,000	66.6260	694,302,422	2019-09-30
1555	2019-10-24	462,597,592	-102,000	66.6277	694,302,422	2019-09-30
1556	2019-10-23	462,699,592	78,000	66.6424	694,302,422	2019-09-30
1557	2019-10-22	462,621,592	18,000	66.6311	694,302,422	2019-09-30
1558	2019-10-21	462,603,592	60,000	66.6285	694,302,422	2019-09-30
1559	2019-10-18	462,543,592	244,148	66.6199	694,302,422	2019-09-30
1560	2019-10-17	462,299,444	114,000	66.5847	694,302,422	2019-09-30
1561	2019-10-16	462,185,444	330,000	66.5683	694,302,422	2019-09-30
1562	2019-10-15	461,855,444	1,080,000	66.5208	694,302,422	2019-09-30
1563	2019-10-14	460,775,444	396,000	66.3652	694,302,422	2019-09-30
1564	2019-10-11	460,379,444	-30,000	66.3082	694,302,422	2019-09-30
1565	2019-10-10	460,409,444	-6,000	66.3125	694,302,422	2019-09-30
1566	2019-10-09	460,415,444	192,000	66.3134	694,302,422	2019-09-30
1567	2019-10-08	460,223,444	474,000	66.2857	694,302,422	2019-09-30
1568	2019-10-04	459,749,444	218,000	66.2175	694,302,422	2019-09-30
1569	2019-10-03	459,531,444	-36,000	66.1861	694,302,422	2019-09-30
1570	2019-10-02	459,567,444	338,000	66.1912	694,302,422	2019-09-30
1571	2019-09-30	459,229,444	244,000	66.1426	694,302,422	2019-09-30
1572	2019-09-27	458,985,444	-6,000	66.1074	694,302,422	2019-08-31
1573	2019-09-26	458,991,444	0	66.1083	694,302,422	2019-08-31
1574	2019-09-25	458,991,444	-66,000	66.1083	694,302,422	2019-08-31
1575	2019-09-24	459,057,444	-54,000	66.1178	694,302,422	2019-08-31
1576	2019-09-23	459,111,444	-30,000	66.1256	694,302,422	2019-08-31
1577	2019-09-20	459,141,444	-54,000	66.1299	694,302,422	2019-08-31
1578	2019-09-19	459,195,444	-216,000	66.1377	694,302,422	2019-08-31
1579	2019-09-18	459,411,444	-156,000	66.1688	694,302,422	2019-08-31
1580	2019-09-17	459,567,444	-192,000	66.1912	694,302,422	2019-08-31
1581	2019-09-16	459,759,444	246,000	66.2189	694,302,422	2019-08-31
1582	2019-09-13	459,513,444	48,000	66.1835	694,302,422	2019-08-31
1583	2019-09-12	459,465,444	0	66.1766	694,302,422	2019-08-31
1584	2019-09-11	459,465,444	102,000	66.1766	694,302,422	2019-08-31
1585	2019-09-10	459,363,444	0	66.1619	694,302,422	2019-08-31
1586	2019-09-09	459,363,444	156,000	66.1619	694,302,422	2019-08-31
1587	2019-09-06	459,207,444	30,000	66.1394	694,302,422	2019-08-31
1588	2019-09-05	459,177,444	-340,000	66.1351	694,302,422	2019-08-31
1589	2019-09-04	459,517,444	0	66.1840	694,302,422	2019-08-31
1590	2019-09-03	459,517,444	-648,000	66.1840	694,302,422	2019-08-31
1591	2019-09-02	460,165,444	-120,000	66.2774	694,302,422	2019-08-31
1592	2019-08-30	460,285,444	-224,000	66.2947	694,302,422	2019-07-31
1593	2019-08-29	460,509,444	-90,000	66.3269	694,302,422	2019-07-31
1594	2019-08-28	460,599,444	60,000	66.3399	694,302,422	2019-07-31
1595	2019-08-27	460,539,444	-6,000	66.3312	694,302,422	2019-07-31
1596	2019-08-26	460,545,444	0	66.3321	694,302,422	2019-07-31
1597	2019-08-23	460,545,444	0	66.3321	694,302,422	2019-07-31
1598	2019-08-22	460,545,444	-1,200,000	66.3321	694,302,422	2019-07-31
1599	2019-08-21	461,745,444	438,000	66.5049	694,302,422	2019-07-31
1600	2019-08-20	461,307,444	20,000	66.4419	694,302,422	2019-07-31
1601	2019-08-19	461,287,444	0	66.4390	694,302,422	2019-07-31
1602	2019-08-16	461,287,444	-66,000	66.4390	694,302,422	2019-07-31
1603	2019-08-15	461,353,444	0	66.4485	694,302,422	2019-07-31
1604	2019-08-14	461,353,444	0	66.4485	694,302,422	2019-07-31
1605	2019-08-13	461,353,444	0	66.4485	694,302,422	2019-07-31
1606	2019-08-12	461,353,444	0	66.4485	694,302,422	2019-07-31
1607	2019-08-09	461,353,444	-264,000	66.4485	694,302,422	2019-07-31
1608	2019-08-08	461,617,444	0	66.4865	694,302,422	2019-07-31
1609	2019-08-07	461,617,444	0	66.4865	694,302,422	2019-07-31
1610	2019-08-06	461,617,444	1,548,000	66.4865	694,302,422	2019-07-31
1611	2019-08-05	460,069,444	354,000	66.2636	694,302,422	2019-07-31
1612	2019-08-02	459,715,444	-30,000	66.2126	694,302,422	2019-07-31
1613	2019-08-01	459,745,444	174,000	66.2169	694,302,422	2019-07-31
1614	2019-07-31	459,571,444	6,000	66.1918	694,302,422	2019-07-31
1615	2019-07-30	459,565,444	-42,000	66.1910	694,302,422	2019-06-30
1616	2019-07-29	459,607,444	300,000	66.1970	694,302,422	2019-06-30
1617	2019-07-26	459,307,444	96,000	66.1538	694,302,422	2019-06-30
1618	2019-07-25	459,211,444	108,000	66.1400	694,302,422	2019-06-30
1619	2019-07-24	459,103,444	108,000	66.1244	694,302,422	2019-06-30
1620	2019-07-23	458,995,444	204,000	66.1089	694,302,422	2019-06-30
1621	2019-07-22	458,791,444	978,000	66.0795	694,302,422	2019-06-30
1622	2019-07-19	457,813,444	870,000	65.9386	694,302,422	2019-06-30
1623	2019-07-18	456,943,444	-486,000	65.8133	694,302,422	2019-06-30
1624	2019-07-17	457,429,444	438,000	65.8833	694,302,422	2019-06-30
1625	2019-07-16	456,991,444	990,000	65.8202	694,302,422	2019-06-30
1626	2019-07-15	456,001,444	102,000	65.6776	694,302,422	2019-06-30
1627	2019-07-12	455,899,444	246,000	65.6629	694,302,422	2019-06-30
1628	2019-07-11	455,653,444	-6,000	65.6275	694,302,422	2019-06-30
1629	2019-07-10	455,659,444	-288,000	65.6284	694,302,422	2019-06-30
1630	2019-07-09	455,947,444	6,000	65.6699	694,302,422	2019-06-30
1631	2019-07-08	455,941,444	300,000	65.6690	694,302,422	2019-06-30
1632	2019-07-05	455,641,444	30,000	65.6258	694,302,422	2019-06-30
1633	2019-07-04	455,611,444	0	65.6215	694,302,422	2019-06-30
1634	2019-07-03	455,611,444	-6,000	65.6215	694,302,422	2019-06-30
1635	2019-07-02	455,617,444	-300,000	65.6223	694,302,422	2019-06-30
1636	2019-06-28	455,917,444	-18,000	65.6655	694,302,422	2019-05-31
1637	2019-06-27	455,935,444	6,000	65.6681	694,302,422	2019-05-31
1638	2019-06-26	455,929,444	384,000	65.6673	694,302,422	2019-05-31
1639	2019-06-25	455,545,444	288,000	65.6120	694,302,422	2019-05-31
1640	2019-06-24	455,257,444	35,048	65.5705	694,302,422	2019-05-31
1641	2019-06-21	455,222,396	-666,100	65.5654	694,302,422	2019-05-31
1642	2019-06-20	455,888,496	-24,000	65.6614	694,302,422	2019-05-31
1643	2019-06-19	455,912,496	-120,000	65.6648	694,302,422	2019-05-31
1644	2019-06-18	456,032,496	0	65.6821	694,302,422	2019-05-31
1645	2019-06-17	456,032,496	404,914	65.6821	694,302,422	2019-05-31
1646	2019-06-14	455,627,582	-72,000	65.6238	694,302,422	2019-05-31
1647	2019-06-13	455,699,582	42,000	65.6342	694,302,422	2019-05-31
1648	2019-06-12	455,657,582	492,000	65.6281	694,302,422	2019-05-31
1649	2019-06-11	455,165,582	702,000	65.5573	694,302,422	2019-05-31
1650	2019-06-10	454,463,582	-6,000	65.4561	694,302,422	2019-05-31
1651	2019-06-06	454,469,582	18,000	65.4570	694,302,422	2019-05-31
1652	2019-06-05	454,451,582	6,000	65.4544	694,302,422	2019-05-31
1653	2019-06-04	454,445,582	156,000	65.4535	694,302,422	2019-05-31
1654	2019-06-03	454,289,582	852,000	65.4311	694,302,422	2019-05-31
1655	2019-05-31	453,437,582	0	65.3084	694,302,422	2019-05-31
1656	2019-05-30	453,437,582	330,000	65.3084	694,302,422	2019-04-30
1657	2019-05-29	453,107,582	48,000	65.2608	694,302,422	2019-04-30
1658	2019-05-28	453,059,582	-24,000	65.2539	694,302,422	2019-04-30
1659	2019-05-27	453,083,582	-480,000	65.2574	694,302,422	2019-04-30
1660	2019-05-24	453,563,582	143,800	65.3265	694,302,422	2019-04-30
1661	2019-05-23	453,419,782	378,000	65.3058	694,302,422	2019-04-30
1662	2019-05-22	453,041,782	114,000	65.2514	694,302,422	2019-04-30
1663	2019-05-21	452,927,782	-36,000	65.2349	694,302,422	2019-04-30
1664	2019-05-20	452,963,782	-606,000	65.2401	694,302,422	2019-04-30
1665	2019-05-17	453,569,782	0	65.3274	694,302,422	2019-04-30
1666	2019-05-16	453,569,782	0	65.3274	694,302,422	2019-04-30
1667	2019-05-15	453,569,782	-519,900	65.3274	694,302,422	2019-04-30
1668	2019-05-14	454,089,682	-456,000	65.4023	694,302,422	2019-04-30
1669	2019-05-10	454,545,682	1,318,000	65.4680	694,302,422	2019-04-30
1670	2019-05-09	453,227,682	78,000	65.2781	694,302,422	2019-04-30
1671	2019-05-08	453,149,682	312,000	65.2669	694,302,422	2019-04-30
1672	2019-05-07	452,837,682	-168,000	65.2220	694,302,422	2019-04-30
1673	2019-05-06	453,005,682	-292,209	65.2462	694,302,422	2019-04-30
1674	2019-05-03	453,297,891	480,000	65.2882	694,302,422	2019-04-30
1675	2019-05-02	452,817,891	48,000	65.2191	694,302,422	2019-04-30
1676	2019-04-30	452,769,891	0	65.2122	694,302,422	2019-04-30
1677	2019-04-29	452,769,891	-10,820	65.2122	694,302,422	2019-03-31
1678	2019-04-26	452,780,711	-6,000	65.2138	694,302,422	2019-03-31
1679	2019-04-25	452,786,711	66,000	65.2146	694,302,422	2019-03-31
1680	2019-04-24	452,720,711	114,000	65.2051	694,302,422	2019-03-31
1681	2019-04-23	452,606,711	24,000	65.1887	694,302,422	2019-03-31
1682	2019-04-18	452,582,711	552,000	65.1852	694,302,422	2019-03-31
1683	2019-04-17	452,030,711	132,000	65.1057	694,302,422	2019-03-31
1684	2019-04-16	451,898,711	450,000	65.0867	694,302,422	2019-03-31
1685	2019-04-15	451,448,711	726,000	65.0219	694,302,422	2019-03-31
1686	2019-04-12	450,722,711	828,000	64.9173	694,302,422	2019-03-31
1687	2019-04-11	449,894,711	0	64.7981	694,302,422	2019-03-31
1688	2019-04-10	449,894,711	114,000	64.7981	694,302,422	2019-03-31
1689	2019-04-09	449,780,711	174,000	64.7817	694,302,422	2019-03-31
1690	2019-04-08	449,606,711	-54,000	64.7566	694,302,422	2019-03-31
1691	2019-04-04	449,660,711	0	64.7644	694,302,422	2019-03-31
1692	2019-04-03	449,660,711	336,000	64.7644	694,302,422	2019-03-31
1693	2019-04-02	449,324,711	78,000	64.7160	694,302,422	2019-03-31
1694	2019-04-01	449,246,711	36,000	64.7048	694,302,422	2019-03-31
1695	2019-03-29	449,210,711	2,054,444	64.6996	694,302,422	2019-02-28
1696	2019-03-28	447,156,267	-204,000	64.4037	694,302,422	2019-02-28
1697	2019-03-27	447,360,267	0	64.4331	694,302,422	2019-02-28
1698	2019-03-26	447,360,267	258,000	64.4331	694,302,422	2019-02-28
1699	2019-03-25	447,102,267	0	64.3959	694,302,422	2019-02-28
1700	2019-03-22	447,102,267	-186,000	64.3959	694,302,422	2019-02-28
1701	2019-03-21	447,288,267	-78,000	64.4227	694,302,422	2019-02-28
1702	2019-03-20	447,366,267	306,000	64.4339	694,302,422	2019-02-28
1703	2019-03-19	447,060,267	-61,580	64.3898	694,302,422	2019-02-28
1704	2019-03-18	447,121,847	60,000	64.3987	694,302,422	2019-02-28
1705	2019-03-15	447,061,847	378,000	64.3901	694,302,422	2019-02-28
1706	2019-03-14	446,683,847	234,000	64.3356	694,302,422	2019-02-28
1707	2019-03-13	446,449,847	-762,000	64.3019	694,302,422	2019-02-28
1708	2019-03-12	447,211,847	354,000	64.4117	694,302,422	2019-02-28
1709	2019-03-11	446,857,847	168,000	64.3607	694,302,422	2019-02-28
1710	2019-03-08	446,689,847	78,000	64.3365	694,302,422	2019-02-28
1711	2019-03-07	446,611,847	300,000	64.3253	694,302,422	2019-02-28
1712	2019-03-06	446,311,847	-162,000	64.2821	694,302,422	2019-02-28
1713	2019-03-05	446,473,847	30,000	64.3054	694,302,422	2019-02-28
1714	2019-03-04	446,443,847	-6,000	64.3011	694,302,422	2019-02-28
1715	2019-03-01	446,449,847	66,000	64.3019	694,302,422	2019-02-28
1716	2019-02-28	446,383,847	18,000	64.2924	694,302,422	2019-02-28
1717	2019-02-27	446,365,847	1,206,000	64.2898	694,302,422	2019-01-31
1718	2019-02-26	445,159,847	222,000	64.1161	694,302,422	2019-01-31
1719	2019-02-25	444,937,847	-234,000	64.0842	694,302,422	2019-01-31
1720	2019-02-22	445,171,847	-6,000	64.1179	694,302,422	2019-01-31
1721	2019-02-21	445,177,847	180,000	64.1187	694,302,422	2019-01-31
1722	2019-02-20	444,997,847	-594,000	64.0928	694,302,422	2019-01-31
1723	2019-02-19	445,591,847	-2,378,444	64.1784	694,302,422	2019-01-31
1724	2019-02-18	447,970,291	408,000	64.5209	694,302,422	2019-01-31
1725	2019-02-15	447,562,291	150,000	64.4622	694,302,422	2019-01-31
1726	2019-02-14	447,412,291	-294,000	64.4405	694,302,422	2019-01-31
1727	2019-02-13	447,706,291	96,000	64.4829	694,302,422	2019-01-31
1728	2019-02-12	447,610,291	-20,375	64.4691	694,302,422	2019-01-31
1729	2019-02-11	447,630,666	402,000	64.4720	694,302,422	2019-01-31
1730	2019-02-08	447,228,666	120,000	64.4141	694,302,422	2019-01-31
1731	2019-02-04	447,108,666	0	64.3968	694,302,422	2019-01-31
1732	2019-02-01	447,108,666	6,000	64.3968	694,302,422	2019-01-31
1733	2019-01-31	447,102,666	0	64.3960	694,302,422	2019-01-31
1734	2019-01-30	447,102,666	0	64.3960	694,302,422	2018-12-31
1735	2019-01-29	447,102,666	-6,000	64.3960	694,302,422	2018-12-31
1736	2019-01-28	447,108,666	0	64.3968	694,302,422	2018-12-31
1737	2019-01-25	447,108,666	0	64.3968	694,302,422	2018-12-31
1738	2019-01-24	447,108,666	18,000	64.3968	694,302,422	2018-12-31
1739	2019-01-23	447,090,666	120,000	64.3942	694,302,422	2018-12-31
1740	2019-01-22	446,970,666	6,000	64.3769	694,302,422	2018-12-31
1741	2019-01-21	446,964,666	0	64.3761	694,302,422	2018-12-31
1742	2019-01-18	446,964,666	0	64.3761	694,302,422	2018-12-31
1743	2019-01-17	446,964,666	0	64.3761	694,302,422	2018-12-31
1744	2019-01-16	446,964,666	0	64.3761	694,302,422	2018-12-31
1745	2019-01-15	446,964,666	0	64.3761	694,302,422	2018-12-31
1746	2019-01-14	446,964,666	6,000	64.3761	694,302,422	2018-12-31
1747	2019-01-11	446,958,666	198,000	64.3752	694,302,422	2018-12-31
1748	2019-01-10	446,760,666	6,000	64.3467	694,302,422	2018-12-31
1749	2019-01-09	446,754,666	312,000	64.3458	694,302,422	2018-12-31
1750	2019-01-08	446,442,666	192,000	64.3009	694,302,422	2018-12-31
1751	2019-01-07	446,250,666	0	64.2732	694,302,422	2018-12-31
1752	2019-01-04	446,250,666	114,000	64.2732	694,302,422	2018-12-31
1753	2019-01-03	446,136,666	462,000	64.2568	694,302,422	2018-12-31
1754	2019-01-02	445,674,666	84,000	64.1903	694,302,422	2018-12-31
1755	2018-12-31	445,590,666	0	64.1782	694,302,422	2018-12-31
1756	2018-12-28	445,590,666	66,000	64.1782	694,302,422	2018-11-30
1757	2018-12-27	445,524,666	0	64.1687	694,302,422	2018-11-30
1758	2018-12-24	445,524,666	0	64.1687	694,302,422	2018-11-30
1759	2018-12-21	445,524,666	0	64.1687	694,302,422	2018-11-30
1760	2018-12-20	445,524,666	-270,000	64.1687	694,302,422	2018-11-30
1761	2018-12-19	445,794,666	-366,000	64.2076	694,302,422	2018-11-30
1762	2018-12-18	446,160,666	-240,000	64.2603	694,302,422	2018-11-30
1763	2018-12-17	446,400,666	-126,000	64.2948	694,302,422	2018-11-30
1764	2018-12-14	446,526,666	-270,000	64.3130	694,302,422	2018-11-30
1765	2018-12-13	446,796,666	12,000	64.3519	694,302,422	2018-11-30
1766	2018-12-12	446,784,666	0	64.3502	694,302,422	2018-11-30
1767	2018-12-11	446,784,666	0	64.3502	694,302,422	2018-11-30
1768	2018-12-10	446,784,666	-174,000	64.3502	694,302,422	2018-11-30
1769	2018-12-07	446,958,666	-42,000	64.3752	694,302,422	2018-11-30
1770	2018-12-06	447,000,666	-6,000	64.3813	694,302,422	2018-11-30
1771	2018-12-05	447,006,666	18,000	64.3821	694,302,422	2018-11-30
1772	2018-12-04	446,988,666	0	64.3795	694,302,422	2018-11-30
1773	2018-12-03	446,988,666	0	64.3795	694,302,422	2018-11-30
1774	2018-11-30	446,988,666	0	64.3795	694,302,422	2018-11-30
1775	2018-11-29	446,988,666	-144,000	64.3795	694,302,422	2018-10-31
1776	2018-11-28	447,132,666	-90,000	64.4003	694,302,422	2018-10-31
1777	2018-11-27	447,222,666	0	64.4132	694,302,422	2018-10-31
1778	2018-11-26	447,222,666	-60,000	64.4132	694,302,422	2018-10-31
1779	2018-11-23	447,282,666	0	64.4219	694,302,422	2018-10-31
1780	2018-11-22	447,282,666	0	64.4219	694,302,422	2018-10-31
1781	2018-11-21	447,282,666	-156,000	64.4219	694,302,422	2018-10-31
1782	2018-11-20	447,438,666	-120,000	64.4443	694,302,422	2018-10-31
1783	2018-11-19	447,558,666	-252,000	64.4616	694,302,422	2018-10-31
1784	2018-11-16	447,810,666	-42,000	64.4979	694,302,422	2018-10-31
1785	2018-11-15	447,852,666	0	64.5040	694,302,422	2018-10-31
1786	2018-11-14	447,852,666	-6,000	64.5040	694,302,422	2018-10-31
1787	2018-11-13	447,858,666	-120,000	64.5048	694,302,422	2018-10-31
1788	2018-11-12	447,978,666	0	64.5221	694,302,422	2018-10-31
1789	2018-11-09	447,978,666	-84,000	64.5221	694,302,422	2018-10-31
1790	2018-11-08	448,062,666	-240,000	64.5342	694,302,422	2018-10-31
1791	2018-11-07	448,302,666	-132,000	64.5688	694,302,422	2018-10-31
1792	2018-11-06	448,434,666	-30,000	64.5878	694,302,422	2018-10-31
1793	2018-11-05	448,464,666	18,000	64.5921	694,302,422	2018-10-31
1794	2018-11-02	448,446,666	60,000	64.5895	694,302,422	2018-10-31
1795	2018-11-01	448,386,666	-126,000	64.5809	694,302,422	2018-10-31
1796	2018-10-31	448,512,666	-60,000	64.5990	694,302,422	2018-10-31
1797	2018-10-30	448,572,666	0	64.6077	694,302,422	2018-09-30
1798	2018-10-29	448,572,666	-114,000	64.6077	694,302,422	2018-09-30
1799	2018-10-26	448,686,666	0	64.6241	694,302,422	2018-09-30
1800	2018-10-25	448,686,666	0	64.6241	694,302,422	2018-09-30
1801	2018-10-24	448,686,666	72,000	64.6241	694,302,422	2018-09-30
1802	2018-10-23	448,614,666	144,000	64.6137	694,302,422	2018-09-30
1803	2018-10-22	448,470,666	-6,000	64.5930	694,302,422	2018-09-30
1804	2018-10-19	448,476,666	0	64.5939	694,302,422	2018-09-30
1805	2018-10-18	448,476,666	0	64.5939	694,302,422	2018-09-30
1806	2018-10-16	448,476,666	2,341,693	64.5939	694,302,422	2018-09-30
1807	2018-10-15	446,134,973	-138,000	64.2566	694,302,422	2018-09-30
1808	2018-10-12	446,272,973	0	64.2765	694,302,422	2018-09-30
1809	2018-10-11	446,272,973	6,000	64.2765	694,302,422	2018-09-30
1810	2018-10-10	446,266,973	0	64.2756	694,302,422	2018-09-30
1811	2018-10-09	446,266,973	0	64.2756	694,302,422	2018-09-30
1812	2018-10-08	446,266,973	-54,000	64.2756	694,302,422	2018-09-30
1813	2018-10-05	446,320,973	-2,004,000	64.2834	694,302,422	2018-09-30
1814	2018-10-04	448,324,973	0	64.5720	694,302,422	2018-09-30
1815	2018-10-03	448,324,973	-78,000	64.5720	694,302,422	2018-09-30
1816	2018-10-02	448,402,973	30,000	64.5832	694,302,422	2018-09-30
1817	2018-09-28	448,372,973	-6,000	64.5789	694,302,422	2018-08-31
1818	2018-09-27	448,378,973	0	64.5798	694,302,422	2018-08-31
1819	2018-09-26	448,378,973	24,000	64.5798	694,302,422	2018-08-31
1820	2018-09-24	448,354,973	48,000	64.5763	694,302,422	2018-08-31
1821	2018-09-21	448,306,973	48,000	64.5694	694,302,422	2018-08-31
1822	2018-09-20	448,258,973	78,000	64.5625	694,302,422	2018-08-31
1823	2018-09-19	448,180,973	30,000	64.5513	694,302,422	2018-08-31
1824	2018-09-18	448,150,973	18,000	64.5469	694,302,422	2018-08-31
1825	2018-09-17	448,132,973	6,000	64.5443	694,302,422	2018-08-31
1826	2018-09-14	448,126,973	18,000	64.5435	694,302,422	2018-08-31
1827	2018-09-13	448,108,973	-12,000	64.5409	694,302,422	2018-08-31
1828	2018-09-12	448,120,973	30,000	64.5426	694,302,422	2018-08-31
1829	2018-09-11	448,090,973	936,000	64.5383	694,302,422	2018-08-31
1830	2018-09-10	447,154,973	-30,000	64.4035	694,302,422	2018-08-31
1831	2018-09-07	447,184,973	-6,000	64.4078	694,302,422	2018-08-31
1832	2018-09-06	447,190,973	66,000	64.4087	694,302,422	2018-08-31
1833	2018-09-05	447,124,973	6,000	64.3992	694,302,422	2018-08-31
1834	2018-09-04	447,118,973	54,000	64.3983	694,302,422	2018-08-31
1835	2018-09-03	447,064,973	18,000	64.3905	694,302,422	2018-08-31
1836	2018-08-31	447,046,973	-114,000	64.3879	694,302,422	2018-08-31
1837	2018-08-30	447,160,973	36,000	64.4044	694,302,422	2018-07-31
1838	2018-08-29	447,124,973	-30,000	64.3992	694,302,422	2018-07-31
1839	2018-08-28	447,154,973	-94,000	64.4035	694,302,422	2018-07-31
1840	2018-08-27	447,248,973	-438,000	64.4170	694,302,422	2018-07-31
1841	2018-08-24	447,686,973	-36,000	64.4801	694,302,422	2018-07-31
1842	2018-08-23	447,722,973	-6,000	64.4853	694,302,422	2018-07-31
1843	2018-08-22	447,728,973	-150,000	64.4862	694,302,422	2018-07-31
1844	2018-08-21	447,878,973	-1,506,000	64.5078	694,302,422	2018-07-31
1845	2018-08-20	449,384,973	345,580	64.7247	694,302,422	2018-07-31
1846	2018-08-17	449,039,393	60,000	64.6749	694,302,422	2018-07-31
1847	2018-08-16	448,979,393	-50,000	64.6663	694,302,422	2018-07-31
1848	2018-08-15	449,029,393	0	64.6735	694,302,422	2018-07-31
1849	2018-08-14	449,029,393	-222,000	64.6735	694,302,422	2018-07-31
1850	2018-08-13	449,251,393	-30,000	64.7054	694,302,422	2018-07-31
1851	2018-08-10	449,281,393	42,000	64.7098	694,302,422	2018-07-31
1852	2018-08-09	449,239,393	-30,000	64.7037	694,302,422	2018-07-31
1853	2018-08-08	449,269,393	-108,000	64.7080	694,302,422	2018-07-31
1854	2018-08-07	449,377,393	-18,000	64.7236	694,302,422	2018-07-31
1855	2018-08-06	449,395,393	-54,000	64.7262	694,302,422	2018-07-31
1856	2018-08-03	449,449,393	-6,000	64.7340	694,302,422	2018-07-31
1857	2018-08-02	449,455,393	0	64.7348	694,302,422	2018-07-31
1858	2018-08-01	449,455,393	-18,000	64.7348	694,302,422	2018-07-31
1859	2018-07-31	449,473,393	0	64.7374	694,302,422	2018-07-31
1860	2018-07-30	449,473,393	-90,000	64.7374	694,302,422	2018-06-30
1861	2018-07-27	449,563,393	-42,000	64.7504	694,302,422	2018-06-30
1862	2018-07-26	449,605,393	-66,000	64.7564	694,302,422	2018-06-30
1863	2018-07-25	449,671,393	0	64.7659	694,302,422	2018-06-30
1864	2018-07-24	449,671,393	-18,000	64.7659	694,302,422	2018-06-30
1865	2018-07-23	449,689,393	0	64.7685	694,302,422	2018-06-30
1866	2018-07-20	449,689,393	-6,000	64.7685	694,302,422	2018-06-30
1867	2018-07-19	449,695,393	-312,000	64.7694	694,302,422	2018-06-30
1868	2018-07-18	450,007,393	-6,000	64.8143	694,302,422	2018-06-30
1869	2018-07-17	450,013,393	12,000	64.8152	694,302,422	2018-06-30
1870	2018-07-16	450,001,393	-90,000	64.8135	694,302,422	2018-06-30
1871	2018-07-13	450,091,393	-350,000	64.8264	694,302,422	2018-06-30
1872	2018-07-12	450,441,393	-60,000	64.8768	694,302,422	2018-06-30
1873	2018-07-11	450,501,393	48,000	64.8855	694,302,422	2018-06-30
1874	2018-07-10	450,453,393	-24,000	64.8786	694,302,422	2018-06-30
1875	2018-07-09	450,477,393	-120,000	64.8820	694,302,422	2018-06-30
1876	2018-07-06	450,597,393	-42,000	64.8993	694,302,422	2018-06-30
1877	2018-07-05	450,639,393	-42,000	64.9053	694,302,422	2018-06-30
1878	2018-07-04	450,681,393	36,000	64.9114	694,302,422	2018-06-30
1879	2018-07-03	450,645,393	12,000	64.9062	694,302,422	2018-06-30
1880	2018-06-29	450,633,393	492,000	64.9045	694,302,422	2018-05-31
1881	2018-06-28	450,141,393	290,000	64.8336	694,302,422	2018-05-31
1882	2018-06-27	449,851,393	48,000	64.7919	694,302,422	2018-05-31
1883	2018-06-26	449,803,393	48,000	64.7849	694,302,422	2018-05-31
1884	2018-06-25	449,755,393	-366,000	64.7780	694,302,422	2018-05-31
1885	2018-06-22	450,121,393	150,000	64.8307	694,302,422	2018-05-31
1886	2018-06-21	449,971,393	-246,000	64.8091	694,302,422	2018-05-31
1887	2018-06-20	450,217,393	-138,000	64.8446	694,302,422	2018-05-31
1888	2018-06-19	450,355,393	-777,648	64.8644	694,302,422	2018-05-31
1889	2018-06-15	451,133,041	318,000	64.9764	694,302,422	2018-05-31
1890	2018-06-14	450,815,041	-180,000	64.9306	694,302,422	2018-05-31
1891	2018-06-13	450,995,041	-180,000	64.9566	694,302,422	2018-05-31
1892	2018-06-12	451,175,041	-12,000	64.9825	694,302,422	2018-05-31
1893	2018-06-11	451,187,041	-3,270,000	64.9842	694,302,422	2018-05-31
1894	2018-06-08	454,457,041	-1,543,580	65.4552	694,302,422	2018-05-31
1895	2018-06-07	456,000,621	396,000	65.6775	694,302,422	2018-05-31
1896	2018-06-06	455,604,621	-138,000	65.6205	694,302,422	2018-05-31
1897	2018-06-05	455,742,621	-24,000	65.6404	694,302,422	2018-05-31
1898	2018-06-04	455,766,621	24,000	65.6438	694,302,422	2018-05-31
1899	2018-06-01	455,742,621	-552,000	65.6404	694,302,422	2018-05-31
1900	2018-05-31	456,294,621	-834,000	65.7199	694,302,422	2018-05-31
1901	2018-05-30	457,128,621	-1,152,000	65.8400	694,302,422	2018-04-30
1902	2018-05-29	458,280,621	-1,038,000	66.0059	694,302,422	2018-04-30
1903	2018-05-28	459,318,621	-1,294,000	66.1554	694,302,422	2018-04-30
1904	2018-05-25	460,612,621	-630,000	66.3418	694,302,422	2018-04-30
1905	2018-05-24	461,242,621	350,000	66.4325	694,302,422	2018-04-30
1906	2018-05-23	460,892,621	-456,000	66.3821	694,302,422	2018-04-30
1907	2018-05-21	461,348,621	-492,000	66.4478	694,302,422	2018-04-30
1908	2018-05-18	461,840,621	-1,288,511	66.5187	694,302,422	2018-04-30
1909	2018-05-17	463,129,132	-60,000	66.7042	694,302,422	2018-04-30
1910	2018-05-16	463,189,132	30,000	66.7129	694,302,422	2018-04-30
1911	2018-05-15	463,159,132	114,000	66.7086	694,302,422	2018-04-30
1912	2018-05-14	463,045,132	-300,000	66.6921	694,302,422	2018-04-30
1913	2018-05-11	463,345,132	348,000	66.7353	694,302,422	2018-04-30
1914	2018-05-10	462,997,132	-300,000	66.6852	694,302,422	2018-04-30
1915	2018-05-09	463,297,132	-42,000	66.7284	694,302,422	2018-04-30
1916	2018-05-08	463,339,132	764,300	66.7345	694,302,422	2018-04-30
1917	2018-05-07	462,574,832	796,000	66.6244	694,302,422	2018-04-30
1918	2018-05-04	461,778,832	90,000	66.5098	694,302,422	2018-04-30
1919	2018-05-03	461,688,832	1,594,511	66.4968	694,302,422	2018-04-30
1920	2018-05-02	460,094,321	-66,000	66.2671	694,302,422	2018-04-30
1921	2018-04-30	460,160,321	24,000	66.2766	694,302,422	2018-04-30
1922	2018-04-27	460,136,321	630,000	66.2732	694,302,422	2018-03-31
1923	2018-04-26	459,506,321	294,000	66.1824	694,302,422	2018-03-31
1924	2018-04-25	459,212,321	-726,000	66.1401	694,302,422	2018-03-31
1925	2018-04-24	459,938,321	-720,000	66.2447	694,302,422	2018-03-31
1926	2018-04-23	460,658,321	-834,000	66.3484	694,302,422	2018-03-31
1927	2018-04-20	461,492,321	-114,000	66.4685	694,302,422	2018-03-31
1928	2018-04-19	461,606,321	-60,000	66.4849	694,302,422	2018-03-31
1929	2018-04-18	461,666,321	0	66.4935	694,302,422	2018-03-31
1930	2018-04-17	461,666,321	-12,000	66.4935	694,302,422	2018-03-31
1931	2018-04-16	461,678,321	-30,000	66.4953	694,302,422	2018-03-31
1932	2018-04-13	461,708,321	-6,000	66.4996	694,302,422	2018-03-31
1933	2018-04-12	461,714,321	0	66.5005	694,302,422	2018-03-31
1934	2018-04-11	461,714,321	-10,000	66.5005	694,302,422	2018-03-31
1935	2018-04-10	461,724,321	-258,000	66.5019	694,302,422	2018-03-31
1936	2018-04-09	461,982,321	18,000	66.5391	694,302,422	2018-03-31
