Future Bright Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00703  2002-08-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.127 2026-02-02
2 2026-02-03 0.128 2026-01-30
3 2018-05-31 24,000 -12,000 0.00 694,302,422 26,400 1.100 2018-05-29
4 2018-05-30 36,000 -18,000 0.01 694,302,422 39,600 1.100 2018-05-28
5 2018-05-29 54,000 -12,000 0.01 694,302,422 63,180 1.170 2018-05-25
6 2018-05-28 66,000 12,000 0.01 694,302,422 80,520 1.220 2018-05-24
7 2018-05-25 54,000 18,000 0.01 694,302,422 66,960 1.240 2018-05-23
8 2018-05-24 36,000 12,000 0.01 694,302,422 39,240 1.090 2018-05-21
9 2017-03-29 24,000 -42,000 0.00 694,302,422 19,200 0.800 2017-03-27
10 2017-03-27 66,000 42,000 0.01 694,302,422 52,140 0.790 2017-03-23
11 2016-09-15 24,000 -66,000 0.00 694,302,422 20,880 0.870 2016-09-13
12 2016-09-12 90,000 -6,000 0.01 694,302,422 84,600 0.940 2016-09-08
13 2016-09-08 96,000 6,000 0.01 694,302,422 87,360 0.910 2016-09-06
14 2016-08-18 90,000 -30,000 0.01 694,302,422 76,500 0.850 2016-08-16
15 2016-08-10 120,000 12,000 0.02 694,302,422 110,400 0.920 2016-08-08
16 2016-08-09 108,000 18,000 0.02 694,302,422 102,600 0.950 2016-08-05
17 2016-08-08 90,000 -30,000 0.01 694,302,422 85,500 0.950 2016-08-04
18 2016-07-28 120,000 30,000 0.02 694,302,422 103,200 0.860 2016-07-26
19 2015-11-05 90,000 -42,000 0.01 694,302,422 82,800 0.920 2015-11-03
20 2015-10-15 132,000 42,000 0.02 694,302,422 129,360 0.980 2015-10-13
21 2015-07-10 90,000 -6,000 0.01 694,302,422 105,300 1.170 2015-07-08
22 2015-07-06 96,000 -78,000 0.01 694,302,422 131,520 1.370 2015-07-02
23 2015-06-17 174,000 -78,000 0.03 694,302,422 252,300 1.450 2015-06-15
24 2015-06-08 252,000 -48,000 0.04 694,302,422 367,920 1.460 2015-06-04
25 2015-05-22 300,000 96,000 0.04 694,302,422 444,000 1.480 2015-05-20
26 2015-05-14 204,000 -144,000 0.03 694,302,422 324,360 1.590 2015-05-12
27 2015-05-13 348,000 108,000 0.05 694,302,422 542,880 1.560 2015-05-11
28 2015-05-12 240,000 30,000 0.03 694,302,422 480,000 2.000 2015-05-08
29 2015-05-08 210,000 -414,000 0.03 694,302,422 445,200 2.120 2015-05-06
30 2015-05-07 624,000 432,000 0.09 694,302,422 1,185,600 1.900 2015-05-05
31 2015-05-06 192,000 -270,000 0.03 694,302,422 395,520 2.060 2015-05-04
32 2015-04-23 462,000 -360,000 0.07 694,302,422 771,540 1.670 2015-04-21
33 2015-04-16 822,000 384,000 0.12 694,302,422 1,471,380 1.790 2015-04-14
34 2015-04-15 438,000 402,000 0.06 694,302,422 775,260 1.770 2015-04-13
35 2015-03-25 36,000 -42,000 0.01 694,302,422 51,840 1.440 2015-03-23
36 2015-03-24 78,000 24,000 0.01 694,302,422 114,660 1.470 2015-03-20
37 2015-01-23 54,000 24,000 0.01 694,302,422 110,160 2.040 2015-01-21
38 2015-01-21 30,000 -6,000 0.00 694,302,422 66,300 2.210 2015-01-19
