3DG HOLDINGS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02882  2003-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.550 2026-02-03
2 2026-02-04 0.550 2026-02-02
3 2026-02-03 0.580 2026-01-30
4 2026-02-02 2,196,930 50,000 0.81 269,671,601 1,274,219 0.580 2026-01-29
5 2026-01-26 2,146,930 -3,780 0.80 269,671,601 1,180,812 0.550 2026-01-22
6 2026-01-22 2,150,710 -82 0.80 269,671,601 1,182,891 0.550 2026-01-20
7 2026-01-21 2,150,792 -41 0.80 269,671,601 1,118,412 0.520 2026-01-19
8 2026-01-15 2,150,833 -41 0.80 269,671,601 1,204,466 0.560 2026-01-13
9 2026-01-08 2,150,874 -41 0.80 269,671,601 1,096,946 0.510 2026-01-06
10 2026-01-07 2,150,915 -20,123 0.80 269,671,601 1,075,458 0.500 2026-01-05
11 2025-12-22 2,171,038 -820 0.81 269,671,601 1,194,071 0.550 2025-12-18
12 2025-12-16 2,171,858 20,000 0.81 269,671,601 1,216,240 0.560 2025-12-12
13 2025-12-11 2,151,858 10,000 0.80 269,671,601 1,162,003 0.540 2025-12-09
14 2025-12-09 2,141,858 -10,000 0.79 269,671,601 1,178,022 0.550 2025-12-05
15 2025-10-27 2,151,858 50,000 0.80 269,671,601 1,377,189 0.640 2025-10-23
16 2025-10-21 2,101,858 15,000 0.78 269,671,601 1,366,208 0.650 2025-10-17
17 2025-10-17 2,086,858 -123 0.77 269,671,601 1,398,195 0.670 2025-10-15
18 2025-10-10 2,086,981 -10,041 0.77 269,671,601 1,502,626 0.720 2025-10-08
19 2025-10-06 2,097,022 -287 0.78 269,671,601 1,425,975 0.680 2025-10-02
20 2025-10-02 2,097,309 -82 0.78 269,671,601 1,468,116 0.700 2025-09-29
21 2025-09-25 2,097,391 50,000 0.78 269,671,601 1,489,148 0.710 2025-09-23
22 2025-09-17 2,047,391 90,000 0.76 269,671,601 1,535,543 0.750 2025-09-15
23 2025-09-15 1,957,391 10,000 0.73 269,671,601 1,468,043 0.750 2025-09-11
24 2025-09-10 1,947,391 -428 0.72 269,671,601 1,460,543 0.750 2025-09-08
25 2025-09-05 1,947,819 105,000 0.72 269,671,601 1,460,864 0.750 2025-09-03
26 2025-09-04 1,842,819 70,000 0.68 269,671,601 1,363,686 0.740 2025-09-02
27 2025-09-01 1,772,819 -1,417 0.66 269,671,601 1,240,973 0.700 2025-08-28
28 2025-08-29 1,774,236 -5,000 0.66 269,671,601 1,241,965 0.700 2025-08-27
29 2025-08-27 1,779,236 -100,410 0.66 269,671,601 1,405,596 0.790 2025-08-25
30 2025-08-26 1,879,646 59,590 0.70 269,671,601 1,804,460 0.960 2025-08-22
31 2025-08-25 1,820,056 -45,300 0.67 269,671,601 1,692,652 0.930 2025-08-21
32 2025-08-22 1,865,356 120,000 0.69 269,671,601 1,902,663 1.020 2025-08-20
33 2025-08-08 1,745,356 -500 0.65 269,671,601 977,399 0.560 2025-08-06
34 2025-07-28 1,745,856 -82 0.65 269,671,601 1,117,348 0.640 2025-07-24
35 2025-07-09 1,745,938 -712 0.65 269,671,601 995,185 0.570 2025-07-07
36 2025-07-08 1,746,650 -205 0.65 269,671,601 943,191 0.540 2025-07-04
37 2025-07-03 1,746,855 -7,500 0.65 269,671,601 960,770 0.550 2025-06-30
38 2025-06-30 1,754,355 -110,000 0.65 269,671,601 947,352 0.540 2025-06-26
39 2025-06-27 1,864,355 -3,512 0.69 269,671,601 1,025,395 0.550 2025-06-25
40 2025-06-12 1,867,867 -10,041 0.69 269,671,601 1,102,042 0.590 2025-06-10
41 2025-06-11 1,877,908 -1,300 0.70 269,671,601 938,954 0.500 2025-06-09
42 2025-05-19 1,879,208 -287 0.70 269,671,601 902,020 0.480 2025-05-15
43 2025-05-12 1,879,495 -82 0.70 269,671,601 939,748 0.500 2025-05-08
44 2025-04-29 1,879,577 -20,000 0.70 269,671,601 939,789 0.500 2025-04-25
45 2025-03-31 1,899,577 -82 0.70 269,671,601 940,291 0.495 2025-03-27
46 2025-03-24 1,899,659 -385 0.70 269,671,601 1,006,819 0.530 2025-03-20
47 2025-03-21 1,900,044 -15,000 0.70 269,671,601 1,007,023 0.530 2025-03-19
48 2025-03-20 1,915,044 20,000 0.71 269,671,601 1,014,973 0.530 2025-03-18
49 2025-03-18 1,895,044 -35,000 0.70 269,671,601 966,472 0.510 2025-03-14
50 2025-03-14 1,930,044 -41 0.72 269,671,601 1,022,923 0.530 2025-03-12
51 2025-03-13 1,930,085 -41 0.72 269,671,601 955,392 0.495 2025-03-11
52 2025-03-12 1,930,126 -24,000 0.72 269,671,601 984,364 0.510 2025-03-10
53 2025-03-06 1,954,126 -82 0.72 269,671,601 957,522 0.490 2025-03-04
54 2025-02-19 1,954,208 -1,230 0.72 269,671,601 1,016,188 0.520 2025-02-17
55 2025-02-18 1,955,438 -1,417 0.73 269,671,601 1,016,828 0.520 2025-02-14
56 2025-02-13 1,956,855 -82 0.73 269,671,601 1,037,133 0.530 2025-02-11
57 2025-02-12 1,956,937 -410 0.73 269,671,601 1,017,607 0.520 2025-02-10
58 2025-01-24 1,957,347 -82 0.73 269,671,601 1,037,394 0.530 2025-01-22
59 2025-01-22 1,957,429 -7,250 0.73 269,671,601 968,927 0.495 2025-01-20
60 2025-01-08 1,964,679 25,000 0.73 269,671,601 923,399 0.470 2025-01-06
61 2024-12-11 1,939,679 -8,513 0.72 269,671,601 989,236 0.510 2024-12-09
62 2024-12-06 1,948,192 -25,000 0.72 269,671,601 964,355 0.495 2024-12-04
63 2024-12-04 1,973,192 -30,000 0.73 269,671,601 947,132 0.480 2024-12-02
64 2024-12-02 2,003,192 -20,000 0.74 269,671,601 981,564 0.490 2024-11-28
65 2024-11-29 2,023,192 -15,000 0.75 269,671,601 991,364 0.490 2024-11-27
66 2024-11-28 2,038,192 -10,000 0.76 269,671,601 978,332 0.480 2024-11-26
67 2024-11-26 2,048,192 -20,000 0.76 269,671,601 1,044,578 0.510 2024-11-22
68 2024-11-25 2,068,192 -15,000 0.77 269,671,601 1,096,142 0.530 2024-11-21
69 2024-11-22 2,083,192 -5,000 0.77 269,671,601 1,145,756 0.550 2024-11-20
70 2024-11-21 2,088,192 -4,520 0.77 269,671,601 1,127,624 0.540 2024-11-19
71 2024-11-18 2,092,712 -5,410 0.78 269,671,601 1,150,992 0.550 2024-11-14
72 2024-11-13 2,098,122 -15,000 0.78 269,671,601 1,153,967 0.550 2024-11-11
73 2024-11-07 2,113,122 -574 0.78 269,671,601 1,204,480 0.570 2024-11-05
74 2024-11-05 2,113,696 -25,000 0.78 269,671,601 1,141,396 0.540 2024-11-01
75 2024-11-04 2,138,696 -65,000 0.79 269,671,601 1,176,283 0.550 2024-10-31
76 2024-10-30 2,203,696 -5,000 0.82 269,671,601 1,300,181 0.590 2024-10-28
77 2024-10-29 2,208,696 -25,000 0.82 269,671,601 1,325,218 0.600 2024-10-25
78 2024-10-14 2,233,696 -82 0.83 269,671,601 1,317,881 0.590 2024-10-09
79 2024-10-10 2,233,778 35,000 0.83 269,671,601 1,384,942 0.620 2024-10-08
80 2024-10-09 2,198,778 -5,082 0.82 269,671,601 1,605,108 0.730 2024-10-07
81 2024-10-08 2,203,860 -10,710 0.82 269,671,601 1,410,470 0.640 2024-10-04
82 2024-10-04 2,214,570 -205 0.82 269,671,601 1,373,033 0.620 2024-10-02
83 2024-10-03 2,214,775 -20,369 0.82 269,671,601 1,417,456 0.640 2024-09-30
84 2024-10-02 2,235,144 -250,195 0.83 269,671,601 1,318,735 0.590 2024-09-27
85 2024-09-30 2,485,339 -20,410 0.92 269,671,601 1,540,910 0.620 2024-09-26
86 2024-09-27 2,505,749 -2,003 0.93 269,671,601 1,603,679 0.640 2024-09-25
87 2024-09-25 2,507,752 -18,780 0.93 269,671,601 1,504,651 0.600 2024-09-23
88 2024-09-24 2,526,532 -5,000 0.94 269,671,601 1,465,389 0.580 2024-09-20
89 2024-09-19 2,531,532 -123 0.94 269,671,601 1,468,289 0.580 2024-09-16
90 2024-09-17 2,531,655 4,717 0.94 269,671,601 1,468,360 0.580 2024-09-13
91 2024-09-13 2,526,938 -20,000 0.94 269,671,601 1,490,893 0.590 2024-09-11
92 2024-09-12 2,546,938 -328 0.94 269,671,601 1,579,102 0.620 2024-09-10
93 2024-09-11 2,547,266 -328 0.94 269,671,601 1,579,305 0.620 2024-09-09
94 2024-09-04 2,547,594 -1,640 0.94 269,671,601 1,604,984 0.630 2024-09-02
95 2024-09-02 2,549,234 -123 0.95 269,671,601 1,606,017 0.630 2024-08-29
96 2024-08-23 2,549,357 -410 0.95 269,671,601 1,733,563 0.680 2024-08-21
97 2024-08-20 2,549,767 -82 0.95 269,671,601 1,733,842 0.680 2024-08-16
98 2024-08-19 2,549,849 -41 0.95 269,671,601 1,733,897 0.680 2024-08-15
99 2024-08-08 2,549,890 -328 0.95 269,671,601 1,784,923 0.700 2024-08-06
100 2024-08-02 2,550,218 -21,886 0.95 269,671,601 1,810,655 0.710 2024-07-31
101 2024-08-01 2,572,104 200,000 0.95 269,671,601 1,749,031 0.680 2024-07-30
102 2024-07-31 2,372,104 -7,063 0.88 269,671,601 1,565,589 0.660 2024-07-29
103 2024-07-26 2,379,167 -10,000 0.88 269,671,601 1,641,625 0.690 2024-07-24
104 2024-07-25 2,389,167 -410 0.89 269,671,601 1,648,525 0.690 2024-07-23
105 2024-07-10 2,389,577 -16,066 0.89 269,671,601 1,768,287 0.740 2024-07-08
106 2024-07-04 2,405,643 -506 0.89 269,671,601 1,900,458 0.790 2024-07-02
107 2024-07-03 2,406,149 9,262 0.89 269,671,601 1,948,981 0.810 2024-06-28
108 2024-06-28 2,396,887 -164 0.89 269,671,601 2,037,354 0.850 2024-06-26
109 2024-06-19 2,397,051 147,540 0.89 269,671,601 1,629,995 0.680 2024-06-17
110 2024-06-18 2,249,511 34,918 0.83 269,671,601 1,574,658 0.700 2024-06-14
111 2024-06-17 2,214,593 5,000 0.82 269,671,601 1,683,091 0.760 2024-06-13
112 2024-06-14 2,209,593 5,000 0.82 269,671,601 1,237,372 0.560 2024-06-12
113 2024-06-11 2,204,593 -410 0.82 269,671,601 1,168,434 0.530 2024-06-06
114 2024-06-05 2,205,003 -15,287 0.82 269,671,601 1,278,902 0.580 2024-06-03
115 2024-06-03 2,220,290 20,000 0.82 269,671,601 1,443,189 0.650 2024-05-30
116 2024-05-29 2,200,290 30,000 0.82 269,671,601 1,474,194 0.670 2024-05-27
117 2024-05-27 2,170,290 10,000 0.80 269,671,601 1,432,391 0.660 2024-05-23
118 2024-05-23 2,160,290 55,000 0.80 269,671,601 1,447,394 0.670 2024-05-21
119 2024-05-21 2,105,290 5,000 0.78 269,671,601 1,452,650 0.690 2024-05-17
120 2024-05-20 2,100,290 20,000 0.78 269,671,601 1,512,209 0.720 2024-05-16
121 2024-05-17 2,080,290 -1,107 0.77 269,671,601 1,477,006 0.710 2024-05-14
122 2024-05-14 2,081,397 297,007 0.77 269,671,601 1,394,536 0.670 2024-05-10
123 2024-05-09 1,784,390 64,698 0.66 269,671,601 1,498,888 0.840 2024-05-07
124 2024-04-26 1,719,692 -15,000 0.64 269,671,601 1,685,298 0.980 2024-04-24
125 2024-04-18 1,734,692 10,000 0.64 269,671,601 1,647,957 0.950 2024-04-16
126 2024-04-17 1,724,692 -110,000 0.64 269,671,601 1,724,692 1.000 2024-04-15
127 2024-04-15 1,834,692 -85,000 0.68 269,671,601 2,054,855 1.120 2024-04-11
128 2024-04-11 1,919,692 -55,000 0.71 269,671,601 2,226,843 1.160 2024-04-09
129 2024-04-05 1,974,692 -5,000 0.73 269,671,601 2,547,353 1.290 2024-04-02
130 2024-03-26 1,979,692 -10,000 0.73 269,671,601 2,415,224 1.220 2024-03-22
131 2024-03-25 1,989,692 50,000 0.74 269,671,601 2,467,218 1.240 2024-03-21
132 2024-03-19 1,939,692 -5,000 0.72 269,671,601 2,385,821 1.230 2024-03-15
133 2024-03-14 1,944,692 -700 0.72 269,671,601 2,391,971 1.230 2024-03-12
134 2024-03-12 1,945,392 5,000 0.72 269,671,601 2,276,109 1.170 2024-03-08
135 2024-03-11 1,940,392 5,000 0.72 269,671,601 2,289,663 1.180 2024-03-07
136 2024-03-06 1,935,392 -700 0.72 269,671,601 2,264,409 1.170 2024-03-04
137 2024-02-28 1,936,092 -10,000 0.72 269,671,601 2,323,310 1.200 2024-02-26
138 2024-02-27 1,946,092 -5,000 0.72 269,671,601 2,238,006 1.150 2024-02-23
139 2024-02-22 1,951,092 -155,000 0.72 269,671,601 2,380,332 1.220 2024-02-20
140 2024-02-21 2,106,092 -120,000 0.78 269,671,601 2,422,006 1.150 2024-02-19
141 2024-02-20 2,226,092 -577,500 0.83 269,671,601 3,027,485 1.360 2024-02-16
142 2024-02-19 2,803,592 45,583 1.04 269,671,601 4,093,244 1.460 2024-02-15
143 2024-02-16 2,758,009 38,497 1.02 269,671,601 2,785,589 1.010 2024-02-14
144 2024-02-14 2,719,512 -1,500 1.01 269,671,601 2,012,439 0.740 2024-02-07
145 2024-02-08 2,721,012 30,000 1.01 269,671,601 2,040,759 0.750 2024-02-06
146 2024-01-31 2,691,012 -53,340 1.00 269,671,601 1,991,349 0.740 2024-01-29
147 2024-01-30 2,744,352 -17,266 1.02 269,671,601 2,030,820 0.740 2024-01-26
148 2024-01-25 2,761,618 -4,500 1.02 269,671,601 2,071,214 0.750 2024-01-23
149 2024-01-24 2,766,118 -6,000 1.03 269,671,601 2,046,927 0.740 2024-01-22
150 2024-01-23 2,772,118 -305,000 1.03 269,671,601 2,051,367 0.740 2024-01-19
151 2024-01-18 3,077,118 5,000 1.14 269,671,601 2,277,067 0.740 2024-01-16
152 2024-01-17 3,072,118 -280,000 1.14 269,671,601 2,304,089 0.750 2024-01-15
153 2024-01-16 3,352,118 -181,182 1.24 269,671,601 2,480,567 0.740 2024-01-12
154 2024-01-12 3,533,300 120,000 1.31 269,671,601 2,367,311 0.670 2024-01-10
155 2023-12-29 3,413,300 15,000 1.27 269,671,601 2,321,044 0.680 2023-12-27
156 2023-12-20 3,398,300 -20,000 1.26 269,671,601 2,174,912 0.640 2023-12-18
157 2023-12-06 3,418,300 -3,525 1.27 269,671,601 2,221,895 0.650 2023-12-04
158 2023-11-22 3,421,825 -25,000 1.27 269,671,601 2,292,623 0.670 2023-11-20
159 2023-11-20 3,446,825 -3,575 1.28 269,671,601 2,309,373 0.670 2023-11-16
160 2023-10-18 3,450,400 -15,000 1.28 269,671,601 2,346,272 0.680 2023-10-16
161 2023-10-16 3,465,400 -5,000 1.29 269,671,601 2,356,472 0.680 2023-10-12
162 2023-10-13 3,470,400 -179,800 1.29 269,671,601 2,325,168 0.670 2023-10-11
163 2023-10-12 3,650,200 -2,301 1.35 269,671,601 2,482,136 0.680 2023-10-10
164 2023-09-21 3,652,501 -708 1.35 269,671,601 2,483,701 0.680 2023-09-19
165 2023-09-15 3,653,209 -6 1.35 269,671,601 2,557,246 0.700 2023-09-13
166 2023-09-12 3,653,215 -5,000 1.35 269,671,601 2,484,186 0.680 2023-09-07
167 2023-08-28 3,658,215 45,000 1.36 269,671,601 2,414,422 0.660 2023-08-24
168 2023-08-18 3,613,215 -506 1.34 269,671,601 2,384,722 0.660 2023-08-16
169 2023-08-14 3,613,721 20,000 1.34 269,671,601 2,421,193 0.670 2023-08-10
170 2023-08-11 3,593,721 -20,000 1.33 269,671,601 2,443,730 0.680 2023-08-09
171 2023-08-10 3,613,721 500,000 1.34 269,671,601 2,457,330 0.680 2023-08-08
172 2023-08-09 3,113,721 307,000 1.15 269,671,601 2,086,193 0.670 2023-08-07
173 2023-08-08 2,806,721 -15,000 1.04 269,671,601 1,852,436 0.660 2023-08-04
174 2023-08-03 2,821,721 -145,000 1.05 269,671,601 1,862,336 0.660 2023-08-01
175 2023-08-02 2,966,721 135,000 1.10 269,671,601 2,106,372 0.710 2023-07-31
176 2023-08-01 2,831,721 138,279 1.05 269,671,601 1,642,398 0.580 2023-07-28
177 2023-07-27 2,693,442 50,000 1.00 269,671,601 1,104,311 0.410 2023-07-25
178 2023-07-26 2,643,442 15,000 0.98 269,671,601 1,176,332 0.445 2023-07-24
179 2023-06-14 2,628,442 -12,500 0.97 269,671,601 1,051,377 0.400 2023-06-12
180 2023-05-30 2,640,942 -15,000 0.98 269,671,601 1,228,038 0.465 2023-05-25
181 2023-05-24 2,655,942 -5,000 0.98 269,671,601 1,221,733 0.460 2023-05-22
182 2023-03-15 2,660,942 -70,000 0.99 269,671,601 1,037,767 0.390 2023-03-13
183 2023-03-08 2,730,942 -10,000 1.01 269,671,601 1,051,413 0.385 2023-03-06
184 2023-03-02 2,740,942 -18,600 1.02 269,671,601 890,806 0.325 2023-02-28
185 2023-02-28 2,759,542 -14,000 1.02 269,671,601 689,886 0.250 2023-02-24
186 2023-02-24 2,773,542 -150,000 1.03 269,671,601 565,803 0.204 2023-02-22
187 2023-02-23 2,923,542 -10,000 1.08 269,671,601 602,250 0.206 2023-02-21
188 2023-02-22 2,933,542 -5,000 1.09 269,671,601 645,379 0.220 2023-02-20
189 2023-01-26 2,938,542 40,000 1.09 269,671,601 578,893 0.197 2023-01-19
190 2023-01-04 2,898,542 -5,000 1.07 269,671,601 579,708 0.200 2022-12-30
191 2022-12-09 2,903,542 5,000 1.08 269,671,601 644,586 0.222 2022-12-07
192 2022-07-14 2,898,542 -43,000 1.07 269,671,601 869,563 0.300 2022-07-12
193 2022-07-05 2,941,542 -4,000 1.09 269,671,601 647,139 0.220 2022-06-30
194 2022-06-09 2,945,542 -300 1.09 269,671,601 565,544 0.192 2022-06-07
195 2022-06-02 2,945,842 25,000 1.09 269,671,601 565,602 0.192 2022-05-31
196 2022-05-03 2,920,842 -2,500 1.08 269,671,601 630,902 0.216 2022-04-28
197 2022-04-13 2,923,342 -7 1.08 269,671,601 561,282 0.192 2022-04-11
198 2022-04-01 2,923,349 60,000 1.08 269,671,601 555,436 0.190 2022-03-30
199 2022-03-31 2,863,349 105,000 1.06 269,671,601 544,036 0.190 2022-03-29
200 2022-03-25 2,758,349 50,000 1.02 269,671,601 524,086 0.190 2022-03-23
201 2022-03-22 2,708,349 30,000 1.00 269,671,601 520,003 0.192 2022-03-18
202 2022-03-10 2,678,349 35,000 0.99 269,671,601 616,020 0.230 2022-03-08
203 2021-12-30 2,643,349 115,000 0.98 269,671,601 753,354 0.285 2021-12-28
204 2021-12-22 2,528,349 -8,000 0.94 269,671,601 720,579 0.285 2021-12-20
205 2021-12-16 2,536,349 15,000 0.94 269,671,601 798,950 0.315 2021-12-14
206 2021-11-29 2,521,349 -2,500 1.15 219,671,601 743,798 0.295 2021-11-25
207 2021-11-03 2,523,849 -101 1.63 154,671,601 832,870 0.330 2021-11-01
208 2021-10-12 2,523,950 -281 1.63 154,671,601 757,185 0.300 2021-10-08
209 2021-09-20 2,524,231 -5,500 1.63 154,671,601 984,450 0.390 2021-09-16
210 2021-09-16 2,529,731 -30,000 1.64 154,671,601 936,000 0.370 2021-09-14
211 2021-08-30 2,559,731 -3,000 1.65 154,671,601 1,011,094 0.395 2021-08-26
212 2021-07-28 2,562,731 -1,200 1.66 154,671,601 1,025,092 0.400 2021-07-26
213 2021-07-27 2,563,931 -1 1.66 154,671,601 1,076,851 0.420 2021-07-23
214 2021-07-23 2,563,932 2,000 1.66 154,671,601 1,102,491 0.430 2021-07-21
215 2021-07-22 2,561,932 -1,300 1.66 154,671,601 1,127,250 0.440 2021-07-20
216 2021-07-21 2,563,232 -2 1.66 154,671,601 1,076,557 0.420 2021-07-19
217 2021-07-08 2,563,234 -400 1.66 154,671,601 1,204,720 0.470 2021-07-06
218 2021-07-07 2,563,634 -1,401 1.66 154,671,601 1,179,272 0.460 2021-07-05
219 2021-07-06 2,565,035 -1,300 1.66 154,671,601 1,154,266 0.450 2021-07-02
220 2021-07-05 2,566,335 35,000 1.66 154,671,601 1,283,168 0.500 2021-06-30
221 2021-07-02 2,531,335 -3,000 1.64 154,671,601 1,189,727 0.470 2021-06-29
222 2021-06-25 2,534,335 -507 1.64 154,671,601 1,115,107 0.440 2021-06-23
223 2021-06-21 2,534,842 -500 1.64 154,671,601 1,267,421 0.500 2021-06-17
224 2021-06-17 2,535,342 3,000 1.64 154,671,601 1,318,378 0.520 2021-06-15
225 2021-06-16 2,532,342 -2,400 1.64 154,671,601 1,342,141 0.530 2021-06-11
226 2021-06-11 2,534,742 -45,000 1.64 154,671,601 1,292,718 0.510 2021-06-09
227 2021-06-10 2,579,742 2,000 1.67 154,671,601 1,367,263 0.530 2021-06-08
228 2021-06-09 2,577,742 46,000 1.67 154,671,601 1,391,981 0.540 2021-06-07
229 2021-06-03 2,531,742 -30,000 1.64 154,671,601 1,620,315 0.640 2021-06-01
230 2021-05-21 2,561,742 -20,000 1.66 154,671,601 1,562,663 0.610 2021-05-18
231 2021-05-17 2,581,742 -840 1.67 154,671,601 1,497,410 0.580 2021-05-13
232 2021-05-07 2,582,582 3,000 1.67 154,671,601 1,601,201 0.620 2021-05-05
233 2021-05-03 2,579,582 -10,000 1.67 154,671,601 1,547,749 0.600 2021-04-29
234 2021-04-29 2,589,582 -20,000 1.67 154,671,601 1,553,749 0.600 2021-04-27
235 2021-04-26 2,609,582 -300 1.69 154,671,601 1,565,749 0.600 2021-04-22
236 2021-04-22 2,609,882 -2,000 1.69 154,671,601 1,487,633 0.570 2021-04-20
237 2021-04-15 2,611,882 -405 1.69 154,671,601 1,436,535 0.550 2021-04-13
238 2021-04-13 2,612,287 17,000 1.69 154,671,601 1,384,512 0.530 2021-04-09
239 2021-04-08 2,595,287 -3,780 1.68 154,671,601 1,583,125 0.610 2021-04-01
240 2021-03-31 2,599,067 -10,000 1.68 154,671,601 1,637,412 0.630 2021-03-29
241 2021-03-26 2,609,067 -1,800 1.69 154,671,601 1,461,078 0.560 2021-03-24
242 2021-03-24 2,610,867 2,000 1.69 154,671,601 1,435,977 0.550 2021-03-22