1937	2018-04-06	461,964,321	-12,000	66.5365	694,302,422	2018-03-31
1938	2018-04-04	461,976,321	6,000	66.5382	694,302,422	2018-03-31
1939	2018-04-03	461,970,321	-48,000	66.5373	694,302,422	2018-03-31
1940	2018-03-29	462,018,321	-174,000	66.5442	694,302,422	2018-02-28
1941	2018-03-28	462,192,321	6,000	66.5693	694,302,422	2018-02-28
1942	2018-03-27	462,186,321	-90,000	66.5684	694,302,422	2018-02-28
1943	2018-03-26	462,276,321	48,000	66.5814	694,302,422	2018-02-28
1944	2018-03-23	462,228,321	-144,000	66.5745	694,302,422	2018-02-28
1945	2018-03-22	462,372,321	-162,000	66.5952	694,302,422	2018-02-28
1946	2018-03-21	462,534,321	126,000	66.6186	694,302,422	2018-02-28
1947	2018-03-20	462,408,321	-126,000	66.6004	694,302,422	2018-02-28
1948	2018-03-19	462,534,321	-198,000	66.6186	694,302,422	2018-02-28
1949	2018-03-16	462,732,321	-474,000	66.6471	694,302,422	2018-02-28
1950	2018-03-15	463,206,321	-582,000	66.7154	694,302,422	2018-02-28
1951	2018-03-14	463,788,321	180,000	66.7992	694,302,422	2018-02-28
1952	2018-03-13	463,608,321	18,000	66.7733	694,302,422	2018-02-28
1953	2018-03-12	463,590,321	198,000	66.7707	694,302,422	2018-02-28
1954	2018-03-09	463,392,321	162,000	66.7421	694,302,422	2018-02-28
1955	2018-03-08	463,230,321	0	66.7188	694,302,422	2018-02-28
1956	2018-03-07	463,230,321	-54,000	66.7188	694,302,422	2018-02-28
1957	2018-03-06	463,284,321	-48,000	66.7266	694,302,422	2018-02-28
1958	2018-03-05	463,332,321	78,000	66.7335	694,302,422	2018-02-28
1959	2018-03-02	463,254,321	-6,000	66.7223	694,302,422	2018-02-28
1960	2018-03-01	463,260,321	-120,000	66.7231	694,302,422	2018-02-28
1961	2018-02-28	463,380,321	60,000	66.7404	694,302,422	2018-02-28
1962	2018-02-27	463,320,321	36,000	66.7318	694,302,422	2018-01-31
1963	2018-02-26	463,284,321	42,000	66.7266	694,302,422	2018-01-31
1964	2018-02-23	463,242,321	0	66.7205	694,302,422	2018-01-31
1965	2018-02-22	463,242,321	-78,000	66.7205	694,302,422	2018-01-31
1966	2018-02-21	463,320,321	-12,000	66.7318	694,302,422	2018-01-31
1967	2018-02-20	463,332,321	774,000	66.7335	694,302,422	2018-01-31
1968	2018-02-15	462,558,321	0	66.6220	694,302,422	2018-01-31
1969	2018-02-14	462,558,321	576,000	66.6220	694,302,422	2018-01-31
1970	2018-02-13	461,982,321	24,000	66.5391	694,302,422	2018-01-31
1971	2018-02-12	461,958,321	198,000	66.5356	694,302,422	2018-01-31
1972	2018-02-09	461,760,321	94,000	66.5071	694,302,422	2018-01-31
1973	2018-02-08	461,666,321	180,000	66.4935	694,302,422	2018-01-31
1974	2018-02-07	461,486,321	-84,000	66.4676	694,302,422	2018-01-31
1975	2018-02-06	461,570,321	0	66.4797	694,302,422	2018-01-31
1976	2018-02-05	461,570,321	0	66.4797	694,302,422	2018-01-31
1977	2018-02-02	461,570,321	6,000	66.4797	694,302,422	2018-01-31
1978	2018-02-01	461,564,321	108,000	66.4789	694,302,422	2018-01-31
1979	2018-01-31	461,456,321	210,000	66.4633	694,302,422	2018-01-31
1980	2018-01-30	461,246,321	138,000	66.4331	694,302,422	2017-12-31
1981	2018-01-29	461,108,321	180,000	66.4132	694,302,422	2017-12-31
1982	2018-01-26	460,928,321	72,000	66.3873	694,302,422	2017-12-31
1983	2018-01-25	460,856,321	-270,000	66.3769	694,302,422	2017-12-31
1984	2018-01-24	461,126,321	-24,000	66.4158	694,302,422	2017-12-31
1985	2018-01-23	461,150,321	180,000	66.4192	694,302,422	2017-12-31
1986	2018-01-22	460,970,321	78,000	66.3933	694,302,422	2017-12-31
1987	2018-01-19	460,892,321	38,000	66.3821	694,302,422	2017-12-31
1988	2018-01-18	460,854,321	-36,000	66.3766	694,302,422	2017-12-31
1989	2018-01-17	460,890,321	-720,000	66.3818	694,302,422	2017-12-31
1990	2018-01-16	461,610,321	12,000	66.4855	694,302,422	2017-12-31
1991	2018-01-15	461,598,321	64,000	66.4838	694,302,422	2017-12-31
1992	2018-01-12	461,534,321	-72,000	66.4745	694,302,422	2017-12-31
1993	2018-01-11	461,606,321	-426,000	66.4849	694,302,422	2017-12-31
1994	2018-01-10	462,032,321	-54,000	66.5463	694,302,422	2017-12-31
1995	2018-01-09	462,086,321	192,000	66.5540	694,302,422	2017-12-31
1996	2018-01-08	461,894,321	-132,000	66.5264	694,302,422	2017-12-31
1997	2018-01-05	462,026,321	-312,000	66.5454	694,302,422	2017-12-31
1998	2018-01-04	462,338,321	-18,000	66.5903	694,302,422	2017-12-31
1999	2018-01-03	462,356,321	-42,000	66.5929	694,302,422	2017-12-31
2000	2018-01-02	462,398,321	0	66.5990	694,302,422	2017-12-31
2001	2017-12-29	462,398,321	-30,000	66.5990	694,302,422	2017-11-30
2002	2017-12-28	462,428,321	72,000	66.6033	694,302,422	2017-11-30
2003	2017-12-27	462,356,321	60,000	66.5929	694,302,422	2017-11-30
2004	2017-12-22	462,296,321	60,000	66.5843	694,302,422	2017-11-30
2005	2017-12-21	462,236,321	18,000	66.5756	694,302,422	2017-11-30
2006	2017-12-20	462,218,321	-24,000	66.5731	694,302,422	2017-11-30
2007	2017-12-19	462,242,321	-323,400	66.5765	694,302,422	2017-11-30
2008	2017-12-18	462,565,721	-138,000	66.6231	694,302,422	2017-11-30
2009	2017-12-15	462,703,721	0	66.6430	694,302,422	2017-11-30
2010	2017-12-14	462,703,721	120,000	66.6430	694,302,422	2017-11-30
2011	2017-12-13	462,583,721	1,966,000	66.6257	694,302,422	2017-11-30
2012	2017-12-12	460,617,721	-354,000	66.3425	694,302,422	2017-11-30
2013	2017-12-11	460,971,721	-18,000	66.3935	694,302,422	2017-11-30
2014	2017-12-08	460,989,721	-132,000	66.3961	694,302,422	2017-11-30
2015	2017-12-07	461,121,721	-60,000	66.4151	694,302,422	2017-11-30
2016	2017-12-06	461,181,721	-66,000	66.4238	694,302,422	2017-11-30
2017	2017-12-05	461,247,721	-534,000	66.4333	694,302,422	2017-11-30
2018	2017-12-04	461,781,721	162,000	66.5102	694,302,422	2017-11-30
2019	2017-12-01	461,619,721	-334,000	66.4868	694,302,422	2017-11-30
2020	2017-11-30	461,953,721	234,000	66.5349	694,302,422	2017-11-30
2021	2017-11-29	461,719,721	-6,000	66.5012	694,302,422	2017-10-31
2022	2017-11-28	461,725,721	-186,000	66.5021	694,302,422	2017-10-31
2023	2017-11-27	461,911,721	-30,000	66.5289	694,302,422	2017-10-31
2024	2017-11-24	461,941,721	96,000	66.5332	694,302,422	2017-10-31
2025	2017-11-23	461,845,721	18,000	66.5194	694,302,422	2017-10-31
2026	2017-11-22	461,827,721	-186,000	66.5168	694,302,422	2017-10-31
2027	2017-11-21	462,013,721	-1,692,000	66.5436	694,302,422	2017-10-31
2028	2017-11-20	463,705,721	12,000	66.7873	694,302,422	2017-10-31
2029	2017-11-17	463,693,721	-1,006,000	66.7856	694,302,422	2017-10-31
2030	2017-11-16	464,699,721	-498,000	66.9304	694,302,422	2017-10-31
2031	2017-11-15	465,197,721	-1,296,000	67.0022	694,302,422	2017-10-31
2032	2017-11-14	466,493,721	72,000	67.1888	694,302,422	2017-10-31
2033	2017-11-13	466,421,721	180,000	67.1785	694,302,422	2017-10-31
2034	2017-11-10	466,241,721	-438,000	67.1525	694,302,422	2017-10-31
2035	2017-11-09	466,679,721	-2,280,000	67.2156	694,302,422	2017-10-31
2036	2017-11-08	468,959,721	-12,000	67.5440	694,302,422	2017-10-31
2037	2017-11-07	468,971,721	0	67.5457	694,302,422	2017-10-31
2038	2017-11-06	468,971,721	120,000	67.5457	694,302,422	2017-10-31
2039	2017-11-03	468,851,721	114,000	67.5285	694,302,422	2017-10-31
2040	2017-11-02	468,737,721	72,000	67.5120	694,302,422	2017-10-31
2041	2017-11-01	468,665,721	-642,000	67.5017	694,302,422	2017-10-31
2042	2017-10-31	469,307,721	-738,000	67.5941	694,302,422	2017-10-31
2043	2017-10-30	470,045,721	-30,000	67.7004	694,302,422	2017-09-30
2044	2017-10-27	470,075,721	12,000	67.7048	694,302,422	2017-09-30
2045	2017-10-26	470,063,721	0	67.7030	694,302,422	2017-09-30
2046	2017-10-25	470,063,721	-48,000	67.7030	694,302,422	2017-09-30
2047	2017-10-24	470,111,721	-18,000	67.7099	694,302,422	2017-09-30
2048	2017-10-23	470,129,721	-270,000	67.7125	694,302,422	2017-09-30
2049	2017-10-20	470,399,721	-318,000	67.7514	694,302,422	2017-09-30
2050	2017-10-19	470,717,721	-288,000	67.7972	694,302,422	2017-09-30
2051	2017-10-18	471,005,721	-60,000	67.8387	694,302,422	2017-09-30
2052	2017-10-17	471,065,721	-1,416,000	67.8473	694,302,422	2017-09-30
2053	2017-10-16	472,481,721	36,300	68.0513	694,302,422	2017-09-30
2054	2017-10-13	472,445,421	192,000	68.0461	694,302,422	2017-09-30
2055	2017-10-12	472,253,421	-150,000	68.0184	694,302,422	2017-09-30
2056	2017-10-11	472,403,421	-198,000	68.0400	694,302,422	2017-09-30
2057	2017-10-10	472,601,421	-54,000	68.0685	694,302,422	2017-09-30
2058	2017-10-09	472,655,421	-126,000	68.0763	694,302,422	2017-09-30
2059	2017-10-06	472,781,421	6,000	68.0945	694,302,422	2017-09-30
2060	2017-10-04	472,775,421	-144,000	68.0936	694,302,422	2017-09-30
2061	2017-10-03	472,919,421	-144,000	68.1143	694,302,422	2017-09-30
2062	2017-09-29	473,063,421	6,000	68.1351	694,302,422	2017-08-31
2063	2017-09-28	473,057,421	-138,000	68.1342	694,302,422	2017-08-31
2064	2017-09-27	473,195,421	84,000	68.1541	694,302,422	2017-08-31
2065	2017-09-26	473,111,421	-132,000	68.1420	694,302,422	2017-08-31
2066	2017-09-25	473,243,421	-186,000	68.1610	694,302,422	2017-08-31
2067	2017-09-22	473,429,421	-120,000	68.1878	694,302,422	2017-08-31
2068	2017-09-21	473,549,421	168,000	68.2051	694,302,422	2017-08-31
2069	2017-09-20	473,381,421	66,000	68.1809	694,302,422	2017-08-31
2070	2017-09-19	473,315,421	90,000	68.1714	694,302,422	2017-08-31
2071	2017-09-18	473,225,421	-12,000	68.1584	694,302,422	2017-08-31
2072	2017-09-15	473,237,421	12,000	68.1601	694,302,422	2017-08-31
2073	2017-09-14	473,225,421	-84,000	68.1584	694,302,422	2017-08-31
2074	2017-09-13	473,309,421	-300	68.1705	694,302,422	2017-08-31
2075	2017-09-12	473,309,721	-594,000	68.1705	694,302,422	2017-08-31
2076	2017-09-11	473,903,721	-96,000	68.2561	694,302,422	2017-08-31
2077	2017-09-08	473,999,721	-72,000	68.2699	694,302,422	2017-08-31
2078	2017-09-07	474,071,721	-24,000	68.2803	694,302,422	2017-08-31
2079	2017-09-06	474,095,721	0	68.2837	694,302,422	2017-08-31
2080	2017-09-05	474,095,721	108,000	68.2837	694,302,422	2017-08-31
2081	2017-09-04	473,987,721	60,000	68.2682	694,302,422	2017-08-31
2082	2017-09-01	473,927,721	12,000	68.2596	694,302,422	2017-08-31
2083	2017-08-31	473,915,721	30,000	68.2578	694,302,422	2017-08-31
2084	2017-08-30	473,885,721	97,200	68.2535	694,302,422	2017-07-31
2085	2017-08-29	473,788,521	14,000	68.2395	694,302,422	2017-07-31
2086	2017-08-28	473,774,521	-66,000	68.2375	694,302,422	2017-07-31
2087	2017-08-25	473,840,521	0	68.2470	694,302,422	2017-07-31
2088	2017-08-24	473,840,521	72,000	68.2470	694,302,422	2017-07-31
2089	2017-08-23	473,768,521	0	68.2366	694,302,422	2017-07-31
2090	2017-08-22	473,768,521	-24,000	68.2366	694,302,422	2017-07-31
2091	2017-08-21	473,792,521	-24,000	68.2401	694,302,422	2017-07-31
2092	2017-08-18	473,816,521	-300,000	68.2435	694,302,422	2017-07-31
2093	2017-08-17	474,116,521	-47,700	68.2867	694,302,422	2017-07-31
2094	2017-08-16	474,164,221	264,000	68.2936	694,302,422	2017-07-31
2095	2017-08-15	473,900,221	108,000	68.2556	694,302,422	2017-07-31
2096	2017-08-14	473,792,221	-42,000	68.2400	694,302,422	2017-07-31
2097	2017-08-11	473,834,221	-378,000	68.2461	694,302,422	2017-07-31
2098	2017-08-10	474,212,221	-12,000	68.3005	694,302,422	2017-07-31
2099	2017-08-09	474,224,221	42,000	68.3023	694,302,422	2017-07-31
2100	2017-08-08	474,182,221	-204,000	68.2962	694,302,422	2017-07-31
2101	2017-08-07	474,386,221	-462,000	68.3256	694,302,422	2017-07-31
2102	2017-08-04	474,848,221	-228,000	68.3921	694,302,422	2017-07-31
2103	2017-08-03	475,076,221	1,698,000	68.4250	694,302,422	2017-07-31
2104	2017-08-02	473,378,221	-18,000	68.1804	694,302,422	2017-07-31
2105	2017-08-01	473,396,221	180,000	68.1830	694,302,422	2017-07-31
2106	2017-07-31	473,216,221	24,000	68.1571	694,302,422	2017-07-31
2107	2017-07-28	473,192,221	132,000	68.1536	694,302,422	2017-06-30
2108	2017-07-27	473,060,221	102,174,200	68.1346	694,302,422	2017-06-30
2109	2017-07-26	370,886,021	42,000	53.4185	694,302,422	2017-06-30
2110	2017-07-25	370,844,021	-770,000	53.4125	694,302,422	2017-06-30
2111	2017-07-24	371,614,021	-198,000	53.5234	694,302,422	2017-06-30
2112	2017-07-21	371,812,021	888,000	53.5519	694,302,422	2017-06-30
2113	2017-07-20	370,924,021	594,000	53.4240	694,302,422	2017-06-30
2114	2017-07-19	370,330,021	36,000	53.3384	694,302,422	2017-06-30
2115	2017-07-18	370,294,021	144,000	53.3332	694,302,422	2017-06-30
2116	2017-07-17	370,150,021	216,000	53.3125	694,302,422	2017-06-30
2117	2017-07-14	369,934,021	12,000	53.2814	694,302,422	2017-06-30
2118	2017-07-13	369,922,021	68,000	53.2797	694,302,422	2017-06-30
2119	2017-07-12	369,854,021	6,000	53.2699	694,302,422	2017-06-30
2120	2017-07-11	369,848,021	54,000	53.2690	694,302,422	2017-06-30
2121	2017-07-10	369,794,021	-120,000	53.2612	694,302,422	2017-06-30
2122	2017-07-07	369,914,021	174,000	53.2785	694,302,422	2017-06-30
2123	2017-07-06	369,740,021	282,000	53.2535	694,302,422	2017-06-30
2124	2017-07-05	369,458,021	1,422,000	53.2128	694,302,422	2017-06-30
2125	2017-07-04	368,036,021	-18,000	53.0080	694,302,422	2017-06-30
2126	2017-07-03	368,054,021	78,000	53.0106	694,302,422	2017-06-30
2127	2017-06-30	367,976,021	336,000	52.9994	694,302,422	2017-06-30
2128	2017-06-29	367,640,021	24,000	52.9510	694,302,422	2017-05-31
2129	2017-06-28	367,616,021	24,000	52.9475	694,302,422	2017-05-31
2130	2017-06-27	367,592,021	162,000	52.9441	694,302,422	2017-05-31
2131	2017-06-26	367,430,021	90,000	52.9207	694,302,422	2017-05-31
2132	2017-06-23	367,340,021	6,000	52.9078	694,302,422	2017-05-31
2133	2017-06-22	367,334,021	-297,000	52.9069	694,302,422	2017-05-31
2134	2017-06-21	367,631,021	-30,000	52.9497	694,302,422	2017-05-31
2135	2017-06-20	367,661,021	-54,000	52.9540	694,302,422	2017-05-31
2136	2017-06-19	367,715,021	786,000	52.9618	694,302,422	2017-05-31
2137	2017-06-16	366,929,021	228,000	52.8486	694,302,422	2017-05-31
2138	2017-06-15	366,701,021	696,000	52.8157	694,302,422	2017-05-31
2139	2017-06-14	366,005,021	606,000	52.7155	694,302,422	2017-05-31
2140	2017-06-13	365,399,021	-36,000	52.6282	694,302,422	2017-05-31
2141	2017-06-12	365,435,021	66,000	52.6334	694,302,422	2017-05-31
2142	2017-06-09	365,369,021	-1,038,000	52.6239	694,302,422	2017-05-31
2143	2017-06-08	366,407,021	-198,000	52.7734	694,302,422	2017-05-31
2144	2017-06-07	366,605,021	36,000	52.8019	694,302,422	2017-05-31
2145	2017-06-06	366,569,021	42,000	52.7967	694,302,422	2017-05-31
2146	2017-06-05	366,527,021	-132,952	52.7907	694,302,422	2017-05-31
2147	2017-06-02	366,659,973	1,210,000	52.8098	694,302,422	2017-05-31
2148	2017-06-01	365,449,973	-1,386,000	52.6356	694,302,422	2017-05-31
2149	2017-05-31	366,835,973	222,000	52.8352	694,302,422	2017-05-31
2150	2017-05-29	366,613,973	-48,000	52.8032	694,302,422	2017-04-30
2151	2017-05-26	366,661,973	-132,000	52.8101	694,302,422	2017-04-30
2152	2017-05-25	366,793,973	-156,000	52.8291	694,302,422	2017-04-30
2153	2017-05-24	366,949,973	-1,104,000	52.8516	694,302,422	2017-04-30
2154	2017-05-23	368,053,973	-216,000	53.0106	694,302,422	2017-04-30
2155	2017-05-22	368,269,973	262,225	53.0417	694,302,422	2017-04-30
2156	2017-05-19	368,007,748	-360,000	53.0040	694,302,422	2017-04-30
2157	2017-05-18	368,367,748	-234,000	53.0558	694,302,422	2017-04-30
2158	2017-05-17	368,601,748	-450,000	53.0895	694,302,422	2017-04-30
2159	2017-05-16	369,051,748	-786,000	53.1543	694,302,422	2017-04-30
2160	2017-05-15	369,837,748	-3,460,511	53.2675	694,302,422	2017-04-30
2161	2017-05-12	373,298,259	470,000	53.7659	694,302,422	2017-04-30
2162	2017-05-11	372,828,259	258,000	53.6983	694,302,422	2017-04-30
2163	2017-05-10	372,570,259	-444,000	53.6611	694,302,422	2017-04-30
2164	2017-05-09	373,014,259	-588,000	53.7250	694,302,422	2017-04-30
2165	2017-05-08	373,602,259	-702,000	53.8097	694,302,422	2017-04-30
2166	2017-05-05	374,304,259	-420,000	53.9108	694,302,422	2017-04-30
2167	2017-05-04	374,724,259	-1,056,000	53.9713	694,302,422	2017-04-30
2168	2017-05-02	375,780,259	-1,159,489	54.1234	694,302,422	2017-04-30
2169	2017-04-28	376,939,748	96,000	54.2904	694,302,422	2017-03-31
2170	2017-04-27	376,843,748	3,306,000	54.2766	694,302,422	2017-03-31
2171	2017-04-26	373,537,748	-2,930,811	53.8004	694,302,422	2017-03-31
2172	2017-04-25	376,468,559	234,000	54.2226	694,302,422	2017-03-31
2173	2017-04-24	376,234,559	-414,000	54.1889	694,302,422	2017-03-31
2174	2017-04-21	376,648,559	-174,000	54.2485	694,302,422	2017-03-31
2175	2017-04-20	376,822,559	1,822,511	54.2735	694,302,422	2017-03-31
2176	2017-04-19	375,000,048	-2,012,501	54.0111	694,302,422	2017-03-31
2177	2017-04-18	377,012,549	-36,000	54.3009	694,302,422	2017-03-31
2178	2017-04-13	377,048,549	-102,000	54.3061	694,302,422	2017-03-31
2179	2017-04-12	377,150,549	184,276	54.3208	694,302,422	2017-03-31
2180	2017-04-11	376,966,273	-126,000	54.2942	694,302,422	2017-03-31
2181	2017-04-10	377,092,273	2,006,525	54.3124	694,302,422	2017-03-31
2182	2017-04-07	375,085,748	-546,000	54.0234	694,302,422	2017-03-31
2183	2017-04-06	375,631,748	-1,368,000	54.1020	694,302,422	2017-03-31
2184	2017-04-05	376,999,748	-360,000	54.2991	694,302,422	2017-03-31
2185	2017-04-03	377,359,748	-24,000	54.3509	694,302,422	2017-03-31
2186	2017-03-31	377,383,748	-564,000	54.3544	694,302,422	2017-03-31
2187	2017-03-30	377,947,748	318,000	54.4356	694,302,422	2017-02-28
2188	2017-03-29	377,629,748	-522,000	54.3898	694,302,422	2017-02-28
2189	2017-03-28	378,151,748	-528,000	54.4650	694,302,422	2017-02-28
2190	2017-03-27	378,679,748	-300,000	54.5410	694,302,422	2017-02-28
2191	2017-03-24	378,979,748	-948,000	54.5842	694,302,422	2017-02-28
2192	2017-03-23	379,927,748	-1,716,000	54.7208	694,302,422	2017-02-28
2193	2017-03-22	381,643,748	-198,000	54.9679	694,302,422	2017-02-28
2194	2017-03-21	381,841,748	-1,058,000	54.9965	694,302,422	2017-02-28
2195	2017-03-20	382,899,748	-2,488,183	55.1488	694,302,422	2017-02-28
2196	2017-03-17	385,387,931	427,672	55.5072	694,302,422	2017-02-28
2197	2017-03-16	384,960,259	-162,000	55.4456	694,302,422	2017-02-28
2198	2017-03-15	385,122,259	1,229,516	55.4689	694,302,422	2017-02-28
2199	2017-03-14	383,892,743	1,096,995	55.2919	694,302,422	2017-02-28
2200	2017-03-13	382,795,748	18,000	55.1339	694,302,422	2017-02-28
2201	2017-03-10	382,777,748	-318,000	55.1313	694,302,422	2017-02-28
2202	2017-03-09	383,095,748	-1,778,638	55.1771	694,302,422	2017-02-28
2203	2017-03-08	384,874,386	192,000	55.4332	694,302,422	2017-02-28
2204	2017-03-07	384,682,386	223,638	55.4056	694,302,422	2017-02-28
2205	2017-03-06	384,458,748	-1,738,511	55.3734	694,302,422	2017-02-28
2206	2017-03-03	386,197,259	-416,000	55.6238	694,302,422	2017-02-28
2207	2017-03-02	386,613,259	857,000	55.6837	694,302,422	2017-02-28
2208	2017-03-01	385,756,259	1,870,511	55.5603	694,302,422	2017-02-28
2209	2017-02-28	383,885,748	396,000	55.2909	694,302,422	2017-02-28
2210	2017-02-27	383,489,748	-62,000	55.2338	694,302,422	2017-01-31
2211	2017-02-24	383,551,748	64,000	55.2427	694,302,422	2017-01-31
2212	2017-02-23	383,487,748	-732,000	55.2335	694,302,422	2017-01-31
2213	2017-02-22	384,219,748	-108,000	55.3390	694,302,422	2017-01-31
2214	2017-02-21	384,327,748	-108,000	55.3545	694,302,422	2017-01-31
2215	2017-02-20	384,435,748	492,000	55.3701	694,302,422	2017-01-31
2216	2017-02-17	383,943,748	-774,013	55.2992	694,302,422	2017-01-31
2217	2017-02-16	384,717,761	564,000	55.4107	694,302,422	2017-01-31
2218	2017-02-15	384,153,761	2,148,013	55.3295	694,302,422	2017-01-31
2219	2017-02-14	382,005,748	-30,000	55.0201	694,302,422	2017-01-31
2220	2017-02-13	382,035,748	-834,000	55.0244	694,302,422	2017-01-31
2221	2017-02-10	382,869,748	120,000	55.1445	694,302,422	2017-01-31
2222	2017-02-09	382,749,748	18,000	55.1272	694,302,422	2017-01-31
2223	2017-02-08	382,731,748	24,000	55.1246	694,302,422	2017-01-31
2224	2017-02-07	382,707,748	204,000	55.1212	694,302,422	2017-01-31
2225	2017-02-06	382,503,748	42,000	55.0918	694,302,422	2017-01-31
2226	2017-02-03	382,461,748	54,000	55.0858	694,302,422	2017-01-31
2227	2017-02-02	382,407,748	114,000	55.0780	694,302,422	2017-01-31
2228	2017-02-01	382,293,748	162,000	55.0616	694,302,422	2017-01-31
2229	2017-01-27	382,131,748	0	55.0382	694,302,422	2016-12-31
2230	2017-01-26	382,131,748	-114,000	55.0382	694,302,422	2016-12-31
2231	2017-01-25	382,245,748	-12,000	55.0546	694,302,422	2016-12-31
2232	2017-01-24	382,257,748	0	55.0564	694,302,422	2016-12-31
2233	2017-01-23	382,257,748	-6,000	55.0564	694,302,422	2016-12-31
2234	2017-01-20	382,263,748	-1,624,511	55.0572	694,302,422	2016-12-31
2235	2017-01-19	383,888,259	-138,000	55.2912	694,302,422	2016-12-31
2236	2017-01-18	384,026,259	0	55.3111	694,302,422	2016-12-31
2237	2017-01-17	384,026,259	-222,000	55.3111	694,302,422	2016-12-31
2238	2017-01-16	384,248,259	-60,000	55.3431	694,302,422	2016-12-31
2239	2017-01-13	384,308,259	-24,000	55.3517	694,302,422	2016-12-31
2240	2017-01-12	384,332,259	-116,000	55.3552	694,302,422	2016-12-31
2241	2017-01-11	384,448,259	1,630,142	55.3719	694,302,422	2016-12-31
2242	2017-01-10	382,818,117	-84,000	55.1371	694,302,422	2016-12-31
2243	2017-01-09	382,902,117	48,369	55.1492	694,302,422	2016-12-31
2244	2017-01-06	382,853,748	-2,490,784	55.1422	694,302,422	2016-12-31
2245	2017-01-05	385,344,532	-90,000	55.5010	694,302,422	2016-12-31
2246	2017-01-04	385,434,532	78,775	55.5139	694,302,422	2016-12-31
2247	2017-01-03	385,355,757	1,284,009	55.5026	694,302,422	2016-12-31
2248	2016-12-30	384,071,748	-167,000	55.3176	694,302,422	2016-11-30
2249	2016-12-29	384,238,748	-522,000	55.3417	694,302,422	2016-11-30
2250	2016-12-28	384,760,748	-1,487,100	55.4169	694,302,422	2016-11-30
2251	2016-12-23	386,247,848	66,000	55.6311	694,302,422	2016-11-30
2252	2016-12-22	386,181,848	0	55.6216	694,302,422	2016-11-30
2253	2016-12-21	386,181,848	18,000	55.6216	694,302,422	2016-11-30
2254	2016-12-20	386,163,848	-84,000	55.6190	694,302,422	2016-11-30
2255	2016-12-19	386,247,848	-438,000	55.6311	694,302,422	2016-11-30
2256	2016-12-16	386,685,848	-282,000	55.6942	694,302,422	2016-11-30
2257	2016-12-15	386,967,848	-2,092,511	55.7348	694,302,422	2016-11-30
2258	2016-12-14	389,060,359	-126,000	56.0362	694,302,422	2016-11-30
2259	2016-12-13	389,186,359	1,954,511	56.0543	694,302,422	2016-11-30
2260	2016-12-12	387,231,848	-2,020,511	55.7728	694,302,422	2016-11-30
2261	2016-12-09	389,252,359	-62,000	56.0638	694,302,422	2016-11-30
2262	2016-12-08	389,314,359	-12,000	56.0727	694,302,422	2016-11-30
2263	2016-12-07	389,326,359	1,840,511	56.0745	694,302,422	2016-11-30
2264	2016-12-06	387,485,848	-1,572,048	55.8094	694,302,422	2016-11-30
2265	2016-12-05	389,057,896	-246,000	56.0358	694,302,422	2016-11-30
2266	2016-12-02	389,303,896	438,051	56.0712	694,302,422	2016-11-30
2267	2016-12-01	388,865,845	-408,000	56.0081	694,302,422	2016-11-30
2268	2016-11-30	389,273,845	-114,000	56.0669	694,302,422	2016-11-30
2269	2016-11-29	389,387,845	-606,000	56.0833	694,302,422	2016-10-31
2270	2016-11-28	389,993,845	438,000	56.1706	694,302,422	2016-10-31
2271	2016-11-25	389,555,845	492,000	56.1075	694,302,422	2016-10-31
2272	2016-11-24	389,063,845	436,000	56.0367	694,302,422	2016-10-31
2273	2016-11-23	388,627,845	138,000	55.9739	694,302,422	2016-10-31
2274	2016-11-22	388,489,845	1,574,000	55.9540	694,302,422	2016-10-31
2275	2016-11-21	386,915,845	54,000	55.7273	694,302,422	2016-10-31
2276	2016-11-18	386,861,845	343,393	55.7195	694,302,422	2016-10-31
2277	2016-11-17	386,518,452	-150,000	55.6700	694,302,422	2016-10-31
2278	2016-11-16	386,668,452	-42,000	55.6916	694,302,422	2016-10-31
2279	2016-11-15	386,710,452	708,000	55.6977	694,302,422	2016-10-31
2280	2016-11-14	386,002,452	558,000	55.5957	694,302,422	2016-10-31
2281	2016-11-11	385,444,452	402,000	55.5154	694,302,422	2016-10-31
2282	2016-11-10	385,042,452	60,000	55.4575	694,302,422	2016-10-31
2283	2016-11-09	384,982,452	48,000	55.4488	694,302,422	2016-10-31
2284	2016-11-08	384,934,452	180,000	55.4419	694,302,422	2016-10-31
2285	2016-11-07	384,754,452	142,000	55.4160	694,302,422	2016-10-31
2286	2016-11-04	384,612,452	-144,000	55.3955	694,302,422	2016-10-31
2287	2016-11-03	384,756,452	-18,000	55.4163	694,302,422	2016-10-31
2288	2016-11-02	384,774,452	-1,560,000	55.4189	694,302,422	2016-10-31
2289	2016-11-01	386,334,452	-204,000	55.6435	694,302,422	2016-10-31
2290	2016-10-31	386,538,452	161,997	55.6729	694,302,422	2016-10-31
2291	2016-10-28	386,376,455	-186,000	55.6496	694,302,422	2016-09-30
2292	2016-10-27	386,562,455	24,000	55.6764	694,302,422	2016-09-30
2293	2016-10-26	386,538,455	-120,000	55.6729	694,302,422	2016-09-30
2294	2016-10-25	386,658,455	-18,000	55.6902	694,302,422	2016-09-30
2295	2016-10-24	386,676,455	-18,000	55.6928	694,302,422	2016-09-30
2296	2016-10-21	386,694,455	0	55.6954	694,302,422	2016-09-30
2297	2016-10-20	386,694,455	288,000	55.6954	694,302,422	2016-09-30
2298	2016-10-19	386,406,455	-120,000	55.6539	694,302,422	2016-09-30
2299	2016-10-18	386,526,455	72,000	55.6712	694,302,422	2016-09-30
2300	2016-10-17	386,454,455	-372,000	55.6608	694,302,422	2016-09-30
2301	2016-10-14	386,826,455	-30,000	55.7144	694,302,422	2016-09-30
2302	2016-10-13	386,856,455	996,000	55.7187	694,302,422	2016-09-30
2303	2016-10-12	385,860,455	-2,254,511	55.5753	694,302,422	2016-09-30
2304	2016-10-11	388,114,966	4,012,510	55.9000	694,302,422	2016-09-30
2305	2016-10-07	384,102,456	324,000	55.3221	694,302,422	2016-09-30
2306	2016-10-06	383,778,456	156,000	55.2754	694,302,422	2016-09-30
2307	2016-10-05	383,622,456	378,000	55.2529	694,302,422	2016-09-30
2308	2016-10-04	383,244,456	-120,000	55.1985	694,302,422	2016-09-30
2309	2016-10-03	383,364,456	-108,000	55.2158	694,302,422	2016-09-30
2310	2016-09-30	383,472,456	-3,282,000	55.2313	694,302,422	2016-09-30
2311	2016-09-29	386,754,456	-270,000	55.7040	694,302,422	2016-08-31
