3DG HOLDINGS (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02882 | 2003-06-30 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 8,665,623 | 160 | 3.21 | 269,671,601 | 2026-01-31 |
| 2 | 2026-01-29 | 8,665,463 | 41 | 3.21 | 269,671,601 | 2025-12-31 |
| 3 | 2026-01-28 | 8,665,422 | -1,722 | 3.21 | 269,671,601 | 2025-12-31 |
| 4 | 2026-01-22 | 8,667,144 | 3,158 | 3.21 | 269,671,601 | 2025-12-31 |
| 5 | 2026-01-19 | 8,663,986 | -8,100 | 3.21 | 269,671,601 | 2025-12-31 |
| 6 | 2026-01-16 | 8,672,086 | 15 | 3.22 | 269,671,601 | 2025-12-31 |
| 7 | 2025-12-18 | 8,672,071 | 3,000 | 3.22 | 269,671,601 | 2025-11-30 |
| 8 | 2025-12-15 | 8,669,071 | 2 | 3.21 | 269,671,601 | 2025-11-30 |
| 9 | 2025-12-12 | 8,669,069 | -4,018 | 3.21 | 269,671,601 | 2025-11-30 |
| 10 | 2025-11-17 | 8,673,087 | 41 | 3.22 | 269,671,601 | 2025-10-31 |
| 11 | 2025-10-23 | 8,673,046 | 27 | 3.22 | 269,671,601 | 2025-09-30 |
| 12 | 2025-09-17 | 8,673,019 | -410 | 3.22 | 269,671,601 | 2025-08-31 |
| 13 | 2025-09-09 | 8,673,429 | 7 | 3.22 | 269,671,601 | 2025-08-31 |
| 14 | 2025-08-12 | 8,673,422 | -6,560 | 3.22 | 269,671,601 | 2025-07-31 |
| 15 | 2025-07-30 | 8,679,982 | 80 | 3.22 | 269,671,601 | 2025-06-30 |
| 16 | 2025-07-28 | 8,679,902 | -2,050 | 3.22 | 269,671,601 | 2025-06-30 |
| 17 | 2025-07-15 | 8,681,952 | -1,148 | 3.22 | 269,671,601 | 2025-06-30 |
| 18 | 2025-05-22 | 8,683,100 | -410 | 3.22 | 269,671,601 | 2025-04-30 |
| 19 | 2025-04-08 | 8,683,510 | -4,100 | 3.22 | 269,671,601 | 2025-03-31 |
| 20 | 2025-03-19 | 8,687,610 | -820 | 3.22 | 269,671,601 | 2025-02-28 |
| 21 | 2025-02-27 | 8,688,430 | 250 | 3.22 | 269,671,601 | 2025-01-31 |
| 22 | 2025-02-19 | 8,688,180 | -82 | 3.22 | 269,671,601 | 2025-01-31 |
| 23 | 2025-01-16 | 8,688,262 | 451 | 3.22 | 269,671,601 | 2024-12-31 |
| 24 | 2024-12-02 | 8,687,811 | -1,800 | 3.22 | 269,671,601 | 2024-11-30 |
| 25 | 2024-11-25 | 8,689,611 | -2,102 | 3.22 | 269,671,601 | 2024-10-31 |
| 26 | 2024-10-23 | 8,691,713 | 1,800 | 3.22 | 269,671,601 | 2024-09-30 |
| 27 | 2024-10-10 | 8,689,913 | -82 | 3.22 | 269,671,601 | 2024-09-30 |
| 28 | 2024-07-18 | 8,689,995 | 41 | 3.22 | 269,671,601 | 2024-06-30 |
| 29 | 2024-07-12 | 8,689,954 | 2 | 3.22 | 269,671,601 | 2024-06-30 |
| 30 | 2024-07-04 | 8,689,952 | 100 | 3.22 | 269,671,601 | 2024-06-30 |
| 31 | 2024-06-28 | 8,689,852 | -61,500 | 3.22 | 269,671,601 | 2024-05-31 |
| 32 | 2024-06-24 | 8,751,352 | -492 | 3.25 | 269,671,601 | 2024-05-31 |
| 33 | 2024-06-18 | 8,751,844 | -20,328 | 3.25 | 269,671,601 | 2024-05-31 |
| 34 | 2024-06-07 | 8,772,172 | -4,100 | 3.25 | 269,671,601 | 2024-05-31 |
| 35 | 2024-06-06 | 8,776,272 | 20,000 | 3.25 | 269,671,601 | 2024-05-31 |
| 36 | 2024-06-05 | 8,756,272 | 4,100 | 3.25 | 269,671,601 | 2024-05-31 |
| 37 | 2024-05-29 | 8,752,172 | -2,460 | 3.25 | 269,671,601 | 2024-04-30 |
| 38 | 2024-05-24 | 8,754,632 | -4,920 | 3.25 | 269,671,601 | 2024-04-30 |
| 39 | 2024-05-23 | 8,759,552 | -4,123 | 3.25 | 269,671,601 | 2024-04-30 |
| 40 | 2024-05-09 | 8,763,675 | -17,251,298 | 3.25 | 269,671,601 | 2024-04-30 |
| 41 | 2024-04-16 | 26,014,973 | 1,417 | 9.65 | 269,671,601 | 2024-03-31 |
| 42 | 2024-04-02 | 26,013,556 | 24,071,422 | 9.65 | 269,671,601 | 2024-03-31 |
| 43 | 2024-03-25 | 1,942,134 | 3 | 0.72 | 269,671,601 | 2024-02-29 |
| 44 | 2024-02-27 | 1,942,131 | -33,813,354 | 0.72 | 269,671,601 | 2024-01-31 |
| 45 | 2024-02-21 | 35,755,485 | -13,668,412 | 13.26 | 269,671,601 | 2024-01-31 |
| 46 | 2024-02-20 | 49,423,897 | -30,611,138 | 18.33 | 269,671,601 | 2024-01-31 |
| 47 | 2024-02-09 | 80,035,035 | 28,668,101 | 29.68 | 269,671,601 | 2024-01-31 |
| 48 | 2024-02-08 | 51,366,934 | 3,783,976 | 19.05 | 269,671,601 | 2024-01-31 |
| 49 | 2024-02-07 | 47,582,958 | 1,360,169 | 17.64 | 269,671,601 | 2024-01-31 |
| 50 | 2024-02-06 | 46,222,789 | 2,306,722 | 17.14 | 269,671,601 | 2024-01-31 |
| 51 | 2024-02-05 | 43,916,067 | 116,234 | 16.29 | 269,671,601 | 2024-01-31 |