243 2021-03-23 2,608,867 -440,000 1.69 154,671,601 1,513,143 0.580 2021-03-19
244 2021-03-19 3,048,867 -296,000 1.97 154,671,601 1,981,764 0.650 2021-03-17
245 2021-03-11 3,344,867 -20,700 2.16 154,671,601 2,174,164 0.650 2021-03-09
246 2021-03-05 3,365,567 5,000 2.18 154,671,601 2,322,241 0.690 2021-03-03
247 2021-03-04 3,360,567 -70,000 2.17 154,671,601 2,419,608 0.720 2021-03-02
248 2021-03-03 3,430,567 39,000 2.22 154,671,601 2,470,008 0.720 2021-03-01
249 2021-03-02 3,391,567 10,000 2.19 154,671,601 2,916,748 0.860 2021-02-26
250 2021-03-01 3,381,567 -26,000 2.19 154,671,601 2,975,779 0.880 2021-02-25
251 2021-02-26 3,407,567 20,000 2.20 154,671,601 2,453,448 0.720 2021-02-24
252 2021-02-24 3,387,567 -46,700 2.19 154,671,601 2,879,432 0.850 2021-02-22
253 2021-02-23 3,434,267 -70,000 2.22 154,671,601 3,125,183 0.910 2021-02-19
254 2021-02-22 3,504,267 992,585 2.27 154,671,601 3,539,310 1.010 2021-02-18
255 2021-02-19 2,511,682 -313,800 1.62 154,671,601 1,406,542 0.560 2021-02-17
256 2021-02-18 2,825,482 -537,000 1.83 154,671,601 1,073,683 0.380 2021-02-16
257 2021-02-17 3,362,482 760,000 2.17 154,671,601 1,479,492 0.440 2021-02-10
258 2021-02-08 2,602,482 -2,111 1.68 154,671,601 702,670 0.270 2021-02-04
259 2021-02-03 2,604,593 54,000 1.68 154,671,601 755,332 0.290 2021-02-01
260 2021-02-02 2,550,593 4,000 1.65 154,671,601 841,696 0.330 2021-01-29
261 2021-02-01 2,546,593 -61,000 1.65 154,671,601 1,273,297 0.500 2021-01-28
262 2021-01-29 2,607,593 -3,000 1.69 154,671,601 782,278 0.300 2021-01-27
263 2021-01-22 2,610,593 -6,600 1.69 154,671,601 757,072 0.290 2021-01-20
264 2021-01-11 2,617,193 -5,000 1.69 154,671,601 785,158 0.300 2021-01-07
265 2021-01-07 2,622,193 -30,000 1.70 154,671,601 839,102 0.320 2021-01-05
266 2021-01-05 2,652,193 -27,000 1.71 154,671,601 875,224 0.330 2020-12-30
267 2021-01-04 2,679,193 -15,000 1.73 154,671,601 884,134 0.330 2020-12-29
268 2020-12-10 2,694,193 38,000 1.74 154,671,601 942,968 0.350 2020-12-08
269 2020-12-08 2,656,193 -845 1.72 154,671,601 903,106 0.340 2020-12-04
270 2020-11-23 2,657,038 -841 1.72 154,671,601 929,963 0.350 2020-11-19
271 2020-11-18 2,657,879 -1,200 1.72 154,671,601 823,942 0.310 2020-11-16
272 2020-11-11 2,659,079 31,700 1.72 154,671,601 850,905 0.320 2020-11-09
273 2020-11-10 2,627,379 72,000 1.70 154,671,601 761,940 0.290 2020-11-06
274 2020-11-09 2,555,379 -50,000 1.65 154,671,601 894,383 0.350 2020-11-05
275 2020-11-04 2,605,379 -100 1.68 154,671,601 859,775 0.330 2020-11-02
276 2020-11-02 2,605,479 23,000 1.68 154,671,601 1,068,246 0.410 2020-10-29
277 2020-10-30 2,582,479 27,000 1.67 154,671,601 1,110,466 0.430 2020-10-28
278 2020-10-14 2,555,479 49,000 1.65 154,671,601 1,073,301 0.420 2020-10-09
279 2020-09-01 2,506,479 -2,000 1.62 154,671,601 1,002,592 0.400 2020-08-28
280 2020-08-28 2,508,479 -3,544 1.62 154,671,601 1,003,392 0.400 2020-08-26
281 2020-08-20 2,512,023 -12,500 1.62 154,671,601 1,105,290 0.440 2020-08-18
282 2020-08-19 2,524,523 -10,000 1.63 154,671,601 1,060,300 0.420 2020-08-17
283 2020-08-14 2,534,523 43,728 1.64 154,671,601 1,064,500 0.420 2020-08-12
284 2020-08-13 2,490,795 -1,300 1.61 154,671,601 1,046,134 0.420 2020-08-11
285 2020-08-04 2,492,095 14,000 1.61 154,671,601 1,021,759 0.410 2020-07-31
286 2020-07-30 2,478,095 -45,000 1.60 154,671,601 1,065,581 0.430 2020-07-28
287 2020-07-24 2,523,095 49,000 1.63 154,671,601 1,211,086 0.480 2020-07-22
288 2020-07-20 2,474,095 27,000 1.60 154,671,601 1,311,270 0.530 2020-07-16
289 2020-07-14 2,447,095 -125,000 1.58 154,671,601 1,125,664 0.460 2020-07-10
290 2020-07-10 2,572,095 1,000 1.66 154,671,601 1,388,931 0.540 2020-07-08
291 2020-06-23 2,571,095 -2,000 1.66 154,671,601 2,211,142 0.860 2020-06-19
292 2020-06-03 2,573,095 -14,000 2.03 126,671,601 1,543,857 0.600 2020-06-01
293 2020-05-29 2,587,095 -902 2.04 126,671,601 1,448,773 0.560 2020-05-27
294 2020-04-21 2,587,997 -710 2.04 126,671,601 1,604,558 0.620 2020-04-17
295 2020-04-16 2,588,707 45,000 2.04 126,671,601 1,760,321 0.680 2020-04-14
296 2020-04-09 2,543,707 -16,000 2.01 126,671,601 2,136,714 0.840 2020-04-07
297 2020-04-08 2,559,707 -14,000 2.02 126,671,601 2,406,125 0.940 2020-04-06
298 2019-09-23 2,573,707 -708 2.03 126,671,601 3,114,185 1.210 2019-09-19
299 2019-09-19 2,574,415 30,000 2.03 126,671,601 3,295,251 1.280 2019-09-17
300 2019-09-18 2,544,415 14,000 2.01 126,671,601 3,129,630 1.230 2019-09-16
301 2019-09-06 2,530,415 -1,000 2.00 126,671,601 3,137,715 1.240 2019-09-04
302 2019-09-03 2,531,415 -421 2.00 126,671,601 3,265,525 1.290 2019-08-30
303 2019-08-26 2,531,836 -14,700 2.00 126,671,601 3,316,705 1.310 2019-08-22
304 2019-08-01 2,546,536 -42,000 2.01 126,671,601 3,335,962 1.310 2019-07-30
305 2019-07-31 2,588,536 -8,000 2.04 126,671,601 3,442,753 1.330 2019-07-29
306 2019-07-30 2,596,536 -2,200 2.05 126,671,601 3,479,358 1.340 2019-07-26
307 2019-07-29 2,598,736 -900 2.05 126,671,601 3,534,281 1.360 2019-07-25
308 2019-07-18 2,599,636 -500 2.05 126,671,601 3,691,483 1.420 2019-07-16
309 2019-07-15 2,600,136 -3 2.05 126,671,601 3,458,181 1.330 2019-07-11
310 2019-07-10 2,600,139 -300 2.05 126,671,601 3,380,181 1.300 2019-07-08
311 2019-07-05 2,600,439 -425 2.05 126,671,601 3,588,606 1.380 2019-07-03
312 2019-06-24 2,600,864 20,000 2.05 126,671,601 3,485,158 1.340 2019-06-20
313 2019-06-14 2,580,864 -5,500 2.44 105,671,601 3,819,679 1.480 2019-06-12
314 2019-06-04 2,586,364 -2,000 2.45 105,671,601 4,189,910 1.620 2019-05-31
315 2019-06-03 2,588,364 -18,000 2.45 105,671,601 4,037,848 1.560 2019-05-30
316 2019-04-10 2,606,364 -11 2.47 105,671,601 4,091,991 1.570 2019-04-08
317 2019-04-04 2,606,375 -1,276 2.47 105,671,601 3,961,690 1.520 2019-04-02
318 2019-04-02 2,607,651 -3,400 2.47 105,671,601 4,250,471 1.630 2019-03-29
319 2019-02-18 2,611,051 -4 2.47 105,671,601 4,673,781 1.790 2019-02-14
320 2019-01-31 2,611,055 -1,000 2.47 105,671,601 4,647,678 1.780 2019-01-29
321 2019-01-21 2,612,055 4,000 2.47 105,671,601 4,597,217 1.760 2019-01-17
322 2019-01-02 2,608,055 -3,000 2.47 105,671,601 4,642,338 1.780 2018-12-27
323 2018-12-28 2,611,055 -1,000 2.47 105,671,601 4,908,783 1.880 2018-12-21
324 2018-12-14 2,612,055 40,000 2.47 105,671,601 5,171,869 1.980 2018-12-12
325 2018-12-12 2,572,055 -5,500 2.43 105,671,601 5,118,389 1.990 2018-12-10
326 2018-12-11 2,577,555 62,000 2.44 105,671,601 5,876,825 2.280 2018-12-07
327 2018-12-10 2,515,555 -10,000 2.38 105,671,601 5,836,088 2.320 2018-12-06
328 2018-12-03 2,525,555 25,000 2.39 105,671,601 5,758,265 2.280 2018-11-29
329 2018-11-30 2,500,555 3,000 2.37 105,671,601 5,501,221 2.200 2018-11-28
330 2018-11-26 2,497,555 11,969 2.36 105,671,601 5,344,768 2.140 2018-11-22
331 2018-11-16 2,485,586 -500 2.35 105,671,601 4,846,893 1.950 2018-11-14
332 2018-11-15 2,486,086 -50,000 2.35 105,671,601 4,872,729 1.960 2018-11-13
333 2018-11-14 2,536,086 -3,300 2.40 105,671,601 5,097,533 2.010 2018-11-12
334 2018-11-05 2,539,386 -5,000 2.40 105,671,601 5,180,347 2.040 2018-11-01
335 2018-10-02 2,544,386 -810 2.41 105,671,601 5,037,884 1.980 2018-09-27
336 2018-09-27 2,545,196 -134,000 2.41 105,671,601 5,268,556 2.070 2018-09-24
337 2018-09-26 2,679,196 -58,000 2.54 105,671,601 5,492,352 2.050 2018-09-21
338 2018-09-14 2,737,196 -50,000 2.59 105,671,601 5,693,368 2.080 2018-09-12
339 2018-08-29 2,787,196 -3,500 2.64 105,671,601 6,076,087 2.180 2018-08-27
340 2018-08-27 2,790,696 -11,050 2.64 105,671,601 6,083,717 2.180 2018-08-23
341 2018-08-14 2,801,746 -304 2.65 105,671,601 6,079,789 2.170 2018-08-10
342 2018-08-09 2,802,050 -7,100 2.65 105,671,601 6,500,756 2.320 2018-08-07
343 2018-08-02 2,809,150 -1,500 2.66 105,671,601 6,994,784 2.490 2018-07-31
344 2018-08-01 2,810,650 4,469 2.66 105,671,601 8,010,353 2.850 2018-07-30
345 2018-07-27 2,806,181 25,000 2.78 100,960,601 5,696,547 2.030 2018-07-25
346 2018-07-25 2,781,181 6,000 2.75 100,960,601 5,923,916 2.130 2018-07-23
347 2018-07-24 2,775,181 -200 2.75 100,960,601 6,105,398 2.200 2018-07-20
348 2018-07-19 2,775,381 -1,800 2.75 100,960,601 6,660,914 2.400 2018-07-17
349 2018-07-18 2,777,181 -1,400 2.75 100,960,601 6,665,234 2.400 2018-07-16
350 2018-07-17 2,778,581 3,393 2.91 95,560,601 7,224,311 2.600 2018-07-13
351 2018-07-11 2,775,188 -1,450 2.90 95,560,601 7,548,511 2.720 2018-07-09
352 2018-07-10 2,776,638 25,000 2.91 95,560,601 7,552,455 2.720 2018-07-06
353 2018-07-09 2,751,638 -3,605 2.88 95,560,601 6,824,062 2.480 2018-07-05
354 2018-07-06 2,755,243 1,532 2.88 95,560,601 6,833,003 2.480 2018-07-04
355 2018-07-05 2,753,711 -9 2.88 95,560,601 6,939,352 2.520 2018-07-03
356 2018-07-04 2,753,720 25,000 2.88 95,560,601 7,490,118 2.720 2018-06-29
357 2018-07-03 2,728,720 -2,500 2.86 95,560,601 7,531,267 2.760 2018-06-28
358 2018-06-29 2,731,220 11,857 2.86 95,560,601 7,428,918 2.720 2018-06-27
359 2018-06-28 2,719,363 10,187 2.85 95,560,601 8,049,314 2.960 2018-06-26
360 2018-06-27 2,709,176 -4,408 2.84 95,560,601 7,694,060 2.840 2018-06-25
361 2018-06-26 2,713,584 2,500 2.84 95,560,601 8,032,209 2.960 2018-06-22
362 2018-06-25 2,711,084 -1,400 2.84 95,560,601 7,807,922 2.880 2018-06-21
363 2018-06-20 2,712,484 900 2.84 95,560,601 8,028,953 2.960 2018-06-15
364 2018-06-15 2,711,584 -420 2.84 95,560,601 8,568,605 3.160 2018-06-13
365 2018-06-14 2,712,004 -12,500 2.84 95,560,601 8,569,933 3.160 2018-06-12
366 2018-06-13 2,724,504 1,400 2.85 95,560,601 9,263,314 3.400 2018-06-11
367 2018-06-12 2,723,104 -8,500 2.85 95,560,601 8,496,084 3.120 2018-06-08
368 2018-06-11 2,731,604 -420 2.86 95,560,601 8,413,340 3.080 2018-06-07
369 2018-06-04 2,732,024 -15,000 2.86 95,560,601 8,523,915 3.120 2018-05-31
370 2018-05-30 2,747,024 -800 2.87 95,560,601 8,241,072 3.000 2018-05-28
371 2018-05-29 2,747,824 -2,500 2.88 95,560,601 8,463,298 3.080 2018-05-25
372 2018-05-28 2,750,324 -300 2.88 95,560,601 8,470,998 3.080 2018-05-24
373 2018-05-08 2,750,624 -507 2.88 95,560,601 8,031,822 2.920 2018-05-04
374 2018-04-25 2,751,131 6,500 2.88 95,560,601 8,253,393 3.000 2018-04-23
375 2018-04-19 2,744,631 -2,000 2.87 95,560,601 8,563,249 3.120 2018-04-17
376 2018-04-12 2,746,631 -30,000 2.87 95,560,601 8,130,028 2.960 2018-04-10
377 2018-04-10 2,776,631 -1,700 2.91 95,560,601 8,552,023 3.080 2018-04-06
378 2018-04-09 2,778,331 -2,500 2.91 95,560,601 8,557,259 3.080 2018-04-04
379 2018-04-03 2,780,831 10,200 2.91 95,560,601 8,787,426 3.160 2018-03-28
380 2018-03-29 2,770,631 -11,000 2.90 95,560,601 8,755,194 3.160 2018-03-27
381 2018-03-20 2,781,631 10,000 2.91 95,560,601 9,680,076 3.480 2018-03-16
382 2018-03-15 2,771,631 6,100 2.90 95,560,601 9,867,006 3.560 2018-03-13
383 2018-03-13 2,765,531 30,000 2.89 95,560,601 9,955,912 3.600 2018-03-09
384 2018-03-08 2,735,531 19,000 2.86 95,560,601 10,176,175 3.720 2018-03-06
385 2018-03-07 2,716,531 82,500 2.84 95,560,601 10,105,495 3.720 2018-03-05
386 2018-03-06 2,634,031 10,500 2.76 95,560,601 10,009,318 3.800 2018-03-02
387 2018-03-05 2,623,531 34,800 2.75 95,560,601 10,494,124 4.000 2018-03-01
388 2018-03-02 2,588,731 42,000 2.71 95,560,601 10,665,572 4.120 2018-02-28
389 2018-03-01 2,546,731 11,900 2.67 95,560,601 10,594,401 4.160 2018-02-27
390 2018-02-28 2,534,831 -4,100 2.65 95,560,601 8,314,246 3.280 2018-02-26
391 2018-02-21 2,538,931 -17,000 2.66 95,560,601 8,632,365 3.400 2018-02-14
392 2018-02-12 2,555,931 -4,000 2.90 88,059,950 9,201,352 3.600 2018-02-08
393 2018-02-08 2,559,931 27,500 2.91 88,059,950 9,318,149 3.640 2018-02-06
394 2018-01-31 2,532,431 -12,500 2.88 88,059,950 9,116,752 3.600 2018-01-29
395 2018-01-30 2,544,931 8,140 2.89 88,059,950 9,161,752 3.600 2018-01-26
396 2018-01-25 2,536,791 -2,702 2.88 88,059,950 8,929,504 3.520 2018-01-23
397 2018-01-24 2,539,493 -7,304 2.88 88,059,950 8,126,378 3.200 2018-01-22
398 2018-01-22 2,546,797 -404 2.89 88,059,950 7,844,135 3.080 2018-01-18
399 2018-01-17 2,547,201 -6,000 2.89 88,059,950 8,151,043 3.200 2018-01-15
400 2018-01-12 2,553,201 -6,500 2.90 88,059,950 8,272,371 3.240 2018-01-10
401 2018-01-11 2,559,701 70,700 2.91 88,059,950 8,600,595 3.360 2018-01-09
402 2018-01-10 2,489,001 35,200 2.83 88,059,950 8,363,043 3.360 2018-01-08
403 2018-01-08 2,453,801 -39,762 2.79 88,059,950 7,361,403 3.000 2018-01-04
404 2018-01-04 2,493,563 -3,700 2.83 88,059,950 7,380,946 2.960 2018-01-02
405 2018-01-03 2,497,263 4,100 2.84 88,059,950 7,591,680 3.040 2017-12-29
406 2017-12-29 2,493,163 -5,000 2.83 88,059,950 7,280,036 2.920 2017-12-27
407 2017-12-22 2,498,163 -6,000 2.84 88,059,950 7,494,489 3.000 2017-12-20
408 2017-12-21 2,504,163 20,000 2.84 88,059,950 7,312,156 2.920 2017-12-19
409 2017-12-20 2,484,163 -9,840 2.82 88,059,950 7,452,489 3.000 2017-12-18
410 2017-12-19 2,494,003 36,100 2.83 88,059,950 7,182,729 2.880 2017-12-15
411 2017-12-18 2,457,903 300 2.79 88,059,950 7,078,761 2.880 2017-12-14
412 2017-12-15 2,457,603 -4,900 2.79 88,059,950 7,176,201 2.920 2017-12-13
413 2017-12-14 2,462,503 -1,145 2.80 88,059,950 7,387,509 3.000 2017-12-12
414 2017-12-06 2,463,648 -600 2.80 88,059,950 7,686,582 3.120 2017-12-04
415 2017-12-05 2,464,248 -2,500 2.80 88,059,950 7,392,744 3.000 2017-12-01
416 2017-12-04 2,466,748 -400 2.80 88,059,950 7,498,914 3.040 2017-11-30
417 2017-12-01 2,467,148 -500 2.80 88,059,950 7,598,816 3.080 2017-11-29
418 2017-11-30 2,467,648 -13,000 2.80 88,059,950 7,699,062 3.120 2017-11-28
419 2017-11-29 2,480,648 10,000 2.82 88,059,950 7,739,622 3.120 2017-11-27
420 2017-11-24 2,470,648 -800 2.81 88,059,950 8,103,725 3.280 2017-11-22
421 2017-11-21 2,471,448 -22,500 2.81 88,059,950 7,908,634 3.200 2017-11-17
422 2017-11-16 2,493,948 22,800 2.83 88,059,950 8,080,392 3.240 2017-11-14
423 2017-11-14 2,471,148 11,000 2.81 88,059,950 8,105,365 3.280 2017-11-10
424 2017-11-13 2,460,148 7,500 2.79 88,059,950 7,872,474 3.200 2017-11-09
425 2017-11-09 2,452,648 -10,300 2.79 88,059,950 8,240,897 3.360 2017-11-07
426 2017-11-07 2,462,948 12,500 2.80 88,059,950 8,374,023 3.400 2017-11-03
427 2017-11-01 2,450,448 2,500 2.78 88,059,950 8,233,505 3.360 2017-10-30
428 2017-10-25 2,447,948 12,500 2.78 88,059,950 8,225,105 3.360 2017-10-23
429 2017-10-24 2,435,448 -303 2.77 88,059,950 8,572,777 3.520 2017-10-20
430 2017-10-23 2,435,751 7,500 2.77 88,059,950 8,671,274 3.560 2017-10-19
431 2017-10-19 2,428,251 2,500 2.76 88,059,950 8,838,834 3.640 2017-10-17
432 2017-10-17 2,425,751 -10,000 2.75 88,059,950 9,120,824 3.760 2017-10-13
433 2017-10-16 2,435,751 3,700 2.77 88,059,950 9,158,424 3.760 2017-10-12
434 2017-10-12 2,432,051 -2,500 2.76 88,059,950 8,268,973 3.400 2017-10-10
435 2017-10-11 2,434,551 -2,500 2.76 88,059,950 8,180,091 3.360 2017-10-09
436 2017-10-10 2,437,051 -1,600 2.77 88,059,950 8,285,973 3.400 2017-10-06
437 2017-10-09 2,438,651 -600 2.77 88,059,950 8,193,867 3.360 2017-10-04
438 2017-10-03 2,439,251 -12,205 2.77 88,059,950 8,098,313 3.320 2017-09-28
439 2017-09-28 2,451,456 -4,000 2.78 88,059,950 8,629,125 3.520 2017-09-26
440 2017-09-26 2,455,456 -7,600 2.79 88,059,950 8,643,205 3.520 2017-09-22
441 2017-09-25 2,463,056 -25,000 2.80 88,059,950 8,177,346 3.320 2017-09-21
442 2017-09-18 2,488,056 10,000 2.83 88,059,950 8,658,435 3.480 2017-09-14
443 2017-09-15 2,478,056 -2,500 2.81 88,059,950 8,227,146 3.320 2017-09-13
444 2017-09-06 2,480,556 -15,100 2.82 88,059,950 8,632,335 3.480 2017-09-04
445 2017-09-01 2,495,656 -3,700 2.83 88,059,950 8,585,057 3.440 2017-08-30
446 2017-08-31 2,499,356 2,500 2.84 88,059,950 8,297,862 3.320 2017-08-29
447 2017-08-30 2,496,856 -30,000 2.84 88,059,950 7,989,939 3.200 2017-08-28
448 2017-08-22 2,526,856 14,800 2.87 88,059,950 8,591,310 3.400 2017-08-18
449 2017-08-18 2,512,056 1,300 2.85 88,059,950 8,641,473 3.440 2017-08-16
450 2017-08-15 2,510,756 -4,544 2.85 88,059,950 9,038,722 3.600 2017-08-11
451 2017-08-14 2,515,300 6,000 2.86 88,059,950 9,256,304 3.680 2017-08-10
452 2017-08-11 2,509,300 7,500 2.85 88,059,950 9,234,224 3.680 2017-08-09
453 2017-08-10 2,501,800 -23,000 2.84 88,059,950 9,206,624 3.680 2017-08-08
454 2017-08-09 2,524,800 -26,544 2.87 88,059,950 9,291,264 3.680 2017-08-07
455 2017-08-07 2,551,344 -3,700 2.90 88,059,950 9,695,107 3.800 2017-08-03
456 2017-08-01 2,555,044 -7,500 2.90 88,059,950 9,913,571 3.880 2017-07-28
457 2017-07-25 2,562,544 -5,000 2.91 88,059,875 10,352,678 4.040 2017-07-21
458 2017-07-24 2,567,544 -5,000 2.92 88,059,875 9,859,369 3.840 2017-07-20
459 2017-07-21 2,572,544 -52,500 2.92 88,059,875 9,981,471 3.880 2017-07-19
460 2017-07-20 2,625,044 35,500 2.98 88,059,875 9,975,167 3.800 2017-07-18
461 2017-07-19 2,589,544 12,500 2.94 88,059,875 9,425,940 3.640 2017-07-17
462 2017-07-18 2,577,044 5,000 2.93 88,059,875 10,411,258 4.040 2017-07-14
463 2017-07-12 2,572,044 -16,544 2.92 88,059,875 9,979,531 3.880 2017-07-10
464 2017-07-06 2,588,588 -1,900 2.94 88,059,875 10,457,896 4.040 2017-07-04
465 2017-07-04 2,590,488 2,500 2.94 88,059,875 10,880,050 4.200 2017-06-30
466 2017-06-30 2,587,988 3,000 2.94 88,059,875 10,041,393 3.880 2017-06-28
467 2017-06-28 2,584,988 2,500 2.94 88,059,875 10,753,550 4.160 2017-06-26
468 2017-06-22 2,582,488 5,000 2.93 88,059,875 10,846,450 4.200 2017-06-20
469 2017-06-21 2,577,488 2,500 2.93 88,059,875 11,031,649 4.280 2017-06-19
470 2017-06-20 2,574,988 -2,500 2.92 88,059,875 11,535,946 4.480 2017-06-16
471 2017-06-16 2,577,488 -8,408 2.93 88,059,875 11,856,445 4.600 2017-06-14
472 2017-06-12 2,585,896 -100 2.94 88,059,875 11,998,557 4.640 2017-06-08
473 2017-06-08 2,585,996 3,500 2.94 88,059,875 11,481,822 4.440 2017-06-06
474 2017-06-06 2,582,496 4,000 2.93 88,059,875 12,086,081 4.680 2017-06-02
475 2017-05-26 2,578,496 -2,500 2.93 88,059,875 11,551,662 4.480 2017-05-24
476 2017-05-24 2,580,996 2,500 2.93 88,059,875 12,388,781 4.800 2017-05-22
477 2017-05-23 2,578,496 -2,700 2.93 88,059,875 12,686,200 4.920 2017-05-19
478 2017-05-22 2,581,196 7,500 2.93 88,059,875 12,802,732 4.960 2017-05-18
479 2017-05-19 2,573,696 19,700 2.92 88,059,875 12,250,793 4.760 2017-05-17
480 2017-05-18 2,553,996 9,400 2.90 88,059,875 11,748,382 4.600 2017-05-16
481 2017-05-17 2,544,596 -2,500 2.89 88,059,875 11,298,006 4.440 2017-05-15
482 2017-05-16 2,547,096 -2,100 2.89 88,059,875 11,614,758 4.560 2017-05-12
483 2017-05-15 2,549,196 -24,000 2.89 88,059,875 11,420,398 4.480 2017-05-11