39 2014-12-23 36,000 18,000 0.01 694,302,422 83,520 2.320 2014-12-19
40 2014-12-12 18,000 -18,000 0.00 694,302,422 44,820 2.490 2014-12-10
41 2014-10-14 36,000 -18,000 0.01 694,302,422 110,160 3.060 2014-10-10
42 2014-09-25 54,000 18,000 0.01 694,302,422 162,540 3.010 2014-09-23
43 2014-09-01 36,000 -30,000 0.01 694,302,422 149,400 4.150 2014-08-28
44 2014-08-25 66,000 -6,000 0.01 694,302,422 284,460 4.310 2014-08-21
45 2014-08-22 72,000 -30,000 0.01 694,302,422 313,200 4.350 2014-08-20
46 2014-08-08 102,000 -48,000 0.01 694,302,422 411,060 4.030 2014-08-06
47 2014-08-07 150,000 30,000 0.02 694,302,422 610,500 4.070 2014-08-05
48 2014-07-28 120,000 18,000 0.02 694,302,422 458,400 3.820 2014-07-24
49 2014-07-24 102,000 12,000 0.01 694,302,422 382,500 3.750 2014-07-22
50 2014-07-18 90,000 12,000 0.01 694,302,422 331,200 3.680 2014-07-16
51 2014-06-25 78,000 -12,000 0.01 694,302,422 287,820 3.690 2014-06-23
52 2014-05-26 90,000 -42,000 0.01 694,302,422 319,500 3.550 2014-05-22
53 2014-05-23 132,000 54,000 0.02 694,302,422 440,880 3.340 2014-05-21
54 2014-05-12 78,000 12,000 0.01 694,302,422 273,780 3.510 2014-05-08
55 2014-04-02 66,000 12,000 0.01 694,302,422 251,460 3.810 2014-03-31
56 2014-03-17 54,000 6,000 0.01 694,302,422 237,600 4.400 2014-03-13
57 2014-03-10 48,000 6,000 0.01 628,902,422 215,040 4.480 2014-03-06
58 2014-02-05 42,000 12,000 0.01 628,902,422 188,580 4.490 2014-01-29
59 2014-02-04 30,000 -24,000 0.00 628,902,422 133,800 4.460 2014-01-28
60 2014-01-29 54,000 -12,000 0.01 628,902,422 232,200 4.300 2014-01-27
61 2014-01-28 66,000 -6,000 0.01 628,902,422 297,660 4.510 2014-01-24
62 2014-01-17 72,000 12,000 0.01 628,902,422 354,960 4.930 2014-01-15
63 2014-01-07 60,000 6,000 0.01 628,902,422 276,000 4.600 2014-01-03
64 2014-01-06 54,000 -6,000 0.01 628,902,422 258,660 4.790 2014-01-02
65 2014-01-03 60,000 -18,000 0.01 628,902,422 276,600 4.610 2013-12-30
66 2014-01-02 78,000 -6,000 0.01 628,902,422 340,860 4.370 2013-12-27
67 2013-12-30 84,000 6,000 0.01 628,902,422 332,640 3.960 2013-12-23
68 2013-12-23 78,000 42,000 0.01 628,902,422 295,620 3.790 2013-12-19
69 2013-12-20 36,000 24,000 0.01 628,902,422 138,600 3.850 2013-12-18
70 2013-12-17 12,000 12,000 0.00 628,902,422 46,680 3.890 2013-12-13
71 2013-11-27 0 -24,000 0.00 628,902,422 0 3.800 2013-11-25
72 2013-11-26 24,000 24,000 0.00 628,902,422 88,800 3.700 2013-11-22
73 2013-11-06 0 -60,000 0.00 628,902,422 0 3.300 2013-11-04
74 2013-11-05 60,000 60,000 0.01 628,902,422 196,800 3.280 2013-11-01
75 2013-10-24 0 -54,000 0.00 628,902,422 0 2.820 2013-10-22
76 2013-10-21 54,000 54,000 0.01 628,902,422 142,020 2.630 2013-10-17