| 52 | 2024-02-02 | 43,799,833 | 28,186,900 | 16.24 | 269,671,601 | 2024-01-31 |
| 53 | 2024-02-01 | 15,612,933 | 60,708 | 5.79 | 269,671,601 | 2024-01-31 |
| 54 | 2024-01-31 | 15,552,225 | 37,098 | 5.77 | 269,671,601 | 2024-01-31 |
| 55 | 2024-01-30 | 15,515,127 | -26,263,456 | 5.75 | 269,671,601 | 2023-12-31 |
| 56 | 2024-01-29 | 41,778,583 | 11,636,900 | 15.49 | 269,671,601 | 2023-12-31 |
| 57 | 2024-01-26 | 30,141,683 | 29,350 | 11.18 | 269,671,601 | 2023-12-31 |
| 58 | 2024-01-25 | 30,112,333 | 5,402 | 11.17 | 269,671,601 | 2023-12-31 |
| 59 | 2024-01-24 | 30,106,931 | 1,400 | 11.16 | 269,671,601 | 2023-12-31 |
| 60 | 2024-01-23 | 30,105,531 | 4,010 | 11.16 | 269,671,601 | 2023-12-31 |
| 61 | 2024-01-12 | 30,101,521 | -85 | 11.16 | 269,671,601 | 2023-12-31 |
| 62 | 2023-10-19 | 30,101,606 | -1,600 | 11.16 | 269,671,601 | 2023-09-30 |
| 63 | 2023-10-06 | 30,103,206 | -64 | 11.16 | 269,671,601 | 2023-09-30 |
| 64 | 2023-09-07 | 30,103,270 | -50,000,000 | 11.16 | 269,671,601 | 2023-08-31 |
| 65 | 2023-04-26 | 80,103,270 | -65,000,000 | 29.70 | 269,671,601 | 2023-03-31 |
| 66 | 2023-03-31 | 145,103,270 | -30,000 | 53.81 | 269,671,601 | 2023-03-31 |
| 67 | 2023-03-24 | 145,133,270 | 2,500 | 53.82 | 269,671,601 | 2023-02-28 |
| 68 | 2023-03-07 | 145,130,770 | 30,000 | 53.82 | 269,671,601 | 2023-02-28 |
| 69 | 2023-02-24 | 145,100,770 | 3,500 | 53.81 | 269,671,601 | 2023-01-31 |
| 70 | 2022-11-21 | 145,097,270 | 506 | 53.81 | 269,671,601 | 2022-10-31 |
| 71 | 2022-09-30 | 145,096,764 | -2,500 | 53.80 | 269,671,601 | 2022-09-30 |
| 72 | 2022-09-22 | 145,099,264 | 200 | 53.81 | 269,671,601 | 2022-08-31 |
| 73 | 2022-09-14 | 145,099,064 | 2,500 | 53.81 | 269,671,601 | 2022-08-31 |
| 74 | 2022-08-30 | 145,096,564 | 500 | 53.80 | 269,671,601 | 2022-07-31 |
| 75 | 2022-08-10 | 145,096,064 | -10,405 | 53.80 | 269,671,601 | 2022-07-31 |
| 76 | 2022-07-20 | 145,106,469 | -1,559 | 53.81 | 269,671,601 | 2022-06-30 |
| 77 | 2022-07-18 | 145,108,028 | 10,405 | 53.81 | 269,671,601 | 2022-06-30 |
| 78 | 2022-07-15 | 145,097,623 | -10,613 | 53.81 | 269,671,601 | 2022-06-30 |
| 79 | 2022-06-13 | 145,108,236 | -12,500 | 53.81 | 269,671,601 | 2022-05-31 |
| 80 | 2022-05-30 | 145,120,736 | 17 | 53.81 | 269,671,601 | 2022-04-30 |
| 81 | 2022-04-21 | 145,120,719 | 1,000 | 53.81 | 269,671,601 | 2022-03-31 |
| 82 | 2022-04-11 | 145,119,719 | 101 | 53.81 | 269,671,601 | 2022-03-31 |
| 83 | 2022-03-30 | 145,119,618 | 10,405 | 53.81 | 269,671,601 | 2022-02-28 |
| 84 | 2021-12-06 | 145,109,213 | 50,000,000 | 53.81 | 269,671,601 | 2021-12-06 |
| 85 | 2021-11-12 | 95,109,213 | 65,000,000 | 43.30 | 219,671,601 | 2021-11-12 |
| 86 | 2021-10-20 | 30,109,213 | -21,000,000 | 19.47 | 154,671,601 | 2021-09-30 |
| 87 | 2021-10-12 | 51,109,213 | -3,543 | 33.04 | 154,671,601 | 2021-09-30 |
| 88 | 2021-09-09 | 51,112,756 | 3,543 | 33.05 | 154,671,601 | 2021-08-31 |
| 89 | 2021-08-23 | 51,109,213 | -5,000 | 33.04 | 154,671,601 | 2021-07-31 |
| 90 | 2021-08-12 | 51,114,213 | 202 | 33.05 | 154,671,601 | 2021-07-31 |
| 91 | 2021-07-28 | 51,114,011 | 932,018,315 | 33.05 | 154,671,601 | 2021-07-27 |
| 92 | 2021-07-27 | -880,904,304 | -1,392,079,411 | -569.53 | 154,671,601 | 2021-07-27 |
| 93 | 2021-07-19 | 511,175,107 | 50,000 | 33.05 | 1,546,716,012 | 2021-06-30 |
| 94 | 2021-06-17 | 511,125,107 | -50,000 | 33.05 | 1,546,716,012 | 2021-05-31 |
| 95 | 2021-06-08 | 511,175,107 | 11,200 | 33.05 | 1,546,716,012 | 2021-05-31 |
| 96 | 2021-05-27 | 511,163,907 | -14,000 | 33.05 | 1,546,716,012 | 2021-04-30 |
| 97 | 2021-05-20 | 511,177,907 | 25 | 33.05 | 1,546,716,012 | 2021-04-30 |
| 98 | 2021-04-26 | 511,177,882 | -10,125 | 33.05 | 1,546,716,012 | 2021-03-31 |
| 99 | 2021-04-16 | 511,188,007 | 1 | 33.05 | 1,546,716,012 | 2021-03-31 |
| 100 | 2021-02-18 | 511,188,006 | 87 | 33.05 | 1,546,716,012 | 2021-01-31 |
| 101 | 2021-02-09 | 511,187,919 | 10,125 | 33.05 | 1,546,716,012 | 2021-01-31 |