2312	2016-09-28	387,024,456	360,000	55.7429	694,302,422	2016-08-31
2313	2016-09-27	386,664,456	-204,000	55.6911	694,302,422	2016-08-31
2314	2016-09-26	386,868,456	336,000	55.7205	694,302,422	2016-08-31
2315	2016-09-23	386,532,456	426,000	55.6721	694,302,422	2016-08-31
2316	2016-09-22	386,106,456	-216,000	55.6107	694,302,422	2016-08-31
2317	2016-09-21	386,322,456	18,000	55.6418	694,302,422	2016-08-31
2318	2016-09-20	386,304,456	-514,000	55.6392	694,302,422	2016-08-31
2319	2016-09-19	386,818,456	-60,000	55.7133	694,302,422	2016-08-31
2320	2016-09-15	386,878,456	-96,000	55.7219	694,302,422	2016-08-31
2321	2016-09-14	386,974,456	-240,000	55.7357	694,302,422	2016-08-31
2322	2016-09-13	387,214,456	-1,200,000	55.7703	694,302,422	2016-08-31
2323	2016-09-12	388,414,456	78,000	55.9431	694,302,422	2016-08-31
2324	2016-09-09	388,336,456	-696,000	55.9319	694,302,422	2016-08-31
2325	2016-09-08	389,032,456	-478,000	56.0321	694,302,422	2016-08-31
2326	2016-09-07	389,510,456	606,000	56.1010	694,302,422	2016-08-31
2327	2016-09-06	388,904,456	-132,000	56.0137	694,302,422	2016-08-31
2328	2016-09-05	389,036,456	120,000	56.0327	694,302,422	2016-08-31
2329	2016-09-02	388,916,456	162,000	56.0154	694,302,422	2016-08-31
2330	2016-09-01	388,754,456	-240,000	55.9921	694,302,422	2016-08-31
2331	2016-08-31	388,994,456	156,000	56.0267	694,302,422	2016-08-31
2332	2016-08-30	388,838,456	-187,000	56.0042	694,302,422	2016-07-31
2333	2016-08-29	389,025,456	-54,000	56.0311	694,302,422	2016-07-31
2334	2016-08-26	389,079,456	-558,000	56.0389	694,302,422	2016-07-31
2335	2016-08-25	389,637,456	-504,000	56.1193	694,302,422	2016-07-31
2336	2016-08-24	390,141,456	90,000	56.1919	694,302,422	2016-07-31
2337	2016-08-23	390,051,456	-642,000	56.1789	694,302,422	2016-07-31
2338	2016-08-22	390,693,456	-1,786,000	56.2714	694,302,422	2016-07-31
2339	2016-08-19	392,479,456	630,000	56.5286	694,302,422	2016-07-31
2340	2016-08-18	391,849,456	-408,000	56.4379	694,302,422	2016-07-31
2341	2016-08-17	392,257,456	882,000	56.4966	694,302,422	2016-07-31
2342	2016-08-16	391,375,456	-84,000	56.3696	694,302,422	2016-07-31
2343	2016-08-15	391,459,456	474,000	56.3817	694,302,422	2016-07-31
2344	2016-08-12	390,985,456	-224,000	56.3134	694,302,422	2016-07-31
2345	2016-08-11	391,209,456	40,000	56.3457	694,302,422	2016-07-31
2346	2016-08-10	391,169,456	-265,000	56.3399	694,302,422	2016-07-31
2347	2016-08-09	391,434,456	108,000	56.3781	694,302,422	2016-07-31
2348	2016-08-08	391,326,456	186,000	56.3625	694,302,422	2016-07-31
2349	2016-08-05	391,140,456	-1,028,000	56.3357	694,302,422	2016-07-31
2350	2016-08-04	392,168,456	-1,056,000	56.4838	694,302,422	2016-07-31
2351	2016-08-03	393,224,456	-46,000	56.6359	694,302,422	2016-07-31
2352	2016-08-02	393,270,456	0	56.6425	694,302,422	2016-07-31
2353	2016-08-01	393,270,456	180,000	56.6425	694,302,422	2016-07-31
2354	2016-07-29	393,090,456	-242,000	56.6166	694,302,422	2016-06-30
2355	2016-07-28	393,332,456	-210,000	56.6515	694,302,422	2016-06-30
2356	2016-07-27	393,542,456	-96,000	56.6817	694,302,422	2016-06-30
2357	2016-07-26	393,638,456	-60,000	56.6955	694,302,422	2016-06-30
2358	2016-07-25	393,698,456	-222,000	56.7042	694,302,422	2016-06-30
2359	2016-07-22	393,920,456	-576,000	56.7361	694,302,422	2016-06-30
2360	2016-07-21	394,496,456	-320,000	56.8191	694,302,422	2016-06-30
2361	2016-07-20	394,816,456	-30,000	56.8652	694,302,422	2016-06-30
2362	2016-07-19	394,846,456	-30,000	56.8695	694,302,422	2016-06-30
2363	2016-07-18	394,876,456	-222,000	56.8738	694,302,422	2016-06-30
2364	2016-07-15	395,098,456	52,000	56.9058	694,302,422	2016-06-30
2365	2016-07-14	395,046,456	-114,000	56.8983	694,302,422	2016-06-30
2366	2016-07-13	395,160,456	-168,000	56.9147	694,302,422	2016-06-30
2367	2016-07-12	395,328,456	-90,000	56.9389	694,302,422	2016-06-30
2368	2016-07-11	395,418,456	-288,000	56.9519	694,302,422	2016-06-30
2369	2016-07-08	395,706,456	0	56.9934	694,302,422	2016-06-30
2370	2016-07-07	395,706,456	-306,000	56.9934	694,302,422	2016-06-30
2371	2016-07-06	396,012,456	6,000	57.0375	694,302,422	2016-06-30
2372	2016-07-05	396,006,456	-174,000	57.0366	694,302,422	2016-06-30
2373	2016-07-04	396,180,456	-42,000	57.0617	694,302,422	2016-06-30
2374	2016-06-30	396,222,456	-828,000	57.0677	694,302,422	2016-06-30
2375	2016-06-29	397,050,456	18,000	57.1870	694,302,422	2016-05-31
2376	2016-06-28	397,032,456	-1,302,000	57.1844	694,302,422	2016-05-31
2377	2016-06-27	398,334,456	-72,000	57.3719	694,302,422	2016-05-31
2378	2016-06-24	398,406,456	162,000	57.3823	694,302,422	2016-05-31
2379	2016-06-23	398,244,456	47,000	57.3589	694,302,422	2016-05-31
2380	2016-06-22	398,197,456	0	57.3522	694,302,422	2016-05-31
2381	2016-06-21	398,197,456	-12,000	57.3522	694,302,422	2016-05-31
2382	2016-06-20	398,209,456	-1,470,000	57.3539	694,302,422	2016-05-31
2383	2016-06-17	399,679,456	-516,000	57.5656	694,302,422	2016-05-31
2384	2016-06-16	400,195,456	130,000	57.6399	694,302,422	2016-05-31
2385	2016-06-15	400,065,456	-138,000	57.6212	694,302,422	2016-05-31
2386	2016-06-14	400,203,456	-12,000	57.6411	694,302,422	2016-05-31
2387	2016-06-13	400,215,456	-180,000	57.6428	694,302,422	2016-05-31
2388	2016-06-10	400,395,456	100,000	57.6687	694,302,422	2016-05-31
2389	2016-06-08	400,295,456	-6,000	57.6543	694,302,422	2016-05-31
2390	2016-06-07	400,301,456	308,442	57.6552	694,302,422	2016-05-31
2391	2016-06-06	399,993,014	-108,000	57.6108	694,302,422	2016-05-31
2392	2016-06-03	400,101,014	48,000	57.6263	694,302,422	2016-05-31
2393	2016-06-02	400,053,014	144,000	57.6194	694,302,422	2016-05-31
2394	2016-06-01	399,909,014	-42,000	57.5987	694,302,422	2016-05-31
2395	2016-05-31	399,951,014	-8,000	57.6047	694,302,422	2016-05-31
2396	2016-05-30	399,959,014	629,996	57.6059	694,302,422	2016-04-30
2397	2016-05-27	399,329,018	-3,763,997	57.5151	694,302,422	2016-04-30
2398	2016-05-26	403,093,015	90,000	58.0573	694,302,422	2016-04-30
2399	2016-05-25	403,003,015	24,000	58.0443	694,302,422	2016-04-30
2400	2016-05-24	402,979,015	-30,000	58.0408	694,302,422	2016-04-30
2401	2016-05-23	403,009,015	24,000	58.0452	694,302,422	2016-04-30
2402	2016-05-20	402,985,015	-18,000	58.0417	694,302,422	2016-04-30
2403	2016-05-19	403,003,015	-30,000	58.0443	694,302,422	2016-04-30
2404	2016-05-18	403,033,015	198,000	58.0486	694,302,422	2016-04-30
2405	2016-05-17	402,835,015	174,000	58.0201	694,302,422	2016-04-30
2406	2016-05-16	402,661,015	216,000	57.9950	694,302,422	2016-04-30
2407	2016-05-13	402,445,015	1,474,000	57.9639	694,302,422	2016-04-30
2408	2016-05-12	400,971,015	872,000	57.7516	694,302,422	2016-04-30
2409	2016-05-11	400,099,015	-144,000	57.6260	694,302,422	2016-04-30
2410	2016-05-10	400,243,015	-2,808,511	57.6468	694,302,422	2016-04-30
2411	2016-05-09	403,051,526	-1,332,000	58.0513	694,302,422	2016-04-30
2412	2016-05-06	404,383,526	84,000	58.2431	694,302,422	2016-04-30
2413	2016-05-05	404,299,526	-870,000	58.2310	694,302,422	2016-04-30
2414	2016-05-04	405,169,526	434,000	58.3563	694,302,422	2016-04-30
2415	2016-05-03	404,735,526	618,000	58.2938	694,302,422	2016-04-30
2416	2016-04-29	404,117,526	-60,000	58.2048	694,302,422	2016-03-31
2417	2016-04-28	404,177,526	-390,000	58.2135	694,302,422	2016-03-31
2418	2016-04-27	404,567,526	-432,000	58.2696	694,302,422	2016-03-31
2419	2016-04-26	404,999,526	-294,000	58.3319	694,302,422	2016-03-31
2420	2016-04-25	405,293,526	-942,000	58.3742	694,302,422	2016-03-31
2421	2016-04-22	406,235,526	-198,000	58.5099	694,302,422	2016-03-31
2422	2016-04-21	406,433,526	-378,000	58.5384	694,302,422	2016-03-31
2423	2016-04-20	406,811,526	-22,988	58.5928	694,302,422	2016-03-31
2424	2016-04-19	406,834,514	-3,762,000	58.5962	694,302,422	2016-03-31
2425	2016-04-18	410,596,514	132,000	59.1380	694,302,422	2016-03-31
2426	2016-04-15	410,464,514	420,000	59.1190	694,302,422	2016-03-31
2427	2016-04-14	410,044,514	-1,452,000	59.0585	694,302,422	2016-03-31
2428	2016-04-13	411,496,514	707,940	59.2676	694,302,422	2016-03-31
2429	2016-04-12	410,788,574	-6,000	59.1657	694,302,422	2016-03-31
2430	2016-04-11	410,794,574	-36,000	59.1665	694,302,422	2016-03-31
2431	2016-04-08	410,830,574	72,000	59.1717	694,302,422	2016-03-31
2432	2016-04-07	410,758,574	-582,000	59.1613	694,302,422	2016-03-31
2433	2016-04-06	411,340,574	-222,000	59.2452	694,302,422	2016-03-31
2434	2016-04-05	411,562,574	-150,000	59.2771	694,302,422	2016-03-31
2435	2016-04-01	411,712,574	-18,000	59.2987	694,302,422	2016-03-31
2436	2016-03-31	411,730,574	-564,000	59.3013	694,302,422	2016-03-31
2437	2016-03-30	412,294,574	-2,520,000	59.3826	694,302,422	2016-02-29
2438	2016-03-29	414,814,574	168,000	59.7455	694,302,422	2016-02-29
2439	2016-03-24	414,646,574	-396,000	59.7213	694,302,422	2016-02-29
2440	2016-03-23	415,042,574	570,000	59.7784	694,302,422	2016-02-29
2441	2016-03-22	414,472,574	1,320,000	59.6963	694,302,422	2016-02-29
2442	2016-03-21	413,152,574	306,000	59.5061	694,302,422	2016-02-29
2443	2016-03-18	412,846,574	-168,000	59.4621	694,302,422	2016-02-29
2444	2016-03-17	413,014,574	354,000	59.4863	694,302,422	2016-02-29
2445	2016-03-16	412,660,574	-3,965,961	59.4353	694,302,422	2016-02-29
2446	2016-03-15	416,626,535	3,941,961	60.0065	694,302,422	2016-02-29
2447	2016-03-14	412,684,574	-3,407,961	59.4387	694,302,422	2016-02-29
2448	2016-03-11	416,092,535	2,987,961	59.9296	694,302,422	2016-02-29
2449	2016-03-10	413,104,574	4,468,804	59.4992	694,302,422	2016-02-29
2450	2016-03-09	408,635,770	28,811,196	58.8556	694,302,422	2016-02-29
2451	2016-03-08	379,824,574	-3,719,961	54.7059	694,302,422	2016-02-29
2452	2016-03-07	383,544,535	4,019,961	55.2417	694,302,422	2016-02-29
2453	2016-03-04	379,524,574	-3,192,254	54.6627	694,302,422	2016-02-29
2454	2016-03-03	382,716,828	3,804,254	55.1225	694,302,422	2016-02-29
2455	2016-03-02	378,912,574	282,000	54.5746	694,302,422	2016-02-29
2456	2016-03-01	378,630,574	456,000	54.5340	694,302,422	2016-02-29
2457	2016-02-29	378,174,574	-4,963,377	54.4683	694,302,422	2016-02-29
2458	2016-02-26	383,137,951	3,787,377	55.1832	694,302,422	2016-01-31
2459	2016-02-25	379,350,574	-1,273,377	54.6377	694,302,422	2016-01-31
2460	2016-02-24	380,623,951	5,945,560	54.8211	694,302,422	2016-01-31
2461	2016-02-23	374,678,391	1,224,000	53.9647	694,302,422	2016-01-31
2462	2016-02-22	373,454,391	9,241,377	53.7884	694,302,422	2016-01-31
2463	2016-02-19	364,213,014	522,000	52.4574	694,302,422	2016-01-31
2464	2016-02-18	363,691,014	1,410,000	52.3822	694,302,422	2016-01-31
2465	2016-02-17	362,281,014	114,000	52.1791	694,302,422	2016-01-31
2466	2016-02-16	362,167,014	606,000	52.1627	694,302,422	2016-01-31
2467	2016-02-15	361,561,014	9,000	52.0754	694,302,422	2016-01-31
2468	2016-02-12	361,552,014	-18,000	52.0741	694,302,422	2016-01-31
2469	2016-02-11	361,570,014	-5,926,000	52.0767	694,302,422	2016-01-31
2470	2016-02-05	367,496,014	96,000	52.9303	694,302,422	2016-01-31
2471	2016-02-04	367,400,014	-11,999	52.9164	694,302,422	2016-01-31
2472	2016-02-03	367,412,013	5,931,999	52.9182	694,302,422	2016-01-31
2473	2016-02-02	361,480,014	-6,099,999	52.0638	694,302,422	2016-01-31
2474	2016-02-01	367,580,013	6,135,999	52.9423	694,302,422	2016-01-31
2475	2016-01-29	361,444,014	-6,046,000	52.0586	694,302,422	2015-12-31
2476	2016-01-28	367,490,014	-18,000	52.9294	694,302,422	2015-12-31
2477	2016-01-27	367,508,014	36,000	52.9320	694,302,422	2015-12-31
2478	2016-01-26	367,472,014	-342,000	52.9268	694,302,422	2015-12-31
2479	2016-01-25	367,814,014	12,000	52.9761	694,302,422	2015-12-31
2480	2016-01-22	367,802,014	1,997,990	52.9743	694,302,422	2015-12-31
2481	2016-01-21	365,804,024	3,802,010	52.6866	694,302,422	2015-12-31
2482	2016-01-20	362,002,014	-12,000	52.1390	694,302,422	2015-12-31
2483	2016-01-19	362,014,014	2,556,000	52.1407	694,302,422	2015-12-31
2484	2016-01-18	359,458,014	54,000	51.7725	694,302,422	2015-12-31
2485	2016-01-15	359,404,014	12,000	51.7648	694,302,422	2015-12-31
2486	2016-01-14	359,392,014	-90,000	51.7630	694,302,422	2015-12-31
2487	2016-01-13	359,482,014	-33,204,000	51.7760	694,302,422	2015-12-31
2488	2016-01-12	392,686,014	54,000	56.5584	694,302,422	2015-12-31
2489	2016-01-11	392,632,014	33,624,905	56.5506	694,302,422	2015-12-31
2490	2016-01-08	359,007,109	120,000	51.7076	694,302,422	2015-12-31
2491	2016-01-07	358,887,109	730,000	51.6903	694,302,422	2015-12-31
2492	2016-01-06	358,157,109	96,000	51.5852	694,302,422	2015-12-31
2493	2016-01-05	358,061,109	12,000	51.5713	694,302,422	2015-12-31
2494	2016-01-04	358,049,109	0	51.5696	694,302,422	2015-12-31
2495	2015-12-31	358,049,109	0	51.5696	694,302,422	2015-12-31
2496	2015-12-30	358,049,109	144,000	51.5696	694,302,422	2015-11-30
2497	2015-12-29	357,905,109	6,000	51.5489	694,302,422	2015-11-30
2498	2015-12-28	357,899,109	-66,000	51.5480	694,302,422	2015-11-30
2499	2015-12-24	357,965,109	0	51.5575	694,302,422	2015-11-30
2500	2015-12-23	357,965,109	-22,368,000	51.5575	694,302,422	2015-11-30
2501	2015-12-22	380,333,109	6,647,398	54.7792	694,302,422	2015-11-30
2502	2015-12-21	373,685,711	13,138,155	53.8217	694,302,422	2015-11-30
2503	2015-12-18	360,547,556	2,263,542	51.9295	694,302,422	2015-11-30
2504	2015-12-17	358,284,014	12,000	51.6035	694,302,422	2015-11-30
2505	2015-12-16	358,272,014	12,000	51.6017	694,302,422	2015-11-30
2506	2015-12-15	358,260,014	510,000	51.6000	694,302,422	2015-11-30
2507	2015-12-14	357,750,014	66,050	51.5265	694,302,422	2015-11-30
2508	2015-12-11	357,683,964	54,000	51.5170	694,302,422	2015-11-30
2509	2015-12-10	357,629,964	-6,000	51.5092	694,302,422	2015-11-30
2510	2015-12-09	357,635,964	0	51.5101	694,302,422	2015-11-30
2511	2015-12-08	357,635,964	6,000	51.5101	694,302,422	2015-11-30
2512	2015-12-07	357,629,964	48,000	51.5092	694,302,422	2015-11-30
2513	2015-12-04	357,581,964	-18,000	51.5023	694,302,422	2015-11-30
2514	2015-12-03	357,599,964	-42,000	51.5049	694,302,422	2015-11-30
2515	2015-12-02	357,641,964	-9,000	51.5110	694,302,422	2015-11-30
2516	2015-12-01	357,650,964	-24,000	51.5123	694,302,422	2015-11-30
2517	2015-11-30	357,674,964	-24,000	51.5157	694,302,422	2015-11-30
2518	2015-11-27	357,698,964	-96,000	51.5192	694,302,422	2015-10-31
2519	2015-11-26	357,794,964	-5,662,000	51.5330	694,302,422	2015-10-31
2520	2015-11-25	363,456,964	0	52.3485	694,302,422	2015-10-31
2521	2015-11-24	363,456,964	5,992,000	52.3485	694,302,422	2015-10-31
2522	2015-11-23	357,464,964	282,000	51.4855	694,302,422	2015-10-31
2523	2015-11-20	357,182,964	132,000	51.4449	694,302,422	2015-10-31
2524	2015-11-19	357,050,964	662,000	51.4259	694,302,422	2015-10-31
2525	2015-11-18	356,388,964	60,000	51.3305	694,302,422	2015-10-31
2526	2015-11-17	356,328,964	0	51.3219	694,302,422	2015-10-31
2527	2015-11-16	356,328,964	-42,000	51.3219	694,302,422	2015-10-31
2528	2015-11-13	356,370,964	648,000	51.3279	694,302,422	2015-10-31
2529	2015-11-12	355,722,964	-308,000	51.2346	694,302,422	2015-10-31
2530	2015-11-11	356,030,964	-66,000	51.2789	694,302,422	2015-10-31
2531	2015-11-10	356,096,964	-18,000	51.2885	694,302,422	2015-10-31
2532	2015-11-09	356,114,964	-60,000	51.2910	694,302,422	2015-10-31
2533	2015-11-06	356,174,964	6,000	51.2997	694,302,422	2015-10-31
2534	2015-11-05	356,168,964	-36,000	51.2988	694,302,422	2015-10-31
2535	2015-11-04	356,204,964	-36,000	51.3040	694,302,422	2015-10-31
2536	2015-11-03	356,240,964	108,000	51.3092	694,302,422	2015-10-31
2537	2015-11-02	356,132,964	162,000	51.2936	694,302,422	2015-10-31
2538	2015-10-30	355,970,964	-66,000	51.2703	694,302,422	2015-09-30
2539	2015-10-29	356,036,964	18,000	51.2798	694,302,422	2015-09-30
2540	2015-10-28	356,018,964	144,000	51.2772	694,302,422	2015-09-30
2541	2015-10-27	355,874,964	-102,000	51.2565	694,302,422	2015-09-30
2542	2015-10-26	355,976,964	-1,046,000	51.2712	694,302,422	2015-09-30
2543	2015-10-23	357,022,964	802,000	51.4218	694,302,422	2015-09-30
2544	2015-10-22	356,220,964	-96,000	51.3063	694,302,422	2015-09-30
2545	2015-10-20	356,316,964	-450,000	51.3201	694,302,422	2015-09-30
2546	2015-10-19	356,766,964	1,266,000	51.3850	694,302,422	2015-09-30
2547	2015-10-16	355,500,964	-6,256,000	51.2026	694,302,422	2015-09-30
2548	2015-10-15	361,756,964	1,608,000	52.1037	694,302,422	2015-09-30
2549	2015-10-14	360,148,964	180,000	51.8721	694,302,422	2015-09-30
2550	2015-10-13	359,968,964	390,000	51.8461	694,302,422	2015-09-30
2551	2015-10-12	359,578,964	108,000	51.7900	694,302,422	2015-09-30
2552	2015-10-09	359,470,964	180,000	51.7744	694,302,422	2015-09-30
2553	2015-10-08	359,290,964	-42,000	51.7485	694,302,422	2015-09-30
2554	2015-10-07	359,332,964	294,000	51.7545	694,302,422	2015-09-30
2555	2015-10-06	359,038,964	336,000	51.7122	694,302,422	2015-09-30
2556	2015-10-05	358,702,964	330,000	51.6638	694,302,422	2015-09-30
2557	2015-10-02	358,372,964	6,000	51.6163	694,302,422	2015-09-30
2558	2015-09-30	358,366,964	294,000	51.6154	694,302,422	2015-09-30
2559	2015-09-29	358,072,964	240,000	51.5731	694,302,422	2015-08-31
2560	2015-09-25	357,832,964	-1,290,000	51.5385	694,302,422	2015-08-31
2561	2015-09-24	359,122,964	-48,000	51.7243	694,302,422	2015-08-31
2562	2015-09-23	359,170,964	60,000	51.7312	694,302,422	2015-08-31
2563	2015-09-22	359,110,964	-30,000	51.7226	694,302,422	2015-08-31
2564	2015-09-21	359,140,964	272,000	51.7269	694,302,422	2015-08-31
2565	2015-09-18	358,868,964	-54,000	51.6877	694,302,422	2015-08-31
2566	2015-09-17	358,922,964	-72,000	51.6955	694,302,422	2015-08-31
2567	2015-09-16	358,994,964	12,000	51.7058	694,302,422	2015-08-31
2568	2015-09-15	358,982,964	-48,000	51.7041	694,302,422	2015-08-31
2569	2015-09-14	359,030,964	12,000	51.7110	694,302,422	2015-08-31
2570	2015-09-11	359,018,964	-33,354,000	51.7093	694,302,422	2015-08-31
2571	2015-09-10	392,372,964	222,000	56.5133	694,302,422	2015-08-31
2572	2015-09-09	392,150,964	-138,000	56.4813	694,302,422	2015-08-31
2573	2015-09-08	392,288,964	24,000	56.5012	694,302,422	2015-08-31
2574	2015-09-07	392,264,964	-37,000	56.4977	694,302,422	2015-08-31
2575	2015-09-04	392,301,964	33,714,000	56.5030	694,302,422	2015-08-31
2576	2015-09-02	358,587,964	-1,020,000	51.6472	694,302,422	2015-08-31
2577	2015-09-01	359,607,964	42,000	51.7941	694,302,422	2015-08-31
2578	2015-08-31	359,565,964	384,000	51.7881	694,302,422	2015-08-31
2579	2015-08-28	359,181,964	210,000	51.7328	694,302,422	2015-07-31
2580	2015-08-27	358,971,964	1,878,000	51.7025	694,302,422	2015-07-31
2581	2015-08-26	357,093,964	796,800	51.4320	694,302,422	2015-07-31
2582	2015-08-25	356,297,164	-420,000	51.3173	694,302,422	2015-07-31
2583	2015-08-24	356,717,164	666,000	51.3778	694,302,422	2015-07-31
2584	2015-08-21	356,051,164	276,000	51.2819	694,302,422	2015-07-31
2585	2015-08-20	355,775,164	228,000	51.2421	694,302,422	2015-07-31
2586	2015-08-19	355,547,164	-44,000	51.2093	694,302,422	2015-07-31
2587	2015-08-18	355,591,164	-90,000	51.2156	694,302,422	2015-07-31
2588	2015-08-17	355,681,164	12,000	51.2286	694,302,422	2015-07-31
2589	2015-08-14	355,669,164	-408,000	51.2268	694,302,422	2015-07-31
2590	2015-08-13	356,077,164	-252,000	51.2856	694,302,422	2015-07-31
2591	2015-08-12	356,329,164	588,000	51.3219	694,302,422	2015-07-31
2592	2015-08-11	355,741,164	156,000	51.2372	694,302,422	2015-07-31
2593	2015-08-10	355,585,164	72,000	51.2147	694,302,422	2015-07-31
2594	2015-08-07	355,513,164	-160,000	51.2044	694,302,422	2015-07-31
2595	2015-08-06	355,673,164	696,000	51.2274	694,302,422	2015-07-31
2596	2015-08-05	354,977,164	-312,000	51.1272	694,302,422	2015-07-31
2597	2015-08-04	355,289,164	-8,496,000	51.1721	694,302,422	2015-07-31
2598	2015-08-03	363,785,164	60,000	52.3958	694,302,422	2015-07-31
2599	2015-07-31	363,725,164	8,583,663	52.3871	694,302,422	2015-07-31
2600	2015-07-30	355,141,501	1,286,150	51.1508	694,302,422	2015-06-30
2601	2015-07-29	353,855,351	5,053,850	50.9656	694,302,422	2015-06-30
2602	2015-07-28	348,801,501	-3,855,899	50.2377	694,302,422	2015-06-30
2603	2015-07-27	352,657,400	114,000	50.7931	694,302,422	2015-06-30
2604	2015-07-24	352,543,400	96,000	50.7766	694,302,422	2015-06-30
2605	2015-07-23	352,447,400	-1,833,101	50.7628	694,302,422	2015-06-30
2606	2015-07-22	354,280,501	2,495,087	51.0268	694,302,422	2015-06-30
2607	2015-07-21	351,785,414	4,006,913	50.6675	694,302,422	2015-06-30
2608	2015-07-20	347,778,501	126,000	50.0903	694,302,422	2015-06-30
2609	2015-07-17	347,652,501	18,000	50.0722	694,302,422	2015-06-30
2610	2015-07-16	347,634,501	462,000	50.0696	694,302,422	2015-06-30
2611	2015-07-15	347,172,501	168,000	50.0031	694,302,422	2015-06-30
2612	2015-07-14	347,004,501	414,000	49.9789	694,302,422	2015-06-30
2613	2015-07-13	346,590,501	-6,625,270	49.9192	694,302,422	2015-06-30
2614	2015-07-10	353,215,771	138,000	50.8735	694,302,422	2015-06-30
2615	2015-07-09	353,077,771	6,299,270	50.8536	694,302,422	2015-06-30
2616	2015-07-08	346,778,501	-2,526,000	49.9463	694,302,422	2015-06-30
2617	2015-07-07	349,304,501	-1,332,000	50.3101	694,302,422	2015-06-30
2618	2015-07-06	350,636,501	132,000	50.5020	694,302,422	2015-06-30
2619	2015-07-03	350,504,501	120,000	50.4830	694,302,422	2015-06-30
2620	2015-07-02	350,384,501	-5,742,000	50.4657	694,302,422	2015-06-30
2621	2015-06-30	356,126,501	5,920,000	51.2927	694,302,422	2015-06-30
2622	2015-06-29	350,206,501	66,000	50.4401	694,302,422	2015-05-31
2623	2015-06-26	350,140,501	312,000	50.4305	694,302,422	2015-05-31
2624	2015-06-25	349,828,501	-8,181,663	50.3856	694,302,422	2015-05-31
2625	2015-06-24	358,010,164	66,000	51.5640	694,302,422	2015-05-31
2626	2015-06-23	357,944,164	8,781,663	51.5545	694,302,422	2015-05-31
2627	2015-06-22	349,162,501	-8,481,663	50.2897	694,302,422	2015-05-31
2628	2015-06-19	357,644,164	-96,000	51.5113	694,302,422	2015-05-31
2629	2015-06-18	357,740,164	5,561,978	51.5251	694,302,422	2015-05-31
2630	2015-06-17	352,178,186	-530,000	50.7240	694,302,422	2015-05-31
2631	2015-06-16	352,708,186	2,625,685	50.8004	694,302,422	2015-05-31
2632	2015-06-15	350,082,501	-420,000	50.4222	694,302,422	2015-05-31
2633	2015-06-12	350,502,501	-318,000	50.4827	694,302,422	2015-05-31
2634	2015-06-11	350,820,501	-84,000	50.5285	694,302,422	2015-05-31
2635	2015-06-10	350,904,501	-96,000	50.5406	694,302,422	2015-05-31
2636	2015-06-09	351,000,501	-802,000	50.5544	694,302,422	2015-05-31
2637	2015-06-08	351,802,501	348,000	50.6699	694,302,422	2015-05-31
2638	2015-06-05	351,454,501	-12,000	50.6198	694,302,422	2015-05-31
2639	2015-06-04	351,466,501	444,000	50.6215	694,302,422	2015-05-31
2640	2015-06-03	351,022,501	402,000	50.5576	694,302,422	2015-05-31
2641	2015-06-02	350,620,501	-174,000	50.4997	694,302,422	2015-05-31
2642	2015-06-01	350,794,501	306,000	50.5247	694,302,422	2015-05-31
2643	2015-05-29	350,488,501	708,000	50.4807	694,302,422	2015-04-30
2644	2015-05-28	349,780,501	738,000	50.3787	694,302,422	2015-04-30
2645	2015-05-27	349,042,501	-100,000	50.2724	694,302,422	2015-04-30
2646	2015-05-26	349,142,501	10,820	50.2868	694,302,422	2015-04-30
2647	2015-05-22	349,131,681	-546,000	50.2852	694,302,422	2015-04-30
2648	2015-05-21	349,677,681	-25,302,000	50.3639	694,302,422	2015-04-30
2649	2015-05-20	374,979,681	324,000	54.0081	694,302,422	2015-04-30
2650	2015-05-19	374,655,681	-278,000	53.9615	694,302,422	2015-04-30
2651	2015-05-18	374,933,681	-330,000	54.0015	694,302,422	2015-04-30
2652	2015-05-15	375,263,681	-612,000	54.0490	694,302,422	2015-04-30
2653	2015-05-14	375,875,681	-1,014,000	54.1372	694,302,422	2015-04-30
2654	2015-05-13	376,889,681	4,285,000	54.2832	694,302,422	2015-04-30
2655	2015-05-12	372,604,681	25,230,000	53.6660	694,302,422	2015-04-30
2656	2015-05-11	347,374,681	-12,801,663	50.0322	694,302,422	2015-04-30
2657	2015-05-08	360,176,344	-31,498,000	51.8760	694,302,422	2015-04-30
2658	2015-05-07	391,674,344	-4,029,600	56.4126	694,302,422	2015-04-30
2659	2015-05-06	395,703,944	-666,000	56.9930	694,302,422	2015-04-30
2660	2015-05-05	396,369,944	-2,172,000	57.0889	694,302,422	2015-04-30
2661	2015-05-04	398,541,944	586,000	57.4018	694,302,422	2015-04-30
2662	2015-04-30	397,955,944	-768,000	57.3174	694,302,422	2015-04-30
2663	2015-04-29	398,723,944	1,260,000	57.4280	694,302,422	2015-03-31
2664	2015-04-28	397,463,944	25,483,724	57.2465	694,302,422	2015-03-31
2665	2015-04-27	371,980,220	7,560,274	53.5761	694,302,422	2015-03-31
2666	2015-04-24	364,419,946	-1,362,000	52.4872	694,302,422	2015-03-31
2667	2015-04-23	365,781,946	-510,000	52.6834	694,302,422	2015-03-31
2668	2015-04-22	366,291,946	-762,000	52.7568	694,302,422	2015-03-31
2669	2015-04-21	367,053,946	750,000	52.8666	694,302,422	2015-03-31
2670	2015-04-20	366,303,946	-115,000	52.7586	694,302,422	2015-03-31
2671	2015-04-17	366,418,946	-822,000	52.7751	694,302,422	2015-03-31
2672	2015-04-16	367,240,946	-798,825	52.8935	694,302,422	2015-03-31
2673	2015-04-15	368,039,771	4,066,000	53.0086	694,302,422	2015-03-31
2674	2015-04-14	363,973,771	2,370,000	52.4229	694,302,422	2015-03-31
2675	2015-04-13	361,603,771	-756,000	52.0816	694,302,422	2015-03-31
2676	2015-04-10	362,359,771	873,208	52.1905	694,302,422	2015-03-31
2677	2015-04-09	361,486,563	1,134,000	52.0647	694,302,422	2015-03-31
2678	2015-04-08	360,352,563	-174,000	51.9014	694,302,422	2015-03-31
2679	2015-04-02	360,526,563	-262,000	51.9264	694,302,422	2015-03-31
2680	2015-04-01	360,788,563	-150,000	51.9642	694,302,422	2015-03-31
2681	2015-03-31	360,938,563	144,000	51.9858	694,302,422	2015-03-31
2682	2015-03-30	360,794,563	-24,000	51.9650	694,302,422	2015-02-28
2683	2015-03-27	360,818,563	174,000	51.9685	694,302,422	2015-02-28
2684	2015-03-26	360,644,563	186,000	51.9434	694,302,422	2015-02-28
2685	2015-03-25	360,458,563	528,000	51.9167	694,302,422	2015-02-28