484 2017-05-12 2,573,196 39,400 2.92 88,059,875 12,145,485 4.720 2017-05-10
485 2017-05-11 2,533,796 -120,000 2.88 88,059,875 10,641,943 4.200 2017-05-09
486 2017-05-10 2,653,796 -5,500 3.01 88,059,875 11,782,854 4.440 2017-05-08
487 2017-05-09 2,659,296 -6,600 3.02 88,059,875 11,913,646 4.480 2017-05-05
488 2017-05-08 2,665,896 15,600 3.03 88,059,875 12,049,850 4.520 2017-05-04
489 2017-05-05 2,650,296 -9,000 3.01 88,059,875 13,251,480 5.000 2017-05-02
490 2017-04-21 2,659,296 -300 3.02 88,059,875 10,211,697 3.840 2017-04-19
491 2017-03-30 2,659,596 -9,000 3.02 88,059,875 10,851,152 4.080 2017-03-28
492 2017-03-20 2,668,596 -1,419 3.03 88,059,875 10,994,616 4.120 2017-03-16
493 2017-03-16 2,670,015 -125,000 3.03 88,059,875 11,320,864 4.240 2017-03-14
494 2017-03-15 2,795,015 -11,200 3.17 88,059,875 11,850,864 4.240 2017-03-13
495 2017-03-09 2,806,215 -1,300 3.19 88,059,875 11,449,357 4.080 2017-03-07
496 2017-03-02 2,807,515 -3,800 3.19 88,059,875 11,791,563 4.200 2017-02-28
497 2017-03-01 2,811,315 -5,700 3.19 88,059,875 11,807,523 4.200 2017-02-27
498 2017-02-24 2,817,015 10,000 3.20 88,059,875 11,718,782 4.160 2017-02-22
499 2017-02-22 2,807,015 -12,500 3.19 88,059,875 11,901,744 4.240 2017-02-20
500 2017-02-20 2,819,515 65,500 3.20 88,059,875 12,405,866 4.400 2017-02-16
501 2017-02-16 2,754,015 -7,100 3.13 88,059,875 11,677,024 4.240 2017-02-14
502 2017-02-15 2,761,115 2,500 3.14 88,059,875 11,707,128 4.240 2017-02-13
503 2017-02-14 2,758,615 7,100 3.13 88,059,875 11,696,528 4.240 2017-02-10
504 2017-02-13 2,751,515 -50,000 3.12 88,059,875 12,436,848 4.520 2017-02-09
505 2017-02-09 2,801,515 5,000 3.18 88,059,875 13,447,272 4.800 2017-02-07
506 2017-02-08 2,796,515 59,500 3.18 88,059,875 14,206,296 5.080 2017-02-06
507 2017-02-07 2,737,015 -7,400 3.11 88,059,875 12,261,827 4.480 2017-02-03
508 2017-02-06 2,744,415 -12,400 3.12 88,059,875 10,538,554 3.840 2017-02-02
509 2017-01-26 2,756,815 -1,650 3.13 88,059,875 9,814,261 3.560 2017-01-24
510 2017-01-25 2,758,465 400 3.13 88,059,875 10,040,813 3.640 2017-01-23
511 2017-01-17 2,758,065 12,400 3.13 88,059,875 10,149,679 3.680 2017-01-13
512 2017-01-10 2,745,665 -5,000 3.12 88,059,875 11,971,099 4.360 2017-01-06
513 2017-01-09 2,750,665 25,000 3.12 88,059,875 11,992,899 4.360 2017-01-05
514 2016-12-20 2,725,665 -10,000 3.10 88,059,875 10,139,474 3.720 2016-12-16
515 2016-12-16 2,735,665 -405 3.11 88,059,875 9,410,688 3.440 2016-12-14
516 2016-12-06 2,736,070 -420 3.11 88,059,875 9,302,638 3.400 2016-12-02
517 2016-11-30 2,736,490 -1,400 3.11 88,059,875 8,866,228 3.240 2016-11-28
518 2016-11-18 2,737,890 -2,500 3.11 88,059,875 9,089,795 3.320 2016-11-16
519 2016-11-11 2,740,390 -11,405 3.11 88,059,875 9,317,326 3.400 2016-11-09
520 2016-11-07 2,751,795 -4,600 3.12 88,059,875 9,796,390 3.560 2016-11-03
521 2016-11-04 2,756,395 -400 3.13 88,059,875 9,812,766 3.560 2016-11-02
522 2016-10-31 2,756,795 -5,000 3.13 88,059,875 9,924,462 3.600 2016-10-27
523 2016-10-12 2,761,795 200 3.14 88,059,875 10,052,934 3.640 2016-10-07
524 2016-10-07 2,761,595 4,000 3.14 88,059,875 9,941,742 3.600 2016-10-05
525 2016-10-06 2,757,595 5,000 3.13 88,059,875 10,258,253 3.720 2016-10-04
526 2016-10-05 2,752,595 -506 3.13 88,059,875 10,129,550 3.680 2016-10-03
527 2016-10-04 2,753,101 9,700 3.13 88,059,875 10,021,288 3.640 2016-09-30
528 2016-09-30 2,743,401 -9,000 3.12 88,059,875 9,985,980 3.640 2016-09-28
529 2016-09-26 2,752,401 -200 3.13 88,059,875 10,679,316 3.880 2016-09-22
530 2016-09-23 2,752,601 3,700 3.13 88,059,875 10,790,196 3.920 2016-09-21
531 2016-09-20 2,748,901 -2,250 3.12 88,059,875 11,765,296 4.280 2016-09-15
532 2016-09-05 2,751,151 -5,000 3.12 88,059,875 10,344,328 3.760 2016-09-01
533 2016-09-02 2,756,151 -8,800 3.13 88,059,875 10,363,128 3.760 2016-08-31
534 2016-08-30 2,764,951 1,300 3.14 88,059,875 10,838,608 3.920 2016-08-26
535 2016-08-29 2,763,651 25,000 3.14 88,059,875 10,722,966 3.880 2016-08-25
536 2016-08-26 2,738,651 30,500 3.11 88,059,875 10,297,328 3.760 2016-08-24
537 2016-08-24 2,708,151 3,800 3.08 88,059,875 10,399,300 3.840 2016-08-22
538 2016-08-23 2,704,351 5,000 3.07 88,059,875 10,492,882 3.880 2016-08-19
539 2016-08-22 2,699,351 2,500 3.07 88,059,875 10,473,482 3.880 2016-08-18
540 2016-08-17 2,696,851 4,800 3.06 88,059,875 10,248,034 3.800 2016-08-15
541 2016-08-16 2,692,051 -4,900 3.06 88,059,875 10,229,794 3.800 2016-08-12
542 2016-08-10 2,696,951 -2,500 3.06 88,059,875 10,572,048 3.920 2016-08-08
543 2016-08-05 2,699,451 -1,013 3.07 88,059,875 10,689,826 3.960 2016-08-03
544 2016-08-03 2,700,464 10,200 3.07 88,059,875 10,153,745 3.760 2016-07-29
545 2016-08-01 2,690,264 -100 3.06 88,059,875 10,976,277 4.080 2016-07-28
546 2016-07-28 2,690,364 -400 3.06 88,059,875 10,653,841 3.960 2016-07-26
547 2016-07-26 2,690,764 1,300 3.06 88,059,875 10,763,056 4.000 2016-07-22
548 2016-07-22 2,689,464 2,400 3.05 88,059,875 10,757,856 4.000 2016-07-20
549 2016-07-21 2,687,064 -1,900 3.05 88,059,875 10,640,773 3.960 2016-07-19
550 2016-07-20 2,688,964 -200 3.05 88,059,875 10,755,856 4.000 2016-07-18
551 2016-07-12 2,689,164 -1,700 3.05 88,059,875 10,756,656 4.000 2016-07-08
552 2016-07-11 2,690,864 -800 3.06 88,059,875 10,548,187 3.920 2016-07-07
553 2016-07-08 2,691,664 1,500 3.06 88,059,875 10,658,989 3.960 2016-07-06
554 2016-06-17 2,690,164 1,200 3.05 88,059,875 11,083,476 4.120 2016-06-15
555 2016-06-16 2,688,964 84,800 3.05 88,059,875 11,078,532 4.120 2016-06-14
556 2016-06-02 2,604,164 -46,000 2.96 88,059,875 10,624,989 4.080 2016-05-31
557 2016-06-01 2,650,164 7,400 3.01 88,059,875 11,342,702 4.280 2016-05-30
558 2016-05-25 2,642,764 5,000 3.00 88,059,875 10,888,188 4.120 2016-05-23
559 2016-05-20 2,637,764 -600 3.00 88,059,875 11,606,162 4.400 2016-05-18
560 2016-05-13 2,638,364 -1,000 3.00 88,059,875 11,503,267 4.360 2016-05-11
561 2016-05-09 2,639,364 -6,200 3.00 88,059,875 11,929,925 4.520 2016-05-05
562 2016-05-03 2,645,564 6,200 3.00 88,059,875 11,323,014 4.280 2016-04-28
563 2016-04-20 2,639,364 -300 3.00 88,059,875 12,246,649 4.640 2016-04-18
564 2016-04-13 2,639,664 -3,800 3.00 88,059,875 12,459,214 4.720 2016-04-11
565 2016-04-12 2,643,464 3,800 3.00 88,059,875 12,054,196 4.560 2016-04-08
566 2016-03-16 2,639,664 -21,800 3.00 88,059,875 12,670,387 4.800 2016-03-14
567 2016-03-15 2,661,464 -100 3.02 88,059,875 12,242,734 4.600 2016-03-11
568 2016-03-14 2,661,564 -100 3.02 88,059,875 12,349,657 4.640 2016-03-10
569 2016-03-07 2,661,664 1,200 3.02 88,059,875 12,563,054 4.720 2016-03-03
570 2016-01-26 2,660,464 2,600 3.02 88,059,875 12,238,134 4.600 2016-01-22
571 2016-01-21 2,657,864 -303 3.02 88,059,875 13,608,264 5.120 2016-01-19
572 2015-12-21 2,658,167 -3,000 3.05 87,262,375 14,992,062 5.640 2015-12-17
573 2015-12-02 2,661,167 -1,000 3.05 87,262,375 14,902,535 5.600 2015-11-30
574 2015-11-25 2,662,167 -5,229 3.05 87,262,375 16,079,489 6.040 2015-11-23
575 2015-11-24 2,667,396 -4,700 3.06 87,262,375 16,751,247 6.280 2015-11-20
576 2015-11-19 2,672,096 -12,400 3.06 87,262,375 15,498,157 5.800 2015-11-17
577 2015-10-28 2,684,496 -3,300 3.37 79,762,375 16,106,976 6.000 2015-10-26
578 2015-10-27 2,687,796 -626 3.37 79,762,375 15,696,729 5.840 2015-10-23
579 2015-10-26 2,688,422 3,000 3.37 79,762,375 15,915,458 5.920 2015-10-22
580 2015-10-22 2,685,422 -52,100 3.37 79,762,375 16,112,532 6.000 2015-10-19
581 2015-10-20 2,737,522 -38,600 3.43 79,762,375 15,549,125 5.680 2015-10-16
582 2015-10-19 2,776,122 -6,135 3.48 79,762,375 15,990,463 5.760 2015-10-15
583 2015-10-15 2,782,257 -5,000 3.49 79,762,375 14,912,898 5.360 2015-10-13
584 2015-10-14 2,787,257 1,000 3.49 79,762,375 15,274,168 5.480 2015-10-12
585 2015-10-13 2,786,257 -1,315 3.49 79,762,375 14,822,887 5.320 2015-10-09
586 2015-10-12 2,787,572 55,800 3.49 79,762,375 15,498,900 5.560 2015-10-08
587 2015-10-09 2,731,772 56,300 3.42 79,762,375 13,768,131 5.040 2015-10-07
588 2015-10-08 2,675,472 8,100 3.35 79,762,375 13,056,303 4.880 2015-10-06
589 2015-10-06 2,667,372 35,000 3.34 79,762,375 12,910,080 4.840 2015-10-02
590 2015-10-05 2,632,372 -2,500 3.30 79,762,375 12,951,270 4.920 2015-09-30
591 2015-09-22 2,634,872 -304 3.30 79,762,375 12,541,991 4.760 2015-09-18
592 2015-09-21 2,635,176 7,500 3.30 79,762,375 13,175,880 5.000 2015-09-17
593 2015-09-17 2,627,676 -2,500 3.29 79,762,375 13,558,808 5.160 2015-09-15
594 2015-09-14 2,630,176 6,400 3.30 79,762,375 13,466,501 5.120 2015-09-10
595 2015-09-11 2,623,776 -3,000 3.29 79,762,375 12,804,027 4.880 2015-09-09
596 2015-09-10 2,626,776 25,100 3.29 79,762,375 12,083,170 4.600 2015-09-08
597 2015-09-07 2,601,676 100 3.26 79,762,375 13,528,715 5.200 2015-09-02
598 2015-09-01 2,601,576 -1,800 3.26 79,762,375 14,360,700 5.520 2015-08-28
599 2015-08-31 2,603,376 2,600 3.26 79,762,375 14,683,041 5.640 2015-08-27
600 2015-08-27 2,600,776 -4,384 3.26 79,762,375 13,524,035 5.200 2015-08-25
601 2015-08-26 2,605,160 100 3.27 79,762,375 13,338,419 5.120 2015-08-24
602 2015-08-25 2,605,060 -100 3.27 79,762,375 14,484,134 5.560 2015-08-21
603 2015-08-24 2,605,160 50,000 3.27 79,762,375 14,588,896 5.600 2015-08-20
604 2015-08-21 2,555,160 13,375 3.20 79,762,375 14,513,309 5.680 2015-08-19
605 2015-08-20 2,541,785 -2,000 3.19 79,762,375 14,945,696 5.880 2015-08-18
606 2015-08-17 2,543,785 -100 3.19 79,762,375 15,262,710 6.000 2015-08-13
607 2015-08-12 2,543,885 2,500 3.19 79,762,375 14,958,044 5.880 2015-08-10
608 2015-08-11 2,541,385 -12,500 3.19 79,762,375 15,248,310 6.000 2015-08-07
609 2015-08-10 2,553,885 -10,000 3.20 79,762,375 15,731,932 6.160 2015-08-06
610 2015-08-07 2,563,885 22,500 3.21 79,762,375 15,280,755 5.960 2015-08-05
611 2015-08-06 2,541,385 -2,500 3.19 79,762,375 14,638,378 5.760 2015-08-04
612 2015-08-05 2,543,885 8,349 3.19 79,762,375 14,652,778 5.760 2015-08-03
613 2015-08-04 2,535,536 300 3.18 79,762,375 17,038,802 6.720 2015-07-31
614 2015-08-03 2,535,236 5,700 3.18 79,762,375 17,036,786 6.720 2015-07-30
615 2015-07-31 2,529,536 12,500 3.17 79,762,375 16,694,938 6.600 2015-07-29
616 2015-07-30 2,517,036 11,500 3.16 79,762,375 17,015,163 6.760 2015-07-28
617 2015-07-27 2,505,536 4,200 3.14 79,762,375 17,538,752 7.000 2015-07-23
618 2015-07-23 2,501,336 493 3.14 79,762,375 17,809,512 7.120 2015-07-21
619 2015-07-22 2,500,843 -401 3.14 79,762,375 18,006,070 7.200 2015-07-20
620 2015-07-21 2,501,244 5,000 3.14 79,762,375 18,008,957 7.200 2015-07-17
621 2015-07-20 2,496,244 2,500 3.13 79,762,375 17,972,957 7.200 2015-07-16
622 2015-07-17 2,493,744 15,300 3.13 79,762,375 17,755,457 7.120 2015-07-15
623 2015-07-16 2,478,444 -4,800 3.11 79,762,375 17,844,797 7.200 2015-07-14
624 2015-07-15 2,483,244 16,200 3.11 79,762,375 17,680,697 7.120 2015-07-13
625 2015-07-14 2,467,044 27,500 3.09 79,762,375 16,775,899 6.800 2015-07-10
626 2015-07-13 2,439,544 11,500 3.06 79,762,375 15,222,755 6.240 2015-07-09
627 2015-07-10 2,428,044 1,300 3.04 79,762,375 13,111,438 5.400 2015-07-08
628 2015-07-09 2,426,744 21,000 3.04 79,762,375 15,531,162 6.400 2015-07-07
629 2015-07-08 2,405,744 15,800 3.02 79,762,375 16,840,208 7.000 2015-07-06
630 2015-07-07 2,389,944 10,041 3.00 79,762,375 18,354,770 7.680 2015-07-03
631 2015-07-06 2,379,903 27,500 2.98 79,762,375 19,610,401 8.240 2015-07-02
632 2015-07-02 2,352,403 125,000 2.95 79,762,375 19,760,185 8.400 2015-06-29
633 2015-06-30 2,227,403 48,100 2.79 79,762,375 18,977,474 8.520 2015-06-26
634 2015-06-29 2,179,303 42,500 2.73 79,762,375 18,131,801 8.320 2015-06-25
635 2015-06-26 2,136,803 1,000 2.68 79,762,375 17,863,673 8.360 2015-06-24
636 2015-06-25 2,135,803 2,900 2.68 79,762,375 17,940,745 8.400 2015-06-23
637 2015-06-24 2,132,903 1,300 2.67 79,762,375 18,087,017 8.480 2015-06-22
638 2015-06-22 2,131,603 -16,700 2.67 79,762,375 18,502,314 8.680 2015-06-18
639 2015-06-17 2,148,303 6,000 2.69 79,762,375 18,045,745 8.400 2015-06-15
640 2015-06-16 2,142,303 10,500 2.69 79,762,375 17,995,345 8.400 2015-06-12
641 2015-06-15 2,131,803 8,300 2.67 79,762,375 17,907,145 8.400 2015-06-11
642 2015-06-12 2,123,503 2,500 2.66 79,762,375 17,922,365 8.440 2015-06-10
643 2015-06-11 2,121,003 -7,500 2.66 79,762,375 18,155,786 8.560 2015-06-09
644 2015-06-09 2,128,503 2,500 2.67 79,762,375 19,411,947 9.120 2015-06-05
645 2015-06-08 2,126,003 -9,100 2.67 79,762,375 20,069,468 9.440 2015-06-04
646 2015-06-05 2,135,103 -15,000 2.68 79,762,375 20,326,181 9.520 2015-06-03
647 2015-06-04 2,150,103 5,000 2.70 79,762,375 20,640,989 9.600 2015-06-02
648 2015-06-03 2,145,103 -9,300 2.69 79,762,375 20,678,793 9.640 2015-06-01
649 2015-06-02 2,154,403 -25,000 2.70 79,762,375 20,768,445 9.640 2015-05-29
650 2015-06-01 2,179,403 -10,000 2.73 79,762,375 20,050,508 9.200 2015-05-28
651 2015-05-29 2,189,403 -5,000 2.74 79,762,375 20,492,812 9.360 2015-05-27
652 2015-05-28 2,194,403 6,000 2.75 79,762,375 20,627,388 9.400 2015-05-26
653 2015-05-27 2,188,403 -7,800 2.74 79,762,375 20,308,380 9.280 2015-05-22
654 2015-05-26 2,196,203 -6,900 2.75 79,762,375 20,029,371 9.120 2015-05-21
655 2015-05-21 2,203,103 -3,800 2.76 79,762,375 19,034,810 8.640 2015-05-19
656 2015-05-19 2,206,903 3,400 2.77 79,762,375 19,332,470 8.760 2015-05-15
657 2015-05-18 2,203,503 -8,800 2.76 79,762,375 19,126,406 8.680 2015-05-14
658 2015-05-15 2,212,303 3,400 2.77 79,762,375 19,556,759 8.840 2015-05-13
659 2015-05-13 2,208,903 4,500 2.77 79,762,375 19,615,059 8.880 2015-05-11
660 2015-05-12 2,204,403 6,500 2.76 79,737,375 19,751,451 8.960 2015-05-08
661 2015-05-11 2,197,903 -1,500 2.76 79,737,375 19,693,211 8.960 2015-05-07
662 2015-05-08 2,199,403 -21,500 2.76 79,737,375 19,618,675 8.920 2015-05-06
663 2015-05-07 2,220,903 1,000 2.79 79,712,375 20,076,963 9.040 2015-05-05
664 2015-05-06 2,219,903 700 2.78 79,712,375 20,245,515 9.120 2015-05-04
665 2015-05-05 2,219,203 -900 2.78 79,712,375 20,682,972 9.320 2015-04-30
666 2015-05-04 2,220,103 -33,900 2.79 79,712,375 20,513,752 9.240 2015-04-29
667 2015-04-30 2,254,003 35,000 2.83 79,712,375 20,195,867 8.960 2015-04-28
668 2015-04-29 2,219,003 -3,000 2.78 79,712,375 20,326,067 9.160 2015-04-27
669 2015-04-28 2,222,003 102,800 2.79 79,712,375 20,975,708 9.440 2015-04-24
670 2015-04-27 2,119,203 -17,200 2.66 79,712,375 18,309,914 8.640 2015-04-23
671 2015-04-24 2,136,403 4,200 2.68 79,712,375 17,433,048 8.160 2015-04-22
672 2015-04-23 2,132,203 -7,700 2.67 79,712,375 17,484,065 8.200 2015-04-21
673 2015-04-22 2,139,903 14,250 2.68 79,712,375 17,632,801 8.240 2015-04-20
674 2015-04-21 2,125,653 1,000 2.67 79,712,375 18,875,799 8.880 2015-04-17
675 2015-04-20 2,124,653 -52,800 2.67 79,712,375 19,546,808 9.200 2015-04-16
676 2015-04-17 2,177,453 -17,400 2.73 79,712,375 19,074,488 8.760 2015-04-15
677 2015-04-16 2,194,853 13,822 2.75 79,712,375 17,910,000 8.160 2015-04-14
678 2015-04-15 2,181,031 -1,500 2.74 79,712,375 17,535,489 8.040 2015-04-13
679 2015-04-14 2,182,531 27,000 2.74 79,712,375 17,896,754 8.200 2015-04-10
680 2015-04-13 2,155,531 4,318 2.70 79,712,375 16,813,142 7.800 2015-04-09
681 2015-04-10 2,151,213 20,900 2.70 79,712,375 16,865,510 7.840 2015-04-08
682 2015-04-09 2,130,313 2,100 2.67 79,712,375 16,616,441 7.800 2015-04-02
683 2015-04-08 2,128,213 751 2.67 79,712,375 16,600,061 7.800 2015-04-01
684 2015-04-02 2,127,462 -4,900 2.67 79,712,375 16,679,302 7.840 2015-03-31
685 2015-03-27 2,132,362 -7,600 2.68 79,712,375 17,314,779 8.120 2015-03-25
686 2015-03-26 2,139,962 -2,750 2.68 79,712,375 17,547,688 8.200 2015-03-24
687 2015-03-24 2,142,712 1,600 2.69 79,712,375 17,398,821 8.120 2015-03-20
688 2015-03-20 2,141,112 -3,100 2.69 79,712,375 17,814,052 8.320 2015-03-18
689 2015-03-19 2,144,212 -27,500 2.69 79,712,375 18,097,149 8.440 2015-03-17
690 2015-03-18 2,171,712 6,000 2.72 79,712,375 18,155,512 8.360 2015-03-16
691 2015-03-17 2,165,712 1,200 2.72 79,712,375 17,672,210 8.160 2015-03-13
692 2015-03-12 2,164,512 82,500 2.72 79,712,375 17,229,516 7.960 2015-03-10
693 2015-03-11 2,082,012 -2,000 2.61 79,712,375 16,489,535 7.920 2015-03-09
694 2015-03-09 2,084,012 -1,700 2.61 79,712,375 16,588,736 7.960 2015-03-05
695 2015-03-02 2,085,712 -3,600 2.62 79,712,375 16,351,982 7.840 2015-02-26
696 2015-02-26 2,089,312 -11,000 2.62 79,712,375 16,129,489 7.720 2015-02-24
697 2015-02-25 2,100,312 14,500 2.63 79,712,375 16,550,459 7.880 2015-02-23
698 2015-02-24 2,085,812 10,100 2.62 79,712,375 15,601,874 7.480 2015-02-17
699 2015-02-23 2,075,712 900 2.60 79,712,375 15,277,240 7.360 2015-02-16
700 2015-02-16 2,074,812 -1,050 2.60 79,712,375 15,436,601 7.440 2015-02-12
701 2015-02-12 2,075,862 -1,500 2.60 79,712,375 15,610,482 7.520 2015-02-10
702 2015-02-10 2,077,362 -9,500 2.61 79,712,375 15,787,951 7.600 2015-02-06
703 2015-02-05 2,086,862 -30,500 2.62 79,712,375 15,275,830 7.320 2015-02-03
704 2015-02-03 2,117,362 2,500 2.66 79,712,375 15,668,479 7.400 2015-01-30
705 2015-01-30 2,114,862 -1,500 2.65 79,712,375 15,819,168 7.480 2015-01-28
706 2015-01-29 2,116,362 2,500 2.65 79,712,375 15,661,079 7.400 2015-01-27
707 2015-01-26 2,113,862 -5,000 2.65 79,712,375 15,896,242 7.520 2015-01-22
708 2015-01-23 2,118,862 1,500 2.66 79,712,375 16,188,106 7.640 2015-01-21
709 2015-01-22 2,117,362 1,000 2.66 79,712,375 16,515,424 7.800 2015-01-20
710 2015-01-21 2,116,362 -5,000 2.65 79,712,375 15,491,770 7.320 2015-01-19
711 2015-01-20 2,121,362 500 2.66 79,712,375 16,376,915 7.720 2015-01-16
712 2015-01-19 2,120,862 27,500 2.66 79,712,375 16,373,055 7.720 2015-01-15
713 2015-01-14 2,093,362 200 2.63 79,712,375 16,746,896 8.000 2015-01-12
714 2015-01-13 2,093,162 -3,453 2.63 79,712,375 17,331,381 8.280 2015-01-09
715 2015-01-09 2,096,615 -1,600 2.63 79,712,375 17,359,972 8.280 2015-01-07
716 2015-01-07 2,098,215 400 2.63 79,712,375 16,617,863 7.920 2015-01-05
717 2015-01-06 2,097,815 1,588 2.63 79,712,375 15,607,744 7.440 2015-01-02
718 2015-01-05 2,096,227 1,200 2.63 79,712,375 15,260,533 7.280 2014-12-30
719 2014-12-30 2,095,027 -608 2.63 79,712,375 15,335,598 7.320 2014-12-23
720 2014-12-29 2,095,635 -600 2.63 79,712,375 15,507,699 7.400 2014-12-22
721 2014-12-22 2,096,235 -709 2.63 79,712,375 15,428,290 7.360 2014-12-18
722 2014-12-18 2,096,944 25,000 2.63 79,712,375 15,601,263 7.440 2014-12-16