| 102 | 2020-12-08 | 511,177,794 | 275 | 33.05 | 1,546,716,012 | 2020-11-30 |
| 103 | 2020-11-25 | 511,177,519 | 15,592 | 33.05 | 1,546,716,012 | 2020-10-31 |
| 104 | 2020-09-21 | 511,161,927 | 37 | 33.05 | 1,546,716,012 | 2020-08-31 |
| 105 | 2020-06-15 | 511,161,890 | 280,000,000 | 33.05 | 1,546,716,012 | 2020-06-15 |
| 106 | 2020-05-18 | 231,161,890 | 1,570,000 | 18.25 | 1,266,716,012 | 2020-04-30 |
| 107 | 2020-04-03 | 229,591,890 | 13,000 | 18.12 | 1,266,716,012 | 2020-03-31 |
| 108 | 2020-03-19 | 229,578,890 | 12 | 18.12 | 1,266,716,012 | 2020-02-29 |
| 109 | 2020-03-16 | 229,578,878 | 50,000 | 18.12 | 1,266,716,012 | 2020-02-29 |
| 110 | 2020-02-18 | 229,528,878 | 7,000 | 18.12 | 1,266,716,012 | 2020-01-31 |
| 111 | 2019-12-30 | 229,521,878 | 14,175 | 18.12 | 1,266,716,012 | 2019-11-30 |
| 112 | 2019-12-24 | 229,507,703 | 35,000 | 18.12 | 1,266,716,012 | 2019-11-30 |
| 113 | 2019-12-06 | 229,472,703 | 125,000 | 18.12 | 1,266,716,012 | 2019-11-30 |
| 114 | 2019-12-04 | 229,347,703 | 7,000 | 18.11 | 1,266,716,012 | 2019-11-30 |
| 115 | 2019-11-25 | 229,340,703 | 7,000 | 18.11 | 1,266,716,012 | 2019-10-31 |
| 116 | 2019-11-22 | 229,333,703 | 4,252 | 18.10 | 1,266,716,012 | 2019-10-31 |
| 117 | 2019-11-12 | 229,329,451 | 2,000 | 18.10 | 1,266,716,012 | 2019-10-31 |
| 118 | 2019-11-06 | 229,327,451 | 87,000 | 18.10 | 1,266,716,012 | 2019-10-31 |
| 119 | 2019-10-30 | 229,240,451 | 5,000 | 18.10 | 1,266,716,012 | 2019-09-30 |
| 120 | 2019-10-14 | 229,235,451 | 2,025 | 18.10 | 1,266,716,012 | 2019-09-30 |
| 121 | 2019-10-04 | 229,233,426 | 62 | 18.10 | 1,266,716,012 | 2019-09-30 |
| 122 | 2019-09-20 | 229,233,364 | 10,125 | 18.10 | 1,266,716,012 | 2019-08-31 |
| 123 | 2019-07-22 | 229,223,239 | 312 | 18.10 | 1,266,716,012 | 2019-06-30 |
| 124 | 2019-06-18 | 229,222,927 | 210,000,000 | 18.10 | 1,266,716,012 | 2019-06-18 |
| 125 | 2019-04-25 | 19,222,927 | 3,037 | 1.82 | 1,056,716,012 | 2019-03-31 |
| 126 | 2019-03-22 | 19,219,890 | -28,000,000 | 1.82 | 1,056,716,012 | 2019-02-28 |
| 127 | 2019-03-06 | 47,219,890 | 81,000 | 4.47 | 1,056,716,012 | 2019-02-28 |
| 128 | 2019-03-01 | 47,138,890 | -47,110,000 | 4.46 | 1,056,716,012 | 2019-02-28 |
| 129 | 2019-02-26 | 94,248,890 | 47,110,000 | 8.92 | 1,056,716,012 | 2019-01-31 |
| 130 | 2019-01-28 | 47,138,890 | -3,000 | 4.46 | 1,056,716,012 | 2018-12-31 |
| 131 | 2019-01-16 | 47,141,890 | 500 | 4.46 | 1,056,716,012 | 2018-12-31 |
| 132 | 2019-01-10 | 47,141,390 | -47,110,000 | 4.46 | 1,056,716,012 | 2018-12-31 |
| 133 | 2018-12-18 | 94,251,390 | 3,000 | 8.92 | 1,056,716,012 | 2018-11-30 |
| 134 | 2018-12-12 | 94,248,390 | 118 | 8.92 | 1,056,716,012 | 2018-11-30 |
| 135 | 2018-09-04 | 94,248,272 | 28,000,000 | 8.92 | 1,056,716,012 | 2018-08-31 |
| 136 | 2018-08-23 | 66,248,272 | -1,281,000 | 6.27 | 1,056,716,012 | 2018-07-31 |
| 137 | 2018-08-22 | 67,529,272 | 3,000 | 6.39 | 1,056,716,012 | 2018-07-31 |
| 138 | 2018-08-16 | 67,526,272 | -5,000 | 6.39 | 1,056,716,012 | 2018-07-31 |
| 139 | 2018-08-15 | 67,531,272 | 10,000 | 6.39 | 1,056,716,012 | 2018-07-31 |
| 140 | 2018-08-13 | 67,521,272 | 210,000 | 6.39 | 1,056,716,012 | 2018-07-31 |
| 141 | 2018-08-09 | 67,311,272 | 30,000 | 6.37 | 1,056,716,012 | 2018-07-31 |
| 142 | 2018-08-08 | 67,281,272 | -19,000 | 6.37 | 1,056,716,012 | 2018-07-31 |
| 143 | 2018-08-06 | 67,300,272 | -48,000 | 6.37 | 1,056,716,012 | 2018-07-31 |
| 144 | 2018-08-03 | 67,348,272 | 1,100,000 | 6.37 | 1,056,716,012 | 2018-07-31 |
| 145 | 2018-08-01 | 66,248,272 | -2,121 | 6.27 | 1,056,716,012 | 2018-07-31 |
| 146 | 2018-07-30 | 66,250,393 | 47,110,000 | 6.27 | 1,056,716,012 | 2018-07-30 |
| 147 | 2018-07-19 | 19,140,393 | 2,971,396,859 | 1.90 | 1,009,606,012 | 2018-07-18 |
| 148 | 2018-07-18 | -2,952,256,466 | -3,028,818,037 | -292.42 | 1,009,606,012 | 2018-07-18 |
| 149 | 2018-07-16 | 76,561,571 | 400 | 2.00 | 3,822,424,049 | 2018-06-30 |
| 150 | 2018-07-09 | 76,561,171 | -84,203 | 2.00 | 3,822,424,049 | 2018-06-30 |