2686	2015-03-24	359,930,563	2,082,000	51.8406	694,302,422	2015-02-28
2687	2015-03-23	357,848,563	54,000	51.5407	694,302,422	2015-02-28
2688	2015-03-20	357,794,563	-14,000	51.5330	694,302,422	2015-02-28
2689	2015-03-19	357,808,563	-348,000	51.5350	694,302,422	2015-02-28
2690	2015-03-18	358,156,563	28,000	51.5851	694,302,422	2015-02-28
2691	2015-03-17	358,128,563	54,000	51.5811	694,302,422	2015-02-28
2692	2015-03-16	358,074,563	-306,000	51.5733	694,302,422	2015-02-28
2693	2015-03-13	358,380,563	22,000	51.6174	694,302,422	2015-02-28
2694	2015-03-12	358,358,563	-7,883,996	51.6142	694,302,422	2015-02-28
2695	2015-03-11	366,242,559	5,427,609	52.7497	694,302,422	2015-02-28
2696	2015-03-10	360,814,950	-2,769,171	51.9680	694,302,422	2015-02-28
2697	2015-03-09	363,584,121	-54,000	52.3668	694,302,422	2015-02-28
2698	2015-03-06	363,638,121	15,071,560	52.3746	694,302,422	2015-02-28
2699	2015-03-05	348,566,561	60,000	50.2039	694,302,422	2015-02-28
2700	2015-03-04	348,506,561	138,000	50.1952	694,302,422	2015-02-28
2701	2015-03-03	348,368,561	-66,000	50.1753	694,302,422	2015-02-28
2702	2015-03-02	348,434,561	198,000	50.1848	694,302,422	2015-02-28
2703	2015-02-27	348,236,561	-8,088,897	50.1563	694,302,422	2015-01-31
2704	2015-02-26	356,325,458	7,312,597	51.3214	694,302,422	2015-01-31
2705	2015-02-25	349,012,861	-396,000	50.2681	694,302,422	2015-01-31
2706	2015-02-24	349,408,861	282,000	50.3252	694,302,422	2015-01-31
2707	2015-02-23	349,126,861	222,000	50.2846	694,302,422	2015-01-31
2708	2015-02-18	348,904,861	0	50.2526	694,302,422	2015-01-31
2709	2015-02-17	348,904,861	389,051	50.2526	694,302,422	2015-01-31
2710	2015-02-16	348,515,810	2,360,000	50.1965	694,302,422	2015-01-31
2711	2015-02-13	346,155,810	126,000	49.8566	694,302,422	2015-01-31
2712	2015-02-12	346,029,810	523,980	49.8385	694,302,422	2015-01-31
2713	2015-02-11	345,505,830	-480,000	49.7630	694,302,422	2015-01-31
2714	2015-02-10	345,985,830	-462,000	49.8322	694,302,422	2015-01-31
2715	2015-02-09	346,447,830	816,000	49.8987	694,302,422	2015-01-31
2716	2015-02-06	345,631,830	-1,129,980	49.7812	694,302,422	2015-01-31
2717	2015-02-05	346,761,810	-24,000	49.9439	694,302,422	2015-01-31
2718	2015-02-04	346,785,810	-180,000	49.9474	694,302,422	2015-01-31
2719	2015-02-03	346,965,810	192,000	49.9733	694,302,422	2015-01-31
2720	2015-02-02	346,773,810	-8,861,663	49.9456	694,302,422	2015-01-31
2721	2015-01-30	355,635,473	-6,831,000	51.2220	694,302,422	2014-12-31
2722	2015-01-29	362,466,473	2,769,174	52.2058	694,302,422	2014-12-31
2723	2015-01-28	359,697,299	3,087,156	51.8070	694,302,422	2014-12-31
2724	2015-01-27	356,610,143	2,745,817	51.3624	694,302,422	2014-12-31
2725	2015-01-26	353,864,326	-5,536,304	50.9669	694,302,422	2014-12-31
2726	2015-01-23	359,400,630	15,497,663	51.7643	694,302,422	2014-12-31
2727	2015-01-22	343,902,967	-7,995,663	49.5322	694,302,422	2014-12-31
2728	2015-01-21	351,898,630	560,000	50.6838	694,302,422	2014-12-31
2729	2015-01-20	351,338,630	-124,081	50.6031	694,302,422	2014-12-31
2730	2015-01-19	351,462,711	-1,892,000	50.6210	694,302,422	2014-12-31
2731	2015-01-16	353,354,711	960,676	50.8935	694,302,422	2014-12-31
2732	2015-01-15	352,394,035	996,000	50.7551	694,302,422	2014-12-31
2733	2015-01-14	351,398,035	78,000	50.6117	694,302,422	2014-12-31
2734	2015-01-13	351,320,035	-30,000	50.6004	694,302,422	2014-12-31
2735	2015-01-12	351,350,035	84,000	50.6048	694,302,422	2014-12-31
2736	2015-01-09	351,266,035	-6,000	50.5927	694,302,422	2014-12-31
2737	2015-01-08	351,272,035	-1,712,000	50.5935	694,302,422	2014-12-31
2738	2015-01-07	352,984,035	-48,000	50.8401	694,302,422	2014-12-31
2739	2015-01-06	353,032,035	-354,000	50.8470	694,302,422	2014-12-31
2740	2015-01-05	353,386,035	-354,000	50.8980	694,302,422	2014-12-31
2741	2015-01-02	353,740,035	-65,400	50.9490	694,302,422	2014-12-31
2742	2014-12-31	353,805,435	0	50.9584	694,302,422	2014-12-31
2743	2014-12-30	353,805,435	66,000	50.9584	694,302,422	2014-11-30
2744	2014-12-29	353,739,435	4,736,883	50.9489	694,302,422	2014-11-30
2745	2014-12-24	349,002,552	0	50.2666	694,302,422	2014-11-30
2746	2014-12-23	349,002,552	4,497,180	50.2666	694,302,422	2014-11-30
2747	2014-12-22	344,505,372	239,166	49.6189	694,302,422	2014-11-30
2748	2014-12-19	344,266,206	558,330	49.5845	694,302,422	2014-11-30
2749	2014-12-18	343,707,876	340,504	49.5041	694,302,422	2014-11-30
2750	2014-12-17	343,367,372	538,000	49.4550	694,302,422	2014-11-30
2751	2014-12-16	342,829,372	196,925	49.3775	694,302,422	2014-11-30
2752	2014-12-15	342,632,447	-4,618,800	49.3492	694,302,422	2014-11-30
2753	2014-12-12	347,251,247	264,000	50.0144	694,302,422	2014-11-30
2754	2014-12-11	346,987,247	-3,300,381	49.9764	694,302,422	2014-11-30
2755	2014-12-10	350,287,628	-383,561	50.4517	694,302,422	2014-11-30
2756	2014-12-09	350,671,189	-192,000	50.5070	694,302,422	2014-11-30
2757	2014-12-08	350,863,189	-66,000	50.5346	694,302,422	2014-11-30
2758	2014-12-05	350,929,189	-764,819	50.5441	694,302,422	2014-11-30
2759	2014-12-04	351,694,008	768,000	50.6543	694,302,422	2014-11-30
2760	2014-12-03	350,926,008	-22,755	50.5437	694,302,422	2014-11-30
2761	2014-12-02	350,948,763	-188,000	50.5470	694,302,422	2014-11-30
2762	2014-12-01	351,136,763	-42,000	50.5740	694,302,422	2014-11-30
2763	2014-11-28	351,178,763	-72,000	50.5801	694,302,422	2014-10-31
2764	2014-11-27	351,250,763	102,000	50.5905	694,302,422	2014-10-31
2765	2014-11-26	351,148,763	-18,000	50.5758	694,302,422	2014-10-31
2766	2014-11-25	351,166,763	726,000	50.5784	694,302,422	2014-10-31
2767	2014-11-24	350,440,763	504,000	50.4738	694,302,422	2014-10-31
2768	2014-11-21	349,936,763	192,000	50.4012	694,302,422	2014-10-31
2769	2014-11-20	349,744,763	186,000	50.3735	694,302,422	2014-10-31
2770	2014-11-19	349,558,763	-427,000	50.3468	694,302,422	2014-10-31
2771	2014-11-18	349,985,763	-272,000	50.4083	694,302,422	2014-10-31
2772	2014-11-17	350,257,763	7,712,000	50.4474	694,302,422	2014-10-31
2773	2014-11-14	342,545,763	276,000	49.3367	694,302,422	2014-10-31
2774	2014-11-13	342,269,763	1,824,000	49.2969	694,302,422	2014-10-31
2775	2014-11-12	340,445,763	518,640	49.0342	694,302,422	2014-10-31
2776	2014-11-11	339,927,123	-597,140	48.9595	694,302,422	2014-10-31
2777	2014-11-10	340,524,263	1,817,000	49.0455	694,302,422	2014-10-31
2778	2014-11-07	338,707,263	-1,407,841	48.7838	694,302,422	2014-10-31
2779	2014-11-06	340,115,104	-36,000	48.9866	694,302,422	2014-10-31
2780	2014-11-05	340,151,104	-4,608,246	48.9918	694,302,422	2014-10-31
2781	2014-11-04	344,759,350	11,798,138	49.6555	694,302,422	2014-10-31
2782	2014-11-03	332,961,212	36,000	47.9562	694,302,422	2014-10-31
2783	2014-10-31	332,925,212	-2,675,401	47.9510	694,302,422	2014-10-31
2784	2014-10-30	335,600,613	1,122,000	48.3364	694,302,422	2014-09-30
2785	2014-10-29	334,478,613	1,158,000	48.1748	694,302,422	2014-09-30
2786	2014-10-28	333,320,613	2,245,266	48.0080	694,302,422	2014-09-30
2787	2014-10-27	331,075,347	298,695	47.6846	694,302,422	2014-09-30
2788	2014-10-24	330,776,652	-3,031,228	47.6416	694,302,422	2014-09-30
2789	2014-10-23	333,807,880	96,000	48.0782	694,302,422	2014-09-30
2790	2014-10-22	333,711,880	743,201	48.0643	694,302,422	2014-09-30
2791	2014-10-21	332,968,679	296,000	47.9573	694,302,422	2014-09-30
2792	2014-10-20	332,672,679	-108,000	47.9147	694,302,422	2014-09-30
2793	2014-10-17	332,780,679	356,247	47.9302	694,302,422	2014-09-30
2794	2014-10-16	332,424,432	-1,057,284	47.8789	694,302,422	2014-09-30
2795	2014-10-15	333,481,716	2,188,090	48.0312	694,302,422	2014-09-30
2796	2014-10-14	331,293,626	-6,467,183	47.7160	694,302,422	2014-09-30
2797	2014-10-13	337,760,809	-2,182,478	48.6475	694,302,422	2014-09-30
2798	2014-10-10	339,943,287	13,633,368	48.9618	694,302,422	2014-09-30
2799	2014-10-09	326,309,919	-4,991,694	46.9982	694,302,422	2014-09-30
2800	2014-10-08	331,301,613	-41,958	47.7172	694,302,422	2014-09-30
2801	2014-10-07	331,343,571	1,982,360	47.7232	694,302,422	2014-09-30
2802	2014-10-06	329,361,211	-6,232,753	47.4377	694,302,422	2014-09-30
2803	2014-10-03	335,593,964	-76,247	48.3354	694,302,422	2014-09-30
2804	2014-09-30	335,670,211	382,570	48.3464	694,302,422	2014-09-30
2805	2014-09-29	335,287,641	744,000	48.2913	694,302,422	2014-08-31
2806	2014-09-26	334,543,641	878,854	48.1841	694,302,422	2014-08-31
2807	2014-09-25	333,664,787	2,893,753	48.0576	694,302,422	2014-08-31
2808	2014-09-24	330,771,034	-4,815,663	47.6408	694,302,422	2014-08-31
2809	2014-09-23	335,586,697	1,374,000	48.3344	694,302,422	2014-08-31
2810	2014-09-22	334,212,697	714,000	48.1365	694,302,422	2014-08-31
2811	2014-09-19	333,498,697	1,610,000	48.0336	694,302,422	2014-08-31
2812	2014-09-18	331,888,697	366,000	47.8017	694,302,422	2014-08-31
2813	2014-09-17	331,522,697	-62,497	47.7490	694,302,422	2014-08-31
2814	2014-09-16	331,585,194	1,298,000	47.7580	694,302,422	2014-08-31
2815	2014-09-15	330,287,194	1,369,500	47.5711	694,302,422	2014-08-31
2816	2014-09-12	328,917,694	-9,177,479	47.3738	694,302,422	2014-08-31
2817	2014-09-11	338,095,173	236,000	48.6957	694,302,422	2014-08-31
2818	2014-09-10	337,859,173	911,482	48.6617	694,302,422	2014-08-31
2819	2014-09-08	336,947,691	7,466,173	48.5304	694,302,422	2014-08-31
2820	2014-09-05	329,481,518	6,800,887	47.4550	694,302,422	2014-08-31
2821	2014-09-04	322,680,631	852,495	46.4755	694,302,422	2014-08-31
2822	2014-09-03	321,828,136	2,885,997	46.3527	694,302,422	2014-08-31
2823	2014-09-02	318,942,139	496,129	45.9371	694,302,422	2014-08-31
2824	2014-09-01	318,446,010	202,000	45.8656	694,302,422	2014-08-31
2825	2014-08-29	318,244,010	-624,000	45.8365	694,302,422	2014-07-31
2826	2014-08-28	318,868,010	-126,000	45.9264	694,302,422	2014-07-31
2827	2014-08-27	318,994,010	-198,714	45.9445	694,302,422	2014-07-31
2828	2014-08-26	319,192,724	78,000	45.9732	694,302,422	2014-07-31
2829	2014-08-25	319,114,724	-267,000	45.9619	694,302,422	2014-07-31
2830	2014-08-22	319,381,724	-741,825	46.0004	694,302,422	2014-07-31
2831	2014-08-21	320,123,549	310,782	46.1072	694,302,422	2014-07-31
2832	2014-08-20	319,812,767	-192,000	46.0625	694,302,422	2014-07-31
2833	2014-08-19	320,004,767	-591,765	46.0901	694,302,422	2014-07-31
2834	2014-08-18	320,596,532	-342,000	46.1753	694,302,422	2014-07-31
2835	2014-08-15	320,938,532	-221,816	46.2246	694,302,422	2014-07-31
2836	2014-08-14	321,160,348	-370,000	46.2566	694,302,422	2014-07-31
2837	2014-08-13	321,530,348	-1,037,400	46.3098	694,302,422	2014-07-31
2838	2014-08-12	322,567,748	-436,000	46.4593	694,302,422	2014-07-31
2839	2014-08-11	323,003,748	-514,600	46.5221	694,302,422	2014-07-31
2840	2014-08-08	323,518,348	-2,282,000	46.5962	694,302,422	2014-07-31
2841	2014-08-07	325,800,348	5,794,588	46.9248	694,302,422	2014-07-31
2842	2014-08-06	320,005,760	-1,350,912	46.0903	694,302,422	2014-07-31
2843	2014-08-05	321,356,672	-407,880	46.2848	694,302,422	2014-07-31
2844	2014-08-04	321,764,552	-730,000	46.3436	694,302,422	2014-07-31
2845	2014-08-01	322,494,552	-208,000	46.4487	694,302,422	2014-07-31
2846	2014-07-31	322,702,552	-1,164,000	46.4787	694,302,422	2014-07-31
2847	2014-07-30	323,866,552	-1,778,000	46.6463	694,302,422	2014-06-30
2848	2014-07-29	325,644,552	-1,838,575	46.9024	694,302,422	2014-06-30
2849	2014-07-28	327,483,127	-224,257	47.1672	694,302,422	2014-06-30
2850	2014-07-25	327,707,384	-282,000	47.1995	694,302,422	2014-06-30
2851	2014-07-24	327,989,384	-606,000	47.2401	694,302,422	2014-06-30
2852	2014-07-23	328,595,384	24,000	47.3274	694,302,422	2014-06-30
2853	2014-07-22	328,571,384	-150,000	47.3240	694,302,422	2014-06-30
2854	2014-07-21	328,721,384	-330,000	47.3456	694,302,422	2014-06-30
2855	2014-07-18	329,051,384	-51,890	47.3931	694,302,422	2014-06-30
2856	2014-07-17	329,103,274	6,668,600	47.4006	694,302,422	2014-06-30
2857	2014-07-16	322,434,674	802,000	46.4401	694,302,422	2014-06-30
2858	2014-07-15	321,632,674	-5,700,000	46.3246	694,302,422	2014-06-30
2859	2014-07-14	327,332,674	1,194,907	47.1455	694,302,422	2014-06-30
2860	2014-07-11	326,137,767	15,124,000	46.9734	694,302,422	2014-06-30
2861	2014-07-10	311,013,767	186,000	44.7951	694,302,422	2014-06-30
2862	2014-07-09	310,827,767	3,711,000	44.7684	694,302,422	2014-06-30
2863	2014-07-08	307,116,767	-1,278,714	44.2339	694,302,422	2014-06-30
2864	2014-07-07	308,395,481	-162,000	44.4180	694,302,422	2014-06-30
2865	2014-07-04	308,557,481	1,338,000	44.4414	694,302,422	2014-06-30
2866	2014-07-03	307,219,481	234,000	44.2487	694,302,422	2014-06-30
2867	2014-07-02	306,985,481	-70,673	44.2150	694,302,422	2014-06-30
2868	2014-06-30	307,056,154	6,000	44.2251	694,302,422	2014-06-30
2869	2014-06-27	307,050,154	-14,928	44.2243	694,302,422	2014-05-31
2870	2014-06-26	307,065,082	-48,735	44.2264	694,302,422	2014-05-31
2871	2014-06-25	307,113,817	376,942	44.2334	694,302,422	2014-05-31
2872	2014-06-24	306,736,875	84,000	44.1791	694,302,422	2014-05-31
2873	2014-06-23	306,652,875	84,000	44.1670	694,302,422	2014-05-31
2874	2014-06-20	306,568,875	3,189,000	44.1549	694,302,422	2014-05-31
2875	2014-06-19	303,379,875	-306,000	43.6956	694,302,422	2014-05-31
2876	2014-06-18	303,685,875	-378,000	43.7397	694,302,422	2014-05-31
2877	2014-06-17	304,063,875	-101,500	43.7942	694,302,422	2014-05-31
2878	2014-06-16	304,165,375	-2,721,000	43.8088	694,302,422	2014-05-31
2879	2014-06-13	306,886,375	378,600	44.2007	694,302,422	2014-05-31
2880	2014-06-12	306,507,775	-1,150,494	44.1461	694,302,422	2014-05-31
2881	2014-06-11	307,658,269	-16,332,000	44.3119	694,302,422	2014-05-31
2882	2014-06-10	323,990,269	-186,000	46.6641	694,302,422	2014-05-31
2883	2014-06-09	324,176,269	-18,264	46.6909	694,302,422	2014-05-31
2884	2014-06-06	324,194,533	3,127,939	46.6936	694,302,422	2014-05-31
2885	2014-06-05	321,066,594	-45,600	46.2430	694,302,422	2014-05-31
2886	2014-06-04	321,112,194	-526,439	46.2496	694,302,422	2014-05-31
2887	2014-06-03	321,638,633	-177,760	46.3254	694,302,422	2014-05-31
2888	2014-05-30	321,816,393	-586,000	46.3510	694,302,422	2014-04-30
2889	2014-05-29	322,402,393	-384,000	46.4354	694,302,422	2014-04-30
2890	2014-05-28	322,786,393	-431,411	46.4907	694,302,422	2014-04-30
2891	2014-05-27	323,217,804	13,471,058	46.5529	694,302,422	2014-04-30
2892	2014-05-26	309,746,746	-527,552	44.6127	694,302,422	2014-04-30
2893	2014-05-23	310,274,298	1,636,054	44.6886	694,302,422	2014-04-30
2894	2014-05-22	308,638,244	228,054	44.4530	694,302,422	2014-04-30
2895	2014-05-21	308,410,190	-14,664,149	44.4202	694,302,422	2014-04-30
2896	2014-05-20	323,074,339	-634,462	46.5322	694,302,422	2014-04-30
2897	2014-05-19	323,708,801	-498,000	46.6236	694,302,422	2014-04-30
2898	2014-05-16	324,206,801	-266,608	46.6953	694,302,422	2014-04-30
2899	2014-05-15	324,473,409	-272,601	46.7337	694,302,422	2014-04-30
2900	2014-05-14	324,746,010	-1,020,651	46.7730	694,302,422	2014-04-30
2901	2014-05-13	325,766,661	-4,902,648	46.9200	694,302,422	2014-04-30
2902	2014-05-12	330,669,309	-54,800	47.6261	694,302,422	2014-04-30
2903	2014-05-10	330,724,109	0	47.6340	694,302,422	2014-04-30
2904	2014-05-09	330,724,109	-599,136	47.6340	694,302,422	2014-04-30
2905	2014-05-08	331,323,245	-1,314,400	47.7203	694,302,422	2014-04-30
2906	2014-05-07	332,637,645	3,246,820	47.9096	694,302,422	2014-04-30
2907	2014-05-05	329,390,825	-167,161	47.4420	694,302,422	2014-04-30
2908	2014-05-02	329,557,986	-2,007,900	47.4661	694,302,422	2014-04-30
2909	2014-04-30	331,565,886	-7,040,000	47.7553	694,302,422	2014-04-30
2910	2014-04-29	338,605,886	-97,200	48.7692	694,302,422	2014-03-31
2911	2014-04-28	338,703,086	-151,000	48.7832	694,302,422	2014-03-31
2912	2014-04-25	338,854,086	-2,776,009	48.8050	694,302,422	2014-03-31
2913	2014-04-24	341,630,095	-336,000	49.2048	694,302,422	2014-03-31
2914	2014-04-23	341,966,095	882,018	49.2532	694,302,422	2014-03-31
2915	2014-04-22	341,084,077	494,991	49.1262	694,302,422	2014-03-31
2916	2014-04-17	340,589,086	15,182,000	49.0549	694,302,422	2014-03-31
2917	2014-04-16	325,407,086	-325,164	46.8682	694,302,422	2014-03-31
2918	2014-04-15	325,732,250	481,011	46.9150	694,302,422	2014-03-31
2919	2014-04-14	325,251,239	344,955	46.8458	694,302,422	2014-03-31
2920	2014-04-11	324,906,284	-7,114,000	46.7961	694,302,422	2014-03-31
2921	2014-04-10	332,020,284	-3,063,051	47.8207	694,302,422	2014-03-31
2922	2014-04-09	335,083,335	3,411,957	48.2619	694,302,422	2014-03-31
2923	2014-04-08	331,671,378	-229,725	47.7704	694,302,422	2014-03-31
2924	2014-04-07	331,901,103	16,000	47.8035	694,302,422	2014-03-31
2925	2014-04-04	331,885,103	-2,386,834	47.8012	694,302,422	2014-03-31
2926	2014-04-03	334,271,937	-459,000	48.1450	694,302,422	2014-03-31
2927	2014-04-02	334,730,937	-1,564,260	48.2111	694,302,422	2014-03-31
2928	2014-04-01	336,295,197	216,000	48.4364	694,302,422	2014-03-31
2929	2014-03-31	336,079,197	856,000	48.4053	694,302,422	2014-03-31
2930	2014-03-28	335,223,197	702,000	48.2820	694,302,422	2014-03-14
2931	2014-03-27	334,521,197	180,003	48.1809	694,302,422	2014-03-14
2932	2014-03-26	334,341,194	671,997	48.1550	694,302,422	2014-03-14
2933	2014-03-25	333,669,197	-120,000	48.0582	694,302,422	2014-03-14
2934	2014-03-24	333,789,197	-385,430	48.0755	694,302,422	2014-03-14
2935	2014-03-21	334,174,627	-2,613,800	48.1310	694,302,422	2014-03-14
2936	2014-03-20	336,788,427	-1,824,840	48.5075	694,302,422	2014-03-14
2937	2014-03-19	338,613,267	-5,329,360	48.7703	694,302,422	2014-03-14
2938	2014-03-18	343,942,627	393,535	49.5379	694,302,422	2014-03-14
2939	2014-03-17	343,549,092	20,305	49.4812	694,302,422	2014-03-14
2940	2014-03-14	343,528,787	-490,941	49.4783	694,302,422	2014-03-14
2941	2014-03-13	344,019,728	-2,249,836	54.7016	628,902,422	2014-02-28
2942	2014-03-12	346,269,564	232,397	55.0593	628,902,422	2014-02-28
2943	2014-03-11	346,037,167	-545,408	55.0224	628,902,422	2014-02-28
2944	2014-03-10	346,582,575	3,617,007	55.1091	628,902,422	2014-02-28
2945	2014-03-07	342,965,568	-42,617,000	54.5340	628,902,422	2014-02-28
2946	2014-03-06	385,582,568	-432,000	61.3104	628,902,422	2014-02-28
2947	2014-03-05	386,014,568	102,000	61.3791	628,902,422	2014-02-28
2948	2014-03-04	385,912,568	216,000	61.3629	628,902,422	2014-02-28
2949	2014-03-03	385,696,568	-107,000	61.3285	628,902,422	2014-02-28
2950	2014-02-28	385,803,568	-42,000	61.3455	628,902,422	2014-02-28
2951	2014-02-27	385,845,568	-372,000	61.3522	628,902,422	2014-01-31
2952	2014-02-26	386,217,568	136,655	61.4114	628,902,422	2014-01-31
2953	2014-02-25	386,080,913	64,694,000	61.3896	628,902,422	2014-01-31
2954	2014-02-24	321,386,913	597,935	51.1028	628,902,422	2014-01-31
2955	2014-02-21	320,788,978	159,829	51.0078	628,902,422	2014-01-31
2956	2014-02-20	320,629,149	-287,000	50.9823	628,902,422	2014-01-31
2957	2014-02-19	320,916,149	-228,000	51.0280	628,902,422	2014-01-31
2958	2014-02-18	321,144,149	-168,000	51.0642	628,902,422	2014-01-31
2959	2014-02-17	321,312,149	748,000	51.0909	628,902,422	2014-01-31
2960	2014-02-14	320,564,149	-22,515	50.9720	628,902,422	2014-01-31
2961	2014-02-13	320,586,664	-1,466,485	50.9756	628,902,422	2014-01-31
2962	2014-02-12	322,053,149	-249,000	51.2088	628,902,422	2014-01-31
2963	2014-02-11	322,302,149	-2,104,000	51.2484	628,902,422	2014-01-31
2964	2014-02-10	324,406,149	-66,000	51.5829	628,902,422	2014-01-31
2965	2014-02-07	324,472,149	-984,000	51.5934	628,902,422	2014-01-31
2966	2014-02-06	325,456,149	250,797	51.7499	628,902,422	2014-01-31
2967	2014-02-05	325,205,352	-4,452,000	51.7100	628,902,422	2014-01-31
2968	2014-02-04	329,657,352	3,851,203	52.4179	628,902,422	2014-01-31
2969	2014-01-30	325,806,149	0	51.8055	628,902,422	2013-12-31
2970	2014-01-29	325,806,149	-89,933	51.8055	628,902,422	2013-12-31
2971	2014-01-28	325,896,082	589,000	51.8198	628,902,422	2013-12-31
2972	2014-01-27	325,307,082	3,420,000	51.7262	628,902,422	2013-12-31
2973	2014-01-24	321,887,082	562,000	51.1824	628,902,422	2013-12-31
2974	2014-01-23	321,325,082	696,000	51.0930	628,902,422	2013-12-31
2975	2014-01-22	320,629,082	785,907	50.9823	628,902,422	2013-12-31
2976	2014-01-21	319,843,175	3,116,000	50.8574	628,902,422	2013-12-31
2977	2014-01-20	316,727,175	657,200	50.3619	628,902,422	2013-12-31
2978	2014-01-17	316,069,975	-1,516,000	50.2574	628,902,422	2013-12-31
2979	2014-01-16	317,585,975	-1,280,000	50.4984	628,902,422	2013-12-31
2980	2014-01-15	318,865,975	6,000	50.7020	628,902,422	2013-12-31
2981	2014-01-14	318,859,975	576,000	50.7010	628,902,422	2013-12-31
2982	2014-01-13	318,283,975	666,000	50.6094	628,902,422	2013-12-31
2983	2014-01-10	317,617,975	498,922	50.5035	628,902,422	2013-12-31
2984	2014-01-09	317,119,053	4,000	50.4242	628,902,422	2013-12-31
2985	2014-01-08	317,115,053	992,000	50.4236	628,902,422	2013-12-31
2986	2014-01-07	316,123,053	858,960	50.2658	628,902,422	2013-12-31
2987	2014-01-06	315,264,093	231,083	50.1293	628,902,422	2013-12-31
2988	2014-01-03	315,033,010	1,105,410	50.0925	628,902,422	2013-12-31
2989	2014-01-02	313,927,600	-364,801	49.9167	628,902,422	2013-12-31
2990	2013-12-31	314,292,401	0	49.9747	628,902,422	2013-12-31
2991	2013-12-30	314,292,401	1,223,125	49.9747	628,902,422	2013-11-30
2992	2013-12-27	313,069,276	1,328,000	49.7803	628,902,422	2013-11-30
2993	2013-12-24	311,741,276	0	49.5691	628,902,422	2013-11-30
2994	2013-12-23	311,741,276	42,000	49.5691	628,902,422	2013-11-30
2995	2013-12-20	311,699,276	-316,000	49.5624	628,902,422	2013-11-30
2996	2013-12-19	312,015,276	2,922,000	49.6127	628,902,422	2013-11-30
2997	2013-12-18	309,093,276	-964,779	49.1480	628,902,422	2013-11-30
2998	2013-12-17	310,058,055	-1,624,774	49.3015	628,902,422	2013-11-30
2999	2013-12-16	311,682,829	2,184,192	49.5598	628,902,422	2013-11-30
3000	2013-12-13	309,498,637	1,252,001	49.2125	628,902,422	2013-11-30
3001	2013-12-12	308,246,636	484,000	49.0134	628,902,422	2013-11-30
3002	2013-12-11	307,762,636	194,001	48.9365	628,902,422	2013-11-30
3003	2013-12-10	307,568,635	-187,000	48.9056	628,902,422	2013-11-30
3004	2013-12-09	307,755,635	58,000	48.9354	628,902,422	2013-11-30
3005	2013-12-06	307,697,635	243,814	48.9261	628,902,422	2013-11-30
3006	2013-12-05	307,453,821	1,464,000	48.8874	628,902,422	2013-11-30
3007	2013-12-04	305,989,821	299,162	48.6546	628,902,422	2013-11-30
3008	2013-12-03	305,690,659	1,067,000	48.6070	628,902,422	2013-11-30
3009	2013-12-02	304,623,659	947,465	48.4373	628,902,422	2013-11-30
3010	2013-11-29	303,676,194	706,000	48.2867	628,902,422	2013-10-31
3011	2013-11-28	302,970,194	1,399,000	48.1744	628,902,422	2013-10-31
3012	2013-11-27	301,571,194	558,800	47.9520	628,902,422	2013-10-31
3013	2013-11-26	301,012,394	-472,641	47.8631	628,902,422	2013-10-31
3014	2013-11-25	301,485,035	599,481	47.9383	628,902,422	2013-10-31
3015	2013-11-22	300,885,554	-185,362	47.8430	628,902,422	2013-10-31
3016	2013-11-21	301,070,916	-480,847	47.8724	628,902,422	2013-10-31
3017	2013-11-20	301,551,763	854,117	47.9489	628,902,422	2013-10-31
3018	2013-11-19	300,697,646	246,000	47.8131	628,902,422	2013-10-31
3019	2013-11-18	300,451,646	150,000	47.7740	628,902,422	2013-10-31
3020	2013-11-15	300,301,646	-691,000	47.7501	628,902,422	2013-10-31
3021	2013-11-14	300,992,646	726,000	47.8600	628,902,422	2013-10-31
3022	2013-11-13	300,266,646	224,000	47.7446	628,902,422	2013-10-31
3023	2013-11-12	300,042,646	-261,440	47.7089	628,902,422	2013-10-31
3024	2013-11-11	300,304,086	178,441	47.7505	628,902,422	2013-10-31
3025	2013-11-08	300,125,645	422,000	47.7221	628,902,422	2013-10-31
3026	2013-11-07	299,703,645	466,000	47.6550	628,902,422	2013-10-31
3027	2013-11-06	299,237,645	435,000	47.5809	628,902,422	2013-10-31
3028	2013-11-05	298,802,645	-4,789,027	47.5118	628,902,422	2013-10-31
3029	2013-11-04	303,591,672	276,000	48.2733	628,902,422	2013-10-31
3030	2013-11-01	303,315,672	-222,000	48.2294	628,902,422	2013-10-31
3031	2013-10-31	303,537,672	96,000	48.2647	628,902,422	2013-10-31
3032	2013-10-30	303,441,672	-12,000	48.2494	628,902,422	2013-09-30
3033	2013-10-29	303,453,672	-58,260	48.2513	628,902,422	2013-09-30
3034	2013-10-28	303,511,932	186,000	48.2606	628,902,422	2013-09-30
3035	2013-10-25	303,325,932	-284,000	48.2310	628,902,422	2013-09-30
3036	2013-10-24	303,609,932	-11,874,635	48.2762	628,902,422	2013-09-30
3037	2013-10-23	315,484,567	12,445,909	50.1643	628,902,422	2013-09-30
3038	2013-10-22	303,038,658	-1,320,000	48.1853	628,902,422	2013-09-30
3039	2013-10-21	304,358,658	2,889,878	48.3952	628,902,422	2013-09-30
3040	2013-10-18	301,468,780	-816,000	47.9357	628,902,422	2013-09-30
3041	2013-10-17	302,284,780	1,048,000	48.0655	628,902,422	2013-09-30
3042	2013-10-16	301,236,780	96,000	47.8988	628,902,422	2013-09-30
3043	2013-10-15	301,140,780	172,000	47.8835	628,902,422	2013-09-30
3044	2013-10-11	300,968,780	-2,935,805	47.8562	628,902,422	2013-09-30
3045	2013-10-10	303,904,585	4,206,000	48.3230	628,902,422	2013-09-30
3046	2013-10-09	299,698,585	-6,000	47.6542	628,902,422	2013-09-30
3047	2013-10-08	299,704,585	2,562,805	47.6552	628,902,422	2013-09-30
3048	2013-10-07	297,141,780	84,000	47.2477	628,902,422	2013-09-30
3049	2013-10-04	297,057,780	-984,000	47.2343	628,902,422	2013-09-30
3050	2013-10-03	298,041,780	209,962	47.3908	628,902,422	2013-09-30
3051	2013-10-02	297,831,818	-965,481	47.3574	628,902,422	2013-09-30
3052	2013-09-30	298,797,299	-5,240,000	47.5109	628,902,422	2013-09-30
3053	2013-09-27	304,037,299	-342,215	48.3441	628,902,422	2013-08-31
3054	2013-09-26	304,379,514	-2,107,072	48.3985	628,902,422	2013-08-31
3055	2013-09-25	306,486,586	-7,829,360	48.7336	628,902,422	2013-08-31
3056	2013-09-24	314,315,946	-340,137	49.9785	628,902,422	2013-08-31