723 2014-12-17 2,071,944 7,500 2.60 79,712,375 15,083,752 7.280 2014-12-15
724 2014-12-12 2,064,444 3,000 2.59 79,712,375 15,442,041 7.480 2014-12-10
725 2014-12-10 2,061,444 2,500 2.59 79,712,375 15,831,890 7.680 2014-12-08
726 2014-12-09 2,058,944 3,000 2.58 79,712,375 16,059,763 7.800 2014-12-05
727 2014-12-08 2,055,944 2,700 2.58 79,712,375 16,612,028 8.080 2014-12-04
728 2014-12-05 2,053,244 13,200 2.58 79,712,375 16,836,601 8.200 2014-12-03
729 2014-12-04 2,040,044 1,500 2.56 79,712,375 16,483,556 8.080 2014-12-02
730 2014-12-03 2,038,544 -2,808 2.56 79,712,375 16,716,061 8.200 2014-12-01
731 2014-11-27 2,041,352 10,800 2.56 79,712,375 16,657,432 8.160 2014-11-25
732 2014-11-26 2,030,552 3,800 2.55 79,712,375 17,219,081 8.480 2014-11-24
733 2014-11-24 2,026,752 6,200 2.54 79,712,375 16,619,366 8.200 2014-11-20
734 2014-11-20 2,020,552 -5,900 2.53 79,712,375 16,406,882 8.120 2014-11-18
735 2014-11-19 2,026,452 -6,700 2.54 79,712,375 16,779,023 8.280 2014-11-17
736 2014-11-13 2,033,152 -4,700 2.55 79,712,375 16,834,499 8.280 2014-11-11
737 2014-11-12 2,037,852 300 2.56 79,712,375 17,036,443 8.360 2014-11-10
738 2014-11-11 2,037,552 20,000 2.56 79,712,375 17,115,437 8.400 2014-11-07
739 2014-11-07 2,017,552 -6,900 2.53 79,712,375 17,593,053 8.720 2014-11-05
740 2014-11-05 2,024,452 -5,691 2.54 79,712,375 17,329,309 8.560 2014-11-03
741 2014-11-04 2,030,143 1,800 2.55 79,712,375 17,215,613 8.480 2014-10-31
742 2014-11-03 2,028,343 5,500 2.54 79,712,375 17,687,151 8.720 2014-10-30
743 2014-10-30 2,022,843 -8,100 2.54 79,712,375 17,720,105 8.760 2014-10-28
744 2014-10-29 2,030,943 1,800 2.55 79,712,375 17,466,110 8.600 2014-10-27
745 2014-10-27 2,029,143 25,000 2.55 79,712,375 17,856,458 8.800 2014-10-23
746 2014-10-22 2,004,143 -1,500 2.51 79,712,375 16,834,801 8.400 2014-10-20
747 2014-10-20 2,005,643 600 2.52 79,712,375 17,408,981 8.680 2014-10-16
748 2014-10-17 2,005,043 200 2.52 79,712,375 17,323,572 8.640 2014-10-15
749 2014-10-14 2,004,843 -1,000 2.52 79,712,375 17,642,618 8.800 2014-10-10
750 2014-10-13 2,005,843 1,100 2.52 79,712,375 17,731,652 8.840 2014-10-09
751 2014-10-09 2,004,743 -202 2.51 79,712,375 17,240,790 8.600 2014-10-07
752 2014-10-08 2,004,945 -6,200 2.52 79,712,375 16,921,736 8.440 2014-10-06
753 2014-10-07 2,011,145 11,800 2.52 79,712,375 17,295,847 8.600 2014-10-03
754 2014-10-06 1,999,345 -250 2.51 79,712,375 17,434,288 8.720 2014-09-30
755 2014-09-29 1,999,595 -304 2.51 79,712,295 18,716,209 9.360 2014-09-25
756 2014-09-25 1,999,899 -4,800 2.51 79,712,295 18,879,047 9.440 2014-09-23
757 2014-09-23 2,004,699 -977 2.51 79,712,295 19,245,110 9.600 2014-09-19
758 2014-09-22 2,005,676 -1,300 2.52 79,712,295 18,452,219 9.200 2014-09-18
759 2014-09-19 2,006,976 1,400 2.52 79,712,295 18,624,737 9.280 2014-09-17
760 2014-09-18 2,005,576 -3,000 2.52 79,712,295 18,691,968 9.320 2014-09-16
761 2014-09-12 2,008,576 -10,000 2.52 79,712,295 19,201,987 9.560 2014-09-10
762 2014-09-11 2,018,576 -5,000 2.53 79,712,295 19,297,587 9.560 2014-09-08
763 2014-09-10 2,023,576 -3,200 2.54 79,712,295 19,426,330 9.600 2014-09-05
764 2014-09-03 2,026,776 -2,000 2.54 79,712,295 19,457,050 9.600 2014-09-01
765 2014-09-01 2,028,776 -400 2.55 79,712,295 19,313,948 9.520 2014-08-28
766 2014-08-28 2,029,176 10,200 2.55 79,712,295 19,480,090 9.600 2014-08-26
767 2014-08-21 2,018,976 -1,000 2.53 79,712,295 19,866,724 9.840 2014-08-19
768 2014-08-20 2,019,976 4,700 2.53 79,712,295 19,310,971 9.560 2014-08-18
769 2014-08-19 2,015,276 300 2.53 79,712,295 19,507,872 9.680 2014-08-15
770 2014-08-18 2,014,976 -1,500 2.53 79,712,295 19,101,972 9.480 2014-08-14
771 2014-08-15 2,016,476 -1,000 2.53 79,712,295 19,358,170 9.600 2014-08-13
772 2014-08-14 2,017,476 800 2.53 79,712,295 19,044,973 9.440 2014-08-12
773 2014-08-12 2,016,676 1,500 2.53 79,712,295 19,521,424 9.680 2014-08-08
774 2014-08-08 2,015,176 -1,000 2.53 79,712,295 19,668,118 9.760 2014-08-06
775 2014-08-07 2,016,176 -11,700 2.53 79,712,295 19,919,819 9.880 2014-08-05
776 2014-08-06 2,027,876 -4,000 2.54 79,712,295 20,278,760 10.00 2014-08-04
777 2014-08-05 2,031,876 1,300 2.55 79,712,295 20,318,760 10.00 2014-08-01
778 2014-08-04 2,030,576 -2,500 2.55 79,712,295 20,711,875 10.20 2014-07-31
779 2014-07-29 2,033,076 6,200 2.55 79,712,295 20,737,375 10.20 2014-07-25
780 2014-07-25 2,026,876 1,500 2.54 79,712,295 20,268,760 10.00 2014-07-23
781 2014-07-24 2,025,376 4,500 2.54 79,712,295 21,063,910 10.40 2014-07-22
782 2014-07-23 2,020,876 -2,500 2.54 79,712,295 21,017,110 10.40 2014-07-21
783 2014-07-22 2,023,376 18,600 2.54 79,712,295 21,447,786 10.60 2014-07-18
784 2014-07-21 2,004,776 15,400 2.52 79,712,295 21,651,581 10.80 2014-07-17
785 2014-07-18 1,989,376 47,000 2.50 79,712,295 21,883,136 11.00 2014-07-16
786 2014-07-17 1,942,376 3,600 2.44 79,712,295 19,268,370 9.920 2014-07-15
787 2014-07-16 1,938,776 15,000 2.43 79,712,295 19,310,209 9.960 2014-07-14
788 2014-07-15 1,923,776 -11,400 2.41 79,712,295 18,929,956 9.840 2014-07-11
789 2014-07-14 1,935,176 16,000 2.43 79,712,295 19,351,760 10.00 2014-07-10
790 2014-07-08 1,919,176 -1,500 2.41 79,712,295 19,114,993 9.960 2014-07-04
791 2014-07-03 1,920,676 -203 2.41 79,712,295 19,206,760 10.00 2014-06-30
792 2014-07-02 1,920,879 -3,000 2.41 79,712,295 19,208,790 10.00 2014-06-27
793 2014-06-23 1,923,879 4,300 2.41 79,712,295 19,623,566 10.20 2014-06-19
794 2014-06-19 1,919,579 -6,600 2.41 79,712,295 19,579,706 10.20 2014-06-17
795 2014-06-12 1,926,179 7,600 2.42 79,712,295 18,953,601 9.840 2014-06-10
796 2014-06-11 1,918,579 -14,300 2.41 79,712,295 20,720,653 10.80 2014-06-09
797 2014-06-10 1,932,879 -1,000 2.42 79,712,295 19,715,366 10.20 2014-06-06
798 2014-06-06 1,933,879 -17,502 2.43 79,712,295 19,725,566 10.20 2014-06-04
799 2014-06-05 1,951,381 -3,500 2.45 79,712,295 20,294,362 10.40 2014-06-03
800 2014-06-03 1,954,881 700 2.45 79,712,295 19,157,834 9.800 2014-05-29
801 2014-05-27 1,954,181 -507 2.45 79,712,260 19,932,646 10.20 2014-05-23
802 2014-05-15 1,954,688 -506 2.45 79,712,260 19,155,942 9.800 2014-05-13
803 2014-05-13 1,955,194 2,100 2.45 79,712,260 18,769,862 9.600 2014-05-09
804 2014-05-09 1,953,094 2,500 2.45 79,712,260 18,827,826 9.640 2014-05-07
805 2014-05-08 1,950,594 12,500 2.45 79,712,260 19,271,869 9.880 2014-05-05
806 2014-05-07 1,938,094 2,500 2.43 79,712,260 19,380,940 10.00 2014-05-02
807 2014-05-05 1,935,594 3,100 2.43 79,712,260 19,743,059 10.20 2014-04-30
808 2014-05-02 1,932,494 -2,200 2.42 79,712,260 20,097,938 10.40 2014-04-29
809 2014-04-30 1,934,694 -12,500 2.43 79,712,260 20,507,756 10.60 2014-04-28
810 2014-04-29 1,947,194 2,500 2.45 79,637,260 21,808,573 11.20 2014-04-25
811 2014-04-23 1,944,694 2,500 2.44 79,637,260 22,558,450 11.60 2014-04-17
812 2014-04-22 1,942,194 5,000 2.44 79,637,260 22,529,450 11.60 2014-04-16
813 2014-04-17 1,937,194 -500 2.43 79,637,260 22,471,450 11.60 2014-04-15
814 2014-04-15 1,937,694 -2,500 2.43 79,637,260 23,252,328 12.00 2014-04-11
815 2014-04-14 1,940,194 5,000 2.44 79,637,260 23,282,328 12.00 2014-04-10
816 2014-04-10 1,935,194 900 2.43 79,637,260 23,222,328 12.00 2014-04-08
817 2014-04-09 1,934,294 10,500 2.43 79,637,260 23,985,246 12.40 2014-04-07
818 2014-04-08 1,923,794 5,500 2.42 79,637,260 22,700,769 11.80 2014-04-04
819 2014-04-07 1,918,294 7,500 2.41 79,637,260 22,635,869 11.80 2014-04-03
820 2014-04-04 1,910,794 -2,500 2.40 79,637,260 22,165,210 11.60 2014-04-02
821 2014-04-02 1,913,294 2,000 2.40 79,637,260 22,959,528 12.00 2014-03-31
822 2014-04-01 1,911,294 500 2.40 79,637,260 22,935,528 12.00 2014-03-28
823 2014-03-31 1,910,794 2,100 2.40 79,637,260 22,547,369 11.80 2014-03-27
824 2014-03-28 1,908,694 5,000 2.40 79,581,522 22,904,328 12.00 2014-03-26
825 2014-03-25 1,903,694 -2,500 2.39 79,581,522 22,844,328 12.00 2014-03-21
826 2014-03-24 1,906,194 -300 2.40 79,581,522 24,018,044 12.60 2014-03-20
827 2014-03-21 1,906,494 -9,000 2.40 79,581,522 24,021,824 12.60 2014-03-19
828 2014-03-20 1,915,494 -1,200 2.41 79,581,522 24,135,224 12.60 2014-03-18
829 2014-03-19 1,916,694 -9,206 2.41 79,581,522 24,533,683 12.80 2014-03-17
830 2014-03-14 1,925,900 -1,000 2.42 79,581,522 25,036,700 13.00 2014-03-12
831 2014-03-13 1,926,900 -1,100 2.42 79,581,522 25,820,460 13.40 2014-03-11
832 2014-03-12 1,928,000 -800 2.42 79,581,522 25,835,200 13.40 2014-03-10
833 2014-03-11 1,928,800 15,800 2.42 79,581,522 25,460,160 13.20 2014-03-07
834 2014-03-10 1,913,000 4,400 2.40 79,581,522 26,016,800 13.60 2014-03-06
835 2014-03-07 1,908,600 -57,200 2.40 79,581,522 24,811,800 13.00 2014-03-05
836 2014-03-06 1,965,800 -18,800 2.47 79,581,522 26,341,720 13.40 2014-03-04
837 2014-03-05 1,984,600 5,500 2.49 79,581,522 27,387,480 13.80 2014-03-03
838 2014-03-04 1,979,100 38,405 2.49 79,581,522 28,894,860 14.60 2014-02-28
839 2014-02-28 1,940,695 -700 2.44 79,581,522 22,512,062 11.60 2014-02-26
840 2014-02-27 1,941,395 -20,700 2.45 79,331,271 22,520,182 11.60 2014-02-25
841 2014-02-26 1,962,095 2,100 2.47 79,331,271 23,545,140 12.00 2014-02-24
842 2014-02-25 1,959,995 -6,200 2.47 79,331,271 23,911,939 12.20 2014-02-21
843 2014-02-24 1,966,195 3,000 2.48 79,331,271 24,380,818 12.40 2014-02-20
844 2014-02-21 1,963,195 -11,000 2.47 79,331,271 23,558,340 12.00 2014-02-19
845 2014-02-20 1,974,195 -5,900 2.49 79,331,271 25,269,696 12.80 2014-02-18
846 2014-02-19 1,980,095 -31,600 2.50 79,331,271 26,929,292 13.60 2014-02-17
847 2014-02-18 2,011,695 600 2.54 79,331,271 27,761,391 13.80 2014-02-14
848 2014-02-17 2,011,095 -1,800 2.54 79,331,271 27,350,892 13.60 2014-02-13
849 2014-02-14 2,012,895 -5,100 2.54 79,331,271 27,375,372 13.60 2014-02-12
850 2014-02-13 2,017,995 -8,900 2.54 79,331,271 27,848,331 13.80 2014-02-11
851 2014-02-12 2,026,895 -3,000 2.55 79,331,271 27,971,151 13.80 2014-02-10
852 2014-02-11 2,029,895 -37,950 2.56 79,331,271 27,606,572 13.60 2014-02-07
853 2014-02-10 2,067,845 3,000 2.61 79,331,271 28,949,830 14.00 2014-02-06
854 2014-02-07 2,064,845 -2,000 2.60 79,331,271 28,907,830 14.00 2014-02-05
855 2014-02-06 2,066,845 -12,900 2.61 79,331,271 28,935,830 14.00 2014-02-04
856 2014-02-05 2,079,745 20,000 2.62 79,331,271 30,364,277 14.60 2014-01-29
857 2014-02-04 2,059,745 6,900 2.60 79,331,271 30,896,175 15.00 2014-01-28
858 2014-01-29 2,052,845 1,800 2.59 79,278,499 29,560,968 14.40 2014-01-27
859 2014-01-27 2,051,045 21,700 2.59 79,278,499 29,945,257 14.60 2014-01-23
860 2014-01-24 2,029,345 -600 2.56 79,278,499 29,222,568 14.40 2014-01-22
861 2014-01-23 2,029,945 39,000 2.56 79,278,499 30,043,186 14.80 2014-01-21
862 2014-01-22 1,990,945 -81,216 2.51 79,278,499 28,669,608 14.40 2014-01-20
863 2014-01-21 2,072,161 -39,914 2.61 79,278,499 29,424,686 14.20 2014-01-17
864 2014-01-20 2,112,075 -12,200 2.66 79,278,499 30,413,880 14.40 2014-01-16
865 2014-01-17 2,124,275 -2,400 2.68 79,278,499 31,864,125 15.00 2014-01-15
866 2014-01-16 2,126,675 -8,900 2.68 79,278,499 31,474,790 14.80 2014-01-14
867 2014-01-15 2,135,575 -2,700 2.69 79,278,499 32,887,855 15.40 2014-01-13
868 2014-01-14 2,138,275 6,800 2.70 79,278,499 33,357,090 15.60 2014-01-10
869 2014-01-13 2,131,475 -18,300 2.69 79,278,499 33,677,305 15.80 2014-01-09
870 2014-01-10 2,149,775 35,000 2.71 79,278,499 33,106,535 15.40 2014-01-08
871 2014-01-09 2,114,775 5,200 2.67 79,278,499 33,413,445 15.80 2014-01-07
872 2014-01-08 2,109,575 51,400 2.66 79,278,499 34,175,115 16.20 2014-01-06
873 2014-01-07 2,058,175 26,000 2.60 79,278,499 31,695,895 15.40 2014-01-03
874 2014-01-06 2,032,175 -5,831 2.56 79,278,499 32,108,365 15.80 2014-01-02
875 2014-01-03 2,038,006 -6,700 2.57 79,278,499 32,200,495 15.80 2013-12-30
876 2014-01-02 2,044,706 28,900 2.58 79,278,499 32,306,355 15.80 2013-12-27
877 2013-12-30 2,015,806 61,900 2.54 79,277,719 31,849,735 15.80 2013-12-23
878 2013-12-27 1,953,906 18,055 2.46 79,277,719 29,699,371 15.20 2013-12-20
879 2013-12-23 1,935,851 -7,500 2.44 79,277,719 31,360,786 16.20 2013-12-19
880 2013-12-20 1,943,351 -3,000 2.45 79,277,719 32,259,627 16.60 2013-12-18
881 2013-12-19 1,946,351 36,800 2.46 79,277,719 28,805,995 14.80 2013-12-17
882 2013-12-18 1,909,551 48,414 2.41 79,277,719 30,170,906 15.80 2013-12-16
883 2013-12-17 1,861,137 2,400 2.35 79,277,719 25,683,691 13.80 2013-12-13
884 2013-12-16 1,858,737 8,800 2.34 79,277,719 23,048,339 12.40 2013-12-12
885 2013-12-13 1,849,937 -7,400 2.33 79,277,719 22,569,231 12.20 2013-12-11
886 2013-12-12 1,857,337 44,790 2.34 79,277,719 24,145,381 13.00 2013-12-10
887 2013-12-11 1,812,547 -51,743 2.29 79,277,719 20,300,526 11.20 2013-12-09
888 2013-12-10 1,864,290 10,900 2.35 79,277,719 20,507,190 11.00 2013-12-06
889 2013-12-09 1,853,390 -67,500 2.34 79,277,719 20,016,612 10.80 2013-12-05
890 2013-12-06 1,920,890 46,300 2.42 79,277,719 19,593,078 10.20 2013-12-04
891 2013-12-05 1,874,590 -1,000 2.36 79,277,719 18,520,949 9.880 2013-12-03
892 2013-12-04 1,875,590 5,000 2.37 79,277,719 18,755,900 10.00 2013-12-02
893 2013-12-03 1,870,590 5,000 2.36 79,277,719 18,705,900 10.00 2013-11-29
894 2013-12-02 1,865,590 12,489 2.35 79,277,719 18,655,900 10.00 2013-11-28
895 2013-11-29 1,853,101 18,750 2.34 79,277,489 18,531,010 10.00 2013-11-27
896 2013-11-28 1,834,351 47,000 2.31 79,277,489 19,077,250 10.40 2013-11-26
897 2013-11-27 1,787,351 -7,200 2.25 79,277,489 18,945,921 10.60 2013-11-25
898 2013-11-25 1,794,551 6,500 2.26 79,277,489 17,371,254 9.680 2013-11-21
899 2013-11-22 1,788,051 -11,750 2.26 79,277,489 17,165,290 9.600 2013-11-20
900 2013-11-21 1,799,801 -27,420 2.27 79,277,489 17,566,058 9.760 2013-11-19
901 2013-11-20 1,827,221 60,400 2.30 79,277,489 18,272,210 10.00 2013-11-18
902 2013-11-19 1,766,821 4,300 2.23 79,277,489 17,597,537 9.960 2013-11-15
903 2013-11-18 1,762,521 26,400 2.22 79,277,489 17,272,706 9.800 2013-11-14
904 2013-11-15 1,736,121 12,200 2.19 79,277,489 17,708,434 10.20 2013-11-13
905 2013-11-14 1,723,921 7,600 2.17 79,277,489 18,618,347 10.80 2013-11-12
906 2013-11-13 1,716,321 5,726 2.16 79,277,489 17,849,738 10.40 2013-11-11
907 2013-11-12 1,710,595 -59,500 2.16 79,277,489 16,079,593 9.400 2013-11-08
908 2013-11-11 1,770,095 7,800 2.23 79,277,489 17,488,539 9.880 2013-11-07
909 2013-11-08 1,762,295 -65,700 2.22 79,277,489 18,327,868 10.40 2013-11-06
910 2013-11-07 1,827,995 103,491 2.31 79,277,489 19,742,346 10.80 2013-11-05
911 2013-11-05 1,724,504 -25 2.18 79,277,489 12,692,349 7.360 2013-11-01
912 2013-11-04 1,724,529 25,000 2.18 79,277,489 12,002,722 6.960 2013-10-31
913 2013-11-01 1,699,529 -700 2.14 79,277,489 11,624,778 6.840 2013-10-30
914 2013-10-28 1,700,229 -9,300 2.14 79,277,489 11,561,557 6.800 2013-10-24
915 2013-10-23 1,709,529 -8,800 2.16 79,277,489 11,829,941 6.920 2013-10-21
916 2013-10-22 1,718,329 12,500 2.17 79,277,489 10,997,306 6.400 2013-10-18
917 2013-10-17 1,705,829 7,500 2.15 79,277,489 10,917,306 6.400 2013-10-15
918 2013-10-16 1,698,329 -1,200 2.14 79,277,489 10,869,306 6.400 2013-10-11
919 2013-10-10 1,699,529 2,100 2.14 79,277,489 11,080,929 6.520 2013-10-08
920 2013-10-09 1,697,429 -1,260 2.14 79,277,489 10,863,546 6.400 2013-10-07
921 2013-10-04 1,698,689 9,500 2.14 79,277,489 11,754,928 6.920 2013-10-02
922 2013-10-03 1,689,189 19,300 2.13 79,277,489 11,824,323 7.000 2013-09-30
923 2013-10-02 1,669,889 12,300 2.11 79,277,489 11,422,041 6.840 2013-09-27
924 2013-09-30 1,657,589 17,700 2.09 79,277,489 11,138,998 6.720 2013-09-26
925 2013-09-27 1,639,889 26,000 2.07 79,277,489 11,151,245 6.800 2013-09-25
926 2013-09-26 1,613,889 600 2.04 79,277,489 10,716,223 6.640 2013-09-24
927 2013-09-24 1,613,289 -18,700 2.18 73,852,489 11,099,428 6.880 2013-09-19
928 2013-09-23 1,631,989 17,500 2.21 73,852,489 11,228,084 6.880 2013-09-18
929 2013-09-19 1,614,489 -20,405 2.19 73,852,489 10,720,207 6.640 2013-09-17
930 2013-09-18 1,634,894 2,500 2.21 73,852,489 10,790,300 6.600 2013-09-16
931 2013-09-17 1,632,394 -7,500 2.21 73,852,489 11,296,166 6.920 2013-09-13
932 2013-09-16 1,639,894 50,000 2.22 73,852,489 11,741,641 7.160 2013-09-12
933 2013-09-13 1,589,894 -500 2.15 73,852,489 11,574,428 7.280 2013-09-11
934 2013-09-12 1,590,394 -1,400 2.15 73,852,489 11,578,068 7.280 2013-09-10
935 2013-09-09 1,591,794 37,500 2.16 73,852,489 11,460,917 7.200 2013-09-05
936 2013-09-06 1,554,294 20,000 2.10 73,852,489 11,253,089 7.240 2013-09-04
937 2013-09-04 1,534,294 5,000 2.08 73,852,489 10,862,802 7.080 2013-09-02
938 2013-08-29 1,529,294 22,500 2.07 73,852,489 11,072,089 7.240 2013-08-27
939 2013-08-28 1,506,794 12,500 2.04 73,852,489 10,728,373 7.120 2013-08-26
940 2013-08-20 1,494,294 2,000 2.02 73,852,489 10,699,145 7.160 2013-08-16
941 2013-08-16 1,492,294 12,500 2.02 73,852,489 10,863,900 7.280 2013-08-13
942 2013-08-12 1,479,794 -900 2.00 73,852,489 10,536,133 7.120 2013-08-08
943 2013-08-06 1,480,694 8,000 2.00 73,852,489 10,957,136 7.400 2013-08-02
944 2013-08-02 1,472,694 -2,000 1.99 73,852,489 10,839,028 7.360 2013-07-31
945 2013-08-01 1,474,694 1,000 2.00 73,852,489 10,617,797 7.200 2013-07-30
946 2013-07-30 1,473,694 -1,260 2.00 73,852,489 10,787,440 7.320 2013-07-26
947 2013-07-23 1,474,954 4,200 2.00 73,852,489 10,501,672 7.120 2013-07-19
948 2013-07-22 1,470,754 19,000 1.99 73,852,489 10,883,580 7.400 2013-07-18
949 2013-07-19 1,451,754 1,500 1.97 73,852,489 10,278,418 7.080 2013-07-17
950 2013-07-17 1,450,254 -1,030 1.96 73,852,489 10,731,880 7.400 2013-07-15
951 2013-07-16 1,451,284 4,200 1.97 73,852,489 10,042,885 6.920 2013-07-12
952 2013-07-15 1,447,084 800 1.96 73,852,489 10,071,705 6.960 2013-07-11
953 2013-07-12 1,446,284 2,500 1.96 73,852,489 10,181,839 7.040 2013-07-10
954 2013-07-11 1,443,784 -500 1.95 73,852,489 10,164,239 7.040 2013-07-09
955 2013-07-09 1,444,284 -5,500 1.96 73,852,489 10,167,759 7.040 2013-07-05
956 2013-07-02 1,449,784 -2,500 1.96 73,852,489 10,670,410 7.360 2013-06-27
957 2013-06-24 1,452,284 -2,500 2.11 68,929,774 11,269,724 7.760 2013-06-20
958 2013-06-21 1,454,784 -18,800 2.11 68,929,774 11,056,358 7.600 2013-06-19
959 2013-06-20 1,473,584 -2 2.14 68,929,774 11,140,295 7.560 2013-06-18
960 2013-06-19 1,473,586 -3,800 2.14 68,929,774 11,140,310 7.560 2013-06-17
961 2013-06-17 1,477,386 -5,700 2.14 68,929,774 10,873,561 7.360 2013-06-13
962 2013-06-14 1,483,086 4,500 2.15 68,929,774 11,034,160 7.440 2013-06-11