77 2013-09-27 0 -18,000 0.00 628,902,422 0 2.540 2013-09-25
78 2013-09-25 18,000 -18,000 0.00 628,902,422 44,820 2.490 2013-09-23
79 2013-09-12 36,000 -72,000 0.01 628,902,422 88,920 2.470 2013-09-10
80 2013-09-06 108,000 48,000 0.02 628,902,422 259,200 2.400 2013-09-04
81 2013-08-27 60,000 18,000 0.01 628,902,422 140,400 2.340 2013-08-23
82 2013-08-26 42,000 -30,000 0.01 628,902,422 98,700 2.350 2013-08-22
83 2013-08-23 72,000 54,000 0.01 628,902,422 171,360 2.380 2013-08-21
84 2013-08-22 18,000 -48,000 0.00 628,902,422 39,240 2.180 2013-08-20
85 2013-07-18 66,000 -96,000 0.01 628,902,422 132,000 2.000 2013-07-16
86 2013-07-15 162,000 96,000 0.03 628,902,422 332,100 2.050 2013-07-11
87 2013-06-07 66,000 24,000 0.01 628,902,422 168,300 2.550 2013-06-05
88 2013-06-06 42,000 -60,000 0.01 628,902,422 102,900 2.450 2013-06-04
89 2013-06-05 102,000 24,000 0.02 628,902,422 251,940 2.470 2013-06-03
90 2013-06-04 78,000 -48,000 0.01 628,902,422 206,700 2.650 2013-05-31
91 2013-06-03 126,000 78,000 0.02 628,902,422 341,460 2.710 2013-05-30
92 2013-05-30 48,000 30,000 0.01 628,902,422 116,160 2.420 2013-05-28
93 2013-05-27 18,000 18,000 0.00 628,902,422 40,140 2.230 2013-05-23
94 2013-05-09 0 -90,000 0.00 628,902,422 0 2.340 2013-05-07
95 2013-05-08 90,000 30,000 0.01 628,902,422 203,400 2.260 2013-05-06
96 2013-05-07 60,000 -72,000 0.01 628,902,422 150,000 2.500 2013-05-03
97 2013-05-06 132,000 12,000 0.02 628,902,422 331,320 2.510 2013-05-02
98 2013-05-02 120,000 30,000 0.02 628,902,422 307,200 2.560 2013-04-29
99 2013-04-30 90,000 66,000 0.01 628,902,422 222,300 2.470 2013-04-26
100 2013-04-29 24,000 -12,000 0.00 628,902,422 55,920 2.330 2013-04-25
101 2013-04-26 36,000 36,000 0.01 628,902,422 84,600 2.350 2013-04-24
102 2013-04-11 0 -420,000 0.00 628,902,422 0 2.240 2013-04-09
103 2013-04-10 420,000 30,000 0.07 628,902,422 924,000 2.200 2013-04-08
104 2013-04-09 390,000 30,000 0.06 628,902,422 885,300 2.270 2013-04-05
105 2013-04-05 360,000 -90,000 0.06 628,902,422 831,600 2.310 2013-04-02
106 2013-04-03 450,000 36,000 0.07 628,902,422 1,084,500 2.410 2013-03-28
107 2013-04-02 414,000 114,000 0.07 628,902,422 1,076,400 2.600 2013-03-27
108 2013-03-28 300,000 -30,000 0.05 628,902,422 798,000 2.660 2013-03-26
109 2013-03-27 330,000 30,000 0.05 628,902,422 884,400 2.680 2013-03-25
110 2013-03-26 300,000 90,000 0.05 628,902,422 801,000 2.670 2013-03-22
111 2013-03-25 210,000 -72,000 0.03 628,902,422 554,400 2.640 2013-03-21
112 2013-03-22 282,000 180,000 0.04 628,902,422 744,480 2.640 2013-03-20
113 2013-03-21 102,000 -6,000 0.02 628,902,422 268,260 2.630 2013-03-19
114 2013-03-20 108,000 -36,000 0.02 628,902,422 268,920 2.490 2013-03-18