3057	2013-09-23	314,656,083	-814,851	50.0326	628,902,422	2013-08-31
3058	2013-09-19	315,470,934	-2,002,013	50.1621	628,902,422	2013-08-31
3059	2013-09-18	317,472,947	-254,000	50.4805	628,902,422	2013-08-31
3060	2013-09-17	317,726,947	3,204,186	50.5209	628,902,422	2013-08-31
3061	2013-09-16	314,522,761	-3,876,911	50.0114	628,902,422	2013-08-31
3062	2013-09-13	318,399,672	-740,000	50.6278	628,902,422	2013-08-31
3063	2013-09-12	319,139,672	-6,174,000	50.7455	628,902,422	2013-08-31
3064	2013-09-11	325,313,672	-6,209,873	51.7272	628,902,422	2013-08-31
3065	2013-09-10	331,523,545	15,570,001	52.7146	628,902,422	2013-08-31
3066	2013-09-09	315,953,544	433,998	50.2389	628,902,422	2013-08-31
3067	2013-09-06	315,519,546	-1,282,800	50.1699	628,902,422	2013-08-31
3068	2013-09-05	316,802,346	-300,000	50.3738	628,902,422	2013-08-31
3069	2013-09-04	317,102,346	298,000	50.4215	628,902,422	2013-08-31
3070	2013-09-03	316,804,346	-60,000	50.3742	628,902,422	2013-08-31
3071	2013-09-02	316,864,346	238,951	50.3837	628,902,422	2013-08-31
3072	2013-08-30	316,625,395	-7,749,464	50.3457	628,902,422	2013-07-31
3073	2013-08-29	324,374,859	18,000	51.5779	628,902,422	2013-07-31
3074	2013-08-28	324,356,859	7,913,464	51.5751	628,902,422	2013-07-31
3075	2013-08-27	316,443,395	1,903,000	50.3168	628,902,422	2013-07-31
3076	2013-08-26	314,540,395	-3,571,490	50.0142	628,902,422	2013-07-31
3077	2013-08-23	318,111,885	-1,560,162	50.5821	628,902,422	2013-07-31
3078	2013-08-22	319,672,047	11,992,312	50.8302	628,902,422	2013-07-31
3079	2013-08-21	307,679,735	192,000	48.9233	628,902,422	2013-07-31
3080	2013-08-20	307,487,735	96,000	48.8928	628,902,422	2013-07-31
3081	2013-08-19	307,391,735	-96,000	48.8775	628,902,422	2013-07-31
3082	2013-08-16	307,487,735	-4,151,707	48.8928	628,902,422	2013-07-31
3083	2013-08-15	311,639,442	-126,000	49.5529	628,902,422	2013-07-31
3084	2013-08-14	311,765,442	0	49.5729	628,902,422	2013-07-31
3085	2013-08-13	311,765,442	-348,000	49.5729	628,902,422	2013-07-31
3086	2013-08-12	312,113,442	-1,120,348	49.6283	628,902,422	2013-07-31
3087	2013-08-09	313,233,790	-12,670,402	49.8064	628,902,422	2013-07-31
3088	2013-08-08	325,904,192	12,130,402	51.8211	628,902,422	2013-07-31
3089	2013-08-07	313,773,790	112,000	49.8923	628,902,422	2013-07-31
3090	2013-08-06	313,661,790	426,000	49.8745	628,902,422	2013-07-31
3091	2013-08-05	313,235,790	569,000	49.8067	628,902,422	2013-07-31
3092	2013-08-02	312,666,790	608,000	49.7163	628,902,422	2013-07-31
3093	2013-08-01	312,058,790	-138,000	49.6196	628,902,422	2013-07-31
3094	2013-07-31	312,196,790	192,000	49.6415	628,902,422	2013-07-31
3095	2013-07-30	312,004,790	1,326,000	49.6110	628,902,422	2013-06-30
3096	2013-07-29	310,678,790	-1,791,000	49.4002	628,902,422	2013-06-30
3097	2013-07-26	312,469,790	17,000	49.6849	628,902,422	2013-06-30
3098	2013-07-25	312,452,790	926,000	49.6822	628,902,422	2013-06-30
3099	2013-07-24	311,526,790	470,000	49.5350	628,902,422	2013-06-30
3100	2013-07-23	311,056,790	-579,600	49.4603	628,902,422	2013-06-30
3101	2013-07-22	311,636,390	-552,000	49.5524	628,902,422	2013-06-30
3102	2013-07-19	312,188,390	-978,000	49.6402	628,902,422	2013-06-30
3103	2013-07-18	313,166,390	-1,422,000	49.7957	628,902,422	2013-06-30
3104	2013-07-17	314,588,390	901,932	50.0218	628,902,422	2013-06-30
3105	2013-07-16	313,686,458	780,000	49.8784	628,902,422	2013-06-30
3106	2013-07-15	312,906,458	489,000	49.7544	628,902,422	2013-06-30
3107	2013-07-12	312,417,458	-171,000	49.6766	628,902,422	2013-06-30
3108	2013-07-11	312,588,458	-401,400	49.7038	628,902,422	2013-06-30
3109	2013-07-10	312,989,858	-6,482,620	49.7676	628,902,422	2013-06-30
3110	2013-07-09	319,472,478	5,690,620	50.7984	628,902,422	2013-06-30
3111	2013-07-08	313,781,858	207,000	49.8936	628,902,422	2013-06-30
3112	2013-07-05	313,574,858	-709,400	49.8607	628,902,422	2013-06-30
3113	2013-07-04	314,284,258	-2,620,000	49.9735	628,902,422	2013-06-30
3114	2013-07-03	316,904,258	-1,002,000	50.3901	628,902,422	2013-06-30
3115	2013-07-02	317,906,258	-1,458,000	50.5494	628,902,422	2013-06-30
3116	2013-06-28	319,364,258	230,000	50.7812	628,902,422	2013-05-31
3117	2013-06-27	319,134,258	-1,364,000	50.7446	628,902,422	2013-05-31
3118	2013-06-26	320,498,258	278,000	50.9615	628,902,422	2013-05-31
3119	2013-06-25	320,220,258	-912,000	50.9173	628,902,422	2013-05-31
3120	2013-06-24	321,132,258	1,423,361	51.0623	628,902,422	2013-05-31
3121	2013-06-21	319,708,897	-2,879,137	50.8360	628,902,422	2013-05-31
3122	2013-06-20	322,588,034	1,594,001	51.2938	628,902,422	2013-05-31
3123	2013-06-19	320,994,033	-68,000	51.0404	628,902,422	2013-05-31
3124	2013-06-18	321,062,033	-2,151,181	51.0512	628,902,422	2013-05-31
3125	2013-06-17	323,213,214	222,000	51.3932	628,902,422	2013-05-31
3126	2013-06-14	322,991,214	-222,000	51.3579	628,902,422	2013-05-31
3127	2013-06-13	323,213,214	-4,891,367	51.3932	628,902,422	2013-05-31
3128	2013-06-11	328,104,581	1,020,000	52.1710	628,902,422	2013-05-31
3129	2013-06-10	327,084,581	2,702,425	52.0088	628,902,422	2013-05-31
3130	2013-06-07	324,382,156	-1,344,000	51.5791	628,902,422	2013-05-31
3131	2013-06-06	325,726,156	-252,000	51.7928	628,902,422	2013-05-31
3132	2013-06-05	325,978,156	36,000	51.8329	628,902,422	2013-05-31
3133	2013-06-04	325,942,156	1,040,000	51.8271	628,902,422	2013-05-31
3134	2013-06-03	324,902,156	2,328,000	51.6618	628,902,422	2013-05-31
3135	2013-05-31	322,574,156	-1,294,000	51.2916	628,902,422	2013-05-31
3136	2013-05-30	323,868,156	-1,962,000	51.4974	628,902,422	2013-04-30
3137	2013-05-29	325,830,156	84,000	51.8093	628,902,422	2013-04-30
3138	2013-05-28	325,746,156	-66,000	51.7960	628,902,422	2013-04-30
3139	2013-05-27	325,812,156	0	51.8065	628,902,422	2013-04-30
3140	2013-05-24	325,812,156	-1,053,955	51.8065	628,902,422	2013-04-30
3141	2013-05-23	326,866,111	-420,000	51.9741	628,902,422	2013-04-30
3142	2013-05-22	327,286,111	57,788	52.0408	628,902,422	2013-04-30
3143	2013-05-21	327,228,323	-2,624,525	52.0317	628,902,422	2013-04-30
3144	2013-05-20	329,852,848	-96,000	52.4490	628,902,422	2013-04-30
3145	2013-05-16	329,948,848	-8,278,500	52.4642	628,902,422	2013-04-30
3146	2013-05-15	338,227,348	-254,000	53.7806	628,902,422	2013-04-30
3147	2013-05-14	338,481,348	-4,221,321	53.8210	628,902,422	2013-04-30
3148	2013-05-13	342,702,669	1,528,000	54.4922	628,902,422	2013-04-30
3149	2013-05-10	341,174,669	-6,984,000	54.2492	628,902,422	2013-04-30
3150	2013-05-09	348,158,669	5,981,546	55.3597	628,902,422	2013-04-30
3151	2013-05-08	342,177,123	-3,768,000	54.4086	628,902,422	2013-04-30
3152	2013-05-07	345,945,123	-528,000	55.0078	628,902,422	2013-04-30
3153	2013-05-06	346,473,123	666,000	55.0917	628,902,422	2013-04-30
3154	2013-05-03	345,807,123	135,924,422	54.9858	628,902,422	2013-04-30
3155	2013-05-02	209,882,701	-21,796,800	33.3729	628,902,422	2013-04-30
3156	2013-04-30	231,679,501	-4,278,000	36.8387	628,902,422	2013-04-30
3157	2013-04-29	235,957,501	1,050,000	37.5189	628,902,422	2013-03-31
3158	2013-04-26	234,907,501	-4,794,600	37.3520	628,902,422	2013-03-31
3159	2013-04-25	239,702,101	366,000	38.1144	628,902,422	2013-03-31
3160	2013-04-24	239,336,101	18,390,000	38.0562	628,902,422	2013-03-31
3161	2013-04-23	220,946,101	2,638,000	35.1320	628,902,422	2013-03-31
3162	2013-04-22	218,308,101	-2,084,000	34.7126	628,902,422	2013-03-31
3163	2013-04-19	220,392,101	-888,000	35.0439	628,902,422	2013-03-31
3164	2013-04-18	221,280,101	1,380,000	35.1851	628,902,422	2013-03-31
3165	2013-04-17	219,900,101	-582,000	34.9657	628,902,422	2013-03-31
3166	2013-04-16	220,482,101	-2,525,399	35.0582	628,902,422	2013-03-31
3167	2013-04-15	223,007,500	2,442,000	35.4598	628,902,422	2013-03-31
3168	2013-04-12	220,565,500	-492,000	35.0715	628,902,422	2013-03-31
3169	2013-04-11	221,057,500	438,000	35.1497	628,902,422	2013-03-31
3170	2013-04-10	220,619,500	-2,610,000	35.0801	628,902,422	2013-03-31
3171	2013-04-09	223,229,500	-3,030,000	35.4951	628,902,422	2013-03-31
3172	2013-04-08	226,259,500	86,000	35.9769	628,902,422	2013-03-31
3173	2013-04-05	226,173,500	-1,272,000	35.9632	628,902,422	2013-03-31
3174	2013-04-03	227,445,500	666,000	36.1655	628,902,422	2013-03-31
3175	2013-04-02	226,779,500	258,000	36.0596	628,902,422	2013-03-31
3176	2013-03-28	226,521,500	-204,000	36.0185	628,902,422	2013-02-28
3177	2013-03-27	226,725,500	-2,298,000	36.0510	628,902,422	2013-02-28
3178	2013-03-26	229,023,500	-16,992,000	36.4164	628,902,422	2013-02-28
3179	2013-03-25	246,015,500	12,822,000	39.1182	628,902,422	2013-02-28
3180	2013-03-22	233,193,500	-5,032,000	37.0794	628,902,422	2013-02-28
3181	2013-03-21	238,225,500	-2,004,000	37.8796	628,902,422	2013-02-28
3182	2013-03-20	240,229,500	-1,982,000	38.1982	628,902,422	2013-02-28
3183	2013-03-19	242,211,500	66,000	38.5134	628,902,422	2013-02-28
3184	2013-03-18	242,145,500	718,000	38.5029	628,902,422	2013-02-28
3185	2013-03-15	241,427,500	-274,000	38.3887	628,902,422	2013-02-28
3186	2013-03-14	241,701,500	-528,000	38.4323	628,902,422	2013-02-28
3187	2013-03-13	242,229,500	-1,794,000	38.5162	628,902,422	2013-02-28
3188	2013-03-12	244,023,500	-384,000	38.8015	628,902,422	2013-02-28
3189	2013-03-11	244,407,500	-162,000	38.8625	628,902,422	2013-02-28
3190	2013-03-08	244,569,500	-116,000	38.8883	628,902,422	2013-02-28
3191	2013-03-07	244,685,500	-450,000	38.9068	628,902,422	2013-02-28
3192	2013-03-06	245,135,500	-1,920,000	38.9783	628,902,422	2013-02-28
3193	2013-03-05	247,055,500	384,000	39.2836	628,902,422	2013-02-28
3194	2013-03-04	246,671,500	-1,843,000	39.2225	628,902,422	2013-02-28
3195	2013-03-01	248,514,500	546,000	39.5156	628,902,422	2013-02-28
3196	2013-02-28	247,968,500	-2,706,000	39.4288	628,902,422	2013-02-28
3197	2013-02-27	250,674,500	-24,062,000	39.8590	628,902,422	2013-01-31
3198	2013-02-26	274,736,500	-480,000	43.6851	628,902,422	2013-01-31
3199	2013-02-25	275,216,500	-1,878,000	43.7614	628,902,422	2013-01-31
3200	2013-02-22	277,094,500	-1,548,000	44.0600	628,902,422	2013-01-31
3201	2013-02-21	278,642,500	-713,000	44.3062	628,902,422	2013-01-31
3202	2013-02-20	279,355,500	-2,172,000	44.4195	628,902,422	2013-01-31
3203	2013-02-19	281,527,500	-7,086,000	44.7649	628,902,422	2013-01-31
3204	2013-02-18	288,613,500	-4,666,000	45.8916	628,902,422	2013-01-31
3205	2013-02-15	293,279,500	216,000	46.6335	628,902,422	2013-01-31
3206	2013-02-14	293,063,500	-1,754,000	46.5992	628,902,422	2013-01-31
3207	2013-02-08	294,817,500	-1,788,000	46.8781	628,902,422	2013-01-31
3208	2013-02-07	296,605,500	-6,560,000	47.1624	628,902,422	2013-01-31
3209	2013-02-06	303,165,500	-6,426,000	48.2055	628,902,422	2013-01-31
3210	2013-02-05	309,591,500	25,744,000	49.2273	628,902,422	2013-01-31
3211	2013-02-04	283,847,500	192,000	45.1338	628,902,422	2013-01-31
3212	2013-02-01	283,655,500	-3,752,000	45.1033	628,902,422	2013-01-31
3213	2013-01-31	287,407,500	0	45.6999	628,902,422	2013-01-31
3214	2013-01-30	287,407,500	1,356,000	45.6999	628,902,422	2012-12-31
3215	2013-01-29	286,051,500	-1,878,000	45.4842	628,902,422	2012-12-31
3216	2013-01-28	287,929,500	124,100	45.7829	628,902,422	2012-12-31
3217	2013-01-25	287,805,400	-3,102,000	45.7631	628,902,422	2012-12-31
3218	2013-01-24	290,907,400	-1,262,000	46.2564	628,902,422	2012-12-31
3219	2013-01-23	292,169,400	-742,000	46.4570	628,902,422	2012-12-31
3220	2013-01-22	292,911,400	-1,182,000	46.5750	628,902,422	2012-12-31
3221	2013-01-21	294,093,400	54,000	46.7630	628,902,422	2012-12-31
3222	2013-01-18	294,039,400	-300,000	46.7544	628,902,422	2012-12-31
3223	2013-01-17	294,339,400	-258,000	46.8021	628,902,422	2012-12-31
3224	2013-01-16	294,597,400	-6,000	46.8431	628,902,422	2012-12-31
3225	2013-01-15	294,603,400	900,000	46.8441	628,902,422	2012-12-31
3226	2013-01-14	293,703,400	-366,000	46.7009	628,902,422	2012-12-31
3227	2013-01-11	294,069,400	558,000	46.7591	628,902,422	2012-12-31
3228	2013-01-10	293,511,400	-396,000	46.6704	628,902,422	2012-12-31
3229	2013-01-09	293,907,400	-1,116,000	46.7334	628,902,422	2012-12-31
3230	2013-01-08	295,023,400	-554,000	46.9108	628,902,422	2012-12-31
3231	2013-01-07	295,577,400	828,000	46.9989	628,902,422	2012-12-31
3232	2013-01-04	294,749,400	572,000	46.8673	628,902,422	2012-12-31
3233	2013-01-03	294,177,400	-30,000	46.7763	628,902,422	2012-12-31
3234	2013-01-02	294,207,400	-336,000	46.7811	628,902,422	2012-12-31
3235	2012-12-31	294,543,400	0	46.8345	628,902,422	2012-12-31
3236	2012-12-28	294,543,400	-144,000	46.8345	628,902,422	2012-11-30
3237	2012-12-27	294,687,400	-870,000	46.8574	628,902,422	2012-11-30
3238	2012-12-24	295,557,400	0	46.9957	628,902,422	2012-11-30
3239	2012-12-21	295,557,400	-402,000	46.9957	628,902,422	2012-11-30
3240	2012-12-20	295,959,400	-204,000	47.0597	628,902,422	2012-11-30
3241	2012-12-19	296,163,400	-108,000	47.0921	628,902,422	2012-11-30
3242	2012-12-18	296,271,400	-96,000	47.1093	628,902,422	2012-11-30
3243	2012-12-17	296,367,400	-72,000	47.1245	628,902,422	2012-11-30
3244	2012-12-14	296,439,400	78,000	47.1360	628,902,422	2012-11-30
3245	2012-12-13	296,361,400	126,000	47.1236	628,902,422	2012-11-30
3246	2012-12-12	296,235,400	-822,000	47.1036	628,902,422	2012-11-30
3247	2012-12-11	297,057,400	-24,000	47.2343	628,902,422	2012-11-30
3248	2012-12-10	297,081,400	-2,610,000	47.2381	628,902,422	2012-11-30
3249	2012-12-07	299,691,400	-1,302,000	47.6531	628,902,422	2012-11-30
3250	2012-12-06	300,993,400	-25,996,000	47.8601	628,902,422	2012-11-30
3251	2012-12-05	326,989,400	-594,000	51.9937	628,902,422	2012-11-30
3252	2012-12-04	327,583,400	72,000	52.0881	628,902,422	2012-11-30
3253	2012-12-03	327,511,400	15,942,709	52.0767	628,902,422	2012-11-30
3254	2012-11-30	311,568,691	-204,000	49.5417	628,902,422	2012-11-30
3255	2012-11-29	311,772,691	-16,408,932	56.2866	553,902,422	2012-10-31
3256	2012-11-28	328,181,623	-18,000	59.2490	553,902,422	2012-10-31
3257	2012-11-27	328,199,623	1,536,000	59.2522	553,902,422	2012-10-31
3258	2012-11-26	326,663,623	316,223	58.9749	553,902,422	2012-10-31
3259	2012-11-23	326,347,400	100,132,000	58.9179	553,902,422	2012-10-31
3260	2012-11-22	226,215,400	228,000	40.8403	553,902,422	2012-10-31
3261	2012-11-21	225,987,400	-60,000	40.7991	553,902,422	2012-10-31
3262	2012-11-20	226,047,400	-6,000	40.8100	553,902,422	2012-10-31
3263	2012-11-19	226,053,400	-132,000	40.8111	553,902,422	2012-10-31
3264	2012-11-16	226,185,400	-204,000	40.8349	553,902,422	2012-10-31
3265	2012-11-15	226,389,400	-66,000	40.8717	553,902,422	2012-10-31
3266	2012-11-14	226,455,400	354,000	40.8836	553,902,422	2012-10-31
3267	2012-11-13	226,101,400	174,000	40.8197	553,902,422	2012-10-31
3268	2012-11-12	225,927,400	-174,000	40.7883	553,902,422	2012-10-31
3269	2012-11-09	226,101,400	-792,000	40.8197	553,902,422	2012-10-31
3270	2012-11-08	226,893,400	36,000	40.9627	553,902,422	2012-10-31
3271	2012-11-07	226,857,400	36,000	40.9562	553,902,422	2012-10-31
3272	2012-11-06	226,821,400	-180,000	40.9497	553,902,422	2012-10-31
3273	2012-11-05	227,001,400	-210,000	40.9822	553,902,422	2012-10-31
3274	2012-11-02	227,211,400	-36,000	41.0201	553,902,422	2012-10-31
3275	2012-11-01	227,247,400	36,000	41.0266	553,902,422	2012-10-31
3276	2012-10-31	227,211,400	0	41.0201	553,902,422	2012-10-31
3277	2012-10-30	227,211,400	-48,000	41.0201	553,902,422	2012-09-30
3278	2012-10-29	227,259,400	-70,510,000	41.0288	553,902,422	2012-09-30
3279	2012-10-26	297,769,400	-252,000	53.7585	553,902,422	2012-09-30
3280	2012-10-25	298,021,400	-546,000	53.8040	553,902,422	2012-09-30
3281	2012-10-24	298,567,400	-870,000	53.9025	553,902,422	2012-09-30
3282	2012-10-22	299,437,400	-288,000	54.0596	553,902,422	2012-09-30
3283	2012-10-19	299,725,400	-546,000	54.1116	553,902,422	2012-09-30
3284	2012-10-18	300,271,400	-726,000	54.2102	553,902,422	2012-09-30
3285	2012-10-17	300,997,400	-192,000	54.3412	553,902,422	2012-09-30
3286	2012-10-16	301,189,400	1,266,000	54.3759	553,902,422	2012-09-30
3287	2012-10-15	299,923,400	-354,000	54.1473	553,902,422	2012-09-30
3288	2012-10-12	300,277,400	1,248,000	54.2112	553,902,422	2012-09-30
3289	2012-10-11	299,029,400	408,000	53.9859	553,902,422	2012-09-30
3290	2012-10-10	298,621,400	-162,000	53.9123	553,902,422	2012-09-30
3291	2012-10-09	298,783,400	132,000	53.9415	553,902,422	2012-09-30
3292	2012-10-08	298,651,400	-2,076,000	53.9177	553,902,422	2012-09-30
3293	2012-10-05	300,727,400	-456,000	54.2925	553,902,422	2012-09-30
3294	2012-10-04	301,183,400	18,000	54.3748	553,902,422	2012-09-30
3295	2012-10-03	301,165,400	-846,000	54.3716	553,902,422	2012-09-30
3296	2012-09-28	302,011,400	-1,012,000	54.5243	553,902,422	2012-08-31
3297	2012-09-27	303,023,400	-788,000	54.7070	553,902,422	2012-08-31
3298	2012-09-26	303,811,400	120,000	54.8493	553,902,422	2012-08-31
3299	2012-09-25	303,691,400	222,000	54.8276	553,902,422	2012-08-31
3300	2012-09-24	303,469,400	18,000	54.7875	553,902,422	2012-08-31
3301	2012-09-21	303,451,400	174,000	54.7843	553,902,422	2012-08-31
3302	2012-09-20	303,277,400	54,000	54.7529	553,902,422	2012-08-31
3303	2012-09-19	303,223,400	0	54.7431	553,902,422	2012-08-31
3304	2012-09-18	303,223,400	84,000	54.7431	553,902,422	2012-08-31
3305	2012-09-17	303,139,400	-222,000	54.7279	553,902,422	2012-08-31
3306	2012-09-14	303,361,400	36,000	54.7680	553,902,422	2012-08-31
3307	2012-09-13	303,325,400	84,000	54.7615	553,902,422	2012-08-31
3308	2012-09-12	303,241,400	-258,000	54.7464	553,902,422	2012-08-31
3309	2012-09-11	303,499,400	-24,000	54.7929	553,902,422	2012-08-31
3310	2012-09-10	303,523,400	66,000	54.7973	553,902,422	2012-08-31
3311	2012-09-07	303,457,400	-36,000	54.7854	553,902,422	2012-08-31
3312	2012-09-06	303,493,400	198,000	54.7919	553,902,422	2012-08-31
3313	2012-09-05	303,295,400	48,000	54.7561	553,902,422	2012-08-31
3314	2012-09-04	303,247,400	-222,000	54.7474	553,902,422	2012-08-31
3315	2012-09-03	303,469,400	1,482,000	54.7875	553,902,422	2012-08-31
3316	2012-08-31	301,987,400	-4,416,000	54.5200	553,902,422	2012-08-31
3317	2012-08-30	306,403,400	-42,000	55.3172	553,902,422	2012-07-31
3318	2012-08-29	306,445,400	270,000	55.3248	553,902,422	2012-07-31
3319	2012-08-28	306,175,400	90,000	55.2761	553,902,422	2012-07-31
3320	2012-08-27	306,085,400	270,000	55.2598	553,902,422	2012-07-31
3321	2012-08-24	305,815,400	360,000	55.2111	553,902,422	2012-07-31
3322	2012-08-23	305,455,400	-636,000	55.1461	553,902,422	2012-07-31
3323	2012-08-22	306,091,400	180,000	55.2609	553,902,422	2012-07-31
3324	2012-08-21	305,911,400	-84,000	55.2284	553,902,422	2012-07-31
3325	2012-08-20	305,995,400	678,000	55.2436	553,902,422	2012-07-31
3326	2012-08-17	305,317,400	-156,000	55.1212	553,902,422	2012-07-31
3327	2012-08-16	305,473,400	474,000	55.1493	553,902,422	2012-07-31
3328	2012-08-15	304,999,400	384,000	55.0637	553,902,422	2012-07-31
3329	2012-08-14	304,615,400	174,000	54.9944	553,902,422	2012-07-31
3330	2012-08-13	304,441,400	60,000	54.9630	553,902,422	2012-07-31
3331	2012-08-10	304,381,400	-348,000	54.9522	553,902,422	2012-07-31
3332	2012-08-09	304,729,400	-162,000	55.0150	553,902,422	2012-07-31
3333	2012-08-08	304,891,400	-126,000	55.0442	553,902,422	2012-07-31
3334	2012-08-07	305,017,400	6,000	55.0670	553,902,422	2012-07-31
3335	2012-08-06	305,011,400	-390,000	55.0659	553,902,422	2012-07-31
3336	2012-08-03	305,401,400	-216,000	55.1363	553,902,422	2012-07-31
3337	2012-08-02	305,617,400	114,000	55.1753	553,902,422	2012-07-31
3338	2012-08-01	305,503,400	98,000	55.1547	553,902,422	2012-07-31
3339	2012-07-31	305,405,400	396,000	55.1370	553,902,422	2012-07-31
3340	2012-07-30	305,009,400	42,000	55.0655	553,902,422	2012-06-30
3341	2012-07-27	304,967,400	204,000	55.0580	553,902,422	2012-06-30
3342	2012-07-26	304,763,400	36,000	55.0211	553,902,422	2012-06-30
3343	2012-07-25	304,727,400	72,000	55.0146	553,902,422	2012-06-30
3344	2012-07-24	304,655,400	156,000	55.0016	553,902,422	2012-06-30
3345	2012-07-23	304,499,400	-24,000	54.9735	553,902,422	2012-06-30
3346	2012-07-20	304,523,400	-216,000	54.9778	553,902,422	2012-06-30
3347	2012-07-19	304,739,400	-348,000	55.0168	553,902,422	2012-06-30
3348	2012-07-18	305,087,400	-96,000	55.0796	553,902,422	2012-06-30
3349	2012-07-17	305,183,400	888,000	55.0970	553,902,422	2012-06-30
3350	2012-07-16	304,295,400	-18,000	54.9366	553,902,422	2012-06-30
3351	2012-07-13	304,313,400	210,000	54.9399	553,902,422	2012-06-30
3352	2012-07-12	304,103,400	180,000	54.9020	553,902,422	2012-06-30
3353	2012-07-11	303,923,400	180,000	54.8695	553,902,422	2012-06-30
3354	2012-07-10	303,743,400	12,000	54.8370	553,902,422	2012-06-30
3355	2012-07-09	303,731,400	-1,068,000	54.8348	553,902,422	2012-06-30
3356	2012-07-06	304,799,400	60,000	55.0276	553,902,422	2012-06-30
3357	2012-07-05	304,739,400	48,000	55.0168	553,902,422	2012-06-30
3358	2012-07-04	304,691,400	528,000	55.0081	553,902,422	2012-06-30
3359	2012-07-03	304,163,400	-6,000	54.9128	553,902,422	2012-06-30
3360	2012-06-29	304,169,400	-396,000	54.9139	553,902,422	2012-05-31
3361	2012-06-28	304,565,400	-12,000	54.9854	553,902,422	2012-05-31
3362	2012-06-27	304,577,400	150,000	54.9876	553,902,422	2012-05-31
3363	2012-06-26	304,427,400	102,000	54.9605	553,902,422	2012-05-31
3364	2012-06-25	304,325,400	152,400	54.9421	553,902,422	2012-05-31
3365	2012-06-22	304,173,000	-186,000	54.9145	553,902,422	2012-05-31
3366	2012-06-21	304,359,000	-138,000	54.9481	553,902,422	2012-05-31
3367	2012-06-20	304,497,000	-48,000	54.9730	553,902,422	2012-05-31
3368	2012-06-19	304,545,000	258,000	54.9817	553,902,422	2012-05-31
3369	2012-06-18	304,287,000	42,000	54.9351	553,902,422	2012-05-31
3370	2012-06-15	304,245,000	-36,000	54.9275	553,902,422	2012-05-31
3371	2012-06-14	304,281,000	24,000	54.9340	553,902,422	2012-05-31
3372	2012-06-13	304,257,000	-90,000	54.9297	553,902,422	2012-05-31
3373	2012-06-12	304,347,000	78,000	54.9460	553,902,422	2012-05-31
3374	2012-06-11	304,269,000	-22,800	54.9319	553,902,422	2012-05-31
3375	2012-06-08	304,291,800	-6,000	54.9360	553,902,422	2012-05-31
3376	2012-06-07	304,297,800	-198,000	54.9371	553,902,422	2012-05-31
3377	2012-06-06	304,495,800	534,000	54.9728	553,902,422	2012-05-31
3378	2012-06-05	303,961,800	66,000	54.8764	553,902,422	2012-05-31
3379	2012-06-04	303,895,800	-42,000	54.8645	553,902,422	2012-05-31
3380	2012-06-01	303,937,800	54,000	54.8721	553,902,422	2012-05-31
3381	2012-05-31	303,883,800	222,000	54.8623	553,902,422	2012-05-31
3382	2012-05-30	303,661,800	-18,000	54.8223	553,902,422	2012-04-30
3383	2012-05-29	303,679,800	54,000	54.8255	553,902,422	2012-04-30
3384	2012-05-28	303,625,800	417,600	54.8158	553,902,422	2012-04-30
3385	2012-05-25	303,208,200	-234,000	54.7404	553,902,422	2012-04-30
3386	2012-05-24	303,442,200	-24,000	54.7826	553,902,422	2012-04-30
3387	2012-05-23	303,466,200	-62,000	54.7869	553,902,422	2012-04-30
3388	2012-05-22	303,528,200	216,000	54.7981	553,902,422	2012-04-30
3389	2012-05-21	303,312,200	1,056,000	54.7591	553,902,422	2012-04-30
3390	2012-05-18	302,256,200	-384,000	54.5685	553,902,422	2012-04-30
3391	2012-05-17	302,640,200	-222,000	54.6378	553,902,422	2012-04-30
3392	2012-05-16	302,862,200	-2,385,600	54.6779	553,902,422	2012-04-30
3393	2012-05-15	305,247,800	-54,000	55.1086	553,902,422	2012-04-30
3394	2012-05-14	305,301,800	2,880,000	55.1183	553,902,422	2012-04-30
3395	2012-05-11	302,421,800	-2,352,000	54.5984	553,902,422	2012-04-30
3396	2012-05-10	304,773,800	282,000	55.0230	553,902,422	2012-04-30
3397	2012-05-09	304,491,800	-738,000	54.9721	553,902,422	2012-04-30
3398	2012-05-08	305,229,800	-504,000	55.1053	553,902,422	2012-04-30
3399	2012-05-07	305,733,800	-1,572,000	55.1963	553,902,422	2012-04-30
3400	2012-05-04	307,305,800	-318,000	55.4801	553,902,422	2012-04-30
3401	2012-05-03	307,623,800	-130,800	55.5375	553,902,422	2012-04-30
3402	2012-05-02	307,754,600	-2,928,000	55.5612	553,902,422	2012-04-30
3403	2012-04-30	310,682,600	1,128,000	56.0898	553,902,422	2012-04-30
3404	2012-04-27	309,554,600	228,000	55.8861	553,902,422	2012-03-31
3405	2012-04-26	309,326,600	1,039,800	55.8450	553,902,422	2012-03-31
3406	2012-04-25	308,286,800	-2,064,000	55.6572	553,902,422	2012-03-31
3407	2012-04-24	310,350,800	-2,886,000	56.0299	553,902,422	2012-03-31
3408	2012-04-23	313,236,800	0	56.5509	553,902,422	2012-03-31
3409	2012-04-20	313,236,800	168,000	56.5509	553,902,422	2012-03-31
3410	2012-04-19	313,068,800	-1,938,000	56.5206	553,902,422	2012-03-31
3411	2012-04-18	315,006,800	-114,000	56.8705	553,902,422	2012-03-31
3412	2012-04-17	315,120,800	1,254,000	56.8910	553,902,422	2012-03-31
3413	2012-04-16	313,866,800	90,000	56.6646	553,902,422	2012-03-31
3414	2012-04-13	313,776,800	78,000	56.6484	553,902,422	2012-03-31
3415	2012-04-12	313,698,800	-108,000	56.6343	553,902,422	2012-03-31
3416	2012-04-11	313,806,800	156,000	56.6538	553,902,422	2012-03-31
3417	2012-04-10	313,650,800	216,000	56.6256	553,902,422	2012-03-31
3418	2012-04-05	313,434,800	-18,000	56.5866	553,902,422	2012-03-31
3419	2012-04-03	313,452,800	-234,000	56.5899	553,902,422	2012-03-31
3420	2012-04-02	313,686,800	-18,000	56.6321	553,902,422	2012-03-31
3421	2012-03-30	313,704,800	-180,000	56.6354	553,902,422	2012-02-29
3422	2012-03-29	313,884,800	-198,000	56.6679	553,902,422	2012-02-29
3423	2012-03-28	314,082,800	-1,002,000	56.7036	553,902,422	2012-02-29
3424	2012-03-27	315,084,800	-222,000	56.8845	553,902,422	2012-02-29
3425	2012-03-26	315,306,800	78,000	56.9246	553,902,422	2012-02-29
3426	2012-03-23	315,228,800	86,000	56.9105	553,902,422	2012-02-29
3427	2012-03-22	315,142,800	1,080,000	56.8950	553,902,422	2012-02-29
3428	2012-03-21	314,062,800	-342,000	56.7000	553,902,422	2012-02-29