963 2013-06-13 1,478,586 800 2.15 68,929,774 11,000,680 7.440 2013-06-10
964 2013-06-11 1,477,786 -13,000 2.14 68,929,774 10,994,728 7.440 2013-06-07
965 2013-06-10 1,490,786 -15,000 2.16 68,929,774 11,031,816 7.400 2013-06-06
966 2013-06-07 1,505,786 -8,500 2.18 68,929,774 11,745,131 7.800 2013-06-05
967 2013-06-06 1,514,286 -800 2.20 68,929,774 11,932,574 7.880 2013-06-04
968 2013-06-04 1,515,086 45,132 2.20 68,929,774 12,120,688 8.000 2013-05-31
969 2013-05-31 1,469,954 1,600 2.13 68,929,774 10,348,476 7.040 2013-05-29
970 2013-05-30 1,468,354 4,998 2.13 68,929,774 10,572,149 7.200 2013-05-28
971 2013-05-20 1,463,356 -632 2.12 68,929,774 10,945,903 7.480 2013-05-15
972 2013-05-14 1,463,988 5,000 2.12 68,929,774 11,009,190 7.520 2013-05-10
973 2013-05-06 1,458,988 -2,900 2.12 68,929,774 10,971,590 7.520 2013-05-02
974 2013-04-30 1,461,888 -500 2.12 68,929,774 11,168,824 7.640 2013-04-26
975 2013-04-25 1,462,388 -2,500 2.12 68,918,041 10,880,167 7.440 2013-04-23
976 2013-04-23 1,464,888 -7,888 2.13 68,918,041 11,133,149 7.600 2013-04-19
977 2013-04-22 1,472,776 4,300 2.14 68,918,041 11,016,364 7.480 2013-04-18
978 2013-04-19 1,468,476 -6,000 2.13 68,918,041 11,160,418 7.600 2013-04-17
979 2013-04-18 1,474,476 -14,800 2.14 68,918,041 11,206,018 7.600 2013-04-16
980 2013-04-15 1,489,276 -600 2.16 68,918,041 11,735,495 7.880 2013-04-11
981 2013-04-11 1,489,876 -5,000 2.16 68,918,041 11,621,033 7.800 2013-04-09
982 2013-04-10 1,494,876 -4,400 2.17 68,918,041 11,361,058 7.600 2013-04-08
983 2013-04-08 1,499,276 -7,500 2.18 68,918,041 11,634,382 7.760 2013-04-03
984 2013-04-03 1,506,776 -19,400 2.19 68,918,041 11,270,684 7.480 2013-03-28
985 2013-04-02 1,526,176 -1,021 2.21 68,918,041 11,537,891 7.560 2013-03-27
986 2013-03-22 1,527,197 -2,500 2.22 68,918,011 12,034,312 7.880 2013-03-20
987 2013-03-20 1,529,697 -100 2.22 68,918,011 11,870,449 7.760 2013-03-18
988 2013-03-19 1,529,797 600 2.22 68,918,011 11,871,225 7.760 2013-03-15
989 2013-03-15 1,529,197 -23,400 2.22 68,918,011 11,316,058 7.400 2013-03-13
990 2013-03-14 1,552,597 -8,500 2.25 68,918,011 11,923,945 7.680 2013-03-12
991 2013-03-13 1,561,097 2,500 2.27 68,918,011 12,738,552 8.160 2013-03-11
992 2013-03-12 1,558,597 28,696 2.26 68,918,011 12,842,839 8.240 2013-03-08
993 2013-03-11 1,529,901 -7,500 2.22 68,918,011 12,422,796 8.120 2013-03-07
994 2013-03-08 1,537,401 -36,800 2.23 68,918,011 12,422,200 8.080 2013-03-06
995 2013-03-07 1,574,201 500 2.28 68,918,011 12,530,640 7.960 2013-03-05
996 2013-03-06 1,573,701 -7,402 2.28 68,918,011 12,463,712 7.920 2013-03-04
997 2013-03-05 1,581,103 400 2.29 68,918,011 12,522,336 7.920 2013-03-01
998 2013-03-04 1,580,703 800 2.29 68,918,011 11,823,658 7.480 2013-02-28
999 2013-03-01 1,579,903 35,300 2.29 68,918,011 11,691,282 7.400 2013-02-27
1000 2013-02-28 1,544,603 7,500 2.24 68,918,011 10,874,005 7.040 2013-02-26
1001 2013-02-27 1,537,103 -5,000 2.23 68,918,011 10,944,173 7.120 2013-02-25
1002 2013-02-25 1,542,103 -2,200 2.24 68,918,011 11,349,878 7.360 2013-02-21
1003 2013-02-22 1,544,303 -1,000 2.24 68,918,011 11,489,614 7.440 2013-02-20
1004 2013-02-21 1,545,303 3,200 2.24 68,918,011 11,558,866 7.480 2013-02-19
1005 2013-02-18 1,542,103 -1,960 2.24 68,918,011 11,658,299 7.560 2013-02-14
1006 2013-02-14 1,544,063 1,800 2.24 68,918,011 11,734,879 7.600 2013-02-07
1007 2013-02-08 1,542,263 8,600 2.24 68,918,011 11,844,580 7.680 2013-02-06
1008 2013-02-07 1,533,663 -45,808 2.23 68,918,011 11,410,453 7.440 2013-02-05
1009 2013-02-06 1,579,471 -96,100 2.29 68,918,011 11,877,622 7.520 2013-02-04
1010 2013-02-05 1,675,571 50,200 2.43 68,918,011 13,404,568 8.000 2013-02-01
1011 2013-02-04 1,625,371 8,000 2.36 68,918,011 13,588,102 8.360 2013-01-31
1012 2013-02-01 1,617,371 33,000 2.35 68,918,011 13,068,358 8.080 2013-01-30
1013 2013-01-31 1,584,371 429,350 2.30 68,918,011 12,548,218 7.920 2013-01-29
1014 2013-01-29 1,155,021 -83,500 2.35 49,227,151 9,840,779 8.520 2013-01-25
1015 2013-01-25 1,238,521 -2,500 2.52 49,227,151 11,344,852 9.160 2013-01-23
1016 2013-01-24 1,241,021 -11,804 2.52 49,227,151 11,963,442 9.640 2013-01-22
1017 2013-01-23 1,252,825 4,997 2.54 49,227,151 11,275,425 9.000 2013-01-21
1018 2013-01-22 1,247,828 1,000 2.53 49,227,151 10,930,973 8.760 2013-01-18
1019 2013-01-21 1,246,828 13,420 2.53 49,227,151 10,722,721 8.600 2013-01-17
1020 2013-01-18 1,233,408 870 2.51 49,227,151 10,064,609 8.160 2013-01-16
1021 2013-01-17 1,232,538 10,900 2.50 49,227,151 10,649,128 8.640 2013-01-15
1022 2013-01-16 1,221,638 10,688 2.48 49,227,151 11,092,473 9.080 2013-01-14
1023 2013-01-15 1,210,950 5,600 2.46 49,227,151 11,625,120 9.600 2013-01-11
1024 2013-01-14 1,205,350 5,800 2.45 49,227,151 13,017,780 10.80 2013-01-10
1025 2013-01-11 1,199,550 -2,603 2.44 49,227,151 13,434,960 11.20 2013-01-09
1026 2013-01-10 1,202,153 -12,599 2.44 49,227,151 13,223,683 11.00 2013-01-08
1027 2013-01-09 1,214,752 -6,000 2.47 49,227,151 13,605,222 11.20 2013-01-07
1028 2013-01-08 1,220,752 1,800 2.48 49,227,151 13,428,272 11.00 2013-01-04
1029 2013-01-04 1,218,952 -5,000 2.48 49,227,151 13,164,682 10.80 2013-01-02
1030 2013-01-03 1,223,952 -300 2.49 49,227,151 13,218,682 10.80 2012-12-28
1031 2013-01-02 1,224,252 -2,200 2.49 49,227,151 13,221,922 10.80 2012-12-27
1032 2012-12-28 1,226,452 44,097 2.49 49,227,151 14,717,424 12.00 2012-12-21
1033 2012-12-27 1,182,355 4,600 2.40 49,227,151 14,188,260 12.00 2012-12-20
1034 2012-12-21 1,177,755 48,197 2.39 49,227,151 12,955,305 11.00 2012-12-19
1035 2012-12-20 1,129,558 22,300 2.29 49,227,151 12,199,226 10.80 2012-12-18
1036 2012-12-19 1,107,258 -9,504 2.25 49,227,151 11,736,935 10.60 2012-12-17
1037 2012-12-18 1,116,762 4,788 2.27 49,227,151 12,061,030 10.80 2012-12-14
1038 2012-12-17 1,111,974 -9,000 2.26 49,227,151 12,898,898 11.60 2012-12-13
1039 2012-12-14 1,120,974 -8,020 2.28 49,227,151 13,451,688 12.00 2012-12-12
1040 2012-12-13 1,128,994 -3,600 2.29 49,227,151 13,096,330 11.60 2012-12-11
1041 2012-12-12 1,132,594 -8 2.30 49,227,151 13,364,609 11.80 2012-12-10
1042 2012-12-11 1,132,602 -800 2.30 49,227,151 13,364,704 11.80 2012-12-07
1043 2012-12-10 1,133,402 -5,000 2.30 49,227,151 12,694,102 11.20 2012-12-06
1044 2012-12-07 1,138,402 -300 2.31 49,227,151 12,977,783 11.40 2012-12-05
1045 2012-12-04 1,138,702 -2,500 2.31 49,227,151 12,981,203 11.40 2012-11-30
1046 2012-12-03 1,141,202 1,600 2.32 49,227,151 13,237,943 11.60 2012-11-29
1047 2012-11-29 1,139,602 -2,900 2.31 49,227,151 12,535,622 11.00 2012-11-27
1048 2012-11-21 1,142,502 2,500 2.32 49,227,151 12,796,022 11.20 2012-11-19
1049 2012-11-20 1,140,002 -2,500 2.32 49,227,151 13,224,023 11.60 2012-11-16
1050 2012-11-15 1,142,502 -5,000 2.32 49,227,151 13,481,524 11.80 2012-11-13
1051 2012-11-13 1,147,502 -500 2.33 49,227,151 13,540,524 11.80 2012-11-09
1052 2012-11-12 1,148,002 -2,500 2.33 49,227,151 13,546,424 11.80 2012-11-08
1053 2012-11-08 1,150,502 2,000 2.34 49,227,151 13,806,024 12.00 2012-11-06
1054 2012-11-07 1,148,502 25,000 2.33 49,227,151 14,011,724 12.20 2012-11-05
1055 2012-11-01 1,123,502 2,500 2.28 49,227,151 14,156,125 12.60 2012-10-30
1056 2012-10-31 1,121,002 -4,312 2.28 49,227,151 14,573,026 13.00 2012-10-29
1057 2012-10-29 1,125,314 28,100 2.29 49,227,151 14,178,956 12.60 2012-10-25
1058 2012-10-26 1,097,214 -9,100 2.23 49,227,151 12,947,125 11.80 2012-10-24
1059 2012-10-19 1,106,314 2,200 2.25 49,227,151 12,390,717 11.20 2012-10-17
1060 2012-10-17 1,104,114 -5,265 2.24 49,227,151 12,366,077 11.20 2012-10-15
1061 2012-10-16 1,109,379 1,896 2.25 49,227,151 11,759,417 10.60 2012-10-12
1062 2012-10-15 1,107,483 2,500 2.25 49,227,151 12,182,313 11.00 2012-10-11
1063 2012-10-08 1,104,983 11,500 2.24 49,227,151 12,375,810 11.20 2012-10-04
1064 2012-10-05 1,093,483 1,300 2.22 49,227,151 12,028,313 11.00 2012-10-03
1065 2012-10-04 1,092,183 1,000 2.22 49,227,151 12,669,323 11.60 2012-09-28
1066 2012-09-19 1,091,183 -7,500 2.22 49,227,151 13,312,433 12.20 2012-09-17
1067 2012-09-18 1,098,683 -600 2.23 49,227,151 13,184,196 12.00 2012-09-14
1068 2012-09-14 1,099,283 2,600 2.23 49,227,151 12,531,826 11.40 2012-09-12
1069 2012-09-07 1,096,683 -6,950 2.23 49,227,151 12,721,523 11.60 2012-09-05
1070 2012-08-31 1,103,633 -600 2.24 49,227,151 13,685,049 12.40 2012-08-29
1071 2012-08-30 1,104,233 -620 2.24 49,227,151 14,355,029 13.00 2012-08-28
1072 2012-08-28 1,104,853 -600 2.24 49,227,151 13,921,148 12.60 2012-08-24
1073 2012-08-24 1,105,453 1,000 2.25 49,227,151 13,265,436 12.00 2012-08-22
1074 2012-08-23 1,104,453 2,594 2.24 49,227,151 13,695,217 12.40 2012-08-21
1075 2012-08-22 1,101,859 -300 2.24 49,227,151 13,883,423 12.60 2012-08-20
1076 2012-08-21 1,102,159 -500 2.24 49,227,151 14,328,067 13.00 2012-08-17
1077 2012-08-17 1,102,659 2,700 2.24 49,227,151 14,555,099 13.20 2012-08-15
1078 2012-08-15 1,099,959 -600 2.23 49,227,151 14,739,451 13.40 2012-08-13
1079 2012-08-10 1,100,559 2,000 2.24 49,227,151 15,187,714 13.80 2012-08-08
1080 2012-08-08 1,098,559 1,000 2.23 49,227,151 15,160,114 13.80 2012-08-06
1081 2012-08-02 1,097,559 400 2.23 49,227,151 15,365,826 14.00 2012-07-31
1082 2012-08-01 1,097,159 -9,200 2.23 49,227,151 15,140,794 13.80 2012-07-30
1083 2012-07-30 1,106,359 200 2.25 49,227,151 15,267,754 13.80 2012-07-26
1084 2012-07-27 1,106,159 -17,000 2.25 49,227,151 15,486,226 14.00 2012-07-25
1085 2012-07-25 1,123,159 -700 2.28 49,227,151 17,072,017 15.20 2012-07-23
1086 2012-07-24 1,123,859 -500 2.28 49,227,151 17,756,972 15.80 2012-07-20
1087 2012-07-23 1,124,359 600 2.28 49,227,151 17,989,744 16.00 2012-07-19
1088 2012-07-19 1,123,759 11,300 2.28 49,227,151 17,980,144 16.00 2012-07-17
1089 2012-07-17 1,112,459 -600 2.26 49,227,151 20,246,754 18.20 2012-07-13
1090 2012-07-16 1,113,059 -7,500 2.26 49,227,151 20,035,062 18.00 2012-07-12
1091 2012-07-13 1,120,559 11,500 2.28 49,227,151 20,394,174 18.20 2012-07-11
1092 2012-07-10 1,109,059 791 2.25 49,227,151 18,854,003 17.00 2012-07-06
1093 2012-07-06 1,108,268 -912 2.25 49,227,151 18,175,595 16.40 2012-07-04
1094 2012-07-05 1,109,180 1,000 2.25 49,227,151 18,412,388 16.60 2012-07-03
1095 2012-07-04 1,108,180 -400 2.25 49,227,151 18,617,424 16.80 2012-06-29
1096 2012-07-03 1,108,580 12,500 2.25 49,227,151 18,624,144 16.80 2012-06-28
1097 2012-06-20 1,096,080 2,700 2.23 49,227,151 19,729,440 18.00 2012-06-18
1098 2012-06-15 1,093,380 -1,013 2.22 49,227,151 19,462,164 17.80 2012-06-13
1099 2012-06-12 1,094,393 1,100 2.22 49,227,151 19,480,195 17.80 2012-06-08
1100 2012-06-08 1,093,293 5,700 2.22 49,227,151 20,772,567 19.00 2012-06-06
1101 2012-06-06 1,087,593 12,400 2.21 49,227,151 21,534,341 19.80 2012-06-04
1102 2012-06-05 1,075,193 -3,800 2.18 49,227,151 21,288,821 19.80 2012-06-01
1103 2012-06-04 1,078,993 -3,930 2.19 49,227,151 20,932,464 19.40 2012-05-31
1104 2012-06-01 1,082,923 -2,500 2.20 49,227,151 20,792,122 19.20 2012-05-30
1105 2012-05-31 1,085,423 -922 2.20 49,227,151 20,840,122 19.20 2012-05-29
1106 2012-05-30 1,086,345 -1,500 2.21 49,227,151 20,640,555 19.00 2012-05-28
1107 2012-05-29 1,087,845 -24,200 2.21 49,227,151 20,451,486 18.80 2012-05-25
1108 2012-05-25 1,112,045 -4,120 2.26 49,227,151 20,684,037 18.60 2012-05-23
1109 2012-05-23 1,116,165 -2,807 2.27 49,227,151 20,760,669 18.60 2012-05-21
1110 2012-05-22 1,118,972 -23,000 2.27 49,227,151 21,036,674 18.80 2012-05-18
1111 2012-05-21 1,141,972 -5,400 2.32 49,227,151 21,240,679 18.60 2012-05-17
1112 2012-05-18 1,147,372 -5,306 2.33 49,227,151 20,193,747 17.60 2012-05-16
1113 2012-05-16 1,152,678 -3,410 2.34 49,227,151 18,442,848 16.00 2012-05-14
1114 2012-05-15 1,156,088 -3,600 2.35 49,227,151 18,266,190 15.80 2012-05-11
1115 2012-05-11 1,159,688 -3,224 2.36 49,227,151 17,395,320 15.00 2012-05-09
1116 2012-05-09 1,162,912 -1,200 2.36 49,227,151 18,374,010 15.80 2012-05-07
1117 2012-05-08 1,164,112 -200 2.36 49,227,151 18,858,614 16.20 2012-05-04
1118 2012-05-04 1,164,312 -4,702 2.37 49,227,151 19,560,442 16.80 2012-05-02
1119 2012-05-03 1,169,014 -3,200 2.37 49,227,151 19,873,238 17.00 2012-04-30
1120 2012-05-02 1,172,214 2,000 2.38 49,227,151 19,927,638 17.00 2012-04-27
1121 2012-04-30 1,170,214 500 2.38 49,227,151 20,361,724 17.40 2012-04-26
1122 2012-04-27 1,169,714 -500 2.38 49,227,151 20,353,024 17.40 2012-04-25
1123 2012-04-26 1,170,214 100 2.38 49,227,151 20,361,724 17.40 2012-04-24
1124 2012-04-25 1,170,114 11,600 2.38 49,227,151 20,594,006 17.60 2012-04-23
1125 2012-04-23 1,158,514 -400 2.35 49,227,151 21,316,658 18.40 2012-04-19
1126 2012-04-20 1,158,914 -703 2.35 49,227,151 21,555,800 18.60 2012-04-18
1127 2012-04-19 1,159,617 4,700 2.36 49,227,151 21,336,953 18.40 2012-04-17
1128 2012-04-18 1,154,917 3,800 2.35 49,227,151 22,405,390 19.40 2012-04-16
1129 2012-04-17 1,151,117 -200 2.34 49,227,151 21,641,000 18.80 2012-04-13
1130 2012-04-13 1,151,317 2,900 2.34 49,227,151 19,802,652 17.20 2012-04-11
1131 2012-04-12 1,148,417 2,000 2.33 49,227,151 20,671,506 18.00 2012-04-10
1132 2012-04-10 1,146,417 -3,700 2.33 49,227,151 19,259,806 16.80 2012-04-03
1133 2012-04-05 1,150,117 5,900 2.34 49,227,151 19,321,966 16.80 2012-04-02
1134 2012-04-03 1,144,217 -400 2.32 49,227,151 19,680,532 17.20 2012-03-30
1135 2012-04-02 1,144,617 2,500 2.33 49,227,151 19,916,336 17.40 2012-03-29
1136 2012-03-29 1,142,117 1,000 2.32 49,227,151 20,329,683 17.80 2012-03-27
1137 2012-03-27 1,141,117 -500 2.32 49,227,151 20,996,553 18.40 2012-03-23
1138 2012-03-22 1,141,617 -1,600 2.32 49,227,151 20,092,459 17.60 2012-03-20
1139 2012-03-19 1,143,217 -1,200 2.32 49,227,151 21,035,193 18.40 2012-03-15
1140 2012-03-16 1,144,417 -300 2.32 49,227,151 21,057,273 18.40 2012-03-14
1141 2012-03-15 1,144,717 -2,900 2.33 49,227,151 21,062,793 18.40 2012-03-13
1142 2012-03-14 1,147,617 -600 2.33 49,227,151 20,657,106 18.00 2012-03-12
1143 2012-03-13 1,148,217 4,888 2.33 49,227,151 20,667,906 18.00 2012-03-09
1144 2012-03-12 1,143,329 5,989 2.32 49,227,151 20,579,922 18.00 2012-03-08
1145 2012-03-09 1,137,340 -1,300 2.31 49,227,151 20,017,184 17.60 2012-03-07
1146 2012-03-08 1,138,640 1,600 2.31 49,227,151 20,723,248 18.20 2012-03-06
1147 2012-03-07 1,137,040 -2,400 2.31 49,227,151 21,148,944 18.60 2012-03-05
1148 2012-03-06 1,139,440 5,100 2.31 49,227,151 21,877,248 19.20 2012-03-02
1149 2012-03-05 1,134,340 -2,300 2.30 49,227,151 21,779,328 19.20 2012-03-01
1150 2012-03-02 1,136,640 -3,300 2.31 49,227,151 22,278,144 19.60 2012-02-29
1151 2012-03-01 1,139,940 18,400 2.32 49,227,151 22,570,812 19.80 2012-02-28
1152 2012-02-29 1,121,540 -3,100 2.28 49,227,151 22,430,800 20.00 2012-02-27
1153 2012-02-28 1,124,640 5,368 2.28 49,227,151 21,368,160 19.00 2012-02-24
1154 2012-02-27 1,119,272 3,800 2.27 49,227,151 21,490,022 19.20 2012-02-23
1155 2012-02-24 1,115,472 2,588 2.27 49,227,151 21,863,251 19.60 2012-02-22
1156 2012-02-16 1,112,884 1,500 2.26 49,227,151 22,702,834 20.40 2012-02-14
1157 2012-02-15 1,111,384 -4,200 2.26 49,227,151 23,116,787 20.80 2012-02-13
1158 2012-02-14 1,115,584 -6,800 2.27 49,227,151 23,204,147 20.80 2012-02-10
1159 2012-02-13 1,122,384 -2,300 2.28 49,227,151 23,345,587 20.80 2012-02-09
1160 2012-02-10 1,124,684 600 2.28 49,227,151 22,943,554 20.40 2012-02-08
1161 2012-02-09 1,124,084 -5,800 2.28 49,227,151 22,931,314 20.40 2012-02-07
1162 2012-02-08 1,129,884 800 2.30 49,227,151 23,049,634 20.40 2012-02-06
1163 2012-02-07 1,129,084 5,000 2.29 49,227,151 23,033,314 20.40 2012-02-03
1164 2012-02-01 1,124,084 13,200 2.28 49,227,151 22,481,680 20.00 2012-01-30
1165 2012-01-31 1,110,884 -500 2.26 49,227,151 23,106,387 20.80 2012-01-27
1166 2012-01-30 1,111,384 -1,800 2.26 49,227,151 23,116,787 20.80 2012-01-26
1167 2012-01-27 1,113,184 -8,933 2.26 49,227,151 22,708,954 20.40 2012-01-20
1168 2012-01-26 1,122,117 -400 2.28 49,227,151 21,544,646 19.20 2012-01-19
1169 2012-01-19 1,122,517 3,100 2.28 49,227,151 21,552,326 19.20 2012-01-17
1170 2012-01-18 1,119,417 800 2.27 49,227,151 20,821,156 18.60 2012-01-16
1171 2012-01-17 1,118,617 2,400 2.27 49,227,151 21,924,893 19.60 2012-01-13
1172 2012-01-16 1,116,217 -10,906 2.27 49,227,151 22,770,827 20.40 2012-01-12
1173 2012-01-13 1,127,123 -300 2.29 49,227,151 20,739,063 18.40 2012-01-11
1174 2012-01-12 1,127,423 1,000 2.29 49,227,151 20,744,583 18.40 2012-01-10
1175 2012-01-11 1,126,423 600 2.29 49,227,151 20,951,468 18.60 2012-01-09
1176 2012-01-10 1,125,823 -2,200 2.29 49,227,151 20,715,143 18.40 2012-01-06
1177 2012-01-09 1,128,023 -8,700 2.29 49,227,151 20,755,623 18.40 2012-01-05
1178 2012-01-06 1,136,723 2,800 2.31 49,227,151 20,233,669 17.80 2012-01-04
1179 2012-01-05 1,133,923 -4,300 2.30 49,227,151 20,183,829 17.80 2012-01-03
1180 2012-01-03 1,138,223 2,500 2.31 49,227,151 20,488,014 18.00 2011-12-29
1181 2011-12-29 1,135,723 -1,500 2.31 49,227,151 20,443,014 18.00 2011-12-23
1182 2011-12-28 1,137,223 -300 2.31 49,227,151 20,470,014 18.00 2011-12-22
1183 2011-12-23 1,137,523 -100 2.31 49,227,151 20,020,405 17.60 2011-12-21
1184 2011-12-22 1,137,623 200 2.31 49,227,151 19,567,116 17.20 2011-12-20
1185 2011-12-20 1,137,423 -400 2.31 49,227,151 20,018,645 17.60 2011-12-16
1186 2011-12-19 1,137,823 1,000 2.31 49,227,151 19,342,991 17.00 2011-12-15
1187 2011-12-16 1,136,823 -2,700 2.31 49,227,151 20,008,085 17.60 2011-12-14
1188 2011-12-14 1,139,523 300 2.31 49,227,151 20,511,414 18.00 2011-12-12
1189 2011-12-13 1,139,223 -3,500 2.31 49,227,151 20,050,325 17.60 2011-12-09
1190 2011-12-12 1,142,723 1,000 2.32 49,227,151 20,569,014 18.00 2011-12-08
1191 2011-12-09 1,141,723 4,500 2.32 49,227,151 21,007,703 18.40 2011-12-07
1192 2011-12-08 1,137,223 -1,000 2.31 49,227,151 20,470,014 18.00 2011-12-06
1193 2011-12-07 1,138,223 1,700 2.31 49,227,151 20,943,303 18.40 2011-12-05
1194 2011-12-06 1,136,523 2,200 2.31 49,227,151 21,139,328 18.60 2011-12-02
1195 2011-12-05 1,134,323 1,300 2.30 49,227,151 21,325,272 18.80 2011-12-01
1196 2011-12-02 1,133,023 12,200 2.30 49,227,151 19,941,205 17.60 2011-11-30
1197 2011-12-01 1,120,823 -1,200 2.28 49,227,151 21,968,131 19.60 2011-11-29
1198 2011-11-30 1,122,023 -1,250 2.28 49,227,151 21,094,032 18.80 2011-11-28
1199 2011-11-29 1,123,273 -1,000 2.28 49,227,151 19,994,259 17.80 2011-11-25
1200 2011-11-28 1,124,273 -700 2.28 49,227,151 20,236,914 18.00 2011-11-24