115 2013-03-19 144,000 -6,000 0.02 628,902,422 348,480 2.420 2013-03-15
116 2013-03-18 150,000 60,000 0.02 628,902,422 367,500 2.450 2013-03-14
117 2013-03-15 90,000 -30,000 0.01 628,902,422 216,000 2.400 2013-03-13
118 2013-03-12 120,000 60,000 0.02 628,902,422 282,000 2.350 2013-03-08
119 2013-03-11 60,000 30,000 0.01 628,902,422 145,800 2.430 2013-03-07
120 2013-03-07 30,000 30,000 0.00 628,902,422 69,600 2.320 2013-03-05
121 2013-03-05 0 -30,000 0.00 628,902,422 0 2.250 2013-03-01
122 2013-02-28 30,000 -150,000 0.00 628,902,422 60,000 2.000 2013-02-26
123 2013-02-27 180,000 72,000 0.03 628,902,422 356,400 1.980 2013-02-25
124 2013-02-25 108,000 -90,000 0.02 628,902,422 200,880 1.860 2013-02-21
125 2013-02-22 198,000 -30,000 0.03 628,902,422 368,280 1.860 2013-02-20
126 2013-02-21 228,000 90,000 0.04 628,902,422 421,800 1.850 2013-02-19
127 2013-02-20 138,000 78,000 0.02 628,902,422 264,960 1.920 2013-02-18
128 2013-02-18 60,000 30,000 0.01 628,902,422 109,800 1.830 2013-02-14
129 2013-01-29 30,000 -18,000 0.00 628,902,422 50,100 1.670 2013-01-25
130 2013-01-25 48,000 -12,000 0.01 628,902,422 83,040 1.730 2013-01-23
131 2013-01-24 60,000 30,000 0.01 628,902,422 102,600 1.710 2013-01-22
132 2013-01-23 30,000 30,000 0.00 628,902,422 50,100 1.670 2013-01-21
133 2013-01-18 0 -18,000 0.00 628,902,422 0 1.590 2013-01-16
134 2013-01-17 18,000 -12,000 0.00 628,902,422 27,000 1.500 2013-01-15
135 2013-01-11 30,000 -60,000 0.00 628,902,422 45,600 1.520 2013-01-09
136 2013-01-10 90,000 90,000 0.01 628,902,422 134,100 1.490 2013-01-08
137 2012-12-07 0 -936,000 0.00 628,902,422 0 1.260 2012-12-05
138 2012-12-06 936,000 -546,000 0.15 628,902,422 1,198,080 1.280 2012-12-04
139 2012-12-03 1,482,000 -48,000 0.24 628,902,422 1,985,880 1.340 2012-11-29
140 2012-11-29 1,530,000 42,000 0.28 553,902,422 1,973,700 1.290 2012-11-27
141 2012-11-28 1,488,000 -24,000 0.27 553,902,422 2,008,800 1.350 2012-11-26
142 2012-11-27 1,512,000 30,000 0.27 553,902,422 2,086,560 1.380 2012-11-23
143 2012-11-26 1,482,000 -60,000 0.27 553,902,422 1,911,780 1.290 2012-11-22
144 2012-09-28 1,542,000 -48,000 0.28 553,902,422 1,927,500 1.250 2012-09-26
145 2012-08-29 1,590,000 -30,000 0.29 553,902,422 1,844,400 1.160 2012-08-27
146 2012-08-27 1,620,000 30,000 0.29 553,902,422 1,895,400 1.170 2012-08-23
147 2012-08-21 1,590,000 42,000 0.29 553,902,422 1,892,100 1.190 2012-08-17
148 2012-08-20 1,548,000 -12,000 0.28 553,902,422 1,857,600 1.200 2012-08-16
149 2012-08-17 1,560,000 18,000 0.28 553,902,422 1,794,000 1.150 2012-08-15
150 2012-08-01 1,542,000 -54,000 0.28 553,902,422 1,619,100 1.050 2012-07-30
151 2012-07-31 1,596,000 54,000 0.29 553,902,422 1,691,760 1.060 2012-07-27