| 151 | 2018-07-05 | 76,645,374 | -8,633 | 2.01 | 3,822,424,049 | 2018-06-30 |
| 152 | 2018-03-01 | 76,654,007 | 5,346 | 2.01 | 3,822,424,049 | 2018-02-28 |
| 153 | 2018-02-23 | 76,648,661 | -1,405 | 2.01 | 3,822,424,049 | 2018-02-13 |
| 154 | 2018-02-22 | 76,650,066 | -6,000 | 2.01 | 3,822,424,049 | 2018-02-13 |
| 155 | 2018-02-13 | 76,656,066 | 26,059 | 2.01 | 3,822,424,049 | 2018-02-13 |
| 156 | 2018-02-09 | 76,630,007 | 256,000 | 2.18 | 3,522,397,990 | 2018-01-31 |
| 157 | 2018-01-05 | 76,374,007 | -20,000 | 2.17 | 3,522,397,990 | 2017-12-31 |
| 158 | 2017-12-29 | 76,394,007 | 200,000 | 2.17 | 3,522,397,990 | 2017-11-30 |
| 159 | 2017-12-22 | 76,194,007 | -1,620 | 2.16 | 3,522,397,990 | 2017-11-30 |
| 160 | 2017-12-15 | 76,195,627 | 85,050 | 2.16 | 3,522,397,990 | 2017-11-30 |
| 161 | 2017-12-11 | 76,110,577 | -18,051 | 2.16 | 3,522,397,990 | 2017-11-30 |
| 162 | 2017-11-13 | 76,128,628 | -12,000 | 2.16 | 3,522,397,990 | 2017-10-31 |
| 163 | 2017-11-03 | 76,140,628 | 20,000 | 2.16 | 3,522,397,990 | 2017-10-31 |
| 164 | 2017-10-20 | 76,120,628 | -1,000,000 | 2.16 | 3,522,397,990 | 2017-09-30 |
| 165 | 2017-10-17 | 77,120,628 | 12,000 | 2.19 | 3,522,397,990 | 2017-09-30 |
| 166 | 2017-09-07 | 77,108,628 | 1,496,000 | 2.19 | 3,522,397,990 | 2017-08-31 |
| 167 | 2017-08-08 | 75,612,628 | 1,000,000 | 2.15 | 3,522,397,990 | 2017-07-31 |
| 168 | 2017-08-01 | 74,612,628 | -3,000 | 2.12 | 3,522,397,990 | 2017-07-31 |
| 169 | 2017-07-31 | 74,615,628 | 3,000 | 2.12 | 3,522,397,990 | 2017-07-31 |
| 170 | 2017-05-22 | 74,612,628 | 250 | 2.12 | 3,522,394,990 | 2017-04-30 |
| 171 | 2017-04-06 | 74,612,378 | -48,000 | 2.12 | 3,522,394,990 | 2017-03-31 |
| 172 | 2017-03-01 | 74,660,378 | 48,000 | 2.12 | 3,522,394,990 | 2017-02-28 |
| 173 | 2017-01-25 | 74,612,378 | -28,000 | 2.12 | 3,522,394,990 | 2016-12-31 |
| 174 | 2016-12-28 | 74,640,378 | -300,000 | 2.12 | 3,522,394,990 | 2016-11-30 |
| 175 | 2016-10-04 | 74,940,378 | -808,964,191 | 2.13 | 3,522,394,990 | 2016-09-30 |
| 176 | 2016-09-09 | 883,904,569 | 250 | 25.09 | 3,522,394,990 | 2016-08-31 |
| 177 | 2016-09-05 | 883,904,319 | -40,000 | 25.09 | 3,522,394,990 | 2016-08-31 |
| 178 | 2016-07-29 | 883,944,319 | 101,250 | 25.09 | 3,522,394,990 | 2016-06-30 |
| 179 | 2016-07-21 | 883,843,069 | -20,000 | 25.09 | 3,522,394,990 | 2016-06-30 |
| 180 | 2016-07-19 | 883,863,069 | 20,000 | 25.09 | 3,522,394,990 | 2016-06-30 |
| 181 | 2016-05-30 | 883,843,069 | 50 | 25.09 | 3,522,394,990 | 2016-04-30 |
| 182 | 2016-05-13 | 883,843,019 | -2,310 | 25.09 | 3,522,394,990 | 2016-04-30 |
| 183 | 2016-03-10 | 883,845,329 | 8,350 | 25.09 | 3,522,394,990 | 2016-02-29 |
| 184 | 2015-12-30 | 883,836,979 | 31,899,993 | 25.09 | 3,522,394,990 | 2015-12-30 |
| 185 | 2015-12-09 | 851,936,986 | -15 | 24.41 | 3,490,494,997 | 2015-11-30 |
| 186 | 2015-12-08 | 851,937,001 | 84,101 | 24.41 | 3,490,494,997 | 2015-11-30 |
| 187 | 2015-10-19 | 851,852,900 | 8,000 | 26.70 | 3,190,494,997 | 2015-09-30 |
| 188 | 2015-09-07 | 851,844,900 | -141,750 | 26.70 | 3,190,494,997 | 2015-08-31 |
| 189 | 2015-08-17 | 851,986,650 | 141,750 | 26.70 | 3,190,494,997 | 2015-07-31 |
| 190 | 2015-07-27 | 851,844,900 | -16,000 | 26.70 | 3,190,494,997 | 2015-06-30 |
| 191 | 2015-05-15 | 851,860,900 | -1,000,000 | 26.70 | 3,190,494,997 | 2015-05-13 |
| 192 | 2015-05-13 | 852,860,900 | 1,000,000 | 26.73 | 3,190,494,997 | 2015-05-13 |
| 193 | 2015-05-12 | 851,860,900 | -28,350 | 26.71 | 3,189,494,997 | 2015-05-08 |
| 194 | 2015-05-11 | 851,889,250 | -1,000,000 | 26.71 | 3,189,494,997 | 2015-05-08 |
| 195 | 2015-05-08 | 852,889,250 | 1,000,000 | 26.74 | 3,189,494,997 | 2015-05-08 |
| 196 | 2015-04-10 | 851,889,250 | 28,350 | 26.72 | 3,188,494,997 | 2015-03-31 |
| 197 | 2015-04-02 | 851,860,900 | 12,000 | 26.72 | 3,188,494,997 | 2015-03-31 |
| 198 | 2015-03-20 | 851,848,900 | -16,000 | 26.72 | 3,188,494,997 | 2015-02-28 |