1201 2011-11-25 1,124,973 -1,100 2.29 49,227,151 20,924,498 18.60 2011-11-23
1202 2011-11-24 1,126,073 3,500 2.29 49,227,151 21,170,172 18.80 2011-11-22
1203 2011-11-23 1,122,573 -4,800 2.28 49,227,151 21,328,887 19.00 2011-11-21
1204 2011-11-22 1,127,373 1,000 2.29 49,227,151 22,096,511 19.60 2011-11-18
1205 2011-11-21 1,126,373 -2,500 2.29 49,227,151 22,527,460 20.00 2011-11-17
1206 2011-11-18 1,128,873 -2,510 2.29 49,227,151 23,029,009 20.40 2011-11-16
1207 2011-11-17 1,131,383 -12,100 2.30 49,227,151 23,532,766 20.80 2011-11-15
1208 2011-11-16 1,143,483 11,400 2.32 49,227,151 23,327,053 20.40 2011-11-14
1209 2011-11-15 1,132,083 5,000 2.30 49,227,151 22,641,660 20.00 2011-11-11
1210 2011-11-14 1,127,083 -1,800 2.29 49,227,151 22,541,660 20.00 2011-11-10
1211 2011-11-11 1,128,883 3,500 2.29 49,227,151 23,932,320 21.20 2011-11-09
1212 2011-11-10 1,125,383 -900 2.29 49,227,151 23,407,966 20.80 2011-11-08
1213 2011-11-09 1,126,283 -1,000 2.29 49,227,151 23,877,200 21.20 2011-11-07
1214 2011-11-08 1,127,283 800 2.29 49,227,151 22,996,573 20.40 2011-11-04
1215 2011-11-07 1,126,483 4,700 2.29 49,227,151 22,980,253 20.40 2011-11-03
1216 2011-11-04 1,121,783 8,400 2.28 49,227,151 24,230,513 21.60 2011-11-02
1217 2011-11-03 1,113,383 2,000 2.26 49,227,151 24,049,073 21.60 2011-11-01
1218 2011-11-02 1,111,383 -28,250 2.26 49,227,151 22,672,213 20.40 2011-10-31
1219 2011-11-01 1,139,633 -1,100 2.32 49,227,151 21,425,100 18.80 2011-10-28
1220 2011-10-31 1,140,733 -6,304 2.32 49,227,151 22,358,367 19.60 2011-10-27
1221 2011-10-28 1,147,037 14,497 2.33 49,227,151 22,481,925 19.60 2011-10-26
1222 2011-10-27 1,132,540 -16,300 2.30 49,227,151 21,065,244 18.60 2011-10-25
1223 2011-10-26 1,148,840 -4,401 2.33 49,227,151 22,747,032 19.80 2011-10-24
1224 2011-10-25 1,153,241 3,800 2.34 49,227,151 19,374,449 16.80 2011-10-21
1225 2011-10-24 1,149,441 700 2.33 49,227,151 17,241,615 15.00 2011-10-20
1226 2011-10-21 1,148,741 -4,800 2.33 49,227,151 17,690,611 15.40 2011-10-19
1227 2011-10-20 1,153,541 869 2.34 49,227,151 16,149,574 14.00 2011-10-18
1228 2011-10-19 1,152,672 -37,800 2.34 49,227,151 17,751,149 15.40 2011-10-17
1229 2011-10-18 1,190,472 -1,000 2.42 49,227,151 14,047,570 11.80 2011-10-14
1230 2011-10-17 1,191,472 3,997 2.42 49,227,151 15,012,547 12.60 2011-10-13
1231 2011-10-14 1,187,475 -10,700 2.41 49,227,151 14,012,205 11.80 2011-10-12
1232 2011-10-13 1,198,175 900 2.43 49,227,151 12,700,655 10.60 2011-10-11
1233 2011-10-12 1,197,275 700 2.43 49,227,151 11,972,750 10.00 2011-10-10
1234 2011-10-11 1,196,575 -1,100 2.43 49,227,151 12,444,380 10.40 2011-10-07
1235 2011-10-10 1,197,675 -300 2.43 49,227,151 11,641,401 9.720 2011-10-06
1236 2011-10-07 1,197,975 1,900 2.43 49,227,151 11,021,370 9.200 2011-10-04
1237 2011-10-06 1,196,075 2,190 2.43 49,227,151 11,865,064 9.920 2011-10-03
1238 2011-10-04 1,193,885 11,200 2.43 49,227,151 13,371,512 11.20 2011-09-30
1239 2011-10-03 1,182,685 -2,300 2.40 49,227,151 13,955,683 11.80 2011-09-28
1240 2011-09-30 1,184,985 1,593 2.41 49,227,151 13,745,826 11.60 2011-09-27
1241 2011-09-28 1,183,392 3,500 2.40 49,227,151 11,833,920 10.00 2011-09-26
1242 2011-09-27 1,179,892 -700 2.40 49,227,151 12,978,812 11.00 2011-09-23
1243 2011-09-26 1,180,592 9,600 2.40 49,227,151 13,222,630 11.20 2011-09-22
1244 2011-09-23 1,170,992 -600 2.38 49,227,151 14,286,102 12.20 2011-09-21
1245 2011-09-22 1,171,592 -6,400 2.38 49,227,151 14,762,059 12.60 2011-09-20
1246 2011-09-21 1,177,992 -6,700 2.39 49,227,151 15,078,298 12.80 2011-09-19
1247 2011-09-20 1,184,692 -2,525 2.41 49,227,151 15,400,996 13.00 2011-09-16
1248 2011-09-16 1,187,217 2,800 2.41 49,227,151 15,908,708 13.40 2011-09-14
1249 2011-09-15 1,184,417 -2,309 2.41 49,227,151 16,108,071 13.60 2011-09-12
1250 2011-09-14 1,186,726 -1,016 2.41 49,227,151 17,326,200 14.60 2011-09-09
1251 2011-09-12 1,187,742 1,000 2.41 49,227,151 17,103,485 14.40 2011-09-08
1252 2011-09-09 1,186,742 800 2.41 49,227,151 17,326,433 14.60 2011-09-07
1253 2011-09-08 1,185,942 -500 2.41 49,227,151 16,603,188 14.00 2011-09-06
1254 2011-09-06 1,186,442 -100 2.41 49,227,151 17,322,053 14.60 2011-09-02
1255 2011-09-05 1,186,542 7,000 2.41 49,227,151 16,848,896 14.20 2011-09-01
1256 2011-08-30 1,179,542 12,000 2.40 49,227,151 16,985,405 14.40 2011-08-26
1257 2011-08-26 1,167,542 -3,900 2.37 49,227,151 15,878,571 13.60 2011-08-24
1258 2011-08-24 1,171,442 1,197 2.38 49,227,151 16,634,476 14.20 2011-08-22
1259 2011-08-23 1,170,245 -9,900 2.38 49,227,151 18,255,822 15.60 2011-08-19
1260 2011-08-22 1,180,145 -5,700 2.40 49,227,151 19,354,378 16.40 2011-08-18
1261 2011-08-19 1,185,845 300 2.41 49,227,151 19,922,196 16.80 2011-08-17
1262 2011-08-17 1,185,545 -212 2.41 49,227,151 19,680,047 16.60 2011-08-15
1263 2011-08-16 1,185,757 -800 2.41 49,227,151 19,446,415 16.40 2011-08-12
1264 2011-08-15 1,186,557 4,198 2.41 49,227,151 19,222,223 16.20 2011-08-11
1265 2011-08-12 1,182,359 16,300 2.40 49,227,151 19,863,631 16.80 2011-08-10
1266 2011-08-11 1,166,059 -801 2.37 49,227,151 19,823,003 17.00 2011-08-09
1267 2011-08-10 1,166,860 10,178 2.37 49,227,151 21,003,480 18.00 2011-08-08
1268 2011-08-09 1,156,682 400 2.35 49,227,151 22,670,967 19.60 2011-08-05
1269 2011-08-08 1,156,282 -1,400 2.35 49,227,151 24,513,178 21.20 2011-08-04
1270 2011-08-05 1,157,682 -4,000 2.35 49,227,151 25,005,931 21.60 2011-08-03
1271 2011-08-04 1,161,682 300 2.36 49,227,151 25,557,004 22.00 2011-08-02
1272 2011-08-03 1,161,382 -6,600 2.36 49,227,151 25,550,404 22.00 2011-08-01
1273 2011-08-02 1,167,982 4,300 2.37 49,227,151 25,228,411 21.60 2011-07-29
1274 2011-08-01 1,163,682 -1,000 2.36 49,227,151 26,066,477 22.40 2011-07-28
1275 2011-07-29 1,164,682 700 2.37 49,227,151 26,554,750 22.80 2011-07-27
1276 2011-07-28 1,163,982 13,000 2.36 49,227,151 26,073,197 22.40 2011-07-26
1277 2011-07-27 1,150,982 1,800 2.34 49,227,151 26,242,390 22.80 2011-07-25
1278 2011-07-26 1,149,182 481 2.33 49,227,151 25,741,677 22.40 2011-07-22
1279 2011-07-25 1,148,701 1,094 2.33 49,227,151 25,271,422 22.00 2011-07-21
1280 2011-07-22 1,147,607 4,886 2.33 49,227,151 24,788,311 21.60 2011-07-20
1281 2011-07-06 1,142,721 2,300 2.32 49,227,151 26,511,127 23.20 2011-07-04
1282 2011-07-05 1,140,421 8,400 2.32 49,227,151 26,001,599 22.80 2011-06-30
1283 2011-07-04 1,132,021 2,500 2.30 49,227,151 25,810,079 22.80 2011-06-29
1284 2011-06-30 1,129,521 -7,800 2.29 49,227,151 26,656,696 23.60 2011-06-28
1285 2011-06-29 1,137,321 -1,800 2.31 49,227,151 25,930,919 22.80 2011-06-27
1286 2011-06-28 1,139,121 -700 2.31 49,227,151 26,427,607 23.20 2011-06-24
1287 2011-06-24 1,139,821 1,700 2.32 49,227,151 27,355,704 24.00 2011-06-22
1288 2011-06-23 1,138,121 1,794 2.31 49,227,151 25,949,159 22.80 2011-06-21
1289 2011-06-22 1,136,327 2,500 2.31 49,227,151 24,999,194 22.00 2011-06-20
1290 2011-06-21 1,133,827 -2,000 2.30 49,227,151 25,397,725 22.40 2011-06-17
1291 2011-06-20 1,135,827 -32 2.31 49,227,151 27,259,848 24.00 2011-06-16
1292 2011-06-17 1,135,859 2,100 2.31 49,227,151 28,169,303 24.80 2011-06-15
1293 2011-06-16 1,133,759 -1,700 2.30 49,227,151 28,117,223 24.80 2011-06-14
1294 2011-06-15 1,135,459 14,300 2.31 49,227,151 28,613,567 25.20 2011-06-13
1295 2011-06-14 1,121,159 -4,504 2.28 49,227,151 30,047,061 26.80 2011-06-10
1296 2011-06-13 1,125,663 1,900 2.29 49,227,151 30,167,768 26.80 2011-06-09
1297 2011-06-10 1,123,763 4,300 2.28 49,227,151 30,116,848 26.80 2011-06-08
1298 2011-06-09 1,119,463 2,400 2.27 49,227,151 31,344,964 28.00 2011-06-07
1299 2011-06-08 1,117,063 20,100 2.27 49,227,151 30,384,114 27.20 2011-06-03
1300 2011-06-07 1,096,963 2,200 2.23 49,227,151 30,714,964 28.00 2011-06-02
1301 2011-06-03 1,094,763 42,215 2.22 49,227,151 31,529,174 28.80 2011-06-01
1302 2011-06-02 1,052,548 2,000 2.14 49,227,151 32,418,478 30.80 2011-05-31
1303 2011-06-01 1,050,548 10,200 2.13 49,227,151 32,356,878 30.80 2011-05-30
1304 2011-05-31 1,040,348 30,800 2.11 49,227,151 32,458,858 31.20 2011-05-27
1305 2011-05-30 1,009,548 -3,000 2.05 49,227,151 30,690,259 30.40 2011-05-26
1306 2011-05-27 1,012,548 12,300 2.06 49,227,151 30,781,459 30.40 2011-05-25
1307 2011-05-26 1,000,248 -1,200 2.03 49,227,151 30,007,440 30.00 2011-05-24
1308 2011-05-25 1,001,448 6,700 2.03 49,227,151 30,444,019 30.40 2011-05-23
1309 2011-05-24 994,748 1,500 2.02 49,227,151 30,638,238 30.80 2011-05-20
1310 2011-05-23 993,248 -1,100 2.02 49,227,151 31,783,936 32.00 2011-05-19
1311 2011-05-20 994,348 6,697 2.02 49,227,151 31,819,136 32.00 2011-05-18
1312 2011-05-19 987,651 3,000 2.01 49,227,151 31,999,892 32.40 2011-05-17
1313 2011-05-18 984,651 12,100 2.00 49,227,151 30,327,251 30.80 2011-05-16
1314 2011-05-17 972,551 -3,800 1.98 49,227,151 30,343,591 31.20 2011-05-13
1315 2011-05-16 976,351 5,500 1.98 49,227,151 30,852,692 31.60 2011-05-12
1316 2011-05-13 970,851 9,300 1.97 49,227,151 30,678,892 31.60 2011-05-11
1317 2011-05-12 961,551 7,387 1.95 49,227,151 28,077,289 29.20 2011-05-09
1318 2011-05-11 954,164 -3,400 1.94 49,227,151 28,243,254 29.60 2011-05-06
1319 2011-05-09 957,564 -300 1.95 49,227,151 28,343,894 29.60 2011-05-05
1320 2011-05-06 957,864 -3,300 1.95 49,227,151 28,735,920 30.00 2011-05-04
1321 2011-05-05 961,164 12,147 1.95 49,227,151 29,988,317 31.20 2011-05-03
1322 2011-05-04 949,017 -2,400 1.93 49,227,151 29,609,330 31.20 2011-04-29
1323 2011-05-03 951,417 -4,200 1.93 49,227,151 29,303,644 30.80 2011-04-28
1324 2011-04-29 955,617 3,300 1.94 49,227,151 30,579,744 32.00 2011-04-27
1325 2011-04-28 952,317 -800 1.93 49,227,151 30,855,071 32.40 2011-04-26
1326 2011-04-27 953,117 8,069 1.94 49,227,151 31,262,238 32.80 2011-04-21
1327 2011-04-26 945,048 2,500 1.92 49,227,151 30,997,574 32.80 2011-04-20
1328 2011-04-21 942,548 -600 1.91 49,227,151 31,292,594 33.20 2011-04-19
1329 2011-04-20 943,148 -10,600 1.92 49,227,151 31,312,514 33.20 2011-04-18
1330 2011-04-19 953,748 -6,900 1.94 49,227,151 32,045,933 33.60 2011-04-15
1331 2011-04-18 960,648 -2,825 1.95 49,227,151 31,509,254 32.80 2011-04-14
1332 2011-04-15 963,473 -400 1.96 49,227,151 31,601,914 32.80 2011-04-13
1333 2011-04-14 963,873 787 1.96 49,227,151 30,458,387 31.60 2011-04-12
1334 2011-04-13 963,086 15,000 1.96 49,227,151 31,203,986 32.40 2011-04-11
1335 2011-04-12 948,086 30,490 1.93 49,227,151 31,097,221 32.80 2011-04-08
1336 2011-04-11 917,596 17,484 1.86 49,227,151 29,730,110 32.40 2011-04-07
1337 2011-04-08 900,112 10,900 1.83 49,227,151 26,643,315 29.60 2011-04-06
1338 2011-04-07 889,212 400 1.81 49,227,151 25,253,621 28.40 2011-04-04
1339 2011-04-06 888,812 -6,600 1.81 49,227,151 24,531,211 27.60 2011-04-01
1340 2011-04-04 895,412 -1,221 1.82 49,227,151 24,713,371 27.60 2011-03-31
1341 2011-04-01 896,633 -403 1.82 49,227,151 24,029,764 26.80 2011-03-30
1342 2011-03-31 897,036 -4,000 1.82 49,227,151 24,399,379 27.20 2011-03-29
1343 2011-03-30 901,036 -1,113 1.83 49,227,151 24,508,179 27.20 2011-03-28
1344 2011-03-29 902,149 2,900 1.83 49,227,151 24,899,312 27.60 2011-03-25
1345 2011-03-28 899,249 -1,803 1.83 49,227,151 25,178,972 28.00 2011-03-24
1346 2011-03-25 901,052 -400 1.83 49,227,151 25,229,456 28.00 2011-03-23
1347 2011-03-24 901,452 -600 1.83 49,227,151 25,240,656 28.00 2011-03-22
1348 2011-03-23 902,052 -6,786 1.83 49,227,151 24,896,635 27.60 2011-03-21
1349 2011-03-22 908,838 1,500 1.85 49,227,151 23,993,323 26.40 2011-03-18
1350 2011-03-21 907,338 4,194 1.84 49,227,151 23,227,853 25.60 2011-03-17
1351 2011-03-18 903,144 100 1.83 49,227,151 24,565,517 27.20 2011-03-16
1352 2011-03-17 903,044 1,300 1.83 49,227,151 24,562,797 27.20 2011-03-15
1353 2011-03-16 901,744 1,000 1.83 49,227,151 25,609,530 28.40 2011-03-14
1354 2011-03-14 900,744 -1,800 1.83 49,227,151 26,662,022 29.60 2011-03-10
1355 2011-03-11 902,544 1,800 1.83 49,227,151 26,354,285 29.20 2011-03-09
1356 2011-03-10 900,744 600 1.83 49,227,151 26,301,725 29.20 2011-03-08
1357 2011-03-09 900,144 -500 1.83 49,227,151 26,644,262 29.60 2011-03-07
1358 2011-03-08 900,644 685 1.83 49,227,151 27,019,320 30.00 2011-03-04
1359 2011-03-07 899,959 3,600 1.83 49,227,151 26,998,770 30.00 2011-03-03
1360 2011-03-04 896,359 13,700 1.82 49,227,151 24,739,508 27.60 2011-03-02
1361 2011-03-03 882,659 17,700 1.79 49,227,151 25,067,516 28.40 2011-03-01
1362 2011-03-02 864,959 3,700 1.76 49,227,151 24,564,836 28.40 2011-02-28
1363 2011-03-01 861,259 3,600 1.75 49,227,151 24,804,259 28.80 2011-02-25
1364 2011-02-28 857,659 -4,342 1.74 49,227,151 25,386,706 29.60 2011-02-24
1365 2011-02-25 862,001 4,000 1.75 49,227,151 27,584,032 32.00 2011-02-23
1366 2011-02-24 858,001 288 1.74 49,227,151 27,456,032 32.00 2011-02-22
1367 2011-02-23 857,713 1,200 1.74 49,227,151 28,819,157 33.60 2011-02-21
1368 2011-02-22 856,513 4,000 1.74 49,227,151 29,121,442 34.00 2011-02-18
1369 2011-02-21 852,513 -200 1.73 49,227,151 28,985,442 34.00 2011-02-17
1370 2011-02-18 852,713 -900 1.73 49,227,151 28,992,242 34.00 2011-02-16
1371 2011-02-17 853,613 100 1.73 49,227,151 29,022,842 34.00 2011-02-15
1372 2011-02-16 853,513 -100 1.73 49,227,151 28,678,037 33.60 2011-02-14
1373 2011-02-15 853,613 5,800 1.73 49,227,151 28,681,397 33.60 2011-02-11
1374 2011-02-14 847,813 9,300 1.72 49,227,151 28,486,517 33.60 2011-02-10
1375 2011-02-11 838,513 6,900 1.70 49,227,151 29,180,252 34.80 2011-02-09
1376 2011-02-10 831,613 5,500 1.69 49,227,151 29,605,423 35.60 2011-02-08
1377 2011-02-09 826,113 2,600 1.68 49,227,151 29,409,623 35.60 2011-02-07
1378 2011-02-08 823,513 1,600 1.67 49,227,151 29,975,873 36.40 2011-02-01
1379 2011-02-07 821,913 1,594 1.67 49,227,151 29,588,868 36.00 2011-01-31
1380 2011-02-01 820,319 500 1.67 49,227,151 30,187,739 36.80 2011-01-28
1381 2011-01-31 819,819 2,500 1.67 49,227,151 30,169,339 36.80 2011-01-27
1382 2011-01-27 817,319 -3,350 1.66 49,227,151 31,058,122 38.00 2011-01-25
1383 2011-01-26 820,669 -1,450 1.67 49,227,151 29,872,352 36.40 2011-01-24
1384 2011-01-25 822,119 3,500 1.67 49,227,151 30,253,979 36.80 2011-01-21
1385 2011-01-24 818,619 7,900 1.66 49,227,151 30,125,179 36.80 2011-01-20
1386 2011-01-21 810,719 -5,719 1.65 49,227,151 30,158,747 37.20 2011-01-19
1387 2011-01-20 816,438 3,837 1.66 49,227,151 30,371,494 37.20 2011-01-18
1388 2011-01-19 812,601 -14,100 1.65 49,227,151 29,903,717 36.80 2011-01-17
1389 2011-01-18 826,701 -360 1.68 49,227,151 31,083,958 37.60 2011-01-14
1390 2011-01-17 827,061 2,750 1.68 49,227,151 31,428,318 38.00 2011-01-13
1391 2011-01-14 824,311 -1,212 1.67 49,227,151 31,653,542 38.40 2011-01-12
1392 2011-01-13 825,523 2,100 1.68 49,227,151 31,369,874 38.00 2011-01-11
1393 2011-01-12 823,423 8,900 1.67 49,227,151 31,619,443 38.40 2011-01-10
1394 2011-01-11 814,523 14,367 1.65 49,227,151 31,929,302 39.20 2011-01-07
1395 2011-01-10 800,156 1,096 1.63 49,227,151 29,125,678 36.40 2011-01-06
1396 2011-01-07 799,060 2,370 1.62 49,227,151 28,766,160 36.00 2011-01-05
1397 2011-01-06 796,690 5,800 1.62 49,227,151 28,999,516 36.40 2011-01-04
1398 2011-01-05 790,890 -1,200 1.61 49,227,151 29,104,752 36.80 2011-01-03
1399 2011-01-04 792,090 4,100 1.61 49,227,151 29,465,748 37.20 2010-12-30
1400 2011-01-03 787,990 1,400 1.60 49,227,151 29,943,620 38.00 2010-12-29
1401 2010-12-30 786,590 -3,631 1.60 49,227,151 29,575,784 37.60 2010-12-28
1402 2010-12-29 790,221 500 1.61 49,227,151 29,712,310 37.60 2010-12-23
1403 2010-12-28 789,721 1,600 1.60 49,227,151 30,009,398 38.00 2010-12-22
1404 2010-12-23 788,121 1,600 1.60 49,227,151 29,948,598 38.00 2010-12-21
1405 2010-12-22 786,521 -5,100 1.60 49,227,151 30,202,406 38.40 2010-12-20
1406 2010-12-21 791,621 2,500 1.61 49,227,151 31,031,543 39.20 2010-12-17
1407 2010-12-20 789,121 4,000 1.60 49,227,151 29,670,950 37.60 2010-12-16
1408 2010-12-17 785,121 2,090 1.59 49,227,151 30,462,695 38.80 2010-12-15
1409 2010-12-16 783,031 5,800 1.59 49,227,151 30,381,603 38.80 2010-12-14
1410 2010-12-15 777,231 -4,612 1.58 49,227,151 28,602,101 36.80 2010-12-13
1411 2010-12-14 781,843 9,205 1.59 49,227,151 30,960,983 39.60 2010-12-10
1412 2010-12-13 772,638 5,588 1.57 49,227,151 32,450,796 42.00 2010-12-09
1413 2010-12-10 767,050 14,500 1.56 49,227,151 32,829,740 42.80 2010-12-08
1414 2010-12-09 752,550 3,194 1.53 49,227,151 33,413,220 44.40 2010-12-07
1415 2010-12-08 749,356 -2,706 1.52 49,227,151 33,870,891 45.20 2010-12-06
1416 2010-12-07 752,062 19,594 1.53 49,227,151 33,391,553 44.40 2010-12-03
1417 2010-12-06 732,468 17,287 1.49 49,227,151 33,986,515 46.40 2010-12-02
1418 2010-12-03 715,181 13,348 1.45 49,227,151 34,042,616 47.60 2010-12-01
1419 2010-12-02 701,833 -4,725 1.43 49,227,151 38,741,182 55.20 2010-11-30
1420 2010-12-01 706,558 -1,229 1.44 49,227,151 37,306,262 52.80 2010-11-29
1421 2010-11-30 707,787 500 1.44 49,227,151 35,672,465 50.40 2010-11-26
1422 2010-11-29 707,287 -1,500 1.44 49,227,151 35,930,180 50.80 2010-11-25
1423 2010-11-26 708,787 1,200 1.44 49,227,151 35,155,835 49.60 2010-11-24
1424 2010-11-25 707,587 6,250 1.44 49,227,151 35,096,315 49.60 2010-11-23
1425 2010-11-24 701,337 -3,715 1.42 49,227,151 35,908,454 51.20 2010-11-22
1426 2010-11-23 705,052 -700 1.43 49,227,151 36,098,662 51.20 2010-11-19
1427 2010-11-22 705,752 1,864 1.43 49,227,151 36,134,502 51.20 2010-11-18
1428 2010-11-19 703,888 5,995 1.43 49,227,151 34,912,845 49.60 2010-11-17
1429 2010-11-18 697,893 1,600 1.42 49,227,151 36,290,436 52.00 2010-11-16
1430 2010-11-17 696,293 8,685 1.41 49,227,151 36,207,236 52.00 2010-11-15
1431 2010-11-16 687,608 -4,900 1.40 49,227,151 36,855,789 53.60 2010-11-12
1432 2010-11-15 692,508 -2,804 1.41 49,227,151 37,395,432 54.00 2010-11-11
1433 2010-11-12 695,312 500 1.41 49,227,151 37,824,973 54.40 2010-11-10
1434 2010-11-11 694,812 4,400 1.41 49,227,151 37,797,773 54.40 2010-11-09
1435 2010-11-10 690,412 -700 1.40 49,227,151 37,834,578 54.80 2010-11-08
1436 2010-11-09 691,112 -2,345 1.40 49,227,151 37,596,493 54.40 2010-11-05
1437 2010-11-08 693,457 -6,158 1.41 49,227,151 37,724,061 54.40 2010-11-04
1438 2010-11-05 699,615 -5,505 1.42 49,227,151 37,499,364 53.60 2010-11-03
1439 2010-11-04 705,120 -7,810 1.43 49,227,151 37,512,384 53.20 2010-11-02
1440 2010-11-03 712,930 3,995 1.45 49,227,151 37,927,876 53.20 2010-11-01
1441 2010-11-02 708,935 500 1.44 49,227,151 37,715,342 53.20 2010-10-29