152 2012-07-30 1,542,000 -90,000 0.28 553,902,422 1,588,260 1.030 2012-07-26
153 2012-07-27 1,632,000 588,000 0.29 553,902,422 1,599,360 0.980 2012-07-25
154 2012-07-26 1,044,000 -60,000 0.19 553,902,422 1,023,120 0.980 2012-07-24
155 2012-07-24 1,104,000 78,000 0.20 553,902,422 1,104,000 1.000 2012-07-20
156 2012-07-23 1,026,000 -36,000 0.19 553,902,422 1,046,520 1.020 2012-07-19
157 2012-07-20 1,062,000 48,000 0.19 553,902,422 1,072,620 1.010 2012-07-18
158 2012-07-19 1,014,000 -24,000 0.18 553,902,422 1,054,560 1.040 2012-07-17
159 2012-07-18 1,038,000 36,000 0.19 553,902,422 1,079,520 1.040 2012-07-16
160 2012-07-17 1,002,000 -90,000 0.18 553,902,422 1,012,020 1.010 2012-07-13
161 2012-07-16 1,092,000 30,000 0.20 553,902,422 1,059,240 0.970 2012-07-12
162 2012-07-13 1,062,000 30,000 0.19 553,902,422 1,051,380 0.990 2012-07-11
163 2012-07-12 1,032,000 -120,000 0.19 553,902,422 1,032,000 1.000 2012-07-10
164 2012-07-11 1,152,000 270,000 0.21 553,902,422 1,117,440 0.970 2012-07-09
165 2012-07-10 882,000 276,000 0.16 553,902,422 855,540 0.970 2012-07-06
166 2012-07-09 606,000 -66,000 0.11 553,902,422 581,760 0.960 2012-07-05
167 2012-07-06 672,000 42,000 0.12 553,902,422 645,120 0.960 2012-07-04
168 2012-07-05 630,000 120,000 0.11 553,902,422 604,800 0.960 2012-07-03
169 2012-07-03 510,000 84,000 0.09 553,902,422 484,500 0.950 2012-06-28
170 2012-06-29 426,000 -330,000 0.08 553,902,422 396,180 0.930 2012-06-27
171 2012-06-27 756,000 360,000 0.14 553,902,422 710,640 0.940 2012-06-25
172 2012-05-25 396,000 -120,000 0.07 553,902,422 340,560 0.860 2012-05-23
173 2012-05-24 516,000 -30,000 0.09 553,902,422 448,920 0.870 2012-05-22
174 2012-05-23 546,000 30,000 0.10 553,902,422 469,560 0.860 2012-05-21
175 2012-05-22 516,000 -192,000 0.09 553,902,422 454,080 0.880 2012-05-18
176 2012-05-21 708,000 -108,000 0.13 553,902,422 608,880 0.860 2012-05-17
177 2012-05-18 816,000 6,000 0.15 553,902,422 742,560 0.910 2012-05-16
178 2012-05-17 810,000 -6,000 0.15 553,902,422 769,500 0.950 2012-05-15
179 2012-05-16 816,000 12,000 0.15 553,902,422 767,040 0.940 2012-05-14
180 2012-05-15 804,000 174,000 0.15 553,902,422 795,960 0.990 2012-05-11
181 2012-05-14 630,000 168,000 0.11 553,902,422 648,900 1.030 2012-05-10
182 2012-05-11 462,000 -60,000 0.08 553,902,422 489,720 1.060 2012-05-09
183 2012-05-10 522,000 132,000 0.09 553,902,422 542,880 1.040 2012-05-08
184 2012-05-09 390,000 -150,000 0.07 553,902,422 405,600 1.040 2012-05-07
185 2012-05-08 540,000 156,000 0.10 553,902,422 545,400 1.010 2012-05-04
186 2012-05-07 384,000 120,000 0.07 553,902,422 380,160 0.990 2012-05-03
187 2012-05-04 264,000 6,000 0.05 553,902,422 261,360 0.990 2012-05-02
188 2012-05-03 258,000 -60,000 0.05 553,902,422 265,740 1.030 2012-04-30