| 199 | 2015-03-12 | 851,864,900 | 60,000 | 26.72 | 3,188,494,997 | 2015-02-28 |
| 200 | 2015-02-27 | 851,804,900 | 16,000 | 26.71 | 3,188,494,997 | 2015-01-31 |
| 201 | 2015-02-03 | 851,788,900 | 53 | 26.71 | 3,188,494,997 | 2015-01-31 |
| 202 | 2014-12-12 | 851,788,847 | 8,000 | 26.71 | 3,188,494,997 | 2014-11-30 |
| 203 | 2014-09-30 | 851,780,847 | 3,200 | 26.71 | 3,188,494,997 | 2014-09-30 |
| 204 | 2014-09-19 | 851,777,647 | -3,200 | 26.71 | 3,188,491,797 | 2014-08-31 |
| 205 | 2014-09-17 | 851,780,847 | 75 | 26.71 | 3,188,491,797 | 2014-08-31 |
| 206 | 2014-08-27 | 851,780,772 | 143,000 | 26.71 | 3,188,491,797 | 2014-07-31 |
| 207 | 2014-07-14 | 851,637,772 | -99,006 | 26.71 | 3,188,491,797 | 2014-06-30 |
| 208 | 2014-06-30 | 851,736,778 | 16,000 | 26.71 | 3,188,491,797 | 2014-06-30 |
| 209 | 2014-06-27 | 851,720,778 | -2,000,000 | 26.71 | 3,188,491,797 | 2014-05-31 |
| 210 | 2014-06-04 | 853,720,778 | -1,400 | 26.78 | 3,188,491,797 | 2014-05-31 |
| 211 | 2014-06-03 | 853,722,178 | 1,400 | 26.78 | 3,188,491,797 | 2014-05-31 |
| 212 | 2014-05-09 | 853,720,778 | 50 | 26.78 | 3,188,490,397 | 2014-04-30 |
| 213 | 2014-04-30 | 853,720,728 | 3,000,000 | 26.78 | 3,188,490,397 | 2014-04-30 |
| 214 | 2014-04-23 | 850,720,728 | -3,000,000 | 26.71 | 3,185,490,397 | 2014-03-31 |
| 215 | 2014-04-09 | 853,720,728 | -10,126 | 26.80 | 3,185,490,397 | 2014-03-31 |
| 216 | 2014-04-02 | 853,730,854 | -19,410 | 26.80 | 3,185,490,397 | 2014-03-31 |
| 217 | 2014-03-31 | 853,750,264 | 2,229,536 | 26.80 | 3,185,490,397 | 2014-03-31 |
| 218 | 2014-03-25 | 851,520,728 | -201,713 | 26.75 | 3,183,260,861 | 2014-02-28 |
| 219 | 2014-03-13 | 851,722,441 | -4,629 | 26.76 | 3,183,260,861 | 2014-02-28 |
| 220 | 2014-03-04 | 851,727,070 | -10,024 | 26.76 | 3,183,260,861 | 2014-02-28 |
| 221 | 2014-02-28 | 851,737,094 | 10,010,024 | 26.76 | 3,183,260,861 | 2014-02-28 |
| 222 | 2014-02-21 | 841,727,070 | -10,000,000 | 26.53 | 3,173,250,837 | 2014-01-31 |
| 223 | 2014-02-17 | 851,727,070 | -10,000 | 26.84 | 3,173,250,837 | 2014-01-31 |
| 224 | 2014-02-13 | 851,737,070 | -866 | 26.84 | 3,173,250,837 | 2014-01-31 |
| 225 | 2014-02-06 | 851,737,936 | 300,000 | 26.84 | 3,173,250,837 | 2014-01-31 |
| 226 | 2014-02-04 | 851,437,936 | 2,110,866 | 26.83 | 3,173,250,837 | 2014-01-31 |
| 227 | 2014-01-22 | 849,327,070 | -806,885 | 26.78 | 3,171,139,971 | 2013-12-31 |
| 228 | 2014-01-21 | 850,133,955 | -2,000 | 26.81 | 3,171,139,971 | 2013-12-31 |
| 229 | 2014-01-17 | 850,135,955 | 18,351 | 26.81 | 3,171,139,971 | 2013-12-31 |
| 230 | 2014-01-16 | 850,117,604 | -300,000 | 26.81 | 3,171,139,971 | 2013-12-31 |
| 231 | 2014-01-15 | 850,417,604 | -6,459 | 26.82 | 3,171,139,971 | 2013-12-31 |
| 232 | 2014-01-14 | 850,424,063 | -1,000,000 | 26.82 | 3,171,139,971 | 2013-12-31 |
| 233 | 2014-01-13 | 851,424,063 | 400,000 | 26.85 | 3,171,139,971 | 2013-12-31 |
| 234 | 2014-01-10 | 851,024,063 | -56,000 | 26.84 | 3,171,139,971 | 2013-12-31 |
| 235 | 2014-01-02 | 851,080,063 | -16,000 | 26.84 | 3,171,139,971 | 2013-12-31 |
| 236 | 2013-12-31 | 851,096,063 | 31,227 | 26.84 | 3,171,139,971 | 2013-12-31 |
| 237 | 2013-12-23 | 851,064,836 | -363,435 | 26.84 | 3,171,108,744 | 2013-11-30 |
| 238 | 2013-12-19 | 851,428,271 | -18,051 | 26.85 | 3,171,108,744 | 2013-11-30 |
| 239 | 2013-12-17 | 851,446,322 | -4,000 | 26.85 | 3,171,108,744 | 2013-11-30 |
| 240 | 2013-12-13 | 851,450,322 | -5,737 | 26.85 | 3,171,108,744 | 2013-11-30 |
| 241 | 2013-12-10 | 851,456,059 | -1,676 | 26.85 | 3,171,108,744 | 2013-11-30 |
| 242 | 2013-12-06 | 851,457,735 | -5,200 | 26.85 | 3,171,108,744 | 2013-11-30 |
| 243 | 2013-12-02 | 851,462,935 | 9,186 | 26.85 | 3,171,108,744 | 2013-11-30 |
| 244 | 2013-11-14 | 851,453,749 | 4,000 | 26.85 | 3,171,099,558 | 2013-10-31 |
| 245 | 2013-11-12 | 851,449,749 | -563,828 | 26.85 | 3,171,099,558 | 2013-10-31 |
| 246 | 2013-11-08 | 852,013,577 | -25,681 | 26.87 | 3,171,099,558 | 2013-10-31 |