3429	2012-03-20	314,404,800	120,000	56.7618	553,902,422	2012-02-29
3430	2012-03-19	314,284,800	438,000	56.7401	553,902,422	2012-02-29
3431	2012-03-16	313,846,800	660,000	56.6610	553,902,422	2012-02-29
3432	2012-03-15	313,186,800	12,000	56.5419	553,902,422	2012-02-29
3433	2012-03-14	313,174,800	-78,000	56.5397	553,902,422	2012-02-29
3434	2012-03-13	313,252,800	72,000	56.5538	553,902,422	2012-02-29
3435	2012-03-12	313,180,800	0	56.5408	553,902,422	2012-02-29
3436	2012-03-09	313,180,800	30,000	56.5408	553,902,422	2012-02-29
3437	2012-03-08	313,150,800	-444,000	56.5354	553,902,422	2012-02-29
3438	2012-03-07	313,594,800	-96,000	56.6155	553,902,422	2012-02-29
3439	2012-03-06	313,690,800	54,000	56.6329	553,902,422	2012-02-29
3440	2012-03-05	313,636,800	0	56.6231	553,902,422	2012-02-29
3441	2012-03-02	313,636,800	0	56.6231	553,902,422	2012-02-29
3442	2012-03-01	313,636,800	-210,000	56.6231	553,902,422	2012-02-29
3443	2012-02-29	313,846,800	-168,000	56.6610	553,902,422	2012-02-29
3444	2012-02-28	314,014,800	-234,000	56.6914	553,902,422	2012-01-31
3445	2012-02-27	314,248,800	-24,000	56.7336	553,902,422	2012-01-31
3446	2012-02-24	314,272,800	0	56.7379	553,902,422	2012-01-31
3447	2012-02-23	314,272,800	-96,000	56.7379	553,902,422	2012-01-31
3448	2012-02-22	314,368,800	12,000	56.7553	553,902,422	2012-01-31
3449	2012-02-21	314,356,800	-174,000	56.7531	553,902,422	2012-01-31
3450	2012-02-20	314,530,800	-78,000	56.7845	553,902,422	2012-01-31
3451	2012-02-17	314,608,800	-132,000	56.7986	553,902,422	2012-01-31
3452	2012-02-16	314,740,800	12,000	56.8224	553,902,422	2012-01-31
3453	2012-02-15	314,728,800	-198,000	56.8203	553,902,422	2012-01-31
3454	2012-02-14	314,926,800	-264,000	56.8560	553,902,422	2012-01-31
3455	2012-02-13	315,190,800	-606,000	56.9037	553,902,422	2012-01-31
3456	2012-02-10	315,796,800	0	57.0131	553,902,422	2012-01-31
3457	2012-02-09	315,796,800	0	57.0131	553,902,422	2012-01-31
3458	2012-02-08	315,796,800	12,000	57.0131	553,902,422	2012-01-31
3459	2012-02-07	315,784,800	-12,000	57.0109	553,902,422	2012-01-31
3460	2012-02-06	315,796,800	0	57.0131	553,902,422	2012-01-31
3461	2012-02-03	315,796,800	0	57.0131	553,902,422	2012-01-31
3462	2012-02-02	315,796,800	0	57.0131	553,902,422	2012-01-31
3463	2012-02-01	315,796,800	0	57.0131	553,902,422	2012-01-31
3464	2012-01-31	315,796,800	36,000	57.0131	553,902,422	2012-01-31
3465	2012-01-30	315,760,800	0	57.0066	553,902,422	2011-12-31
3466	2012-01-27	315,760,800	0	57.0066	553,902,422	2011-12-31
3467	2012-01-26	315,760,800	126,000	57.0066	553,902,422	2011-12-31
3468	2012-01-20	315,634,800	0	56.9838	553,902,422	2011-12-31
3469	2012-01-19	315,634,800	0	56.9838	553,902,422	2011-12-31
3470	2012-01-18	315,634,800	0	56.9838	553,902,422	2011-12-31
3471	2012-01-17	315,634,800	0	56.9838	553,902,422	2011-12-31
3472	2012-01-16	315,634,800	0	56.9838	553,902,422	2011-12-31
3473	2012-01-13	315,634,800	0	56.9838	553,902,422	2011-12-31
3474	2012-01-12	315,634,800	0	56.9838	553,902,422	2011-12-31
3475	2012-01-11	315,634,800	0	56.9838	553,902,422	2011-12-31
3476	2012-01-10	315,634,800	0	56.9838	553,902,422	2011-12-31
3477	2012-01-09	315,634,800	-18,000	56.9838	553,902,422	2011-12-31
3478	2012-01-06	315,652,800	0	56.9871	553,902,422	2011-12-31
3479	2012-01-05	315,652,800	-60,000	56.9871	553,902,422	2011-12-31
3480	2012-01-04	315,712,800	120,000	56.9979	553,902,422	2011-12-31
3481	2012-01-03	315,592,800	0	56.9762	553,902,422	2011-12-31
3482	2011-12-30	315,592,800	0	56.9762	553,902,422	2011-11-30
3483	2011-12-29	315,592,800	12,000	56.9762	553,902,422	2011-11-30
3484	2011-12-28	315,580,800	-144,000	56.9741	553,902,422	2011-11-30
3485	2011-12-23	315,724,800	0	57.0001	553,902,422	2011-11-30
3486	2011-12-22	315,724,800	0	57.0001	553,902,422	2011-11-30
3487	2011-12-21	315,724,800	0	57.0001	553,902,422	2011-11-30
3488	2011-12-20	315,724,800	-24,000	57.0001	553,902,422	2011-11-30
3489	2011-12-19	315,748,800	0	57.0044	553,902,422	2011-11-30
3490	2011-12-16	315,748,800	0	57.0044	553,902,422	2011-11-30
3491	2011-12-15	315,748,800	0	57.0044	553,902,422	2011-11-30
3492	2011-12-14	315,748,800	0	57.0044	553,902,422	2011-11-30
3493	2011-12-13	315,748,800	0	57.0044	553,902,422	2011-11-30
3494	2011-12-12	315,748,800	0	57.0044	553,902,422	2011-11-30
3495	2011-12-09	315,748,800	0	57.0044	553,902,422	2011-11-30
3496	2011-12-08	315,748,800	0	57.0044	553,902,422	2011-11-30
3497	2011-12-07	315,748,800	-36,000	57.0044	553,902,422	2011-11-30
3498	2011-12-06	315,784,800	0	57.0109	553,902,422	2011-11-30
3499	2011-12-05	315,784,800	-96,000	57.0109	553,902,422	2011-11-30
3500	2011-12-02	315,880,800	120,000	57.0282	553,902,422	2011-11-30
3501	2011-12-01	315,760,800	0	57.0066	553,902,422	2011-11-30
3502	2011-11-30	315,760,800	0	57.0066	553,902,422	2011-11-30
3503	2011-11-29	315,760,800	0	57.0066	553,902,422	2011-10-31
3504	2011-11-28	315,760,800	0	57.0066	553,902,422	2011-10-31
3505	2011-11-25	315,760,800	0	57.0066	553,902,422	2011-10-31
3506	2011-11-24	315,760,800	0	57.0066	553,902,422	2011-10-31
3507	2011-11-23	315,760,800	-54,000	57.0066	553,902,422	2011-10-31
3508	2011-11-22	315,814,800	0	57.0163	553,902,422	2011-10-31
3509	2011-11-21	315,814,800	0	57.0163	553,902,422	2011-10-31
3510	2011-11-18	315,814,800	0	57.0163	553,902,422	2011-10-31
3511	2011-11-17	315,814,800	-24,000	57.0163	553,902,422	2011-10-31
3512	2011-11-16	315,838,800	0	57.0207	553,902,422	2011-10-31
3513	2011-11-15	315,838,800	0	57.0207	553,902,422	2011-10-31
3514	2011-11-14	315,838,800	0	57.0207	553,902,422	2011-10-31
3515	2011-11-11	315,838,800	-18,000	57.0207	553,902,422	2011-10-31
3516	2011-11-10	315,856,800	0	57.0239	553,902,422	2011-10-31
3517	2011-11-09	315,856,800	0	57.0239	553,902,422	2011-10-31
3518	2011-11-08	315,856,800	0	57.0239	553,902,422	2011-10-31
3519	2011-11-07	315,856,800	48,000	57.0239	553,902,422	2011-10-31
3520	2011-11-04	315,808,800	0	57.0152	553,902,422	2011-10-31
3521	2011-11-03	315,808,800	0	57.0152	553,902,422	2011-10-31
3522	2011-11-02	315,808,800	0	57.0152	553,902,422	2011-10-31
3523	2011-11-01	315,808,800	54,000	57.0152	553,902,422	2011-10-31
3524	2011-10-31	315,754,800	30,000	57.0055	553,902,422	2011-10-31
3525	2011-10-28	315,724,800	0	57.0001	553,902,422	2011-09-30
3526	2011-10-27	315,724,800	0	57.0001	553,902,422	2011-09-30
3527	2011-10-26	315,724,800	0	57.0001	553,902,422	2011-09-30
3528	2011-10-25	315,724,800	0	57.0001	553,902,422	2011-09-30
3529	2011-10-24	315,724,800	0	57.0001	553,902,422	2011-09-30
3530	2011-10-21	315,724,800	0	57.0001	553,902,422	2011-09-30
3531	2011-10-20	315,724,800	0	57.0001	553,902,422	2011-09-30
3532	2011-10-19	315,724,800	0	57.0001	553,902,422	2011-09-30
3533	2011-10-18	315,724,800	0	57.0001	553,902,422	2011-09-30
3534	2011-10-17	315,724,800	0	57.0001	553,902,422	2011-09-30
3535	2011-10-14	315,724,800	0	57.0001	553,902,422	2011-09-30
3536	2011-10-13	315,724,800	6,000	57.0001	553,902,422	2011-09-30
3537	2011-10-12	315,718,800	0	56.9990	553,902,422	2011-09-30
3538	2011-10-11	315,718,800	0	56.9990	553,902,422	2011-09-30
3539	2011-10-10	315,718,800	0	56.9990	553,902,422	2011-09-30
3540	2011-10-07	315,718,800	120,000	56.9990	553,902,422	2011-09-30
3541	2011-10-06	315,598,800	0	56.9773	553,902,422	2011-09-30
3542	2011-10-04	315,598,800	120,000	56.9773	553,902,422	2011-09-30
3543	2011-10-03	315,478,800	0	56.9557	553,902,422	2011-09-30
3544	2011-09-30	315,478,800	0	56.9557	553,902,422	2011-09-30
3545	2011-09-29	315,478,800	0	56.9557	553,902,422	2011-08-31
3546	2011-09-28	315,478,800	0	56.9557	553,902,422	2011-08-31
3547	2011-09-27	315,478,800	144,000	56.9557	553,902,422	2011-08-31
3548	2011-09-26	315,334,800	18,000	56.9297	553,902,422	2011-08-31
3549	2011-09-23	315,316,800	-6,000	56.9264	553,902,422	2011-08-31
3550	2011-09-22	315,322,800	0	56.9275	553,902,422	2011-08-31
3551	2011-09-21	315,322,800	12,000	56.9275	553,902,422	2011-08-31
3552	2011-09-20	315,310,800	0	56.9253	553,902,422	2011-08-31
3553	2011-09-19	315,310,800	0	56.9253	553,902,422	2011-08-31
3554	2011-09-16	315,310,800	-390,000	56.9253	553,902,422	2011-08-31
3555	2011-09-15	315,700,800	0	56.9957	553,902,422	2011-08-31
3556	2011-09-14	315,700,800	0	56.9957	553,902,422	2011-08-31
3557	2011-09-12	315,700,800	-18,000	56.9957	553,902,422	2011-08-31
3558	2011-09-09	315,718,800	0	56.9990	553,902,422	2011-08-31
3559	2011-09-08	315,718,800	144,000	56.9990	553,902,422	2011-08-31
3560	2011-09-07	315,574,800	0	56.9730	553,902,422	2011-08-31
3561	2011-09-06	315,574,800	558,000	56.9730	553,902,422	2011-08-31
3562	2011-09-05	315,016,800	-804,000	56.8723	553,902,422	2011-08-31
3563	2011-09-02	315,820,800	0	57.0174	553,902,422	2011-08-31
3564	2011-09-01	315,820,800	180,000	57.0174	553,902,422	2011-08-31
3565	2011-08-31	315,640,800	276,000	56.9849	553,902,422	2011-08-31
3566	2011-08-30	315,364,800	0	56.9351	553,902,422	2011-07-31
3567	2011-08-29	315,364,800	0	56.9351	553,902,422	2011-07-31
3568	2011-08-26	315,364,800	9,000	56.9351	553,902,422	2011-07-31
3569	2011-08-25	315,355,800	-120,000	56.9335	553,902,422	2011-07-31
3570	2011-08-24	315,475,800	-168,000	56.9551	553,902,422	2011-07-31
3571	2011-08-23	315,643,800	-96,000	56.9855	553,902,422	2011-07-31
3572	2011-08-22	315,739,800	12,000	57.0028	553,902,422	2011-07-31
3573	2011-08-19	315,727,800	0	57.0006	553,902,422	2011-07-31
3574	2011-08-18	315,727,800	-120,000	57.0006	553,902,422	2011-07-31
3575	2011-08-17	315,847,800	30,000	57.0223	553,902,422	2011-07-31
3576	2011-08-16	315,817,800	-149,000	57.0169	553,902,422	2011-07-31
3577	2011-08-15	315,966,800	-60,000	57.0438	553,902,422	2011-07-31
3578	2011-08-12	316,026,800	-120,000	57.0546	553,902,422	2011-07-31
3579	2011-08-11	316,146,800	-54,000	57.0763	553,902,422	2011-07-31
3580	2011-08-10	316,200,800	306,000	57.0860	553,902,422	2011-07-31
3581	2011-08-09	315,894,800	-366,000	57.0308	553,902,422	2011-07-31
3582	2011-08-08	316,260,800	-708,000	57.0968	553,902,422	2011-07-31
3583	2011-08-05	316,968,800	-66,000	57.2247	553,902,422	2011-07-31
3584	2011-08-04	317,034,800	126,600	57.2366	553,902,422	2011-07-31
3585	2011-08-03	316,908,200	696,000	57.2137	553,902,422	2011-07-31
3586	2011-08-02	316,212,200	-36,000	57.0881	553,902,422	2011-07-31
3587	2011-08-01	316,248,200	0	57.0946	553,902,422	2011-07-31
3588	2011-07-29	316,248,200	0	57.0946	553,902,422	2011-06-30
3589	2011-07-28	316,248,200	30,000	57.0946	553,902,422	2011-06-30
3590	2011-07-27	316,218,200	0	57.0892	553,902,422	2011-06-30
3591	2011-07-26	316,218,200	96,000	57.0892	553,902,422	2011-06-30
3592	2011-07-25	316,122,200	-24,000	57.0718	553,902,422	2011-06-30
3593	2011-07-22	316,146,200	-30,000	57.0762	553,902,422	2011-06-30
3594	2011-07-21	316,176,200	30,000	57.0816	553,902,422	2011-06-30
3595	2011-07-20	316,146,200	0	57.0762	553,902,422	2011-06-30
3596	2011-07-19	316,146,200	30,000	57.0762	553,902,422	2011-06-30
3597	2011-07-18	316,116,200	42,000	57.0707	553,902,422	2011-06-30
3598	2011-07-15	316,074,200	6,000	57.0632	553,902,422	2011-06-30
3599	2011-07-14	316,068,200	96,000	57.0621	553,902,422	2011-06-30
3600	2011-07-13	315,972,200	0	57.0447	553,902,422	2011-06-30
3601	2011-07-12	315,972,200	-48,000	57.0447	553,902,422	2011-06-30
3602	2011-07-11	316,020,200	0	57.0534	553,902,422	2011-06-30
3603	2011-07-08	316,020,200	96,000	57.0534	553,902,422	2011-06-30
3604	2011-07-07	315,924,200	24,000	57.0361	553,902,422	2011-06-30
3605	2011-07-06	315,900,200	0	57.0317	553,902,422	2011-06-30
3606	2011-07-05	315,900,200	-30,000	57.0317	553,902,422	2011-06-30
3607	2011-07-04	315,930,200	0	57.0372	553,902,422	2011-06-30
3608	2011-06-30	315,930,200	-150,000	57.0372	553,902,422	2011-06-30
3609	2011-06-29	316,080,200	-42,000	57.0642	553,902,422	2011-05-31
3610	2011-06-28	316,122,200	0	57.0718	553,902,422	2011-05-31
3611	2011-06-27	316,122,200	0	57.0718	553,902,422	2011-05-31
3612	2011-06-24	316,122,200	0	57.0718	553,902,422	2011-05-31
3613	2011-06-23	316,122,200	330,000	57.0718	553,902,422	2011-05-31
3614	2011-06-22	315,792,200	0	57.0122	553,902,422	2011-05-31
3615	2011-06-21	315,792,200	168,000	57.0122	553,902,422	2011-05-31
3616	2011-06-20	315,624,200	-138,000	56.9819	553,902,422	2011-05-31
3617	2011-06-17	315,762,200	30,000	57.0068	553,902,422	2011-05-31
3618	2011-06-16	315,732,200	0	57.0014	553,902,422	2011-05-31
3619	2011-06-15	315,732,200	240,000	57.0014	553,902,422	2011-05-31
3620	2011-06-14	315,492,200	120,000	56.9581	553,902,422	2011-05-31
3621	2011-06-13	315,372,200	180,000	56.9364	553,902,422	2011-05-31
3622	2011-06-10	315,192,200	336,000	56.9039	553,902,422	2011-05-31
3623	2011-06-09	314,856,200	0	56.8433	553,902,422	2011-05-31
3624	2011-06-08	314,856,200	0	56.8433	553,902,422	2011-05-31
3625	2011-06-07	314,856,200	198,000	56.8433	553,902,422	2011-05-31
3626	2011-06-03	314,658,200	390,000	56.8075	553,902,422	2011-05-31
3627	2011-06-02	314,268,200	-48,000	56.7371	553,902,422	2011-05-31
3628	2011-06-01	314,316,200	-6,000	56.7458	553,902,422	2011-05-31
3629	2011-05-31	314,322,200	0	56.7469	553,902,422	2011-05-31
3630	2011-05-30	314,322,200	240,000	56.7469	553,902,422	2011-04-30
3631	2011-05-27	314,082,200	252,000	56.7035	553,902,422	2011-04-30
3632	2011-05-26	313,830,200	-168,000	56.6580	553,902,422	2011-04-30
3633	2011-05-25	313,998,200	1,140,000	56.6884	553,902,422	2011-04-30
3634	2011-05-24	312,858,200	30,000	56.4825	553,902,422	2011-04-30
3635	2011-05-23	312,828,200	-504,000	56.4771	553,902,422	2011-04-30
3636	2011-05-20	313,332,200	-300,000	56.5681	553,902,422	2011-04-30
3637	2011-05-19	313,632,200	-12,000	56.6223	553,902,422	2011-04-30
3638	2011-05-18	313,644,200	108,000	56.6245	553,902,422	2011-04-30
3639	2011-05-17	313,536,200	0	56.6050	553,902,422	2011-04-30
3640	2011-05-16	313,536,200	0	56.6050	553,902,422	2011-04-30
3641	2011-05-13	313,536,200	0	56.6050	553,902,422	2011-04-30
3642	2011-05-12	313,536,200	72,000	56.6050	553,902,422	2011-04-30
3643	2011-05-11	313,464,200	-48,000	56.5920	553,902,422	2011-04-30
3644	2011-05-09	313,512,200	24,000	56.6006	553,902,422	2011-04-30
3645	2011-05-06	313,488,200	-24,000	56.5963	553,902,422	2011-04-30
3646	2011-05-05	313,512,200	144,000	56.6006	553,902,422	2011-04-30
3647	2011-05-04	313,368,200	-666,000	56.5746	553,902,422	2011-04-30
3648	2011-05-03	314,034,200	-198,000	56.6949	553,902,422	2011-04-30
3649	2011-04-29	314,232,200	0	56.7306	553,902,422	2011-03-31
3650	2011-04-28	314,232,200	30,000	56.7306	553,902,422	2011-03-31
3651	2011-04-27	314,202,200	150,000	56.7252	553,902,422	2011-03-31
3652	2011-04-26	314,052,200	72,000	56.6981	553,902,422	2011-03-31
3653	2011-04-21	313,980,200	12,000	56.6851	553,902,422	2011-03-31
3654	2011-04-20	313,968,200	6,000	56.6829	553,902,422	2011-03-31
3655	2011-04-19	313,962,200	78,000	56.6819	553,902,422	2011-03-31
3656	2011-04-18	313,884,200	60,000	56.6678	553,902,422	2011-03-31
3657	2011-04-15	313,824,200	-36,000	56.6569	553,902,422	2011-03-31
3658	2011-04-14	313,860,200	0	56.6634	553,902,422	2011-03-31
3659	2011-04-13	313,860,200	192,000	56.6634	553,902,422	2011-03-31
3660	2011-04-12	313,668,200	12,000	56.6288	553,902,422	2011-03-31
3661	2011-04-11	313,656,200	-132,000	56.6266	553,902,422	2011-03-31
3662	2011-04-08	313,788,200	-198,000	56.6504	553,902,422	2011-03-31
3663	2011-04-07	313,986,200	68,000	56.6862	553,902,422	2011-03-31
3664	2011-04-06	313,918,200	-102,000	56.6739	553,902,422	2011-03-31
3665	2011-04-04	314,020,200	66,000	56.6923	553,902,422	2011-03-31
3666	2011-04-01	313,954,200	-156,000	56.6804	553,902,422	2011-03-31
3667	2011-03-31	314,110,200	222,000	56.7086	553,902,422	2011-03-31
3668	2011-03-30	313,888,200	486,000	56.6685	553,902,422	2011-02-28
3669	2011-03-29	313,402,200	-1,734,000	56.5808	553,902,422	2011-02-28
3670	2011-03-28	315,136,200	150,000	56.8938	553,902,422	2011-02-28
3671	2011-03-25	314,986,200	-384,000	56.8667	553,902,422	2011-02-28
3672	2011-03-24	315,370,200	-180,000	56.9361	553,902,422	2011-02-28
3673	2011-03-23	315,550,200	120,000	56.9686	553,902,422	2011-02-28
3674	2011-03-22	315,430,200	-6,000	56.9469	553,902,422	2011-02-28
3675	2011-03-21	315,436,200	-216,000	56.9480	553,902,422	2011-02-28
3676	2011-03-18	315,652,200	12,000	56.9870	553,902,422	2011-02-28
3677	2011-03-17	315,640,200	-288,000	56.9848	553,902,422	2011-02-28
3678	2011-03-16	315,928,200	0	57.0368	553,902,422	2011-02-28
3679	2011-03-15	315,928,200	-108,000	57.0368	553,902,422	2011-02-28
3680	2011-03-14	316,036,200	-138,000	57.0563	553,902,422	2011-02-28
3681	2011-03-11	316,174,200	102,000	57.0812	553,902,422	2011-02-28
3682	2011-03-10	316,072,200	60,000	57.0628	553,902,422	2011-02-28
3683	2011-03-09	316,012,200	-264,000	57.0520	553,902,422	2011-02-28
3684	2011-03-08	316,276,200	-607,800	57.0996	553,902,422	2011-02-28
3685	2011-03-07	316,884,000	-180,000	57.2094	553,902,422	2011-02-28
3686	2011-03-04	317,064,000	-372,000	57.2419	553,902,422	2011-02-28
3687	2011-03-03	317,436,000	12,000	57.3090	553,902,422	2011-02-28
3688	2011-03-02	317,424,000	138,000	57.3068	553,902,422	2011-02-28
3689	2011-03-01	317,286,000	-156,000	57.2819	553,902,422	2011-02-28
3690	2011-02-28	317,442,000	378,000	57.3101	553,902,422	2011-02-28
3691	2011-02-25	317,064,000	276,000	57.2419	553,902,422	2011-01-31
3692	2011-02-24	316,788,000	162,000	57.1920	553,902,422	2011-01-31
3693	2011-02-23	316,626,000	234,000	57.1628	553,902,422	2011-01-31
3694	2011-02-22	316,392,000	252,000	57.1205	553,902,422	2011-01-31
3695	2011-02-21	316,140,000	-84,000	57.0750	553,902,422	2011-01-31
3696	2011-02-18	316,224,000	252,000	57.0902	553,902,422	2011-01-31
3697	2011-02-17	315,972,000	0	57.0447	553,902,422	2011-01-31
3698	2011-02-16	315,972,000	12,000	57.0447	553,902,422	2011-01-31
3699	2011-02-15	315,960,000	0	57.0425	553,902,422	2011-01-31
3700	2011-02-14	315,960,000	0	57.0425	553,902,422	2011-01-31
3701	2011-02-11	315,960,000	0	57.0425	553,902,422	2011-01-31
3702	2011-02-10	315,960,000	0	57.0425	553,902,422	2011-01-31
3703	2011-02-09	315,960,000	30,000	57.0425	553,902,422	2011-01-31
3704	2011-02-08	315,930,000	0	57.0371	553,902,422	2011-01-31
3705	2011-02-07	315,930,000	0	57.0371	553,902,422	2011-01-31
3706	2011-02-02	315,930,000	0	57.0371	553,902,422	2011-01-31
3707	2011-02-01	315,930,000	30,000	57.0371	553,902,422	2011-01-31
3708	2011-01-31	315,900,000	84,000	57.0317	553,902,422	2011-01-31
3709	2011-01-28	315,816,000	-240,000	57.0165	553,902,422	2010-12-31
3710	2011-01-27	316,056,000	0	57.0599	553,902,422	2010-12-31
3711	2011-01-26	316,056,000	84,000	57.0599	553,902,422	2010-12-31
3712	2011-01-25	315,972,000	18,000	57.0447	553,902,422	2010-12-31
3713	2011-01-24	315,954,000	-150,000	57.0415	553,902,422	2010-12-31
3714	2011-01-21	316,104,000	444,000	57.0685	553,902,422	2010-12-31
3715	2011-01-20	315,660,000	150,000	56.9884	553,902,422	2010-12-31
3716	2011-01-19	315,510,000	456,000	56.9613	553,902,422	2010-12-31
3717	2011-01-18	315,054,000	108,000	56.8790	553,902,422	2010-12-31
3718	2011-01-17	314,946,000	90,000	56.8595	553,902,422	2010-12-31
3719	2011-01-14	314,856,000	-48,000	56.8432	553,902,422	2010-12-31
3720	2011-01-13	314,904,000	-612,000	56.8519	553,902,422	2010-12-31
3721	2011-01-12	315,516,000	150,000	56.9624	553,902,422	2010-12-31
3722	2011-01-11	315,366,000	0	56.9353	553,902,422	2010-12-31
3723	2011-01-10	315,366,000	-108,000	56.9353	553,902,422	2010-12-31
3724	2011-01-07	315,474,000	0	56.9548	553,902,422	2010-12-31
3725	2011-01-06	315,474,000	120,000	56.9548	553,902,422	2010-12-31
3726	2011-01-05	315,354,000	174,000	56.9331	553,902,422	2010-12-31
3727	2011-01-04	315,180,000	102,000	56.9017	553,902,422	2010-12-31
3728	2011-01-03	315,078,000	300,000	56.8833	553,902,422	2010-12-31
3729	2010-12-31	314,778,000	0	56.8291	553,902,422	2010-12-31
3730	2010-12-30	314,778,000	120,000	56.8291	553,902,422	2010-11-30
3731	2010-12-29	314,658,000	600,000	56.8075	553,902,422	2010-11-30
3732	2010-12-28	314,058,000	0	56.6992	553,902,422	2010-11-30
3733	2010-12-24	314,058,000	0	56.6992	553,902,422	2010-11-30
3734	2010-12-23	314,058,000	-156,000	56.6992	553,902,422	2010-11-30
3735	2010-12-22	314,214,000	0	56.7273	553,902,422	2010-11-30
3736	2010-12-21	314,214,000	264,000	56.7273	553,902,422	2010-11-30
3737	2010-12-20	313,950,000	240,000	56.6797	553,902,422	2010-11-30
3738	2010-12-17	313,710,000	-12,000	56.6363	553,902,422	2010-11-30
3739	2010-12-16	313,722,000	-174,000	56.6385	553,902,422	2010-11-30
3740	2010-12-15	313,896,000	-30,000	56.6699	553,902,422	2010-11-30
3741	2010-12-14	313,926,000	-78,000	56.6753	553,902,422	2010-11-30
3742	2010-12-13	314,004,000	0	56.6894	553,902,422	2010-11-30
3743	2010-12-10	314,004,000	-30,000	56.6894	553,902,422	2010-11-30
3744	2010-12-09	314,034,000	0	56.6948	553,902,422	2010-11-30
3745	2010-12-08	314,034,000	102,000	56.6948	553,902,422	2010-11-30
3746	2010-12-07	313,932,000	0	56.6764	553,902,422	2010-11-30
3747	2010-12-06	313,932,000	0	56.6764	553,902,422	2010-11-30
3748	2010-12-03	313,932,000	0	56.6764	553,902,422	2010-11-30
3749	2010-12-02	313,932,000	200	56.6764	553,902,422	2010-11-30
3750	2010-12-01	313,931,800	0	56.6764	553,902,422	2010-11-30
3751	2010-11-30	313,931,800	-12,000	56.6764	553,902,422	2010-11-30
3752	2010-11-29	313,943,800	0	56.6785	553,902,422	2010-11-16
3753	2010-11-26	313,943,800	-72,000	56.6785	553,902,422	2010-11-16
3754	2010-11-25	314,015,800	0	56.6915	553,902,422	2010-11-16
3755	2010-11-24	314,015,800	0	56.6915	553,902,422	2010-11-16
3756	2010-11-23	314,015,800	0	56.6915	553,902,422	2010-11-16
3757	2010-11-22	314,015,800	240,000	56.6915	553,902,422	2010-11-16
3758	2010-11-19	313,775,800	0	56.6482	553,902,422	2010-11-16
3759	2010-11-18	313,775,800	32,000,000	56.6482	553,902,422	2010-11-16
3760	2010-11-17	281,775,800	60,300,000	50.8710	553,902,422	2010-11-16
3761	2010-11-16	221,475,800	72,000	39.9846	553,902,422	2010-11-16
3762	2010-11-15	221,403,800	-300,000	47.9642	461,602,422	2010-10-31
3763	2010-11-12	221,703,800	900,000	48.0292	461,602,422	2010-10-31
3764	2010-11-11	220,803,800	222,000	47.8342	461,602,422	2010-10-31
3765	2010-11-10	220,581,800	240,000	47.7861	461,602,422	2010-10-31
3766	2010-11-09	220,341,800	372,000	47.7341	461,602,422	2010-10-31
3767	2010-11-08	219,969,800	684,000	47.6535	461,602,422	2010-10-31
3768	2010-11-05	219,285,800	96,000	47.5053	461,602,422	2010-10-31
3769	2010-11-04	219,189,800	78,000	47.4845	461,602,422	2010-10-31
3770	2010-11-03	219,111,800	570,000	47.4676	461,602,422	2010-10-31
3771	2010-11-02	218,541,800	180,000	47.3442	461,602,422	2010-10-31
3772	2010-11-01	218,361,800	282,000	47.3052	461,602,422	2010-10-31
3773	2010-10-29	218,079,800	150,000	47.2441	461,602,422	2010-09-30
3774	2010-10-28	217,929,800	0	47.2116	461,602,422	2010-09-30
3775	2010-10-27	217,929,800	-60,000	47.2116	461,602,422	2010-09-30
3776	2010-10-26	217,989,800	0	47.2246	461,602,422	2010-09-30
3777	2010-10-25	217,989,800	-120,000	47.2246	461,602,422	2010-09-30
3778	2010-10-22	218,109,800	-48,000	47.2506	461,602,422	2010-09-30
3779	2010-10-21	218,157,800	90,000	47.2610	461,602,422	2010-09-30
3780	2010-10-20	218,067,800	66,000	47.2415	461,602,422	2010-09-30
3781	2010-10-19	218,001,800	87,000	47.2272	461,602,422	2010-09-30
3782	2010-10-18	217,914,800	180,000	47.2083	461,602,422	2010-09-30
3783	2010-10-15	217,734,800	462,000	47.1693	461,602,422	2010-09-30
3784	2010-10-14	217,272,800	0	47.0693	461,602,422	2010-09-30
3785	2010-10-13	217,272,800	0	47.0693	461,602,422	2010-09-30
3786	2010-10-12	217,272,800	0	47.0693	461,602,422	2010-09-30
3787	2010-10-11	217,272,800	0	47.0693	461,602,422	2010-09-30
3788	2010-10-08	217,272,800	0	47.0693	461,602,422	2010-09-30
3789	2010-10-07	217,272,800	-54,000	47.0693	461,602,422	2010-09-30
3790	2010-10-06	217,326,800	54,000	47.0809	461,602,422	2010-09-30
3791	2010-10-05	217,272,800	-18,000	47.0693	461,602,422	2010-09-30
3792	2010-10-04	217,290,800	30,000	47.0731	461,602,422	2010-09-30
3793	2010-09-30	217,260,800	-60,000	47.0667	461,602,422	2010-09-30
3794	2010-09-29	217,320,800	120,000	47.0796	461,602,422	2010-08-31
3795	2010-09-28	217,200,800	0	47.0537	461,602,422	2010-08-31
3796	2010-09-27	217,200,800	0	47.0537	461,602,422	2010-08-31
3797	2010-09-24	217,200,800	0	47.0537	461,602,422	2010-08-31
3798	2010-09-22	217,200,800	0	47.0537	461,602,422	2010-08-31
3799	2010-09-21	217,200,800	0	47.0537	461,602,422	2010-08-31
3800	2010-09-20	217,200,800	60,000	47.0537	461,602,422	2010-08-31
3801	2010-09-17	217,140,800	60,000	47.0407	461,602,422	2010-08-31
3802	2010-09-16	217,080,800	0	47.0277	461,602,422	2010-08-31
3803	2010-09-15	217,080,800	0	47.0277	461,602,422	2010-08-31
3804	2010-09-14	217,080,800	0	47.0277	461,602,422	2010-08-31
3805	2010-09-13	217,080,800	0	47.0277	461,602,422	2010-08-31
3806	2010-09-10	217,080,800	0	47.0277	461,602,422	2010-08-31
3807	2010-09-09	217,080,800	42,000	47.0277	461,602,422	2010-08-31
3808	2010-09-08	217,038,800	-6,000	47.0186	461,602,422	2010-08-31
3809	2010-09-07	217,044,800	0	47.0199	461,602,422	2010-08-31
3810	2010-09-06	217,044,800	0	47.0199	461,602,422	2010-08-31
3811	2010-09-03	217,044,800	0	47.0199	461,602,422	2010-08-31
3812	2010-09-02	217,044,800	42,000	47.0199	461,602,422	2010-08-31
3813	2010-09-01	217,002,800	24,000	47.0108	461,602,422	2010-08-31
3814	2010-08-31	216,978,800	-66,000	47.0056	461,602,422	2010-08-31
3815	2010-08-30	217,044,800	18,000	47.0199	461,602,422	2010-07-31
3816	2010-08-27	217,026,800	0	47.0160	461,602,422	2010-07-31
3817	2010-08-26	217,026,800	0	47.0160	461,602,422	2010-07-31
3818	2010-08-25	217,026,800	24,000	47.0160	461,602,422	2010-07-31