189 2012-05-02 318,000 228,000 0.06 553,902,422 314,820 0.990 2012-04-27
190 2012-04-27 90,000 -30,000 0.02 553,902,422 82,800 0.920 2012-04-25
191 2012-04-26 120,000 -516,000 0.02 553,902,422 115,200 0.960 2012-04-24
192 2012-04-25 636,000 96,000 0.11 553,902,422 623,280 0.980 2012-04-23
193 2012-04-24 540,000 120,000 0.10 553,902,422 529,200 0.980 2012-04-20
194 2012-04-20 420,000 -24,000 0.08 553,902,422 323,400 0.770 2012-04-18
195 2012-04-19 444,000 264,000 0.08 553,902,422 328,560 0.740 2012-04-17
196 2012-04-18 180,000 180,000 0.03 553,902,422 136,800 0.760 2012-04-16
197 2011-06-16 0 -168,000 0.00 553,902,422 0 0.480 2011-06-14
198 2011-06-13 168,000 60,000 0.03 553,902,422 81,480 0.485 2011-06-09
199 2011-06-10 108,000 -960,000 0.02 553,902,422 52,380 0.485 2011-06-08
200 2011-05-27 1,068,000 -294,000 0.19 553,902,422 544,680 0.510 2011-05-25
201 2011-05-25 1,362,000 -66,000 0.25 553,902,422 708,240 0.520 2011-05-23
202 2011-05-23 1,428,000 -2,346,000 0.26 553,902,422 699,720 0.490 2011-05-19
203 2011-05-20 3,774,000 -2,346,000 0.68 553,902,422 1,868,130 0.495 2011-05-18
204 2011-05-19 6,120,000 -1,494,000 1.10 553,902,422 2,998,800 0.490 2011-05-17
205 2011-05-18 7,614,000 60,000 1.37 553,902,422 3,768,930 0.495 2011-05-16
206 2011-04-07 7,554,000 588,000 1.36 553,902,422 3,777,000 0.500 2011-04-04
207 2011-03-30 6,966,000 30,000 1.26 553,902,422 3,448,170 0.495 2011-03-28
208 2011-03-29 6,936,000 -864,000 1.25 553,902,422 3,468,000 0.500 2011-03-25
209 2011-03-08 7,800,000 -192,000 1.41 553,902,422 4,056,000 0.520 2011-03-04
210 2011-03-07 7,992,000 -1,236,000 1.44 553,902,422 4,155,840 0.520 2011-03-03
211 2011-03-03 9,228,000 -624,000 1.67 553,902,422 4,614,000 0.500 2011-03-01
212 2011-03-01 9,852,000 -126,000 1.78 553,902,422 4,630,440 0.470 2011-02-25
213 2011-02-23 9,978,000 -900,000 1.80 553,902,422 4,839,330 0.485 2011-02-21
214 2011-02-22 10,878,000 -300,000 1.96 553,902,422 5,221,440 0.480 2011-02-18
215 2010-07-23 11,178,000 2,220,000 2.42 461,602,422 3,409,290 0.305 2010-07-21
216 2009-12-09 8,958,000 168,000 1.94 461,602,422 4,299,840 0.480 2009-12-07
217 2009-12-03 8,790,000 360,000 1.90 461,602,422 4,263,150 0.485 2009-12-01
218 2009-12-01 8,430,000 336,000 1.83 461,602,422 4,088,550 0.485 2009-11-27
219 2009-11-30 8,094,000 72,000 1.75 461,602,422 3,844,650 0.475 2009-11-26
220 2009-11-03 8,022,000 -240,000 1.74 461,602,422 4,011,000 0.500 2009-10-30
221 2009-10-22 8,262,000 210,000 1.79 461,602,422 4,296,240 0.520 2009-10-20
222 2009-10-19 8,052,000 180,000 1.74 461,602,422 3,985,740 0.495 2009-10-15
223 2009-10-02 7,872,000 180,000 1.71 461,602,422 4,250,880 0.540 2009-09-29