| 247 | 2013-11-07 | 852,039,258 | 16,000 | 26.87 | 3,171,099,558 | 2013-10-31 |
| 248 | 2013-10-09 | 852,023,258 | -100,500 | 26.87 | 3,171,099,558 | 2013-09-30 |
| 249 | 2013-10-03 | 852,123,758 | 43 | 26.87 | 3,171,099,558 | 2013-09-30 |
| 250 | 2013-09-25 | 852,123,715 | 217,000,007 | 26.87 | 3,171,099,558 | 2013-09-25 |
| 251 | 2013-09-19 | 635,123,708 | 52,000 | 21.50 | 2,954,099,551 | 2013-08-31 |
| 252 | 2013-09-13 | 635,071,708 | -223,364,000 | 21.50 | 2,954,099,551 | 2013-08-31 |
| 253 | 2013-07-22 | 858,435,708 | 2,553 | 29.06 | 2,954,099,551 | 2013-06-30 |
| 254 | 2013-07-16 | 858,433,155 | -40,000 | 29.06 | 2,954,099,551 | 2013-06-30 |
| 255 | 2013-07-02 | 858,473,155 | 196,908,603 | 29.06 | 2,954,099,551 | 2013-06-30 |
| 256 | 2013-06-13 | 661,564,552 | -196,908,603 | 23.99 | 2,757,190,948 | 2013-05-31 |
| 257 | 2013-05-27 | 858,473,155 | 40,000 | 31.14 | 2,757,190,948 | 2013-04-30 |
| 258 | 2013-05-13 | 858,433,155 | -15,295 | 31.13 | 2,757,190,948 | 2013-04-30 |
| 259 | 2013-05-03 | 858,448,450 | -16,800 | 31.13 | 2,757,190,948 | 2013-04-30 |
| 260 | 2013-04-30 | 858,465,250 | 469,298 | 31.14 | 2,757,190,948 | 2013-04-30 |
| 261 | 2013-04-29 | 857,995,952 | 750 | 31.12 | 2,756,721,650 | 2013-03-31 |
| 262 | 2013-04-03 | 857,995,202 | -8,100 | 31.12 | 2,756,721,650 | 2013-03-31 |
| 263 | 2013-04-02 | 858,003,302 | 1,210 | 31.12 | 2,756,721,650 | 2013-03-31 |
| 264 | 2013-03-06 | 858,002,092 | 16,800 | 31.12 | 2,756,720,440 | 2013-02-28 |
| 265 | 2013-02-28 | 857,985,292 | -1,380 | 31.12 | 2,756,720,440 | 2013-02-28 |
| 266 | 2013-02-26 | 857,986,672 | -111,650 | 31.12 | 2,756,720,440 | 2013-01-31 |
| 267 | 2013-02-14 | 858,098,322 | -424,169 | 31.13 | 2,756,720,440 | 2013-01-31 |
| 268 | 2013-02-08 | 858,522,491 | -26,731 | 31.14 | 2,756,720,440 | 2013-01-31 |
| 269 | 2013-02-07 | 858,549,222 | -35,899 | 31.14 | 2,756,720,440 | 2013-01-31 |
| 270 | 2013-02-06 | 858,585,121 | -50,461 | 31.15 | 2,756,720,440 | 2013-01-31 |
| 271 | 2013-02-05 | 858,635,582 | -782,863 | 31.15 | 2,756,720,440 | 2013-01-31 |
| 272 | 2013-02-04 | 859,418,445 | -4,932,249 | 31.18 | 2,756,720,440 | 2013-01-31 |
| 273 | 2013-02-01 | 864,350,694 | -9,953,320 | 31.35 | 2,756,720,440 | 2013-01-31 |
| 274 | 2013-01-31 | 874,304,014 | 246,196,955 | 31.72 | 2,756,720,440 | 2013-01-31 |
| 275 | 2013-01-23 | 628,107,059 | -4,000 | 31.90 | 1,969,086,029 | 2012-12-31 |
| 276 | 2013-01-15 | 628,111,059 | -8,000 | 31.90 | 1,969,086,029 | 2012-12-31 |
| 277 | 2013-01-14 | 628,119,059 | -4,000 | 31.90 | 1,969,086,029 | 2012-12-31 |
| 278 | 2013-01-11 | 628,123,059 | -4,000 | 31.90 | 1,969,086,029 | 2012-12-31 |
| 279 | 2012-12-27 | 628,127,059 | -12,000 | 31.90 | 1,969,086,029 | 2012-11-30 |
| 280 | 2012-12-21 | 628,139,059 | 20,000 | 31.90 | 1,969,086,029 | 2012-11-30 |
| 281 | 2012-12-20 | 628,119,059 | -96,000 | 31.90 | 1,969,086,029 | 2012-11-30 |
| 282 | 2012-12-19 | 628,215,059 | 512,520 | 31.90 | 1,969,086,029 | 2012-11-30 |
| 283 | 2012-12-18 | 627,702,539 | 52,900 | 31.88 | 1,969,086,029 | 2012-11-30 |
| 284 | 2012-12-17 | 627,649,639 | 48,875 | 31.88 | 1,969,086,029 | 2012-11-30 |
| 285 | 2012-12-13 | 627,600,764 | 48,000 | 31.87 | 1,969,086,029 | 2012-11-30 |
| 286 | 2012-12-03 | 627,552,764 | -68,000 | 31.87 | 1,969,086,029 | 2012-11-30 |
| 287 | 2012-11-29 | 627,620,764 | 68,000 | 31.87 | 1,969,086,029 | 2012-10-31 |
| 288 | 2012-11-08 | 627,552,764 | 100 | 31.87 | 1,969,086,029 | 2012-10-31 |
| 289 | 2012-10-08 | 627,552,664 | 6,075 | 31.87 | 1,969,086,029 | 2012-09-30 |
| 290 | 2012-09-28 | 627,546,589 | 1,620 | 31.87 | 1,969,086,029 | 2012-08-31 |
| 291 | 2012-09-19 | 627,544,969 | -52,000 | 31.87 | 1,969,086,029 | 2012-08-31 |
| 292 | 2012-08-28 | 627,596,969 | 100,000 | 31.87 | 1,969,086,029 | 2012-07-31 |
| 293 | 2012-08-17 | 627,496,969 | 52,000 | 31.87 | 1,969,086,029 | 2012-07-31 |
| 294 | 2012-08-02 | 627,444,969 | 810 | 31.86 | 1,969,086,029 | 2012-07-31 |