3819	2010-08-24	217,002,800	0	47.0108	461,602,422	2010-07-31
3820	2010-08-23	217,002,800	24,000	47.0108	461,602,422	2010-07-31
3821	2010-08-20	216,978,800	0	47.0056	461,602,422	2010-07-31
3822	2010-08-19	216,978,800	0	47.0056	461,602,422	2010-07-31
3823	2010-08-18	216,978,800	96,000	47.0056	461,602,422	2010-07-31
3824	2010-08-17	216,882,800	0	46.9848	461,602,422	2010-07-31
3825	2010-08-16	216,882,800	24,000	46.9848	461,602,422	2010-07-31
3826	2010-08-13	216,858,800	0	46.9796	461,602,422	2010-07-31
3827	2010-08-12	216,858,800	-30,000	46.9796	461,602,422	2010-07-31
3828	2010-08-11	216,888,800	102,000	46.9861	461,602,422	2010-07-31
3829	2010-08-10	216,786,800	0	46.9640	461,602,422	2010-07-31
3830	2010-08-09	216,786,800	0	46.9640	461,602,422	2010-07-31
3831	2010-08-06	216,786,800	54,000	46.9640	461,602,422	2010-07-31
3832	2010-08-05	216,732,800	-42,000	46.9523	461,602,422	2010-07-31
3833	2010-08-04	216,774,800	6,000	46.9614	461,602,422	2010-07-31
3834	2010-08-03	216,768,800	0	46.9601	461,602,422	2010-07-31
3835	2010-08-02	216,768,800	0	46.9601	461,602,422	2010-07-31
3836	2010-07-30	216,768,800	0	46.9601	461,602,422	2010-06-30
3837	2010-07-29	216,768,800	0	46.9601	461,602,422	2010-06-30
3838	2010-07-28	216,768,800	0	46.9601	461,602,422	2010-06-30
3839	2010-07-27	216,768,800	48,000	46.9601	461,602,422	2010-06-30
3840	2010-07-26	216,720,800	24,000	46.9497	461,602,422	2010-06-30
3841	2010-07-23	216,696,800	-30,000	46.9445	461,602,422	2010-06-30
3842	2010-07-22	216,726,800	18,000	46.9510	461,602,422	2010-06-30
3843	2010-07-21	216,708,800	6,000	46.9471	461,602,422	2010-06-30
3844	2010-07-20	216,702,800	-194,000	46.9458	461,602,422	2010-06-30
3845	2010-07-19	216,896,800	-626,000	46.9878	461,602,422	2010-06-30
3846	2010-07-16	217,522,800	-60,000	47.1234	461,602,422	2010-06-30
3847	2010-07-15	217,582,800	0	47.1364	461,602,422	2010-06-30
3848	2010-07-14	217,582,800	-138,000	47.1364	461,602,422	2010-06-30
3849	2010-07-13	217,720,800	0	47.1663	461,602,422	2010-06-30
3850	2010-07-12	217,720,800	13,200	47.1663	461,602,422	2010-06-30
3851	2010-07-09	217,707,600	-510,000	47.1634	461,602,422	2010-06-30
3852	2010-07-08	218,217,600	864,000	47.2739	461,602,422	2010-06-30
3853	2010-07-07	217,353,600	432,000	47.0868	461,602,422	2010-06-30
3854	2010-07-06	216,921,600	342,000	46.9932	461,602,422	2010-06-30
3855	2010-07-05	216,579,600	12,000	46.9191	461,602,422	2010-06-30
3856	2010-07-02	216,567,600	-30,000	46.9165	461,602,422	2010-06-30
3857	2010-06-30	216,597,600	-600,000	46.9230	461,602,422	2010-06-30
3858	2010-06-29	217,197,600	786,000	47.0530	461,602,422	2010-05-31
3859	2010-06-28	216,411,600	-444,000	46.8827	461,602,422	2010-05-31
3860	2010-06-25	216,855,600	0	46.9789	461,602,422	2010-05-31
3861	2010-06-24	216,855,600	-24,000	46.9789	461,602,422	2010-05-31
3862	2010-06-23	216,879,600	-2,322,000	46.9841	461,602,422	2010-05-31
3863	2010-06-22	219,201,600	-168,000	47.4871	461,602,422	2010-05-31
3864	2010-06-21	219,369,600	-330,000	47.5235	461,602,422	2010-05-31
3865	2010-06-18	219,699,600	-12,000	47.5950	461,602,422	2010-05-31
3866	2010-06-17	219,711,600	0	47.5976	461,602,422	2010-05-31
3867	2010-06-15	219,711,600	-900,000	47.5976	461,602,422	2010-05-31
3868	2010-06-14	220,611,600	0	47.7926	461,602,422	2010-05-31
3869	2010-06-11	220,611,600	-42,000	47.7926	461,602,422	2010-05-31
3870	2010-06-10	220,653,600	-390,000	47.8017	461,602,422	2010-05-31
3871	2010-06-09	221,043,600	390,000	47.8861	461,602,422	2010-05-31
3872	2010-06-08	220,653,600	0	47.8017	461,602,422	2010-05-31
3873	2010-06-07	220,653,600	0	47.8017	461,602,422	2010-05-31
3874	2010-06-04	220,653,600	0	47.8017	461,602,422	2010-05-31
3875	2010-06-03	220,653,600	0	47.8017	461,602,422	2010-05-31
3876	2010-06-02	220,653,600	-6,000	47.8017	461,602,422	2010-05-31
3877	2010-06-01	220,659,600	-750,000	47.8030	461,602,422	2010-05-31
3878	2010-05-31	221,409,600	192,000	47.9654	461,602,422	2010-05-31
3879	2010-05-28	221,217,600	-42,000	47.9238	461,602,422	2010-04-30
3880	2010-05-27	221,259,600	-918,000	47.9329	461,602,422	2010-04-30
3881	2010-05-26	222,177,600	60,000	48.1318	461,602,422	2010-04-30
3882	2010-05-25	222,117,600	96,000	48.1188	461,602,422	2010-04-30
3883	2010-05-24	222,021,600	6,000	48.0980	461,602,422	2010-04-30
3884	2010-05-20	222,015,600	-222,000	48.0967	461,602,422	2010-04-30
3885	2010-05-19	222,237,600	138,000	48.1448	461,602,422	2010-04-30
3886	2010-05-18	222,099,600	-846,000	48.1149	461,602,422	2010-04-30
3887	2010-05-17	222,945,600	-84,000	48.2982	461,602,422	2010-04-30
3888	2010-05-14	223,029,600	42,000	48.3164	461,602,422	2010-04-30
3889	2010-05-13	222,987,600	-42,000	48.3073	461,602,422	2010-04-30
3890	2010-05-12	223,029,600	18,000	48.3164	461,602,422	2010-04-30
3891	2010-05-11	223,011,600	0	48.3125	461,602,422	2010-04-30
3892	2010-05-10	223,011,600	144,000	48.3125	461,602,422	2010-04-30
3893	2010-05-07	222,867,600	0	48.2813	461,602,422	2010-04-30
3894	2010-05-06	222,867,600	0	48.2813	461,602,422	2010-04-30
3895	2010-05-05	222,867,600	0	48.2813	461,602,422	2010-04-30
3896	2010-05-04	222,867,600	0	48.2813	461,602,422	2010-04-30
3897	2010-05-03	222,867,600	0	48.2813	461,602,422	2010-04-30
3898	2010-04-30	222,867,600	0	48.2813	461,602,422	2010-04-30
3899	2010-04-29	222,867,600	42,000	48.2813	461,602,422	2010-03-31
3900	2010-04-28	222,825,600	-337,000	48.2722	461,602,422	2010-03-31
3901	2010-04-27	223,162,600	0	48.3452	461,602,422	2010-03-31
3902	2010-04-26	223,162,600	0	48.3452	461,602,422	2010-03-31
3903	2010-04-23	223,162,600	174,000	48.3452	461,602,422	2010-03-31
3904	2010-04-22	222,988,600	186,000	48.3075	461,602,422	2010-03-31
3905	2010-04-21	222,802,600	144,000	48.2672	461,602,422	2010-03-31
3906	2010-04-20	222,658,600	-72,000	48.2360	461,602,422	2010-03-31
3907	2010-04-19	222,730,600	-36,000	48.2516	461,602,422	2010-03-31
3908	2010-04-16	222,766,600	-70,000	48.2594	461,602,422	2010-03-31
3909	2010-04-15	222,836,600	18,000	48.2746	461,602,422	2010-03-31
3910	2010-04-14	222,818,600	48,000	48.2707	461,602,422	2010-03-31
3911	2010-04-13	222,770,600	0	48.2603	461,602,422	2010-03-31
3912	2010-04-12	222,770,600	30,000	48.2603	461,602,422	2010-03-31
3913	2010-04-09	222,740,600	534,000	48.2538	461,602,422	2010-03-31
3914	2010-04-08	222,206,600	90,000	48.1381	461,602,422	2010-03-31
3915	2010-04-07	222,116,600	24,000	48.1186	461,602,422	2010-03-31
3916	2010-04-01	222,092,600	-100,200	48.1134	461,602,422	2010-03-31
3917	2010-03-31	222,192,800	-6,000	48.1351	461,602,422	2010-03-31
3918	2010-03-30	222,198,800	0	48.1364	461,602,422	2010-02-28
3919	2010-03-29	222,198,800	30,000	48.1364	461,602,422	2010-02-28
3920	2010-03-26	222,168,800	72,000	48.1299	461,602,422	2010-02-28
3921	2010-03-25	222,096,800	0	48.1143	461,602,422	2010-02-28
3922	2010-03-24	222,096,800	-6,000	48.1143	461,602,422	2010-02-28
3923	2010-03-23	222,102,800	-60,000	48.1156	461,602,422	2010-02-28
3924	2010-03-22	222,162,800	0	48.1286	461,602,422	2010-02-28
3925	2010-03-19	222,162,800	552,000	48.1286	461,602,422	2010-02-28
3926	2010-03-18	221,610,800	6,000	48.0090	461,602,422	2010-02-28
3927	2010-03-17	221,604,800	-210,000	48.0077	461,602,422	2010-02-28
3928	2010-03-16	221,814,800	0	48.0532	461,602,422	2010-02-28
3929	2010-03-15	221,814,800	0	48.0532	461,602,422	2010-02-28
3930	2010-03-12	221,814,800	366,000	48.0532	461,602,422	2010-02-28
3931	2010-03-11	221,448,800	84,000	47.9739	461,602,422	2010-02-28
3932	2010-03-10	221,364,800	-120,000	47.9557	461,602,422	2010-02-28
3933	2010-03-09	221,484,800	-24,000	47.9817	461,602,422	2010-02-28
3934	2010-03-08	221,508,800	-6,000	47.9869	461,602,422	2010-02-28
3935	2010-03-05	221,514,800	-12,000	47.9882	461,602,422	2010-02-28
3936	2010-03-04	221,526,800	0	47.9908	461,602,422	2010-02-28
3937	2010-03-03	221,526,800	-30,000	47.9908	461,602,422	2010-02-28
3938	2010-03-02	221,556,800	0	47.9973	461,602,422	2010-02-28
3939	2010-03-01	221,556,800	-54,000	47.9973	461,602,422	2010-02-28
3940	2010-02-26	221,610,800	12,000	48.0090	461,602,422	2010-01-31
3941	2010-02-25	221,598,800	0	48.0064	461,602,422	2010-01-31
3942	2010-02-24	221,598,800	-54,000	48.0064	461,602,422	2010-01-31
3943	2010-02-23	221,652,800	0	48.0181	461,602,422	2010-01-31
3944	2010-02-22	221,652,800	0	48.0181	461,602,422	2010-01-31
3945	2010-02-19	221,652,800	0	48.0181	461,602,422	2010-01-31
3946	2010-02-18	221,652,800	0	48.0181	461,602,422	2010-01-31
3947	2010-02-17	221,652,800	-54,000	48.0181	461,602,422	2010-01-31
3948	2010-02-12	221,706,800	0	48.0298	461,602,422	2010-01-31
3949	2010-02-11	221,706,800	0	48.0298	461,602,422	2010-01-31
3950	2010-02-10	221,706,800	42,000	48.0298	461,602,422	2010-01-31
3951	2010-02-09	221,664,800	7,800	48.0207	461,602,422	2010-01-31
3952	2010-02-08	221,657,000	0	48.0190	461,602,422	2010-01-31
3953	2010-02-05	221,657,000	-312,000	48.0190	461,602,422	2010-01-31
3954	2010-02-04	221,969,000	360,000	48.0866	461,602,422	2010-01-31
3955	2010-02-03	221,609,000	72,000	48.0086	461,602,422	2010-01-31
3956	2010-02-02	221,537,000	138,000	47.9930	461,602,422	2010-01-31
3957	2010-02-01	221,399,000	12,000	47.9631	461,602,422	2010-01-31
3958	2010-01-29	221,387,000	222,000	47.9605	461,602,422	2009-12-31
3959	2010-01-28	221,165,000	0	47.9124	461,602,422	2009-12-31
3960	2010-01-27	221,165,000	0	47.9124	461,602,422	2009-12-31
3961	2010-01-26	221,165,000	0	47.9124	461,602,422	2009-12-31
3962	2010-01-25	221,165,000	18,000	47.9124	461,602,422	2009-12-31
3963	2010-01-22	221,147,000	0	47.9085	461,602,422	2009-12-31
3964	2010-01-21	221,147,000	0	47.9085	461,602,422	2009-12-31
3965	2010-01-20	221,147,000	84,000	47.9085	461,602,422	2009-12-31
3966	2010-01-19	221,063,000	-252,000	47.8903	461,602,422	2009-12-31
3967	2010-01-18	221,315,000	6,000	47.9449	461,602,422	2009-12-31
3968	2010-01-15	221,309,000	-348,000	47.9436	461,602,422	2009-12-31
3969	2010-01-14	221,657,000	318,000	48.0190	461,602,422	2009-12-31
3970	2010-01-13	221,339,000	0	47.9501	461,602,422	2009-12-31
3971	2010-01-12	221,339,000	0	47.9501	461,602,422	2009-12-31
3972	2010-01-11	221,339,000	294,000	47.9501	461,602,422	2009-12-31
3973	2010-01-08	221,045,000	228,000	47.8864	461,602,422	2009-12-31
3974	2010-01-07	220,817,000	30,000	47.8371	461,602,422	2009-12-31
3975	2010-01-06	220,787,000	36,000	47.8306	461,602,422	2009-12-31
3976	2010-01-05	220,751,000	-36,000	47.8228	461,602,422	2009-12-31
3977	2010-01-04	220,787,000	0	47.8306	461,602,422	2009-12-31
3978	2009-12-31	220,787,000	0	47.8306	461,602,422	2009-12-31
3979	2009-12-30	220,787,000	0	47.8306	461,602,422	2009-11-30
3980	2009-12-29	220,787,000	0	47.8306	461,602,422	2009-11-30
3981	2009-12-28	220,787,000	-18,000	47.8306	461,602,422	2009-11-30
3982	2009-12-24	220,805,000	0	47.8345	461,602,422	2009-11-30
3983	2009-12-23	220,805,000	0	47.8345	461,602,422	2009-11-30
3984	2009-12-22	220,805,000	0	47.8345	461,602,422	2009-11-30
3985	2009-12-21	220,805,000	30,000	47.8345	461,602,422	2009-11-30
3986	2009-12-18	220,775,000	42,000	47.8280	461,602,422	2009-11-30
3987	2009-12-17	220,733,000	0	47.8189	461,602,422	2009-11-30
3988	2009-12-16	220,733,000	-138,000	47.8189	461,602,422	2009-11-30
3989	2009-12-15	220,871,000	0	47.8488	461,602,422	2009-11-30
3990	2009-12-14	220,871,000	-64,000	47.8488	461,602,422	2009-11-30
3991	2009-12-11	220,935,000	-162,000	47.8626	461,602,422	2009-11-30
3992	2009-12-10	221,097,000	192,000	47.8977	461,602,422	2009-11-30
3993	2009-12-09	220,905,000	0	47.8561	461,602,422	2009-11-30
3994	2009-12-08	220,905,000	792,000	47.8561	461,602,422	2009-11-30
3995	2009-12-07	220,113,000	12,000	47.6845	461,602,422	2009-11-30
3996	2009-12-04	220,101,000	-1,164,000	47.6819	461,602,422	2009-11-30
3997	2009-12-03	221,265,000	306,000	47.9341	461,602,422	2009-11-30
3998	2009-12-02	220,959,000	300,000	47.8678	461,602,422	2009-11-30
3999	2009-12-01	220,659,000	198,000	47.8028	461,602,422	2009-11-30
4000	2009-11-30	220,461,000	-510,000	47.7599	461,602,422	2009-11-30
4001	2009-11-27	220,971,000	-54,000	47.8704	461,602,422	2009-10-31
4002	2009-11-26	221,025,000	0	47.8821	461,602,422	2009-10-31
4003	2009-11-25	221,025,000	0	47.8821	461,602,422	2009-10-31
4004	2009-11-24	221,025,000	-258,000	47.8821	461,602,422	2009-10-31
4005	2009-11-23	221,283,000	-60,000	47.9380	461,602,422	2009-10-31
4006	2009-11-20	221,343,000	-198,000	47.9510	461,602,422	2009-10-31
4007	2009-11-19	221,541,000	0	47.9939	461,602,422	2009-10-31
4008	2009-11-18	221,541,000	42,000	47.9939	461,602,422	2009-10-31
4009	2009-11-17	221,499,000	-6,000	47.9848	461,602,422	2009-10-31
4010	2009-11-16	221,505,000	-408,000	47.9861	461,602,422	2009-10-31
4011	2009-11-13	221,913,000	3,078,000	48.0745	461,602,422	2009-10-31
4012	2009-11-12	218,835,000	150,000	47.4077	461,602,422	2009-10-31
4013	2009-11-11	218,685,000	552,000	47.3752	461,602,422	2009-10-31
4014	2009-11-10	218,133,000	192,000	47.2556	461,602,422	2009-10-31
4015	2009-11-09	217,941,000	-258,000	47.2140	461,602,422	2009-10-31
4016	2009-11-06	218,199,000	294,000	47.2699	461,602,422	2009-10-31
4017	2009-11-05	217,905,000	-51,000	47.2062	461,602,422	2009-10-31
4018	2009-11-04	217,956,000	0	47.2173	461,602,422	2009-10-31
4019	2009-11-03	217,956,000	-198,000	47.2173	461,602,422	2009-10-31
4020	2009-11-02	218,154,000	594,000	47.2602	461,602,422	2009-10-31
4021	2009-10-30	217,560,000	30,000	47.1315	461,602,422	2009-09-30
4022	2009-10-29	217,530,000	12,000	47.1250	461,602,422	2009-09-30
4023	2009-10-28	217,518,000	282,000	47.1224	461,602,422	2009-09-30
4024	2009-10-27	217,236,000	-12,000	47.0613	461,602,422	2009-09-30
4025	2009-10-23	217,248,000	48,000	47.0639	461,602,422	2009-09-30
4026	2009-10-22	217,200,000	-30,000	47.0535	461,602,422	2009-09-30
4027	2009-10-21	217,230,000	168,000	47.0600	461,602,422	2009-09-30
4028	2009-10-20	217,062,000	258,000	47.0236	461,602,422	2009-09-30
4029	2009-10-19	216,804,000	0	46.9677	461,602,422	2009-09-30
4030	2009-10-16	216,804,000	120,000	46.9677	461,602,422	2009-09-30
4031	2009-10-15	216,684,000	24,000	46.9417	461,602,422	2009-09-30
4032	2009-10-14	216,660,000	474,000	46.9365	461,602,422	2009-09-30
4033	2009-10-13	216,186,000	-36,000	46.8338	461,602,422	2009-09-30
4034	2009-10-12	216,222,000	0	46.8416	461,602,422	2009-09-30
4035	2009-10-09	216,222,000	30,000	46.8416	461,602,422	2009-09-30
4036	2009-10-08	216,192,000	-6,000	46.8351	461,602,422	2009-09-30
4037	2009-10-07	216,198,000	0	46.8364	461,602,422	2009-09-30
4038	2009-10-06	216,198,000	60,000	46.8364	461,602,422	2009-09-30
4039	2009-10-05	216,138,000	132,000	46.8234	461,602,422	2009-09-30
4040	2009-10-02	216,006,000	72,000	46.7948	461,602,422	2009-09-30
4041	2009-09-30	215,934,000	-10,200	46.7792	461,602,422	2009-09-30
4042	2009-09-29	215,944,200	310,000	46.7814	461,602,422	2009-08-31
4043	2009-09-28	215,634,200	534,000	46.7143	461,602,422	2009-08-31
4044	2009-09-25	215,100,200	-138,000	46.5986	461,602,422	2009-08-31
4045	2009-09-24	215,238,200	76,200	46.6285	461,602,422	2009-08-31
4046	2009-09-23	215,162,000	414,000	46.6120	461,602,422	2009-08-31
4047	2009-09-22	214,748,000	174,000	46.5223	461,602,422	2009-08-31
4048	2009-09-21	214,574,000	2,106,600	46.4846	461,602,422	2009-08-31
4049	2009-09-18	212,467,400	252,000	46.0282	461,602,422	2009-08-31
4050	2009-09-17	212,215,400	-240,000	45.9736	461,602,422	2009-08-31
4051	2009-09-16	212,455,400	-792,000	46.0256	461,602,422	2009-08-31
4052	2009-09-15	213,247,400	-390,000	46.1972	461,602,422	2009-08-31
4053	2009-09-14	213,637,400	-180,000	46.2817	461,602,422	2009-08-31
4054	2009-09-11	213,817,400	-863,400	46.3207	461,602,422	2009-08-31
4055	2009-09-10	214,680,800	0	46.5077	461,602,422	2009-08-31
4056	2009-09-09	214,680,800	-114,000	46.5077	461,602,422	2009-08-31
4057	2009-09-08	214,794,800	-1,248,000	46.5324	461,602,422	2009-08-31
4058	2009-09-07	216,042,800	0	46.8028	461,602,422	2009-08-31
4059	2009-09-04	216,042,800	6,000	46.8028	461,602,422	2009-08-31
4060	2009-09-03	216,036,800	0	46.8015	461,602,422	2009-08-31
4061	2009-09-02	216,036,800	0	46.8015	461,602,422	2009-08-31
4062	2009-09-01	216,036,800	0	46.8015	461,602,422	2009-08-31
4063	2009-08-31	216,036,800	-78,000	46.8015	461,602,422	2009-08-31
4064	2009-08-28	216,114,800	6,000	46.8184	461,602,422	2009-07-31
4065	2009-08-27	216,108,800	0	46.8171	461,602,422	2009-07-31
4066	2009-08-26	216,108,800	-972,000	46.8171	461,602,422	2009-07-31
4067	2009-08-25	217,080,800	2,268,000	47.0277	461,602,422	2009-07-31
4068	2009-08-24	214,812,800	0	46.5363	461,602,422	2009-07-31
4069	2009-08-21	214,812,800	-1,314,000	46.5363	461,602,422	2009-07-31
4070	2009-08-20	216,126,800	6,000	46.8210	461,602,422	2009-07-31
4071	2009-08-19	216,120,800	0	46.8197	461,602,422	2009-07-31
4072	2009-08-18	216,120,800	0	46.8197	461,602,422	2009-07-31
4073	2009-08-17	216,120,800	0	46.8197	461,602,422	2009-07-31
4074	2009-08-14	216,120,800	0	46.8197	461,602,422	2009-07-31
4075	2009-08-13	216,120,800	0	46.8197	461,602,422	2009-07-31
4076	2009-08-12	216,120,800	0	46.8197	461,602,422	2009-07-31
4077	2009-08-11	216,120,800	78,000	46.8197	461,602,422	2009-07-31
4078	2009-08-10	216,042,800	30,000	46.8028	461,602,422	2009-07-31
4079	2009-08-07	216,012,800	270,000	46.7963	461,602,422	2009-07-31
4080	2009-08-06	215,742,800	0	46.7378	461,602,422	2009-07-31
4081	2009-08-05	215,742,800	-24,000	46.7378	461,602,422	2009-07-31
4082	2009-08-04	215,766,800	0	46.7430	461,602,422	2009-07-31
4083	2009-08-03	215,766,800	0	46.7430	461,602,422	2009-07-31
4084	2009-07-31	215,766,800	12,000	46.7430	461,602,422	2009-07-31
4085	2009-07-30	215,754,800	0	46.7404	461,602,422	2009-06-30
4086	2009-07-29	215,754,800	54,000	46.7404	461,602,422	2009-06-30
4087	2009-07-28	215,700,800	-12,000	46.7287	461,602,422	2009-06-30
4088	2009-07-27	215,712,800	-36,000	46.7313	461,602,422	2009-06-30
4089	2009-07-24	215,748,800	552,000	46.7391	461,602,422	2009-06-30
4090	2009-07-23	215,196,800	0	46.6195	461,602,422	2009-06-30
4091	2009-07-22	215,196,800	6,000	46.6195	461,602,422	2009-06-30
4092	2009-07-21	215,190,800	6,000	46.6182	461,602,422	2009-06-30
4093	2009-07-20	215,184,800	0	46.6169	461,602,422	2009-06-30
4094	2009-07-17	215,184,800	120,000	46.6169	461,602,422	2009-06-30
4095	2009-07-16	215,064,800	18,000	46.5909	461,602,422	2009-06-30
4096	2009-07-15	215,046,800	-234,000	46.5870	461,602,422	2009-06-30
4097	2009-07-14	215,280,800	-192,000	46.6377	461,602,422	2009-06-30
4098	2009-07-13	215,472,800	30,000	46.6793	461,602,422	2009-06-30
4099	2009-07-10	215,442,800	-60,000	46.6728	461,602,422	2009-06-30
4100	2009-07-09	215,502,800	150,000	46.6858	461,602,422	2009-06-30
4101	2009-07-08	215,352,800	-24,000	46.6533	461,602,422	2009-06-30
4102	2009-07-07	215,376,800	-54,000	46.6585	461,602,422	2009-06-30
4103	2009-07-06	215,430,800	-90,000	46.6702	461,602,422	2009-06-30
4104	2009-07-03	215,520,800	-252,000	46.6897	461,602,422	2009-06-30
4105	2009-07-02	215,772,800	-30,000	46.7443	461,602,422	2009-06-30
4106	2009-06-30	215,802,800	-12,000	46.7508	461,602,422	2009-06-30
4107	2009-06-29	215,814,800	60,000	46.7534	461,602,422	2009-05-31
4108	2009-06-26	215,754,800	-138,000	46.7404	461,602,422	2009-05-31
4109	2009-06-25	215,892,800	210,000	46.7703	461,602,422	2009-05-31
4110	2009-06-24	215,682,800	174,000	46.7248	461,602,422	2009-05-31
4111	2009-06-23	215,508,800	0	46.6871	461,602,422	2009-05-31
4112	2009-06-22	215,508,800	-6,000	46.6871	461,602,422	2009-05-31
4113	2009-06-19	215,514,800	-516,000	46.6884	461,602,422	2009-05-31
4114	2009-06-18	216,030,800	730,200	46.8002	461,602,422	2009-05-31
4115	2009-06-17	215,300,600	397,800	46.6420	461,602,422	2009-05-31
4116	2009-06-16	214,902,800	-6,000	46.5558	461,602,422	2009-05-31
4117	2009-06-15	214,908,800	-102,000	46.5571	461,602,422	2009-05-31
4118	2009-06-12	215,010,800	-198,000	46.5792	461,602,422	2009-05-31
4119	2009-06-11	215,208,800	-186,000	46.6221	461,602,422	2009-05-31
4120	2009-06-10	215,394,800	-222,000	46.6624	461,602,422	2009-05-31
4121	2009-06-09	215,616,800	102,000	46.7105	461,602,422	2009-05-31
4122	2009-06-08	215,514,800	0	46.6884	461,602,422	2009-05-31
4123	2009-06-05	215,514,800	0	46.6884	461,602,422	2009-05-31
4124	2009-06-04	215,514,800	12,000	46.6884	461,602,422	2009-05-31
4125	2009-06-03	215,502,800	150,000	46.6858	461,602,422	2009-05-31
4126	2009-06-02	215,352,800	0	46.6533	461,602,422	2009-05-31
4127	2009-06-01	215,352,800	-78,000	46.6533	461,602,422	2009-05-31
4128	2009-05-29	215,430,800	-60,000	46.6702	461,602,422	2009-04-30
4129	2009-05-27	215,490,800	24,000	46.6832	461,602,422	2009-04-30
4130	2009-05-26	215,466,800	1,104,000	46.6780	461,602,422	2009-04-30
4131	2009-05-25	214,362,800	72,000	46.4388	461,602,422	2009-04-30
4132	2009-05-22	214,290,800	96,000	46.4232	461,602,422	2009-04-30
4133	2009-05-21	214,194,800	102,000	46.4024	461,602,422	2009-04-30
4134	2009-05-20	214,092,800	66,000	46.3803	461,602,422	2009-04-30
4135	2009-05-19	214,026,800	12,000	46.3660	461,602,422	2009-04-30
4136	2009-05-18	214,014,800	84,000	46.3634	461,602,422	2009-04-30
4137	2009-05-15	213,930,800	-12,000	46.3453	461,602,422	2009-04-30
4138	2009-05-14	213,942,800	234,000	46.3479	461,602,422	2009-04-30
4139	2009-05-13	213,708,800	546,000	46.2972	461,602,422	2009-04-30
4140	2009-05-12	213,162,800	264,000	46.1789	461,602,422	2009-04-30
4141	2009-05-11	212,898,800	858,000	46.1217	461,602,422	2009-04-30
4142	2009-05-08	212,040,800	-570,600	45.9358	461,602,422	2009-04-30
4143	2009-05-07	212,611,400	0	46.0594	461,602,422	2009-04-30
4144	2009-05-06	212,611,400	0	46.0594	461,602,422	2009-04-30
4145	2009-05-05	212,611,400	60,000	46.0594	461,602,422	2009-04-30
4146	2009-05-04	212,551,400	0	46.0464	461,602,422	2009-04-30
4147	2009-04-30	212,551,400	0	46.0464	461,602,422	2009-04-30
4148	2009-04-29	212,551,400	0	46.0464	461,602,422	2009-03-31
4149	2009-04-28	212,551,400	0	46.0464	461,602,422	2009-03-31
4150	2009-04-27	212,551,400	0	46.0464	461,602,422	2009-03-31
4151	2009-04-24	212,551,400	0	46.0464	461,602,422	2009-03-31
4152	2009-04-23	212,551,400	0	46.0464	461,602,422	2009-03-31
4153	2009-04-22	212,551,400	0	46.0464	461,602,422	2009-03-31
4154	2009-04-21	212,551,400	48,000	46.0464	461,602,422	2009-03-31
4155	2009-04-20	212,503,400	114,000	46.0360	461,602,422	2009-03-31
4156	2009-04-17	212,389,400	0	46.0113	461,602,422	2009-03-31
4157	2009-04-16	212,389,400	0	46.0113	461,602,422	2009-03-31
4158	2009-04-15	212,389,400	0	46.0113	461,602,422	2009-03-31
4159	2009-04-14	212,389,400	0	46.0113	461,602,422	2009-03-31
4160	2009-04-09	212,389,400	12,000	46.0113	461,602,422	2009-03-31
4161	2009-04-08	212,377,400	0	46.0087	461,602,422	2009-03-31
4162	2009-04-07	212,377,400	0	46.0087	461,602,422	2009-03-31
4163	2009-04-06	212,377,400	72,000	46.0087	461,602,422	2009-03-31
4164	2009-04-03	212,305,400	0	45.9931	461,602,422	2009-03-31
4165	2009-04-02	212,305,400	0	45.9931	461,602,422	2009-03-31
4166	2009-04-01	212,305,400	0	45.9931	461,602,422	2009-03-31
4167	2009-03-31	212,305,400	0	45.9931	461,602,422	2009-03-31
4168	2009-03-30	212,305,400	138,000	45.9931	461,602,422	2009-02-28
4169	2009-03-27	212,167,400	210,000	45.9632	461,602,422	2009-02-28
4170	2009-03-26	211,957,400	0	45.9177	461,602,422	2009-02-28
4171	2009-03-25	211,957,400	0	45.9177	461,602,422	2009-02-28
4172	2009-03-24	211,957,400	0	45.9177	461,602,422	2009-02-28
4173	2009-03-23	211,957,400	6,000	45.9177	461,602,422	2009-02-28
4174	2009-03-20	211,951,400	1,200	45.9164	461,602,422	2009-02-28
4175	2009-03-19	211,950,200	0	45.9162	461,602,422	2009-02-28
4176	2009-03-18	211,950,200	114,000	45.9162	461,602,422	2009-02-28
4177	2009-03-17	211,836,200	0	45.8915	461,602,422	2009-02-28
4178	2009-03-16	211,836,200	0	45.8915	461,602,422	2009-02-28
4179	2009-03-13	211,836,200	0	45.8915	461,602,422	2009-02-28
4180	2009-03-12	211,836,200	7,200	45.8915	461,602,422	2009-02-28
4181	2009-03-11	211,829,000	0	45.8899	461,602,422	2009-02-28
4182	2009-03-10	211,829,000	0	45.8899	461,602,422	2009-02-28
4183	2009-03-09	211,829,000	0	45.8899	461,602,422	2009-02-28
4184	2009-03-06	211,829,000	0	45.8899	461,602,422	2009-02-28
4185	2009-03-05	211,829,000	0	45.8899	461,602,422	2009-02-28
4186	2009-03-04	211,829,000	0	45.8899	461,602,422	2009-02-28
4187	2009-03-03	211,829,000	24,000	45.8899	461,602,422	2009-02-28
4188	2009-03-02	211,805,000	0	45.8847	461,602,422	2009-02-28
4189	2009-02-27	211,805,000	0	45.8847	461,602,422	2009-01-31
4190	2009-02-26	211,805,000	0	45.8847	461,602,422	2009-01-31
4191	2009-02-25	211,805,000	0	45.8847	461,602,422	2009-01-31
4192	2009-02-24	211,805,000	0	45.8847	461,602,422	2009-01-31
4193	2009-02-23	211,805,000	0	45.8847	461,602,422	2009-01-31
4194	2009-02-20	211,805,000	0	45.8847	461,602,422	2009-01-31
4195	2009-02-19	211,805,000	0	45.8847	461,602,422	2009-01-31
4196	2009-02-18	211,805,000	0	45.8847	461,602,422	2009-01-31
4197	2009-02-17	211,805,000	0	45.8847	461,602,422	2009-01-31
4198	2009-02-16	211,805,000	0	45.8847	461,602,422	2009-01-31
4199	2009-02-13	211,805,000	0	45.8847	461,602,422	2009-01-31
4200	2009-02-12	211,805,000	0	45.8847	461,602,422	2009-01-31
4201	2009-02-11	211,805,000	12,000	45.8847	461,602,422	2009-01-31
4202	2009-02-10	211,793,000	0	45.8821	461,602,422	2009-01-31
4203	2009-02-09	211,793,000	0	45.8821	461,602,422	2009-01-31
4204	2009-02-06	211,793,000	0	45.8821	461,602,422	2009-01-31
4205	2009-02-05	211,793,000	0	45.8821	461,602,422	2009-01-31
4206	2009-02-04	211,793,000	0	45.8821	461,602,422	2009-01-31
4207	2009-02-03	211,793,000	0	45.8821	461,602,422	2009-01-31
4208	2009-02-02	211,793,000	0	45.8821	461,602,422	2009-01-31