1442 2010-11-01 708,435 300 1.44 49,227,151 37,688,742 53.20 2010-10-28
1443 2010-10-29 708,135 -2,900 1.44 49,227,151 37,672,782 53.20 2010-10-27
1444 2010-10-28 711,035 3,987 1.46 48,652,151 38,395,890 54.00 2010-10-26
1445 2010-10-27 707,048 -8,350 1.45 48,652,151 38,463,411 54.40 2010-10-25
1446 2010-10-26 715,398 -3,209 1.47 48,652,151 38,631,492 54.00 2010-10-22
1447 2010-10-25 718,607 -1,100 1.48 48,652,151 38,229,892 53.20 2010-10-21
1448 2010-10-22 719,707 195 1.48 48,652,151 38,288,412 53.20 2010-10-20
1449 2010-10-21 719,512 1,600 1.48 48,652,151 39,429,258 54.80 2010-10-19
1450 2010-10-20 717,912 -5,590 1.48 48,652,151 39,054,413 54.40 2010-10-18
1451 2010-10-19 723,502 3,500 1.49 48,652,151 39,647,910 54.80 2010-10-15
1452 2010-10-18 720,002 -12,425 1.48 48,652,151 38,880,108 54.00 2010-10-14
1453 2010-10-15 732,427 -3,403 1.51 48,652,151 39,551,058 54.00 2010-10-13
1454 2010-10-14 735,830 700 1.51 48,652,151 38,851,824 52.80 2010-10-12
1455 2010-10-13 735,130 5,050 1.51 48,652,151 39,402,968 53.60 2010-10-11
1456 2010-10-12 730,080 -3,602 1.50 48,652,151 39,716,352 54.40 2010-10-08
1457 2010-10-11 733,682 -800 1.51 48,652,151 40,792,719 55.60 2010-10-07
1458 2010-10-08 734,482 -11,296 1.51 48,652,151 41,718,578 56.80 2010-10-06
1459 2010-10-07 745,778 -6,803 1.53 48,652,151 42,061,879 56.40 2010-10-05
1460 2010-10-06 752,581 4,816 1.55 48,652,151 42,746,601 56.80 2010-10-04
1461 2010-10-05 747,765 -9,768 1.54 48,652,151 43,071,264 57.60 2010-09-30
1462 2010-10-04 757,533 -13,414 1.56 48,652,151 42,421,848 56.00 2010-09-29
1463 2010-09-30 770,947 3,394 1.58 48,652,151 42,247,896 54.80 2010-09-28
1464 2010-09-29 767,553 5,450 1.58 48,652,151 42,675,947 55.60 2010-09-27
1465 2010-09-28 762,103 -2,662 1.57 48,652,151 42,372,927 55.60 2010-09-24
1466 2010-09-27 764,765 -7,143 1.57 48,652,151 39,461,874 51.60 2010-09-22
1467 2010-09-24 771,908 3,493 1.59 48,652,151 39,830,453 51.60 2010-09-21
1468 2010-09-22 768,415 -5,900 1.58 48,652,151 39,342,848 51.20 2010-09-20
1469 2010-09-21 774,315 -9,747 1.59 48,652,151 40,883,832 52.80 2010-09-17
1470 2010-09-20 784,062 1,200 1.61 48,652,151 39,830,350 50.80 2010-09-16
1471 2010-09-17 782,862 3,300 1.61 48,652,151 39,456,245 50.40 2010-09-15
1472 2010-09-16 779,562 -13,800 1.60 48,652,151 39,913,574 51.20 2010-09-14
1473 2010-09-15 793,362 -5,700 1.63 48,652,151 41,254,824 52.00 2010-09-13
1474 2010-09-14 799,062 -11,713 1.64 48,652,151 41,231,599 51.60 2010-09-10
1475 2010-09-13 810,775 8,600 1.67 48,652,151 42,160,300 52.00 2010-09-09
1476 2010-09-10 802,175 -12,802 1.65 48,652,151 42,996,580 53.60 2010-09-08
1477 2010-09-09 814,977 -3,600 1.68 48,652,151 42,378,804 52.00 2010-09-07
1478 2010-09-08 818,577 -6,980 1.68 48,652,151 40,928,850 50.00 2010-09-06
1479 2010-09-07 825,557 -1,300 1.70 48,652,151 39,956,959 48.40 2010-09-03
1480 2010-09-06 826,857 -5,750 1.70 48,652,151 40,681,364 49.20 2010-09-02
1481 2010-09-03 832,607 1,700 1.71 48,652,151 39,632,093 47.60 2010-09-01
1482 2010-09-02 830,907 -5,000 1.71 48,652,151 38,554,085 46.40 2010-08-31
1483 2010-09-01 835,907 5,969 1.72 48,652,151 39,454,810 47.20 2010-08-30
1484 2010-08-31 829,938 492 1.71 48,652,151 39,505,049 47.60 2010-08-27
1485 2010-08-30 829,446 2,099 1.70 48,652,151 40,476,965 48.80 2010-08-26
1486 2010-08-27 827,347 -2,800 1.70 48,652,151 41,036,411 49.60 2010-08-25
1487 2010-08-26 830,147 1,881 1.71 48,652,151 41,175,291 49.60 2010-08-24
1488 2010-08-25 828,266 -3,400 1.70 48,652,151 41,744,606 50.40 2010-08-23
1489 2010-08-24 831,666 -5,010 1.71 48,652,151 42,248,633 50.80 2010-08-20
1490 2010-08-23 836,676 -2,400 1.72 48,652,151 42,503,141 50.80 2010-08-19
1491 2010-08-20 839,076 -1,300 1.72 48,652,151 41,953,800 50.00 2010-08-18
1492 2010-08-19 840,376 3,300 1.73 48,652,151 42,691,101 50.80 2010-08-17
1493 2010-08-18 837,076 3,900 1.72 48,652,151 41,853,800 50.00 2010-08-16
1494 2010-08-17 833,176 -1,300 1.71 48,652,151 42,325,341 50.80 2010-08-13
1495 2010-08-16 834,476 15,800 1.72 48,652,151 42,057,590 50.40 2010-08-12
1496 2010-08-13 818,676 9,600 1.68 48,652,151 40,933,800 50.00 2010-08-11
1497 2010-08-12 809,076 3,700 1.66 48,652,151 40,777,430 50.40 2010-08-10
1498 2010-08-11 805,376 400 1.66 48,652,151 41,557,402 51.60 2010-08-09
1499 2010-08-10 804,976 10,200 1.65 48,652,151 41,536,762 51.60 2010-08-06
1500 2010-08-09 794,776 -800 1.63 48,652,151 41,964,173 52.80 2010-08-05
1501 2010-08-06 795,576 -200 1.64 48,652,151 42,006,413 52.80 2010-08-04
1502 2010-08-05 795,776 16,899 1.64 48,652,151 40,743,731 51.20 2010-08-03
1503 2010-08-04 778,877 3,300 1.60 48,652,151 39,566,952 50.80 2010-08-02
1504 2010-08-03 775,577 14,500 1.59 48,652,151 39,399,312 50.80 2010-07-30
1505 2010-08-02 761,077 3,590 1.56 48,652,151 38,967,142 51.20 2010-07-29
1506 2010-07-30 757,487 2,000 1.56 48,652,151 39,086,329 51.60 2010-07-28
1507 2010-07-29 755,487 6,000 1.55 48,652,151 38,378,740 50.80 2010-07-27
1508 2010-07-28 749,487 -4,806 1.54 48,652,151 37,474,350 50.00 2010-07-26
1509 2010-07-27 754,293 34,400 1.55 48,652,151 38,921,519 51.60 2010-07-23
1510 2010-07-26 719,893 2,276 1.48 48,652,151 36,570,564 50.80 2010-07-22
1511 2010-07-23 717,617 -5,419 1.47 48,652,151 36,741,990 51.20 2010-07-21
1512 2010-07-22 723,036 -23,784 1.49 48,652,151 37,308,658 51.60 2010-07-20
1513 2010-07-21 746,820 394 1.54 48,652,151 39,133,368 52.40 2010-07-19
1514 2010-07-20 746,426 1,200 1.53 48,652,151 40,008,434 53.60 2010-07-16
1515 2010-07-19 745,226 -800 1.53 48,652,151 39,944,114 53.60 2010-07-15
1516 2010-07-16 746,026 2,700 1.53 48,652,151 39,986,994 53.60 2010-07-14
1517 2010-07-15 743,326 -7,079 1.53 48,652,151 39,842,274 53.60 2010-07-13
1518 2010-07-14 750,405 3,700 1.54 48,652,151 40,221,708 53.60 2010-07-12
1519 2010-07-13 746,705 9,899 1.53 48,652,151 40,023,388 53.60 2010-07-09
1520 2010-07-12 736,806 -100 1.51 48,652,151 39,492,802 53.60 2010-07-08
1521 2010-07-09 736,906 598 1.51 48,652,151 39,792,924 54.00 2010-07-07
1522 2010-07-08 736,308 1,000 1.51 48,652,151 39,760,632 54.00 2010-07-06
1523 2010-07-07 735,308 -400 1.51 48,652,151 39,706,632 54.00 2010-07-05
1524 2010-07-06 735,708 2,997 1.51 48,652,151 39,139,666 53.20 2010-07-02
1525 2010-07-05 732,711 -2,027 1.51 48,652,151 39,566,394 54.00 2010-06-30
1526 2010-07-02 734,738 -3,819 1.51 48,652,151 39,675,852 54.00 2010-06-29
1527 2010-06-30 738,557 -1,711 1.52 48,652,151 40,768,346 55.20 2010-06-28
1528 2010-06-29 740,268 -4,800 1.52 48,652,151 41,455,008 56.00 2010-06-25
1529 2010-06-28 745,068 -1,503 1.53 48,652,151 41,723,808 56.00 2010-06-24
1530 2010-06-25 746,571 3,294 1.53 48,652,151 41,807,976 56.00 2010-06-23
1531 2010-06-24 743,277 2,391 1.53 48,652,151 41,920,823 56.40 2010-06-22
1532 2010-06-23 740,886 -12,042 1.52 48,652,151 42,675,034 57.60 2010-06-21
1533 2010-06-22 752,928 -11,438 1.55 48,652,151 43,067,482 57.20 2010-06-18
1534 2010-06-21 764,366 -2,800 1.57 48,652,151 42,804,496 56.00 2010-06-17
1535 2010-06-18 767,166 -1,912 1.58 48,652,151 42,961,296 56.00 2010-06-15
1536 2010-06-17 769,078 -2,208 1.58 48,652,151 42,760,737 55.60 2010-06-14
1537 2010-06-15 771,286 -5,609 1.59 48,652,151 42,266,473 54.80 2010-06-11
1538 2010-06-14 776,895 -1,256 1.60 48,652,151 41,952,330 54.00 2010-06-10
1539 2010-06-11 778,151 -2,100 1.60 48,652,151 42,020,154 54.00 2010-06-09
1540 2010-06-10 780,251 -100 1.60 48,652,151 41,509,353 53.20 2010-06-08
1541 2010-06-09 780,351 3,000 1.60 48,652,151 41,514,673 53.20 2010-06-07
1542 2010-06-08 777,351 2,199 1.60 48,652,151 42,598,835 54.80 2010-06-04
1543 2010-06-07 775,152 357 1.59 48,652,151 41,858,208 54.00 2010-06-03
1544 2010-06-04 774,795 1,500 1.59 48,652,151 41,529,012 53.60 2010-06-02
1545 2010-06-03 773,295 -3,450 1.59 48,652,151 41,757,930 54.00 2010-06-01
1546 2010-06-02 776,745 -5,902 1.60 48,652,151 43,187,022 55.60 2010-05-31
1547 2010-06-01 782,647 -11,806 1.61 48,652,151 43,202,114 55.20 2010-05-28
1548 2010-05-31 794,453 -16,007 1.63 48,652,151 42,900,462 54.00 2010-05-27
1549 2010-05-28 810,460 -6,931 1.67 48,652,151 41,495,552 51.20 2010-05-26
1550 2010-05-27 817,391 -440 1.68 48,652,151 40,542,594 49.60 2010-05-25
1551 2010-05-26 817,831 3,000 1.68 48,652,151 42,200,080 51.60 2010-05-24
1552 2010-05-25 814,831 17,791 1.67 48,652,151 40,741,550 50.00 2010-05-20
1553 2010-05-24 797,040 21,489 1.64 48,652,151 40,489,632 50.80 2010-05-19
1554 2010-05-20 775,551 4,096 1.59 48,652,151 39,397,991 50.80 2010-05-18
1555 2010-05-19 771,455 12,500 1.59 48,652,151 40,424,242 52.40 2010-05-17
1556 2010-05-18 758,955 -3,196 1.56 48,652,151 41,894,316 55.20 2010-05-14
1557 2010-05-17 762,151 160 1.57 48,652,151 41,156,154 54.00 2010-05-13
1558 2010-05-14 761,991 3,468 1.57 48,652,151 39,623,532 52.00 2010-05-12
1559 2010-05-13 758,523 6,200 1.90 39,969,009 39,443,196 52.00 2010-05-11
1560 2010-05-12 752,323 -11,725 1.88 39,969,009 40,926,371 54.40 2010-05-10
1561 2010-05-11 764,048 -4,100 1.91 39,969,009 40,647,354 53.20 2010-05-07
1562 2010-05-10 768,148 7,650 1.92 39,969,009 41,787,251 54.40 2010-05-06
1563 2010-05-07 760,498 -3,314 1.90 39,969,009 42,283,689 55.60 2010-05-05
1564 2010-05-06 763,812 1,100 1.94 39,422,369 43,384,522 56.80 2010-05-04
1565 2010-05-05 762,712 5,400 1.93 39,422,369 44,847,466 58.80 2010-05-03
1566 2010-05-04 757,312 7,800 1.92 39,422,369 44,832,870 59.20 2010-04-30
1567 2010-05-03 749,512 700 1.90 39,422,369 44,071,306 58.80 2010-04-29
1568 2010-04-30 748,812 4,500 1.90 39,422,369 45,527,770 60.80 2010-04-28
1569 2010-04-29 744,312 49,300 1.89 39,422,369 44,956,445 60.40 2010-04-27
1570 2010-04-28 695,012 33,500 1.76 39,422,369 41,700,720 60.00 2010-04-26
1571 2010-04-27 661,512 -1,400 1.68 39,422,369 37,573,882 56.80 2010-04-23
1572 2010-04-26 662,912 700 1.68 39,422,369 36,926,850 55.70 2010-04-22
1573 2010-04-23 662,212 -988 1.68 39,422,369 38,195,726 57.68 2010-04-21
1574 2010-04-22 663,200 3,138 1.66 39,915,148 37,990,749 57.28 2010-04-20
1575 2010-04-21 660,062 17,820 1.65 39,915,148 37,810,992 57.28 2010-04-19
1576 2010-04-20 642,242 17,010 1.61 39,915,148 36,790,191 57.28 2010-04-16
1577 2010-04-19 625,232 7,392 1.57 39,915,148 37,050,623 59.26 2010-04-15
1578 2010-04-16 617,840 -109,553 1.55 39,915,148 36,612,581 59.26 2010-04-14
1579 2010-04-15 727,393 3,949 1.82 39,915,148 40,231,379 55.31 2010-04-13
1580 2010-04-14 723,444 -14,074 1.81 39,915,148 40,012,964 55.31 2010-04-12
1581 2010-04-13 737,518 -15,390 1.85 39,915,148 39,625,367 53.73 2010-04-09
1582 2010-04-12 752,908 3,341 1.89 39,915,148 38,667,849 51.36 2010-04-08
1583 2010-04-09 749,567 7,290 1.88 39,915,148 38,792,341 51.75 2010-04-07
1584 2010-04-08 742,277 -6,176 1.86 39,915,148 38,708,261 52.15 2010-04-01
1585 2010-04-07 748,453 -202 1.88 39,915,148 37,256,493 49.78 2010-03-31
1586 2010-04-01 748,655 1,822 1.88 39,915,148 37,562,267 50.17 2010-03-30
1587 2010-03-31 746,833 1,569 1.87 39,915,148 36,585,855 48.99 2010-03-29
1588 2010-03-30 745,264 -810 1.87 39,915,148 36,803,372 49.38 2010-03-26
1589 2010-03-29 746,074 6,784 1.87 39,915,148 36,548,673 48.99 2010-03-25
1590 2010-03-26 739,290 304 1.85 39,915,148 36,800,378 49.78 2010-03-24
1591 2010-03-25 738,986 -203 1.85 39,915,148 36,785,245 49.78 2010-03-23
1592 2010-03-24 739,189 15,694 1.85 39,915,148 36,795,350 49.78 2010-03-22
1593 2010-03-23 723,495 18,833 1.81 39,915,148 36,014,134 49.78 2010-03-19
1594 2010-03-22 704,662 16,503 1.77 39,915,148 35,633,348 50.57 2010-03-18
1595 2010-03-19 688,159 13,872 1.72 39,915,148 34,798,824 50.57 2010-03-17
1596 2010-03-18 674,287 5,163 1.69 39,915,148 37,027,796 54.91 2010-03-16
1597 2010-03-17 669,124 -10,530 1.68 39,915,148 33,571,958 50.17 2010-03-15
1598 2010-03-16 679,654 1,924 1.70 39,915,148 32,488,821 47.80 2010-03-12
1599 2010-03-15 677,730 4,759 1.70 39,915,148 32,396,849 47.80 2010-03-11
1600 2010-03-12 672,971 1,620 1.69 39,915,148 32,169,360 47.80 2010-03-10
1601 2010-03-11 671,351 810 1.68 39,915,148 32,622,959 48.59 2010-03-09
1602 2010-03-10 670,541 11,036 1.68 39,915,148 31,788,337 47.41 2010-03-08
1603 2010-03-09 659,505 304 1.65 39,915,148 32,568,335 49.38 2010-03-05
1604 2010-03-08 659,201 2,632 1.65 39,915,148 32,032,554 48.59 2010-03-04
1605 2010-03-05 656,569 2,481 1.64 39,915,148 32,682,692 49.78 2010-03-03
1606 2010-03-04 654,088 405 1.64 39,915,148 32,817,557 50.17 2010-03-02
1607 2010-03-03 653,683 -1,721 1.64 39,915,148 33,571,852 51.36 2010-03-01
1608 2010-03-02 655,404 -19,946 1.64 39,915,148 34,178,008 52.15 2010-02-26
1609 2010-03-01 675,350 8,403 1.69 39,915,148 32,817,283 48.59 2010-02-25
1610 2010-02-26 666,947 304 1.67 39,915,148 32,672,400 48.99 2010-02-24
1611 2010-02-25 666,643 -1,417 1.67 39,915,148 31,603,545 47.41 2010-02-23
1612 2010-02-24 668,060 3,746 1.67 39,915,148 32,199,156 48.20 2010-02-22
1613 2010-02-23 664,314 -203 1.66 39,915,148 31,755,538 47.80 2010-02-19
1614 2010-02-22 664,517 -2,835 1.66 39,915,148 32,815,843 49.38 2010-02-18
1615 2010-02-19 667,352 -708 1.67 39,915,148 31,900,760 47.80 2010-02-17
1616 2010-02-17 668,060 1,822 1.67 39,915,148 31,670,720 47.41 2010-02-11
1617 2010-02-12 666,238 -202 1.67 39,915,148 31,584,345 47.41 2010-02-10
1618 2010-02-11 666,440 405 1.67 39,915,148 31,593,921 47.41 2010-02-09
1619 2010-02-10 666,035 -2,835 1.67 39,915,148 32,364,639 48.59 2010-02-08
1620 2010-02-09 668,870 -3,544 1.68 39,915,148 31,973,324 47.80 2010-02-05
1621 2010-02-08 672,414 2,227 1.68 39,915,148 32,409,010 48.20 2010-02-04
1622 2010-02-05 670,187 1,013 1.68 39,915,148 33,625,292 50.17 2010-02-03
1623 2010-02-04 669,174 -709 1.68 39,915,148 33,838,791 50.57 2010-02-02
1624 2010-02-03 669,883 1,013 1.68 39,915,148 33,080,832 49.38 2010-02-01
1625 2010-02-02 668,870 6,480 1.68 39,915,148 29,067,084 43.46 2010-01-29
1626 2010-02-01 662,390 4,050 1.66 39,915,148 29,570,414 44.64 2010-01-28
1627 2010-01-29 658,340 9,112 1.65 39,915,148 30,949,880 47.01 2010-01-27
1628 2010-01-28 649,228 -15,592 1.63 39,915,148 31,291,491 48.20 2010-01-26
1629 2010-01-27 664,820 -1,114 1.67 39,915,148 33,618,618 50.57 2010-01-25
1630 2010-01-26 665,934 12,454 1.67 39,915,148 32,885,819 49.38 2010-01-22
1631 2010-01-25 653,480 -2,025 1.64 39,915,148 33,303,301 50.96 2010-01-21
1632 2010-01-22 655,505 5,265 1.64 39,915,148 34,183,275 52.15 2010-01-20
1633 2010-01-21 650,240 -3,949 1.63 39,915,148 34,422,405 52.94 2010-01-19
1634 2010-01-20 654,189 101 1.64 39,915,148 34,889,862 53.33 2010-01-18
1635 2010-01-19 654,088 1,721 1.82 35,960,121 35,142,840 53.73 2010-01-15
1636 2010-01-18 652,367 1,722 1.81 35,960,121 35,566,396 54.52 2010-01-14
1637 2010-01-15 650,645 5,366 1.81 35,960,121 35,214,859 54.12 2010-01-13
1638 2010-01-14 645,279 3,037 1.79 35,960,121 35,689,736 55.31 2010-01-12
1639 2010-01-13 642,242 4,962 1.79 35,960,121 35,521,763 55.31 2010-01-11
1640 2010-01-12 637,280 2,328 1.77 35,960,121 35,247,320 55.31 2010-01-08
1641 2010-01-11 634,952 16,302 1.77 35,960,121 35,369,366 55.70 2010-01-07
1642 2010-01-08 618,650 -102 1.72 35,960,121 34,950,013 56.49 2010-01-06
1643 2010-01-07 618,752 2,228 1.72 35,960,121 35,200,183 56.89 2010-01-05
1644 2010-01-06 616,524 4,556 1.71 35,960,121 34,586,380 56.10 2010-01-04
1645 2010-01-05 611,968 2,329 1.70 35,960,121 34,814,248 56.89 2009-12-30
1646 2010-01-04 609,639 101 1.70 35,960,121 34,922,560 57.28 2009-12-29
1647 2009-12-30 609,538 -3,706 1.70 35,960,121 35,398,310 58.07 2009-12-28
1648 2009-12-29 613,244 2,896 2.06 29,813,836 35,129,069 57.28 2009-12-23
1649 2009-12-28 610,348 30,780 2.05 29,813,836 34,963,175 57.28 2009-12-22
1650 2009-12-23 579,568 7,644 1.94 29,813,836 35,718,776 61.63 2009-12-21
1651 2009-12-22 571,924 5,367 1.92 29,813,836 35,247,676 61.63 2009-12-18
1652 2009-12-21 566,557 -709 1.90 29,813,836 34,469,328 60.84 2009-12-17
1653 2009-12-18 567,266 2,329 1.90 29,813,836 35,184,674 62.03 2009-12-16
1654 2009-12-17 564,937 -5,873 1.89 29,813,836 35,486,518 62.82 2009-12-15
1655 2009-12-16 570,810 -8,353 1.91 29,813,836 34,502,040 60.44 2009-12-14
1656 2009-12-15 579,163 -101 1.94 29,813,836 34,549,390 59.65 2009-12-11
1657 2009-12-14 579,264 14,377 1.94 29,813,836 34,555,415 59.65 2009-12-10
1658 2009-12-11 564,887 37,159 1.89 29,813,836 34,144,030 60.44 2009-12-09
1659 2009-12-10 527,728 -11,441 1.77 29,813,836 32,523,877 61.63 2009-12-08
1660 2009-12-09 539,169 -709 1.81 29,813,836 31,950,616 59.26 2009-12-07
1661 2009-12-08 539,878 -1,924 1.81 29,813,836 30,499,868 56.49 2009-12-04
1662 2009-12-07 541,802 304 1.82 29,813,836 31,036,586 57.28 2009-12-03
1663 2009-12-04 541,498 3,341 1.82 29,813,836 31,446,955 58.07 2009-12-02
1664 2009-12-03 538,157 -1,923 1.81 29,813,836 31,040,358 57.68 2009-12-01
1665 2009-12-02 540,080 -6,683 1.81 29,813,836 30,937,943 57.28 2009-11-30
1666 2009-12-01 546,763 -15,997 1.83 29,813,836 28,728,568 52.54 2009-11-27
1667 2009-11-30 562,760 9,213 1.89 29,813,836 31,570,273 56.10 2009-11-26
1668 2009-11-27 553,547 5,772 1.86 29,813,836 32,365,340 58.47 2009-11-25
1669 2009-11-26 547,775 2,936 1.84 29,813,836 32,027,856 58.47 2009-11-24
1670 2009-11-25 544,839 1,620 1.83 29,813,836 32,501,826 59.65 2009-11-23
1671 2009-11-24 543,219 -405 1.82 29,813,836 32,619,758 60.05 2009-11-20
1672 2009-11-23 543,624 10,530 1.82 29,813,836 32,214,615 59.26 2009-11-19
1673 2009-11-20 533,094 11,947 1.79 29,813,836 32,222,334 60.44 2009-11-18
1674 2009-11-19 521,147 14,783 1.75 29,813,836 31,706,583 60.84 2009-11-17
1675 2009-11-18 506,364 20,250 1.70 29,813,836 31,607,241 62.42 2009-11-16
1676 2009-11-17 486,114 101 1.63 29,813,836 31,111,296 64.00 2009-11-13
1677 2009-11-16 486,013 12,758 2.36 20,574,773 31,104,832 64.00 2009-11-12
1678 2009-11-13 473,255 5,670 2.30 20,574,773 30,849,127 65.19 2009-11-11
1679 2009-11-12 467,585 2,480 2.27 20,574,773 29,001,960 62.03 2009-11-10
1680 2009-11-11 465,105 24,199 2.26 20,574,773 28,112,807 60.44 2009-11-09
1681 2009-11-10 440,906 2,835 2.14 20,574,773 27,521,353 62.42 2009-11-06
1682 2009-11-09 438,071 4,151 2.13 20,574,773 27,344,392 62.42 2009-11-05
1683 2009-11-06 433,920 1,013 2.61 16,613,114 27,085,286 62.42 2009-11-04
1684 2009-11-05 432,907 3,138 2.97 14,588,114 27,022,055 62.42 2009-11-03
1685 2009-11-04 429,769 14,074 2.95 14,588,114 27,505,216 64.00 2009-11-02