224 2009-09-30 7,692,000 -240,000 1.67 461,602,422 4,153,680 0.540 2009-09-28
225 2009-09-29 7,932,000 90,000 1.72 461,602,422 4,124,640 0.520 2009-09-25
226 2009-08-27 7,842,000 594,000 1.70 461,602,422 2,979,960 0.380 2009-08-25
227 2009-08-25 7,248,000 1,140,000 1.57 461,602,422 2,899,200 0.400 2009-08-21
228 2009-08-06 6,108,000 -288,000 1.32 461,602,422 2,534,820 0.415 2009-08-04
229 2009-07-28 6,396,000 1,608,000 1.39 461,602,422 2,398,500 0.375 2009-07-24
230 2009-07-22 4,788,000 -522,000 1.04 461,602,422 1,891,260 0.395 2009-07-20
231 2009-06-30 5,310,000 -12,000 1.15 461,602,422 2,124,000 0.400 2009-06-26
232 2009-05-29 5,322,000 -2,232,000 1.15 461,602,422 2,421,510 0.455 2009-05-26
233 2009-05-14 7,554,000 -180,000 1.64 461,602,422 3,852,540 0.510 2009-05-12
234 2009-05-13 7,734,000 -150,000 1.68 461,602,422 4,408,380 0.570 2009-05-11
235 2009-05-12 7,884,000 -180,000 1.71 461,602,422 4,257,360 0.540 2009-05-08
236 2009-05-11 8,064,000 -216,000 1.75 461,602,422 4,193,280 0.520 2009-05-07
237 2009-05-06 8,280,000 -36,000 1.79 461,602,422 2,939,400 0.355 2009-05-04
238 2009-05-05 8,316,000 342,000 1.80 461,602,422 2,785,860 0.335 2009-04-30
239 2009-04-30 7,974,000 246,000 1.73 461,602,422 2,511,810 0.315 2009-04-28
240 2009-04-06 7,728,000 -3,606,000 1.67 461,602,422 2,472,960 0.320 2009-04-02
241 2009-03-02 11,334,000 -6,000 2.46 461,602,422 3,626,880 0.320 2009-02-26
242 2009-02-10 11,340,000 -6,000 2.46 461,602,422 3,458,700 0.305 2009-02-06
243 2009-02-03 11,346,000 -6,000 2.46 461,602,422 3,630,720 0.320 2009-01-30
244 2009-01-20 11,352,000 -6,000 2.46 461,602,422 3,462,360 0.305 2009-01-16
245 2008-11-28 11,358,000 252,000 2.46 461,602,422 3,180,240 0.280 2008-11-26
246 2008-11-05 11,106,000 -30,000 2.41 461,602,422 3,387,330 0.305 2008-11-03
247 2008-04-03 11,136,000 702,000 2.41 461,602,422 4,398,720 0.395 2008-04-01
248 2008-03-28 10,434,000 -30,000 2.26 461,602,422 3,547,560 0.340 2008-03-26
249 2008-03-27 10,464,000 30,000 2.27 461,602,422 3,453,120 0.330 2008-03-25
250 2008-02-14 10,434,000 -30,000 2.26 461,602,422 3,756,240 0.360 2008-02-12
251 2008-02-12 10,464,000 30,000 2.27 461,602,422 3,557,760 0.340 2008-02-05
252 2008-01-22 10,434,000 -30,000 2.26 461,602,422 4,121,430 0.395 2008-01-18
253 2008-01-15 10,464,000 30,000 2.27 461,602,422 4,290,240 0.410 2008-01-11
254 2008-01-11 10,434,000 -6,000 2.26 461,602,422 4,434,450 0.425 2008-01-09
255 2008-01-10 10,440,000 -42,000 2.26 461,602,422 4,384,800 0.420 2008-01-08
256 2008-01-09 10,482,000 18,000 2.27 461,602,422 4,297,620 0.410 2008-01-07
257 2008-01-08 10,464,000 30,000 2.27 461,602,422 4,551,840 0.435 2008-01-04
258 2007-11-14 10,434,000 -24,000 2.26 461,602,422 4,903,980 0.470 2007-11-12