4209	2009-01-30	211,793,000	0	45.8821	461,602,422	2008-12-31
4210	2009-01-29	211,793,000	0	45.8821	461,602,422	2008-12-31
4211	2009-01-23	211,793,000	0	45.8821	461,602,422	2008-12-31
4212	2009-01-22	211,793,000	0	45.8821	461,602,422	2008-12-31
4213	2009-01-21	211,793,000	0	45.8821	461,602,422	2008-12-31
4214	2009-01-20	211,793,000	0	45.8821	461,602,422	2008-12-31
4215	2009-01-19	211,793,000	0	45.8821	461,602,422	2008-12-31
4216	2009-01-16	211,793,000	0	45.8821	461,602,422	2008-12-31
4217	2009-01-15	211,793,000	0	45.8821	461,602,422	2008-12-31
4218	2009-01-14	211,793,000	24,000	45.8821	461,602,422	2008-12-31
4219	2009-01-13	211,769,000	0	45.8769	461,602,422	2008-12-31
4220	2009-01-12	211,769,000	0	45.8769	461,602,422	2008-12-31
4221	2009-01-09	211,769,000	0	45.8769	461,602,422	2008-12-31
4222	2009-01-08	211,769,000	0	45.8769	461,602,422	2008-12-31
4223	2009-01-07	211,769,000	0	45.8769	461,602,422	2008-12-31
4224	2009-01-06	211,769,000	0	45.8769	461,602,422	2008-12-31
4225	2009-01-05	211,769,000	-6,000	45.8769	461,602,422	2008-12-31
4226	2009-01-02	211,775,000	0	45.8782	461,602,422	2008-12-31
4227	2008-12-30	211,775,000	0	45.8782	461,602,422	2008-11-30
4228	2008-12-29	211,775,000	0	45.8782	461,602,422	2008-11-30
4229	2008-12-23	211,775,000	0	45.8782	461,602,422	2008-11-30
4230	2008-12-22	211,775,000	0	45.8782	461,602,422	2008-11-30
4231	2008-12-19	211,775,000	0	45.8782	461,602,422	2008-11-30
4232	2008-12-18	211,775,000	0	45.8782	461,602,422	2008-11-30
4233	2008-12-17	211,775,000	0	45.8782	461,602,422	2008-11-30
4234	2008-12-16	211,775,000	0	45.8782	461,602,422	2008-11-30
4235	2008-12-15	211,775,000	0	45.8782	461,602,422	2008-11-30
4236	2008-12-12	211,775,000	0	45.8782	461,602,422	2008-11-30
4237	2008-12-11	211,775,000	0	45.8782	461,602,422	2008-11-30
4238	2008-12-10	211,775,000	0	45.8782	461,602,422	2008-11-30
4239	2008-12-09	211,775,000	0	45.8782	461,602,422	2008-11-30
4240	2008-12-08	211,775,000	0	45.8782	461,602,422	2008-11-30
4241	2008-12-05	211,775,000	0	45.8782	461,602,422	2008-11-30
4242	2008-12-04	211,775,000	198,000	45.8782	461,602,422	2008-11-30
4243	2008-12-03	211,577,000	0	45.8353	461,602,422	2008-11-30
4244	2008-12-02	211,577,000	0	45.8353	461,602,422	2008-11-30
4245	2008-12-01	211,577,000	0	45.8353	461,602,422	2008-11-30
4246	2008-11-28	211,577,000	96,000	45.8353	461,602,422	2008-10-31
4247	2008-11-27	211,481,000	0	45.8145	461,602,422	2008-10-31
4248	2008-11-26	211,481,000	0	45.8145	461,602,422	2008-10-31
4249	2008-11-25	211,481,000	0	45.8145	461,602,422	2008-10-31
4250	2008-11-24	211,481,000	-18,000	45.8145	461,602,422	2008-10-31
4251	2008-11-21	211,499,000	18,000	45.8184	461,602,422	2008-10-31
4252	2008-11-20	211,481,000	0	45.8145	461,602,422	2008-10-31
4253	2008-11-19	211,481,000	0	45.8145	461,602,422	2008-10-31
4254	2008-11-18	211,481,000	0	45.8145	461,602,422	2008-10-31
4255	2008-11-17	211,481,000	0	45.8145	461,602,422	2008-10-31
4256	2008-11-14	211,481,000	0	45.8145	461,602,422	2008-10-31
4257	2008-11-13	211,481,000	0	45.8145	461,602,422	2008-10-31
4258	2008-11-12	211,481,000	84,000	45.8145	461,602,422	2008-10-31
4259	2008-11-11	211,397,000	0	45.7963	461,602,422	2008-10-31
4260	2008-11-10	211,397,000	0	45.7963	461,602,422	2008-10-31
4261	2008-11-07	211,397,000	0	45.7963	461,602,422	2008-10-31
4262	2008-11-06	211,397,000	0	45.7963	461,602,422	2008-10-31
4263	2008-11-05	211,397,000	0	45.7963	461,602,422	2008-10-31
4264	2008-11-04	211,397,000	0	45.7963	461,602,422	2008-10-31
4265	2008-11-03	211,397,000	6,000	45.7963	461,602,422	2008-10-31
4266	2008-10-31	211,391,000	0	45.7950	461,602,422	2008-10-31
4267	2008-10-30	211,391,000	-54,000	45.7950	461,602,422	2008-09-30
4268	2008-10-29	211,445,000	0	45.8067	461,602,422	2008-09-30
4269	2008-10-28	211,445,000	-264,000	45.8067	461,602,422	2008-09-30
4270	2008-10-27	211,709,000	60,000	45.8639	461,602,422	2008-09-30
4271	2008-10-24	211,649,000	0	45.8509	461,602,422	2008-09-30
4272	2008-10-23	211,649,000	30,000	45.8509	461,602,422	2008-09-30
4273	2008-10-22	211,619,000	0	45.8444	461,602,422	2008-09-30
4274	2008-10-21	211,619,000	0	45.8444	461,602,422	2008-09-30
4275	2008-10-20	211,619,000	18,000	45.8444	461,602,422	2008-09-30
4276	2008-10-17	211,601,000	0	45.8405	461,602,422	2008-09-30
4277	2008-10-16	211,601,000	-30,000	45.8405	461,602,422	2008-09-30
4278	2008-10-15	211,631,000	-7,374,000	45.8470	461,602,422	2008-09-30
4279	2008-10-14	219,005,000	-18,000	47.4445	461,602,422	2008-09-30
4280	2008-10-13	219,023,000	-132,000	47.4484	461,602,422	2008-09-30
4281	2008-10-10	219,155,000	108,000	47.4770	461,602,422	2008-09-30
4282	2008-10-09	219,047,000	0	47.4536	461,602,422	2008-09-30
4283	2008-10-08	219,047,000	0	47.4536	461,602,422	2008-09-30
4284	2008-10-06	219,047,000	0	47.4536	461,602,422	2008-09-30
4285	2008-10-03	219,047,000	-8,400	47.4536	461,602,422	2008-09-30
4286	2008-10-02	219,055,400	0	47.4554	461,602,422	2008-09-30
4287	2008-09-30	219,055,400	0	47.4554	461,602,422	2008-09-30
4288	2008-09-29	219,055,400	0	47.4554	461,602,422	2008-08-31
4289	2008-09-26	219,055,400	0	47.4554	461,602,422	2008-08-31
4290	2008-09-25	219,055,400	0	47.4554	461,602,422	2008-08-31
4291	2008-09-24	219,055,400	6,000	47.4554	461,602,422	2008-08-31
4292	2008-09-23	219,049,400	0	47.4541	461,602,422	2008-08-31
4293	2008-09-22	219,049,400	60,000	47.4541	461,602,422	2008-08-31
4294	2008-09-19	218,989,400	204,000	47.4411	461,602,422	2008-08-31
4295	2008-09-18	218,785,400	0	47.3969	461,602,422	2008-08-31
4296	2008-09-17	218,785,400	0	47.3969	461,602,422	2008-08-31
4297	2008-09-16	218,785,400	0	47.3969	461,602,422	2008-08-31
4298	2008-09-12	218,785,400	102,000	47.3969	461,602,422	2008-08-31
4299	2008-09-11	218,683,400	132,000	47.3748	461,602,422	2008-08-31
4300	2008-09-10	218,551,400	54,000	47.3462	461,602,422	2008-08-31
4301	2008-09-09	218,497,400	0	47.3345	461,602,422	2008-08-31
4302	2008-09-08	218,497,400	0	47.3345	461,602,422	2008-08-31
4303	2008-09-05	218,497,400	-84,000	47.3345	461,602,422	2008-08-31
4304	2008-09-04	218,581,400	0	47.3527	461,602,422	2008-08-31
4305	2008-09-03	218,581,400	0	47.3527	461,602,422	2008-08-31
4306	2008-09-02	218,581,400	0	47.3527	461,602,422	2008-08-31
4307	2008-09-01	218,581,400	0	47.3527	461,602,422	2008-08-31
4308	2008-08-29	218,581,400	24,000	47.3527	461,602,422	2008-07-31
4309	2008-08-28	218,557,400	0	47.3475	461,602,422	2008-07-31
4310	2008-08-27	218,557,400	600	47.3475	461,602,422	2008-07-31
4311	2008-08-26	218,556,800	0	47.3474	461,602,422	2008-07-31
4312	2008-08-25	218,556,800	-48,000	47.3474	461,602,422	2008-07-31
4313	2008-08-21	218,604,800	0	47.3578	461,602,422	2008-07-31
4314	2008-08-20	218,604,800	0	47.3578	461,602,422	2008-07-31
4315	2008-08-19	218,604,800	0	47.3578	461,602,422	2008-07-31
4316	2008-08-18	218,604,800	-90,000	47.3578	461,602,422	2008-07-31
4317	2008-08-15	218,694,800	0	47.3773	461,602,422	2008-07-31
4318	2008-08-14	218,694,800	183,000	47.3773	461,602,422	2008-07-31
4319	2008-08-13	218,511,800	0	47.3377	461,602,422	2008-07-31
4320	2008-08-12	218,511,800	0	47.3377	461,602,422	2008-07-31
4321	2008-08-11	218,511,800	0	47.3377	461,602,422	2008-07-31
4322	2008-08-08	218,511,800	54,000	47.3377	461,602,422	2008-07-31
4323	2008-08-07	218,457,800	-12,000	47.3260	461,602,422	2008-07-31
4324	2008-08-05	218,469,800	0	47.3286	461,602,422	2008-07-31
4325	2008-08-04	218,469,800	0	47.3286	461,602,422	2008-07-31
4326	2008-08-01	218,469,800	-18,000	47.3286	461,602,422	2008-07-31
4327	2008-07-31	218,487,800	0	47.3325	461,602,422	2008-07-31
4328	2008-07-30	218,487,800	0	47.3325	461,602,422	2008-06-30
4329	2008-07-29	218,487,800	0	47.3325	461,602,422	2008-06-30
4330	2008-07-28	218,487,800	-6,000	47.3325	461,602,422	2008-06-30
4331	2008-07-25	218,493,800	-54,000	47.3338	461,602,422	2008-06-30
4332	2008-07-24	218,547,800	0	47.3455	461,602,422	2008-06-30
4333	2008-07-23	218,547,800	-6,000	47.3455	461,602,422	2008-06-30
4334	2008-07-22	218,553,800	0	47.3468	461,602,422	2008-06-30
4335	2008-07-21	218,553,800	-12,000	47.3468	461,602,422	2008-06-30
4336	2008-07-18	218,565,800	0	47.3494	461,602,422	2008-06-30
4337	2008-07-17	218,565,800	0	47.3494	461,602,422	2008-06-30
4338	2008-07-16	218,565,800	0	47.3494	461,602,422	2008-06-30
4339	2008-07-15	218,565,800	-6,000	47.3494	461,602,422	2008-06-30
4340	2008-07-14	218,571,800	24,000	47.3507	461,602,422	2008-06-30
4341	2008-07-11	218,547,800	90,000	47.3455	461,602,422	2008-06-30
4342	2008-07-10	218,457,800	0	47.3260	461,602,422	2008-06-30
4343	2008-07-09	218,457,800	0	47.3260	461,602,422	2008-06-30
4344	2008-07-08	218,457,800	0	47.3260	461,602,422	2008-06-30
4345	2008-07-07	218,457,800	6,000	47.3260	461,602,422	2008-06-30
4346	2008-07-04	218,451,800	0	47.3247	461,602,422	2008-06-30
4347	2008-07-03	218,451,800	0	47.3247	461,602,422	2008-06-30
4348	2008-07-02	218,451,800	0	47.3247	461,602,422	2008-06-30
4349	2008-06-30	218,451,800	0	47.3247	461,602,422	2008-06-30
4350	2008-06-27	218,451,800	0	47.3247	461,602,422	2008-05-31
4351	2008-06-26	218,451,800	0	47.3247	461,602,422	2008-05-31
4352	2008-06-25	218,451,800	-18,000	47.3247	461,602,422	2008-05-31
4353	2008-06-24	218,469,800	0	47.3286	461,602,422	2008-05-31
4354	2008-06-23	218,469,800	0	47.3286	461,602,422	2008-05-31
4355	2008-06-20	218,469,800	-12,000	47.3286	461,602,422	2008-05-31
4356	2008-06-19	218,481,800	0	47.3312	461,602,422	2008-05-31
4357	2008-06-18	218,481,800	-12,000	47.3312	461,602,422	2008-05-31
4358	2008-06-17	218,493,800	0	47.3338	461,602,422	2008-05-31
4359	2008-06-16	218,493,800	0	47.3338	461,602,422	2008-05-31
4360	2008-06-13	218,493,800	0	47.3338	461,602,422	2008-05-31
4361	2008-06-12	218,493,800	0	47.3338	461,602,422	2008-05-31
4362	2008-06-11	218,493,800	0	47.3338	461,602,422	2008-05-31
4363	2008-06-10	218,493,800	0	47.3338	461,602,422	2008-05-31
4364	2008-06-06	218,493,800	-6,000	47.3338	461,602,422	2008-05-31
4365	2008-06-05	218,499,800	-252,000	47.3351	461,602,422	2008-05-31
4366	2008-06-04	218,751,800	-6,000	47.3897	461,602,422	2008-05-31
4367	2008-06-03	218,757,800	0	47.3910	461,602,422	2008-05-31
4368	2008-06-02	218,757,800	0	47.3910	461,602,422	2008-05-31
4369	2008-05-30	218,757,800	0	47.3910	461,602,422	2008-04-30
4370	2008-05-29	218,757,800	6,000	47.3910	461,602,422	2008-04-30
4371	2008-05-28	218,751,800	0	47.3897	461,602,422	2008-04-30
4372	2008-05-27	218,751,800	0	47.3897	461,602,422	2008-04-30
4373	2008-05-26	218,751,800	6,000	47.3897	461,602,422	2008-04-30
4374	2008-05-23	218,745,800	-42,000	47.3884	461,602,422	2008-04-30
4375	2008-05-22	218,787,800	102,000	47.3975	461,602,422	2008-04-30
4376	2008-05-21	218,685,800	0	47.3754	461,602,422	2008-04-30
4377	2008-05-20	218,685,800	0	47.3754	461,602,422	2008-04-30
4378	2008-05-19	218,685,800	0	47.3754	461,602,422	2008-04-30
4379	2008-05-16	218,685,800	-6,000	47.3754	461,602,422	2008-04-30
4380	2008-05-15	218,691,800	30,000	47.3767	461,602,422	2008-04-30
4381	2008-05-14	218,661,800	24,000	47.3702	461,602,422	2008-04-30
4382	2008-05-13	218,637,800	-42,000	47.3650	461,602,422	2008-04-30
4383	2008-05-09	218,679,800	36,000	47.3741	461,602,422	2008-04-30
4384	2008-05-08	218,643,800	0	47.3663	461,602,422	2008-04-30
4385	2008-05-07	218,643,800	-2,742,000	47.3663	461,602,422	2008-04-30
4386	2008-05-06	221,385,800	-162,000	47.9603	461,602,422	2008-04-30
4387	2008-05-05	221,547,800	-6,000	47.9954	461,602,422	2008-04-30
4388	2008-05-02	221,553,800	-6,000	47.9967	461,602,422	2008-04-30
4389	2008-04-30	221,559,800	0	47.9980	461,602,422	2008-04-30
4390	2008-04-29	221,559,800	-24,000	47.9980	461,602,422	2008-03-31
4391	2008-04-28	221,583,800	0	48.0032	461,602,422	2008-03-31
4392	2008-04-25	221,583,800	0	48.0032	461,602,422	2008-03-31
4393	2008-04-24	221,583,800	36,000	48.0032	461,602,422	2008-03-31
4394	2008-04-23	221,547,800	-6,000	47.9954	461,602,422	2008-03-31
4395	2008-04-22	221,553,800	-354,000	47.9967	461,602,422	2008-03-31
4396	2008-04-21	221,907,800	0	48.0734	461,602,422	2008-03-31
4397	2008-04-18	221,907,800	-318,000	48.0734	461,602,422	2008-03-31
4398	2008-04-17	222,225,800	-486,000	48.1423	461,602,422	2008-03-31
4399	2008-04-16	222,711,800	0	48.2475	461,602,422	2008-03-31
4400	2008-04-15	222,711,800	0	48.2475	461,602,422	2008-03-31
4401	2008-04-14	222,711,800	-18,000	48.2475	461,602,422	2008-03-31
4402	2008-04-11	222,729,800	30,000	48.2514	461,602,422	2008-03-31
4403	2008-04-10	222,699,800	12,000	48.2449	461,602,422	2008-03-31
4404	2008-04-09	222,687,800	0	48.2423	461,602,422	2008-03-31
4405	2008-04-08	222,687,800	240,000	48.2423	461,602,422	2008-03-31
4406	2008-04-07	222,447,800	15,000	48.1903	461,602,422	2008-03-31
4407	2008-04-03	222,432,800	0	48.1871	461,602,422	2008-03-31
4408	2008-04-02	222,432,800	318,000	48.1871	461,602,422	2008-03-31
4409	2008-04-01	222,114,800	1,600	48.1182	461,602,422	2008-03-31
4410	2008-03-31	222,113,200	756,000	48.1179	461,602,422	2008-03-31
4411	2008-03-28	221,357,200	174,000	47.9541	461,602,422	2008-02-29
4412	2008-03-27	221,183,200	-12,000	47.9164	461,602,422	2008-02-29
4413	2008-03-26	221,195,200	-90,000	47.9190	461,602,422	2008-02-29
4414	2008-03-25	221,285,200	0	47.9385	461,602,422	2008-02-29
4415	2008-03-20	221,285,200	0	47.9385	461,602,422	2008-02-29
4416	2008-03-19	221,285,200	30,000	47.9385	461,602,422	2008-02-29
4417	2008-03-18	221,255,200	0	47.9320	461,602,422	2008-02-29
4418	2008-03-17	221,255,200	0	47.9320	461,602,422	2008-02-29
4419	2008-03-14	221,255,200	0	47.9320	461,602,422	2008-02-29
4420	2008-03-13	221,255,200	0	47.9320	461,602,422	2008-02-29
4421	2008-03-12	221,255,200	0	47.9320	461,602,422	2008-02-29
4422	2008-03-11	221,255,200	-18,000	47.9320	461,602,422	2008-02-29
4423	2008-03-10	221,273,200	0	47.9359	461,602,422	2008-02-29
4424	2008-03-07	221,273,200	0	47.9359	461,602,422	2008-02-29
4425	2008-03-06	221,273,200	-72,000	47.9359	461,602,422	2008-02-29
4426	2008-03-05	221,345,200	0	47.9515	461,602,422	2008-02-29
4427	2008-03-04	221,345,200	0	47.9515	461,602,422	2008-02-29
4428	2008-03-03	221,345,200	234,000	47.9515	461,602,422	2008-02-29
4429	2008-02-29	221,111,200	60,000	47.9008	461,602,422	2008-02-29
4430	2008-02-28	221,051,200	-108,000	47.8878	461,602,422	2008-01-31
4431	2008-02-27	221,159,200	-426,000	47.9112	461,602,422	2008-01-31
4432	2008-02-26	221,585,200	0	48.0035	461,602,422	2008-01-31
4433	2008-02-25	221,585,200	-114,000	48.0035	461,602,422	2008-01-31
4434	2008-02-22	221,699,200	12,000	48.0282	461,602,422	2008-01-31
4435	2008-02-21	221,687,200	-12,000	48.0256	461,602,422	2008-01-31
4436	2008-02-20	221,699,200	0	48.0282	461,602,422	2008-01-31
4437	2008-02-19	221,699,200	36,000	48.0282	461,602,422	2008-01-31
4438	2008-02-18	221,663,200	-12,000	48.0204	461,602,422	2008-01-31
4439	2008-02-15	221,675,200	0	48.0230	461,602,422	2008-01-31
4440	2008-02-14	221,675,200	-36,000	48.0230	461,602,422	2008-01-31
4441	2008-02-13	221,711,200	-13,200	48.0308	461,602,422	2008-01-31
4442	2008-02-12	221,724,400	-97,800	48.0336	461,602,422	2008-01-31
4443	2008-02-11	221,822,200	-162,000	48.0548	461,602,422	2008-01-31
4444	2008-02-06	221,984,200	0	48.0899	461,602,422	2008-01-31
4445	2008-02-05	221,984,200	-24,000	48.0899	461,602,422	2008-01-31
4446	2008-02-04	222,008,200	-12,000	48.0951	461,602,422	2008-01-31
4447	2008-02-01	222,020,200	-30,000	48.0977	461,602,422	2008-01-31
4448	2008-01-31	222,050,200	-42,000	48.1042	461,602,422	2008-01-31
4449	2008-01-30	222,092,200	0	48.1133	461,602,422	2007-12-31
4450	2008-01-29	222,092,200	0	48.1133	461,602,422	2007-12-31
4451	2008-01-28	222,092,200	-102,000	48.1133	461,602,422	2007-12-31
4452	2008-01-25	222,194,200	-144,000	48.1354	461,602,422	2007-12-31
4453	2008-01-24	222,338,200	-150,000	48.1666	461,602,422	2007-12-31
4454	2008-01-23	222,488,200	30,000	48.1991	461,602,422	2007-12-31
4455	2008-01-22	222,458,200	18,000	48.1926	461,602,422	2007-12-31
4456	2008-01-21	222,440,200	72,000	48.1887	461,602,422	2007-12-31
4457	2008-01-18	222,368,200	0	48.1731	461,602,422	2007-12-31
4458	2008-01-17	222,368,200	-48,000	48.1731	461,602,422	2007-12-31
4459	2008-01-16	222,416,200	-72,000	48.1835	461,602,422	2007-12-31
4460	2008-01-15	222,488,200	-120,000	48.1991	461,602,422	2007-12-31
4461	2008-01-14	222,608,200	-120,000	48.2251	461,602,422	2007-12-31
4462	2008-01-11	222,728,200	-12,000	48.2511	461,602,422	2007-12-31
4463	2008-01-10	222,740,200	12,000	48.2537	461,602,422	2007-12-31
4464	2008-01-09	222,728,200	42,000	48.2511	461,602,422	2007-12-31
4465	2008-01-08	222,686,200	720,000	48.2420	461,602,422	2007-12-31
4466	2008-01-07	221,966,200	0	48.0860	461,602,422	2007-12-31
4467	2008-01-04	221,966,200	0	48.0860	461,602,422	2007-12-31
4468	2008-01-03	221,966,200	90,000	48.0860	461,602,422	2007-12-31
4469	2008-01-02	221,876,200	126,000	48.0665	461,602,422	2007-12-31
4470	2007-12-31	221,750,200	0	48.0392	461,602,422	2007-12-31
4471	2007-12-28	221,750,200	366,000	48.0392	461,602,422	2007-11-30
4472	2007-12-27	221,384,200	622,200	47.9599	461,602,422	2007-11-30
4473	2007-12-24	220,762,000	0	47.8251	461,602,422	2007-11-30
4474	2007-12-21	220,762,000	162,000	47.8251	461,602,422	2007-11-30
4475	2007-12-20	220,600,000	48,000	47.7900	461,602,422	2007-11-30
4476	2007-12-19	220,552,000	0	47.7796	461,602,422	2007-11-30
4477	2007-12-18	220,552,000	456,000	47.7796	461,602,422	2007-11-30
4478	2007-12-17	220,096,000	-120,000	47.6809	461,602,422	2007-11-30
4479	2007-12-14	220,216,000	-6,000	47.7069	461,602,422	2007-11-30
4480	2007-12-13	220,222,000	-96,000	47.7082	461,602,422	2007-11-30
4481	2007-12-12	220,318,000	-120,000	47.7290	461,602,422	2007-11-30
4482	2007-12-11	220,438,000	-12,000	47.7549	461,602,422	2007-11-30
4483	2007-12-10	220,450,000	552,000	47.7575	461,602,422	2007-11-30
4484	2007-12-07	219,898,000	24,000	47.6380	461,602,422	2007-11-30
4485	2007-12-06	219,874,000	66,000	47.6328	461,602,422	2007-11-30
4486	2007-12-05	219,808,000	-62,400	47.6185	461,602,422	2007-11-30
4487	2007-12-04	219,870,400	30,000	47.6320	461,602,422	2007-11-30
4488	2007-12-03	219,840,400	-204,000	47.6255	461,602,422	2007-11-30
4489	2007-11-30	220,044,400	0	47.6697	461,602,422	2007-11-30
4490	2007-11-29	220,044,400	0	47.6697	461,602,422	2007-10-31
4491	2007-11-28	220,044,400	-228,000	47.6697	461,602,422	2007-10-31
4492	2007-11-27	220,272,400	-102,000	47.7191	461,602,422	2007-10-31
4493	2007-11-26	220,374,400	-12,000	47.7412	461,602,422	2007-10-31
4494	2007-11-23	220,386,400	264,000	47.7438	461,602,422	2007-10-31
4495	2007-11-22	220,122,400	0	47.6866	461,602,422	2007-10-31
4496	2007-11-21	220,122,400	-6,000	47.6866	461,602,422	2007-10-31
4497	2007-11-20	220,128,400	-6,000	47.6879	461,602,422	2007-10-31
4498	2007-11-19	220,134,400	-66,000	47.6892	461,602,422	2007-10-31
4499	2007-11-16	220,200,400	0	47.7035	461,602,422	2007-10-31
4500	2007-11-15	220,200,400	-126,000	47.7035	461,602,422	2007-10-31
4501	2007-11-14	220,326,400	270,000	47.7308	461,602,422	2007-10-31
4502	2007-11-13	220,056,400	-540,000	47.6723	461,602,422	2007-10-31
4503	2007-11-12	220,596,400	12,000	47.7893	461,602,422	2007-10-31
4504	2007-11-09	220,584,400	96,000	47.7867	461,602,422	2007-10-31
4505	2007-11-08	220,488,400	-138,000	47.7659	461,602,422	2007-10-31
4506	2007-11-07	220,626,400	48,000	47.7958	461,602,422	2007-10-31
4507	2007-11-06	220,578,400	12,000	47.7854	461,602,422	2007-10-31
4508	2007-11-05	220,566,400	360,000	47.7828	461,602,422	2007-10-31
4509	2007-11-02	220,206,400	-115,200	47.7048	461,602,422	2007-10-31
4510	2007-11-01	220,321,600	387,000	47.7297	461,602,422	2007-10-31
4511	2007-10-31	219,934,600	3,000	47.6459	461,602,422	2007-10-31
4512	2007-10-30	219,931,600	42,000	47.6452	461,602,422	2007-09-30
4513	2007-10-29	219,889,600	198,000	47.6361	461,602,422	2007-09-30
4514	2007-10-26	219,691,600	102,000	47.5933	461,602,422	2007-09-30
4515	2007-10-25	219,589,600	222,000	47.5712	461,602,422	2007-09-30
4516	2007-10-24	219,367,600	-6,000	47.5231	461,602,422	2007-09-30
4517	2007-10-23	219,373,600	-150,000	47.5244	461,602,422	2007-09-30
4518	2007-10-22	219,523,600	-18,000	47.5569	461,602,422	2007-09-30
4519	2007-10-18	219,541,600	-192,000	47.5608	461,602,422	2007-09-30
4520	2007-10-17	219,733,600	-156,000	47.6023	461,602,422	2007-09-30
4521	2007-10-16	219,889,600	570,000	47.6361	461,602,422	2007-09-30
4522	2007-10-15	219,319,600	-72,000	47.5127	461,602,422	2007-09-30
4523	2007-10-12	219,391,600	-162,000	47.5283	461,602,422	2007-09-30
4524	2007-10-11	219,553,600	72,000	47.5634	461,602,422	2007-09-30
4525	2007-10-10	219,481,600	-54,000	47.5478	461,602,422	2007-09-30
4526	2007-10-09	219,535,600	-110,400	47.5595	461,602,422	2007-09-30
4527	2007-10-08	219,646,000	-12,000	47.5834	461,602,422	2007-09-30
4528	2007-10-05	219,658,000	-108,000	47.5860	461,602,422	2007-09-30
4529	2007-10-04	219,766,000	-84,000	47.6094	461,602,422	2007-09-30
4530	2007-10-03	219,850,000	-120,000	47.6276	461,602,422	2007-09-30
4531	2007-10-02	219,970,000	150,000	47.6536	461,602,422	2007-09-30
4532	2007-09-28	219,820,000	-3,000	47.6211	461,602,422	2007-08-31
4533	2007-09-27	219,823,000	198,000	47.6217	461,602,422	2007-08-31
4534	2007-09-25	219,625,000	70,036,000	47.5788	461,602,422	2007-08-31
4535	2007-09-24	149,589,000	240,000	32.4065	461,602,422	2007-08-31
4536	2007-09-21	149,349,000	-134,000	32.3545	461,602,422	2007-08-31
4537	2007-09-20	149,483,000	204,000	32.3835	461,602,422	2007-08-31
4538	2007-09-19	149,279,000	-234,000	32.3393	461,602,422	2007-08-31
4539	2007-09-18	149,513,000	252,000	32.3900	461,602,422	2007-08-31
4540	2007-09-17	149,261,000	138,000	32.3354	461,602,422	2007-08-31
4541	2007-09-14	149,123,000	72,000	32.3055	461,602,422	2007-08-31
4542	2007-09-13	149,051,000	150,000	32.2899	461,602,422	2007-08-31
4543	2007-09-12	148,901,000	141,000	32.2574	461,602,422	2007-08-31
4544	2007-09-11	148,760,000	84,000	32.2269	461,602,422	2007-08-31
4545	2007-09-10	148,676,000	-84,000	32.2087	461,602,422	2007-08-31
4546	2007-09-07	148,760,000	564,000	32.2269	461,602,422	2007-08-31
4547	2007-09-06	148,196,000	-264,000	32.1047	461,602,422	2007-08-31
4548	2007-09-05	148,460,000	921,600	32.1619	461,602,422	2007-08-31
4549	2007-09-04	147,538,400	-537,600	31.9622	461,602,422	2007-08-31
4550	2007-09-03	148,076,000	960,000	32.0787	461,602,422	2007-08-31
4551	2007-08-31	147,116,000	318,000	31.8707	461,602,422	2007-08-31
4552	2007-08-30	146,798,000	84,000	31.8018	461,602,422	2007-07-31
4553	2007-08-29	146,714,000	-90,000	31.7836	461,602,422	2007-07-31
4554	2007-08-28	146,804,000	-312,000	31.8031	461,602,422	2007-07-31
4555	2007-08-27	147,116,000	12,000	31.8707	461,602,422	2007-07-31
4556	2007-08-24	147,104,000	-30,000	31.8681	461,602,422	2007-07-31
4557	2007-08-23	147,134,000	82,800	31.8746	461,602,422	2007-07-31
4558	2007-08-22	147,051,200	-192,000	31.8567	461,602,422	2007-07-31
4559	2007-08-21	147,243,200	1,945,800	31.8983	461,602,422	2007-07-31
4560	2007-08-20	145,297,400	307,200	31.4767	461,602,422	2007-07-31
4561	2007-08-17	144,990,200	660,000	31.4102	461,602,422	2007-07-31
4562	2007-08-16	144,330,200	204,000	31.2672	461,602,422	2007-07-31
4563	2007-08-15	144,126,200	6,000	31.2230	461,602,422	2007-07-31
4564	2007-08-14	144,120,200	-186,000	31.2217	461,602,422	2007-07-31
4565	2007-08-13	144,306,200	108,000	31.2620	461,602,422	2007-07-31
4566	2007-08-10	144,198,200	-720,000	31.2386	461,602,422	2007-07-31
4567	2007-08-09	144,918,200	-327,000	31.3946	461,602,422	2007-07-31
4568	2007-08-08	145,245,200	19,800	31.4654	461,602,422	2007-07-31
4569	2007-08-07	145,225,400	0	31.4611	461,602,422	2007-07-31
4570	2007-08-06	145,225,400	60,000	31.4611	461,602,422	2007-07-31
4571	2007-08-03	145,165,400	138,000	31.4481	461,602,422	2007-07-31
4572	2007-08-02	145,027,400	492,000	31.4182	461,602,422	2007-07-31
4573	2007-08-01	144,535,400	13,200	31.3117	461,602,422	2007-07-31
4574	2007-07-31	144,522,200	408,000	31.3088	461,602,422	2007-07-31
4575	2007-07-30	144,114,200	-1,189,200	31.2204	461,602,422	2007-06-30
4576	2007-07-27	145,303,400	3,687,000	31.4780	461,602,422	2007-06-30
4577	2007-07-26	141,616,400	-432,600	30.6793	461,602,422	2007-06-30
4578	2007-07-25	142,049,000	63,600	30.7730	461,602,422	2007-06-30
4579	2007-07-24	141,985,400	-1,158,000	30.7592	461,602,422	2007-06-30
4580	2007-07-23	143,143,400	12,000	31.0101	461,602,422	2007-06-30
4581	2007-07-20	143,131,400	-678,000	31.0075	461,602,422	2007-06-30
4582	2007-07-19	143,809,400	-1,284,000	31.1544	461,602,422	2007-06-30
4583	2007-07-18	145,093,400	-966,000	31.4325	461,602,422	2007-06-30
4584	2007-07-17	146,059,400	13,496,000	31.6418	461,602,422	2007-06-30
4585	2007-07-16	132,563,400	-9,713,400	28.7181	461,602,422	2007-06-30
4586	2007-07-13	142,276,800	-14,074,200	30.8224	461,602,422	2007-06-30
4587	2007-07-12	156,351,000	-6,319,800	33.8714	461,602,422	2007-06-30
4588	2007-07-11	162,670,800	72,000	35.2405	461,602,422	2007-06-30
4589	2007-07-10	162,598,800	102,000	35.2249	461,602,422	2007-06-30
4590	2007-07-09	162,496,800	666,000	35.2028	461,602,422	2007-06-30
4591	2007-07-06	161,830,800	405,000	35.0585	461,602,422	2007-06-30
4592	2007-07-05	161,425,800	139,200	34.9707	461,602,422	2007-06-30
4593	2007-07-04	161,286,600	0	34.9406	461,602,422	2007-06-30
4594	2007-07-03	161,286,600	208,200	34.9406	461,602,422	2007-06-30
4595	2007-06-29	161,078,400	9,911,800	34.8955	461,602,422	2007-06-26
4596	2007-06-28	151,166,600	-1,076,400	32.7482	461,602,422	2007-06-26
4597	2007-06-27	152,243,000	40,318,000	32.9814	461,602,422	2007-06-26
4598	2007-06-26	111,925,000		24.2471	461,602,422	2007-06-26

---

Webb-site Database - Powered By Linux Group

Back to top

---