| 295 | 2012-07-09 | 627,444,159 | -3,200 | 31.86 | 1,969,086,029 | 2012-06-30 |
| 296 | 2012-05-25 | 627,447,359 | 100,500 | 31.86 | 1,969,086,029 | 2012-04-30 |
| 297 | 2012-04-30 | 627,346,859 | -5,000,000 | 31.86 | 1,969,086,029 | 2012-04-30 |
| 298 | 2012-04-16 | 632,346,859 | 56,000 | 32.11 | 1,969,086,029 | 2012-03-31 |
| 299 | 2012-04-13 | 632,290,859 | -202,500 | 32.11 | 1,969,086,029 | 2012-03-31 |
| 300 | 2012-04-11 | 632,493,359 | -92,816,000 | 32.12 | 1,969,086,029 | 2012-03-31 |
| 301 | 2012-03-22 | 725,309,359 | 20,250 | 36.83 | 1,969,086,029 | 2012-02-29 |
| 302 | 2012-03-20 | 725,289,109 | 202,500 | 36.83 | 1,969,086,029 | 2012-02-29 |
| 303 | 2012-01-16 | 725,086,609 | -40,500 | 36.82 | 1,969,086,029 | 2011-12-31 |
| 304 | 2011-12-23 | 725,127,109 | 36,200 | 36.83 | 1,969,086,029 | 2011-11-30 |
| 305 | 2011-11-25 | 725,090,909 | 40,500 | 36.82 | 1,969,086,029 | 2011-10-31 |
| 306 | 2011-11-09 | 725,050,409 | -56,450 | 36.82 | 1,969,086,029 | 2011-10-31 |
| 307 | 2011-10-17 | 725,106,859 | 50 | 36.82 | 1,969,086,029 | 2011-09-30 |
| 308 | 2011-10-10 | 725,106,809 | 8,000 | 36.82 | 1,969,086,029 | 2011-09-30 |
| 309 | 2011-10-03 | 725,098,809 | 60,000 | 36.82 | 1,969,086,029 | 2011-09-30 |
| 310 | 2011-09-28 | 725,038,809 | 56,450 | 36.82 | 1,969,086,029 | 2011-08-31 |
| 311 | 2011-09-07 | 724,982,359 | 4,000 | 36.82 | 1,969,086,029 | 2011-08-31 |
| 312 | 2011-08-26 | 724,978,359 | 8,000 | 36.82 | 1,969,086,029 | 2011-07-31 |
| 313 | 2011-08-09 | 724,970,359 | 104,000 | 36.82 | 1,969,086,029 | 2011-07-31 |
| 314 | 2011-07-28 | 724,866,359 | 12,000 | 36.81 | 1,969,086,029 | 2011-06-30 |
| 315 | 2011-07-19 | 724,854,359 | 50 | 36.81 | 1,969,086,029 | 2011-06-30 |
| 316 | 2011-06-21 | 724,854,309 | 40,000 | 36.81 | 1,969,086,029 | 2011-05-31 |
| 317 | 2011-05-31 | 724,814,309 | 20,000 | 36.81 | 1,969,086,029 | 2011-05-31 |
| 318 | 2011-05-17 | 724,794,309 | 100 | 36.81 | 1,969,086,029 | 2011-04-30 |
| 319 | 2011-04-11 | 724,794,209 | 68,000 | 36.81 | 1,969,086,029 | 2011-03-31 |
| 320 | 2011-03-29 | 724,726,209 | 12,000 | 36.81 | 1,969,086,029 | 2011-02-28 |
| 321 | 2011-03-15 | 724,714,209 | 150 | 36.80 | 1,969,086,029 | 2011-02-28 |
| 322 | 2011-03-09 | 724,714,059 | -100,600 | 36.80 | 1,969,086,029 | 2011-02-28 |
| 323 | 2011-02-25 | 724,814,659 | 52,000 | 36.81 | 1,969,086,029 | 2011-01-31 |
| 324 | 2011-02-08 | 724,762,659 | 150 | 36.81 | 1,969,086,029 | 2011-01-31 |
| 325 | 2011-01-27 | 724,762,509 | 100,600 | 36.81 | 1,969,086,029 | 2010-12-31 |
| 326 | 2011-01-26 | 724,661,909 | -40,000 | 36.80 | 1,969,086,029 | 2010-12-31 |
| 327 | 2010-12-06 | 724,701,909 | 40,000 | 36.80 | 1,969,086,029 | 2010-11-30 |
| 328 | 2010-12-02 | 724,661,909 | -55,582,822 | 36.80 | 1,969,086,029 | 2010-11-30 |
| 329 | 2010-11-16 | 780,244,731 | 5,000,000 | 39.62 | 1,969,086,029 | 2010-10-31 |
| 330 | 2010-11-05 | 775,244,731 | -23,000,000 | 39.37 | 1,969,086,029 | 2010-10-31 |
| 331 | 2010-11-02 | 798,244,731 | 150 | 40.54 | 1,969,086,029 | 2010-10-31 |
| 332 | 2010-10-29 | 798,244,581 | 23,000,000 | 40.54 | 1,969,086,029 | 2010-10-29 |
| 333 | 2010-10-22 | 775,244,581 | 50 | 39.84 | 1,946,086,029 | 2010-09-30 |
| 334 | 2010-09-03 | 775,244,531 | -3,000,000 | 39.84 | 1,946,086,029 | 2010-08-31 |
| 335 | 2010-08-30 | 778,244,531 | 3,000,000 | 39.99 | 1,946,086,029 | 2010-07-31 |
| 336 | 2010-07-20 | 775,244,531 | 8,100 | 39.84 | 1,946,086,029 | 2010-06-30 |
| 337 | 2010-07-15 | 775,236,431 | -10,000,000 | 39.84 | 1,946,086,029 | 2010-06-30 |
| 338 | 2010-07-12 | 785,236,431 | -156,874,847 | 40.35 | 1,946,086,029 | 2010-06-30 |
| 339 | 2010-06-29 | 942,111,278 | -50 | 48.41 | 1,946,086,029 | 2010-05-31 |
| 340 | 2010-06-25 | 942,111,328 | -20,000 | 48.41 | 1,946,086,029 | 2010-05-31 |
| 341 | 2010-06-22 | 942,131,328 | 50 | 48.41 | 1,946,086,029 | 2010-05-31 |
| 342 | 2010-05-26 | 942,131,278 | 10 | 48.41 | 1,946,086,029 | 2010-05-14 |