259 2007-11-08 10,458,000 72,000 2.27 461,602,422 5,124,420 0.490 2007-11-06
260 2007-11-05 10,386,000 120,000 2.25 461,602,422 5,296,860 0.510 2007-11-01
261 2007-11-02 10,266,000 114,000 2.22 461,602,422 5,440,980 0.530 2007-10-31
262 2007-11-01 10,152,000 228,000 2.20 461,602,422 5,279,040 0.520 2007-10-30
263 2007-10-31 9,924,000 24,000 2.15 461,602,422 4,962,000 0.500 2007-10-29
264 2007-10-29 9,900,000 240,000 2.14 461,602,422 5,049,000 0.510 2007-10-25
265 2007-10-15 9,660,000 240,000 2.09 461,602,422 4,926,600 0.510 2007-10-11
266 2007-10-12 9,420,000 240,000 2.04 461,602,422 5,086,800 0.540 2007-10-10
267 2007-10-10 9,180,000 360,000 1.99 461,602,422 4,773,600 0.520 2007-10-08
268 2007-10-08 8,820,000 120,000 1.91 461,602,422 4,498,200 0.510 2007-10-04
269 2007-10-05 8,700,000 510,000 1.88 461,602,422 4,437,000 0.510 2007-10-03
270 2007-10-04 8,190,000 120,000 1.77 461,602,422 4,176,900 0.510 2007-10-02
271 2007-10-03 8,070,000 126,000 1.75 461,602,422 4,115,700 0.510 2007-09-28
272 2007-10-02 7,944,000 54,000 1.72 461,602,422 4,051,440 0.510 2007-09-27
273 2007-09-28 7,890,000 102,000 1.71 461,602,422 4,023,900 0.510 2007-09-25
274 2007-09-21 7,788,000 276,000 1.69 461,602,422 4,049,760 0.520 2007-09-19
275 2007-09-20 7,512,000 168,000 1.63 461,602,422 3,981,360 0.530 2007-09-18
276 2007-09-18 7,344,000 492,000 1.59 461,602,422 3,818,880 0.520 2007-09-14
277 2007-09-14 6,852,000 162,000 1.48 461,602,422 3,631,560 0.530 2007-09-12
278 2007-09-07 6,690,000 288,000 1.45 461,602,422 3,679,500 0.550 2007-09-05
279 2007-09-05 6,402,000 -294,000 1.39 461,602,422 3,585,120 0.560 2007-09-03
280 2007-09-03 6,696,000 210,000 1.45 461,602,422 3,281,040 0.490 2007-08-30
281 2007-08-27 6,486,000 -60,000 1.41 461,602,422 3,080,850 0.475 2007-08-23
282 2007-08-08 6,546,000 -120,000 1.42 461,602,422 3,665,760 0.560 2007-08-06
283 2007-08-02 6,666,000 114,000 1.44 461,602,422 4,132,920 0.620 2007-07-31
284 2007-07-30 6,552,000 -48,000 1.42 461,602,422 4,193,280 0.640 2007-07-26
285 2007-07-27 6,600,000 744,000 1.43 461,602,422 4,356,000 0.660 2007-07-25
286 2007-07-24 5,856,000 84,000 1.27 461,602,422 3,747,840 0.640 2007-07-20
287 2007-07-19 5,772,000 1,716,000 1.25 461,602,422 3,751,800 0.650 2007-07-17
288 2007-07-18 4,056,000 2,622,000 0.88 461,602,422 2,717,520 0.670 2007-07-16
289 2007-07-17 1,434,000 -60,000 0.31 461,602,422 874,740 0.610 2007-07-13
290 2007-07-16 1,494,000 108,000 0.32 461,602,422 851,580 0.570 2007-07-12
291 2007-07-13 1,386,000 1,368,000 0.30 461,602,422 1,094,940 0.790 2007-07-11
292 2007-07-12 18,000 18,000 0.00 461,602,422 13,680 0.760 2007-07-10

Webb-site Database - Powered By Linux Group

Back to top