1686 2009-11-03 415,695 17,314 2.85 14,588,114 26,768,680 64.40 2009-10-30
1687 2009-11-02 398,381 -1,316 2.73 14,588,114 25,496,384 64.00 2009-10-29
1688 2009-10-30 399,697 57,915 2.74 14,588,114 25,738,488 64.40 2009-10-28
1689 2009-10-29 341,782 11,441 2.34 14,588,114 23,629,440 69.14 2009-10-27
1690 2009-10-28 330,341 4,657 2.26 14,588,114 23,360,394 70.72 2009-10-23
1691 2009-10-27 325,684 -5,568 2.23 14,588,114 23,417,005 71.90 2009-10-22
1692 2009-10-23 331,252 -12,403 2.27 14,588,114 23,163,127 69.93 2009-10-21
1693 2009-10-22 343,655 -4,759 2.36 14,588,114 23,215,957 67.56 2009-10-20
1694 2009-10-21 348,414 -21,870 2.39 14,588,114 24,500,821 70.32 2009-10-19
1695 2009-10-20 370,284 -5,873 2.54 14,588,114 25,453,692 68.74 2009-10-16
1696 2009-10-19 376,157 -3,543 2.58 14,588,114 24,222,630 64.40 2009-10-15
1697 2009-10-16 379,700 17,617 2.60 14,588,114 24,600,763 64.79 2009-10-14
1698 2009-10-15 362,083 1,924 2.50 14,473,755 23,459,358 64.79 2009-10-13
1699 2009-10-14 360,159 -6,683 2.49 14,473,755 23,619,227 65.58 2009-10-12
1700 2009-10-13 366,842 -1,063 2.53 14,473,755 24,492,206 66.77 2009-10-09
1701 2009-10-12 367,905 -2,329 2.54 14,473,755 24,708,500 67.16 2009-10-08
1702 2009-10-09 370,234 -405 2.56 14,473,755 23,987,461 64.79 2009-10-07
1703 2009-10-08 370,639 -11,137 2.56 14,473,755 24,013,701 64.79 2009-10-06
1704 2009-10-07 381,776 -17,769 2.64 14,473,755 25,489,275 66.77 2009-10-05
1705 2009-10-06 399,545 -19,542 2.76 14,473,755 28,254,224 70.72 2009-10-02
1706 2009-10-05 419,087 -2,025 2.90 14,473,755 26,821,568 64.00 2009-09-30
1707 2009-10-02 421,112 405 2.91 14,473,755 26,452,150 62.82 2009-09-29
1708 2009-09-30 420,707 -5,467 2.91 14,473,755 26,094,352 62.03 2009-09-28
1709 2009-09-29 426,174 -7,695 2.94 14,473,755 27,611,813 64.79 2009-09-25
1710 2009-09-28 433,869 -46,069 3.00 14,473,755 28,453,129 65.58 2009-09-24
1711 2009-09-25 479,938 -29,160 3.32 14,473,755 30,336,881 63.21 2009-09-23
1712 2009-09-24 509,098 -14,377 3.52 14,473,755 31,174,616 61.24 2009-09-22
1713 2009-09-23 523,475 -17,719 3.62 14,473,755 31,640,923 60.44 2009-09-21
1714 2009-09-22 541,194 6,480 3.74 14,473,755 31,001,757 57.28 2009-09-18
1715 2009-09-21 534,714 -3,453 3.69 14,473,755 30,419,345 56.89 2009-09-17
1716 2009-09-18 538,167 5,265 3.72 14,473,755 30,828,358 57.28 2009-09-16
1717 2009-09-17 532,902 15,188 3.68 14,473,755 30,737,254 57.68 2009-09-15
1718 2009-09-16 517,714 17,921 3.58 14,473,755 30,883,711 59.65 2009-09-14
1719 2009-09-15 499,793 -8,049 3.45 14,473,755 27,248,215 54.52 2009-09-11
1720 2009-09-14 507,842 -1,317 3.51 14,473,755 26,282,347 51.75 2009-09-10
1721 2009-09-11 509,159 10,024 3.52 14,473,755 26,350,506 51.75 2009-09-09
1722 2009-09-10 499,135 1,620 3.45 14,473,755 26,423,209 52.94 2009-09-08
1723 2009-09-09 497,515 3,544 3.44 14,473,755 26,730,486 53.73 2009-09-07
1724 2009-09-08 493,971 1,417 3.41 14,473,755 25,954,718 52.54 2009-09-04
1725 2009-09-07 492,554 7,797 3.40 14,473,755 25,685,706 52.15 2009-09-03
1726 2009-09-04 484,757 -6,126 3.35 14,473,755 25,279,108 52.15 2009-09-02
1727 2009-09-03 490,883 2,632 3.39 14,473,755 25,210,769 51.36 2009-09-01
1728 2009-09-02 488,251 5,367 3.37 14,473,755 25,075,595 51.36 2009-08-31
1729 2009-09-01 482,884 -3,848 3.34 14,473,755 25,753,652 53.33 2009-08-28
1730 2009-08-31 486,732 405 3.36 14,473,755 26,151,137 53.73 2009-08-27
1731 2009-08-28 486,327 1,924 3.36 14,473,755 27,090,359 55.70 2009-08-26
1732 2009-08-27 484,403 -3,949 3.35 14,473,755 27,557,202 56.89 2009-08-25
1733 2009-08-25 488,352 4,405 3.37 14,473,755 26,045,277 53.33 2009-08-21
1734 2009-08-24 483,947 8,201 3.34 14,473,755 26,384,306 54.52 2009-08-20
1735 2009-08-21 475,746 4,759 3.29 14,473,755 24,997,122 52.54 2009-08-19
1736 2009-08-20 470,987 101 3.25 14,473,755 22,886,671 48.59 2009-08-18
1737 2009-08-19 470,886 4,252 3.25 14,473,755 24,183,763 51.36 2009-08-17
1738 2009-08-18 466,634 11,695 3.22 14,473,755 25,809,060 55.31 2009-08-14
1739 2009-08-17 454,939 12,453 3.14 14,473,755 25,521,623 56.10 2009-08-13
1740 2009-08-14 442,486 -2,025 3.06 14,473,755 25,172,586 56.89 2009-08-12
1741 2009-08-13 444,511 1,823 3.07 14,473,755 25,463,368 57.28 2009-08-11
1742 2009-08-12 442,688 -1,519 3.06 14,473,755 25,533,801 57.68 2009-08-10
1743 2009-08-11 444,207 -4,151 3.07 14,473,755 25,445,954 57.28 2009-08-07
1744 2009-08-10 448,358 -4,658 3.10 14,473,755 26,392,145 58.86 2009-08-06
1745 2009-08-07 453,016 2,025 3.13 14,473,755 26,845,275 59.26 2009-08-05
1746 2009-08-06 450,991 6,430 3.12 14,473,755 27,259,700 60.44 2009-08-04
1747 2009-08-05 444,561 -2,531 3.07 14,473,755 27,925,099 62.82 2009-08-03
1748 2009-08-04 447,092 -6,582 3.09 14,473,755 28,437,287 63.61 2009-07-31
1749 2009-08-03 453,674 -12,808 3.13 14,473,755 29,393,538 64.79 2009-07-30
1750 2009-07-30 466,482 3,645 3.22 14,471,223 29,854,848 64.00 2009-07-28
1751 2009-07-29 462,837 -8,505 3.20 14,471,223 30,170,030 65.19 2009-07-27
1752 2009-07-28 471,342 -2,156 3.26 14,471,223 29,234,988 62.03 2009-07-24
1753 2009-07-27 473,498 101 3.27 14,471,223 29,555,745 62.42 2009-07-23
1754 2009-07-24 473,397 -8,910 3.27 14,471,223 29,362,449 62.03 2009-07-22
1755 2009-07-23 482,307 -1,418 3.33 14,471,223 29,724,580 61.63 2009-07-21
1756 2009-07-22 483,725 912 3.34 14,471,223 28,856,131 59.65 2009-07-20
1757 2009-07-21 482,813 -709 3.34 14,471,223 28,611,016 59.26 2009-07-17
1758 2009-07-20 483,522 -8,100 3.34 14,471,223 29,226,004 60.44 2009-07-16
1759 2009-07-17 491,622 1,924 3.40 14,471,223 28,938,837 58.86 2009-07-15
1760 2009-07-16 489,698 1,670 3.38 14,471,223 28,438,722 58.07 2009-07-14
1761 2009-07-15 488,028 9,923 3.37 14,471,223 28,148,967 57.68 2009-07-13
1762 2009-07-14 478,105 -15,188 3.30 14,471,223 28,898,579 60.44 2009-07-10
1763 2009-07-13 493,293 -6,075 3.41 14,471,223 30,206,797 61.24 2009-07-09
1764 2009-07-10 499,368 2,531 3.45 14,471,223 28,014,045 56.10 2009-07-08
1765 2009-07-09 496,837 2,835 3.43 14,471,223 28,264,560 56.89 2009-07-07
1766 2009-07-08 494,002 -6,075 3.41 14,471,223 28,688,672 58.07 2009-07-06
1767 2009-07-07 500,077 608 3.46 14,471,223 28,448,880 56.89 2009-07-03
1768 2009-07-06 499,469 152 3.45 14,471,223 28,808,872 57.68 2009-07-02
1769 2009-07-03 499,317 -12,656 3.45 14,471,223 29,194,566 58.47 2009-06-30
1770 2009-07-02 511,973 -6,835 3.54 14,471,223 30,945,696 60.44 2009-06-29
1771 2009-06-30 518,808 6,581 3.59 14,471,223 30,744,043 59.26 2009-06-26
1772 2009-06-29 512,227 6,582 3.54 14,469,198 29,949,400 58.47 2009-06-25
1773 2009-06-26 505,645 14,681 3.49 14,469,198 29,364,828 58.07 2009-06-24
1774 2009-06-25 490,964 5,771 3.39 14,469,198 28,124,382 57.28 2009-06-23
1775 2009-06-24 485,193 17,415 3.35 14,469,198 28,752,052 59.26 2009-06-22
1776 2009-06-23 467,778 6,075 3.23 14,469,198 26,980,967 57.68 2009-06-19
1777 2009-06-22 461,703 -5,670 3.19 14,469,198 26,812,940 58.07 2009-06-18
1778 2009-06-19 467,373 1,418 3.23 14,469,198 27,511,444 58.86 2009-06-17
1779 2009-06-18 465,955 1,822 3.22 14,469,198 27,427,975 58.86 2009-06-16
1780 2009-06-17 464,133 3,341 3.21 14,469,198 28,054,055 60.44 2009-06-15
1781 2009-06-16 460,792 11,745 3.18 14,469,198 28,944,649 62.82 2009-06-12
1782 2009-06-15 449,047 9,822 3.10 14,469,198 28,916,382 64.40 2009-06-11
1783 2009-06-12 439,225 11,340 3.04 14,469,198 28,804,376 65.58 2009-06-10
1784 2009-06-11 427,885 -5,215 2.96 14,469,198 27,891,684 65.19 2009-06-09
1785 2009-06-10 433,100 -1,012 2.99 14,469,198 29,258,504 67.56 2009-06-08
1786 2009-06-09 434,112 3,746 3.00 14,469,198 29,841,293 68.74 2009-06-05
1787 2009-06-08 430,366 -2,582 2.97 14,469,198 29,243,800 67.95 2009-06-04
1788 2009-06-05 432,948 21,566 2.99 14,469,198 29,590,264 68.35 2009-06-03
1789 2009-06-04 411,382 -3,695 2.84 14,469,198 27,303,423 66.37 2009-06-02
1790 2009-06-03 415,077 -962 2.87 14,469,198 27,056,794 65.19 2009-06-01
1791 2009-06-02 416,039 -5,974 2.88 14,469,198 26,955,167 64.79 2009-05-29
1792 2009-06-01 422,013 16,099 2.92 14,469,198 27,008,832 64.00 2009-05-27
1793 2009-05-29 405,914 -27,489 2.81 14,448,858 26,459,504 65.19 2009-05-26
1794 2009-05-27 433,403 5,670 3.00 14,448,858 27,737,792 64.00 2009-05-25
1795 2009-05-26 427,733 55,738 2.96 14,448,858 27,205,957 63.61 2009-05-22
1796 2009-05-25 371,995 -28,553 2.57 14,448,858 24,395,432 65.58 2009-05-21
1797 2009-05-22 400,548 -87,277 2.77 14,448,858 23,894,290 59.65 2009-05-20
1798 2009-05-21 487,825 21,870 3.63 13,435,851 26,788,422 54.91 2009-05-19
1799 2009-05-20 465,955 -6,987 3.47 13,435,851 24,850,778 53.33 2009-05-18
1800 2009-05-19 472,942 1,671 3.52 13,435,851 24,849,792 52.54 2009-05-15
1801 2009-05-18 471,271 -35,640 3.51 13,435,851 25,320,448 53.73 2009-05-14
1802 2009-05-15 506,911 15,188 3.77 13,435,851 26,834,855 52.94 2009-05-13
1803 2009-05-14 491,723 -21,263 3.66 13,435,851 27,585,169 56.10 2009-05-12
1804 2009-05-13 512,986 27,844 3.82 13,435,851 24,927,529 48.59 2009-05-11
1805 2009-05-12 485,142 12,352 3.61 13,435,851 26,257,340 54.12 2009-05-08
1806 2009-05-11 472,790 117,683 3.52 13,435,851 26,149,542 55.31 2009-05-07
1807 2009-05-07 355,107 -58,998 2.64 13,435,851 16,413,756 46.22 2009-05-05
1808 2009-05-06 414,105 -18,731 3.08 13,435,851 16,196,061 39.11 2009-05-04
1809 2009-05-05 432,836 607 3.22 13,435,851 15,902,827 36.74 2009-04-30
1810 2009-05-04 432,229 -354 3.22 13,435,851 16,051,256 37.14 2009-04-29
1811 2009-04-30 432,583 7,492 3.22 13,435,851 15,209,618 35.16 2009-04-28
1812 2009-04-29 425,091 23,085 3.16 13,435,851 16,793,645 39.51 2009-04-27
1813 2009-04-28 402,006 3,949 2.99 13,435,851 16,993,598 42.27 2009-04-24
1814 2009-04-27 398,057 10,327 2.96 13,435,851 16,983,898 42.67 2009-04-23
1815 2009-04-24 387,730 -7,593 2.89 13,435,851 16,543,276 42.67 2009-04-22
1816 2009-04-23 395,323 9,112 2.94 13,435,851 16,867,246 42.67 2009-04-21
1817 2009-04-22 386,211 14,378 2.87 13,435,851 16,936,125 43.85 2009-04-20
1818 2009-04-21 371,833 -4,050 2.77 13,424,416 16,599,369 44.64 2009-04-17
1819 2009-04-20 375,883 4,050 2.80 13,424,416 16,631,695 44.25 2009-04-16
1820 2009-04-17 371,833 -22,377 2.77 13,424,416 16,011,873 43.06 2009-04-15
1821 2009-04-16 394,210 3,949 2.94 13,424,416 16,040,799 40.69 2009-04-14
1822 2009-04-15 390,261 18,225 2.91 13,424,416 15,880,110 40.69 2009-04-09
1823 2009-04-14 372,036 4,860 2.77 13,424,416 14,844,608 39.90 2009-04-08
1824 2009-04-09 367,176 -4,556 2.74 13,424,416 15,376,229 41.88 2009-04-07
1825 2009-04-08 371,732 1,215 2.77 13,424,416 15,860,689 42.67 2009-04-06
1826 2009-04-07 370,517 25,211 2.76 13,424,416 16,101,557 43.46 2009-04-03
1827 2009-04-06 345,306 10,429 2.57 13,424,416 14,460,379 41.88 2009-04-02
1828 2009-04-03 334,877 -1,519 2.49 13,424,416 14,023,644 41.88 2009-04-01
1829 2009-04-02 336,396 3,746 2.51 13,424,416 14,087,255 41.88 2009-03-31
1830 2009-04-01 332,650 6,075 2.48 13,424,416 13,930,384 41.88 2009-03-30
1831 2009-03-31 326,575 12,758 2.43 13,424,416 14,449,964 44.25 2009-03-27
1832 2009-03-30 313,817 -3,544 2.34 13,424,416 14,257,334 45.43 2009-03-26
1833 2009-03-27 317,361 21,161 2.36 13,424,416 14,418,345 45.43 2009-03-25
1834 2009-03-26 296,200 -6,075 2.21 13,424,416 13,807,955 46.62 2009-03-24
1835 2009-03-25 302,275 1,114 2.25 13,424,416 13,852,356 45.83 2009-03-23
1836 2009-03-24 301,161 17,921 2.24 13,424,416 13,801,305 45.83 2009-03-20
1837 2009-03-23 283,240 -2,025 2.11 13,424,416 12,868,160 45.43 2009-03-19
1838 2009-03-20 285,265 -4,455 2.12 13,424,416 12,847,480 45.04 2009-03-18
1839 2009-03-19 289,720 2,380 2.16 13,424,416 12,933,680 44.64 2009-03-17
1840 2009-03-18 287,340 -9,923 2.14 13,424,416 13,281,429 46.22 2009-03-16
1841 2009-03-17 297,263 2,937 2.21 13,424,416 13,622,672 45.83 2009-03-13
1842 2009-03-16 294,326 -2,279 2.19 13,424,416 13,720,595 46.62 2009-03-12
1843 2009-03-13 296,605 304 2.21 13,424,416 13,123,881 44.25 2009-03-11
1844 2009-03-12 296,301 4,455 2.21 13,424,416 13,110,430 44.25 2009-03-10
1845 2009-03-11 291,846 -152 2.17 13,424,416 12,682,752 43.46 2009-03-09
1846 2009-03-10 291,998 -1,518 2.18 13,424,416 13,150,714 45.04 2009-03-06
1847 2009-03-09 293,516 -1,165 2.19 13,424,416 13,219,080 45.04 2009-03-05
1848 2009-03-06 294,681 2,531 2.20 13,424,416 13,737,144 46.62 2009-03-04
1849 2009-03-05 292,150 8,202 2.18 13,424,416 13,965,354 47.80 2009-03-03
1850 2009-03-04 283,948 -203 2.12 13,424,416 11,890,890 41.88 2009-03-02
1851 2009-03-03 284,151 16,909 2.14 13,282,122 13,358,507 47.01 2009-02-27
1852 2009-03-02 267,242 10,327 2.01 13,282,122 13,197,212 49.38 2009-02-26
1853 2009-02-27 256,915 6,480 1.93 13,282,122 13,397,603 52.15 2009-02-25
1854 2009-02-26 250,435 507 1.89 13,282,122 13,158,606 52.54 2009-02-24
1855 2009-02-25 249,928 29,939 1.88 13,282,122 13,230,688 52.94 2009-02-23
1856 2009-02-24 219,989 -26,780 1.66 13,282,122 12,688,746 57.68 2009-02-20
1857 2009-02-23 246,769 -3,645 2.16 11,435,934 12,186,194 49.38 2009-02-19
1858 2009-02-20 250,414 -21,567 2.19 11,435,934 12,168,368 48.59 2009-02-18
1859 2009-02-19 271,981 12,485 2.38 11,435,934 12,893,803 47.41 2009-02-17
1860 2009-02-18 259,496 -11,067 2.27 11,435,934 13,429,696 51.75 2009-02-16
1861 2009-02-17 270,563 21,769 2.37 11,435,934 13,788,702 50.96 2009-02-13
1862 2009-02-16 248,794 13,719 2.18 11,435,934 11,204,935 45.04 2009-02-12
1863 2009-02-13 235,075 56,052 2.06 11,435,934 13,187,472 56.10 2009-02-11
1864 2009-02-12 179,023 86,518 1.57 11,435,934 10,325,868 57.68 2009-02-10
1865 2009-02-11 92,505 41 0.81 11,435,934 4,129,608 44.64 2009-02-09
1866 2009-02-10 92,464 -4,658 0.81 11,435,934 2,082,197 22.52 2009-02-06
1867 2009-02-09 97,122 -28,654 0.85 11,435,934 2,263,817 23.31 2009-02-05
1868 2009-02-06 125,776 1,013 1.10 11,435,934 2,583,816 20.54 2009-02-04
1869 2009-02-05 124,763 1,215 1.09 11,435,934 2,563,006 20.54 2009-02-03
1870 2009-02-04 123,548 8,809 1.08 11,435,934 2,489,245 20.15 2009-02-02
1871 2009-02-03 114,739 11,542 1.00 11,435,934 2,583,808 22.52 2009-01-30
1872 2009-02-02 103,197 3,443 0.90 11,435,934 2,323,893 22.52 2009-01-29
1873 2009-01-30 99,754 11,643 0.87 11,435,934 1,694,621 16.99 2009-01-23
1874 2009-01-29 88,111 9,315 0.77 11,435,934 1,636,045 18.57 2009-01-22
1875 2008-12-29 78,796 -24,451 0.69 11,435,934 1,743,204 22.12 2008-12-22
1876 2008-12-23 103,247 -2,532 0.90 11,435,934 1,917,090 18.57 2008-12-19
1877 2008-12-22 105,779 -3,543 0.92 11,435,934 2,047,670 19.36 2008-12-18
1878 2008-12-19 109,322 -12,353 0.96 11,435,934 2,159,437 19.75 2008-12-17
1879 2008-12-18 121,675 15,188 1.06 11,435,934 2,115,077 17.38 2008-12-16
1880 2008-12-17 106,487 6,378 0.93 11,435,934 1,956,166 18.37 2008-12-15
1881 2008-12-16 100,109 5,670 0.88 11,435,934 1,522,658 15.21 2008-12-12
1882 2008-12-15 94,439 7,493 0.83 11,435,934 1,492,325 15.80 2008-12-11
1883 2008-12-12 86,946 -5,670 0.76 11,435,934 1,408,351 16.20 2008-12-10
1884 2008-12-11 92,616 3,240 0.81 11,435,934 1,390,351 15.01 2008-12-09
1885 2008-12-10 89,376 -4,556 0.78 11,435,934 1,430,016 16.00 2008-12-08
1886 2008-12-09 93,932 6,480 0.82 11,435,934 1,521,511 16.20 2008-12-05
1887 2008-12-08 87,452 -15,390 0.76 11,435,934 1,520,178 17.38 2008-12-04
1888 2008-12-05 102,842 -18,630 0.90 11,435,934 1,340,751 13.04 2008-12-03
1889 2008-12-04 121,472 -6,784 1.06 11,435,934 1,655,663 13.63 2008-12-02
1890 2008-12-03 128,256 31,489 1.12 11,435,934 1,950,774 15.21 2008-12-01
1891 2008-12-02 96,767 -102 0.85 11,435,934 1,414,443 14.62 2008-11-28
1892 2008-12-01 96,869 -3,746 0.85 11,435,934 941,470 9.719 2008-11-27
1893 2008-11-28 100,615 -1,924 0.88 11,435,934 973,853 9.679 2008-11-26
1894 2008-11-27 102,539 -1,923 0.90 11,435,934 1,053,281 10.27 2008-11-25
1895 2008-11-26 104,462 1,822 0.91 11,435,934 1,031,771 9.877 2008-11-24
1896 2008-11-25 102,640 506 0.90 11,435,934 1,094,861 10.67 2008-11-21
1897 2008-11-24 102,134 -3,746 0.89 11,435,934 1,089,463 10.67 2008-11-20
1898 2008-11-19 105,880 -202 0.93 11,435,934 1,296,712 12.25 2008-11-17
1899 2008-11-18 106,082 253 0.93 11,435,934 1,278,182 12.05 2008-11-14
1900 2008-11-17 105,829 708 0.93 11,435,934 1,316,936 12.44 2008-11-13
1901 2008-11-14 105,121 7,594 0.92 11,435,934 1,349,754 12.84 2008-11-12
1902 2008-11-12 97,527 -3,442 0.85 11,435,934 1,309,983 13.43 2008-11-10
1903 2008-11-11 100,969 405 0.88 11,435,934 1,356,216 13.43 2008-11-07
1904 2008-11-10 100,564 -1,013 0.88 11,435,934 1,330,965 13.24 2008-11-06
1905 2008-11-07 101,577 -2,126 0.89 11,435,934 1,364,382 13.43 2008-11-05
1906 2008-11-06 103,703 -3,645 0.91 11,435,934 1,331,547 12.84 2008-11-04
1907 2008-11-05 107,348 1,316 0.94 11,435,934 1,420,751 13.24 2008-11-03
1908 2008-11-04 106,032 13,264 0.93 11,435,934 1,298,574 12.25 2008-10-31
1909 2008-11-03 92,768 -2,025 0.81 11,435,934 1,246,060 13.43 2008-10-30
1910 2008-10-31 94,793 5,569 0.83 11,435,934 1,123,487 11.85 2008-10-29
1911 2008-10-30 89,224 2,409 0.78 11,435,934 1,092,726 12.25 2008-10-28
1912 2008-10-29 86,815 4,860 0.76 11,435,934 908,866 10.47 2008-10-27
1913 2008-10-28 81,955 -1,721 0.72 11,435,934 1,036,075 12.64 2008-10-24
1914 2008-10-27 83,676 12,353 0.73 11,435,934 1,173,556 14.03 2008-10-23
1915 2008-10-24 71,323 1,113 0.62 11,435,934 1,127,046 15.80 2008-10-22
1916 2008-10-23 70,210 -3,442 0.61 11,435,934 1,192,727 16.99 2008-10-21
1917 2008-10-22 73,652 -9,011 0.64 11,435,934 1,236,617 16.79 2008-10-20
1918 2008-10-21 82,663 5,568 0.72 11,435,934 1,665,494 20.15 2008-10-17
1919 2008-10-20 77,095 13,821 0.67 11,435,934 1,705,573 22.12 2008-10-16
1920 2008-10-17 63,274 -7,138 0.55 11,435,934 1,474,854 23.31 2008-10-15
1921 2008-10-16 70,412 -2,329 0.62 11,435,934 1,210,030 17.19 2008-10-14
1922 2008-10-15 72,741 -2,632 0.64 11,435,934 890,859 12.25 2008-10-13
1923 2008-10-14 75,373 6,783 0.66 11,435,934 878,397 11.65 2008-10-10
1924 2008-10-13 68,590 92 0.60 11,435,934 948,394 13.83 2008-10-09
1925 2008-10-10 68,498 2,581 0.60 11,435,934 1,163,644 16.99 2008-10-08
1926 2008-10-09 65,917 13,467 0.58 11,435,934 1,640,608 24.89 2008-10-06
1927 2008-10-08 52,450 44,165 0.46 11,435,934 1,968,501 37.53 2008-10-03
1928 2008-10-03 8,285 7,456 0.07 11,435,934 - - 2008-09-30
1929 2008-09-30 829 -7,456 0.07 1,260,309 - - 2008-09-26

Webb-site Database - Powered By Linux Group

Back to top