| 343 | 2010-05-25 | 942,131,268 | 64,000 | 48.41 | 1,946,086,029 | 2010-05-14 |
| 344 | 2010-05-14 | 942,067,268 | 347,325,669 | 48.41 | 1,946,086,029 | 2010-05-14 |
| 345 | 2010-05-10 | 594,741,599 | -2,154,426 | 37.20 | 1,598,760,360 | 2010-05-07 |
| 346 | 2010-05-07 | 596,896,025 | 9,496,350 | 37.33 | 1,598,760,360 | 2010-05-07 |
| 347 | 2010-04-19 | 587,399,675 | 52,000 | 37.25 | 1,576,894,750 | 2010-03-31 |
| 348 | 2010-04-15 | 587,347,675 | 20,000 | 37.25 | 1,576,894,750 | 2010-03-31 |
| 349 | 2010-03-31 | 587,327,675 | -800 | 37.25 | 1,576,894,750 | 2010-03-31 |
| 350 | 2010-03-15 | 587,328,475 | 40,000 | 37.25 | 1,576,894,750 | 2010-02-28 |
| 351 | 2010-03-09 | 587,288,475 | -2,000 | 37.24 | 1,576,894,750 | 2010-02-28 |
| 352 | 2010-02-04 | 587,290,475 | -25,000,000 | 37.24 | 1,576,894,750 | 2010-01-31 |
| 353 | 2010-02-03 | 612,290,475 | -12,500,000 | 38.83 | 1,576,894,750 | 2010-01-31 |
| 354 | 2010-01-26 | 624,790,475 | -100,000,000 | 39.62 | 1,576,894,750 | 2010-01-20 |
| 355 | 2010-01-25 | 724,790,475 | -2,000,000 | 45.96 | 1,576,894,750 | 2010-01-20 |
| 356 | 2010-01-20 | 726,790,475 | 156,248,000 | 46.09 | 1,576,894,750 | 2010-01-20 |
| 357 | 2010-01-04 | 570,542,475 | -112,500,200 | 40.16 | 1,420,646,750 | 2009-12-31 |
| 358 | 2009-12-30 | 683,042,675 | 242,816,200 | 48.08 | 1,420,646,750 | 2009-12-30 |
| 359 | 2009-11-27 | 440,226,475 | 4,000 | 37.38 | 1,177,830,550 | 2009-11-17 |
| 360 | 2009-11-20 | 440,222,475 | -10,000,000 | 37.38 | 1,177,830,550 | 2009-11-17 |
| 361 | 2009-11-19 | 450,222,475 | -15,000,000 | 38.22 | 1,177,830,550 | 2009-11-17 |
| 362 | 2009-11-17 | 465,222,475 | 165,000,000 | 39.50 | 1,177,830,550 | 2009-11-17 |
| 363 | 2009-11-13 | 300,222,475 | -24,000,000 | 36.94 | 812,830,550 | 2009-11-09 |
| 364 | 2009-11-12 | 324,222,475 | -25,000,000 | 39.89 | 812,830,550 | 2009-11-09 |
| 365 | 2009-11-11 | 349,222,475 | -52,394,000 | 42.96 | 812,830,550 | 2009-11-09 |
| 366 | 2009-11-09 | 401,616,475 | 156,510,000 | 49.41 | 812,830,550 | 2009-11-09 |
| 367 | 2009-11-06 | 245,106,475 | 80,000,000 | 37.35 | 656,320,550 | 2009-11-06 |
| 368 | 2009-11-02 | 165,106,475 | -400 | 28.65 | 576,320,550 | 2009-10-31 |
| 369 | 2009-10-23 | 165,106,875 | -30,000,000 | 28.65 | 576,320,550 | 2009-10-16 |
| 370 | 2009-10-16 | 195,106,875 | 4,517,900 | 33.85 | 576,320,550 | 2009-10-16 |
| 371 | 2009-10-12 | 190,588,975 | 4,000 | 33.33 | 571,802,650 | 2009-09-30 |
| 372 | 2009-09-29 | 190,584,975 | -57,000,000 | 33.33 | 571,802,650 | 2009-08-31 |
| 373 | 2009-08-19 | 247,584,975 | -16,000 | 43.30 | 571,802,650 | 2009-07-31 |
| 374 | 2009-07-31 | 247,600,975 | -5,467,900 | 43.30 | 571,802,650 | 2009-07-31 |
| 375 | 2009-07-21 | 253,068,875 | -20,000 | 44.27 | 571,702,650 | 2009-06-30 |
| 376 | 2009-06-30 | 253,088,875 | 79,200 | 44.27 | 571,702,650 | 2009-06-30 |
| 377 | 2009-06-22 | 253,009,675 | -92,000 | 44.26 | 571,622,650 | 2009-05-31 |
| 378 | 2009-06-16 | 253,101,675 | 12,000 | 44.28 | 571,622,650 | 2009-05-31 |
| 379 | 2009-06-01 | 253,089,675 | 803,580 | 44.28 | 571,622,650 | 2009-05-31 |
| 380 | 2009-05-27 | 252,286,095 | -803,580 | 44.20 | 570,819,070 | 2009-05-22 |
| 381 | 2009-05-22 | 253,089,675 | 40,020,000 | 44.34 | 570,819,070 | 2009-05-22 |
| 382 | 2009-05-20 | 213,069,675 | -2,000 | 40.14 | 530,799,070 | 2009-04-30 |
| 383 | 2009-05-12 | 213,071,675 | -20,000 | 40.14 | 530,799,070 | 2009-04-30 |
| 384 | 2009-05-06 | 213,091,675 | -21,000,000 | 40.15 | 530,799,070 | 2009-04-30 |
| 385 | 2009-04-24 | 234,091,675 | -451,790 | 44.10 | 530,799,070 | 2009-04-22 |
| 386 | 2009-04-22 | 234,543,465 | 451,790 | 44.19 | 530,799,070 | 2009-04-22 |
| 387 | 2009-04-20 | 234,091,675 | -400 | 44.14 | 530,347,280 | 2009-03-31 |
| 388 | 2009-03-23 | 234,092,075 | -33,736,800 | 44.14 | 530,347,280 | 2009-03-04 |
| 389 | 2009-03-10 | 267,828,875 | -45,000,000 | 50.50 | 530,347,280 | 2009-03-04 |
| 390 | 2009-03-05 | 312,828,875 | -1,103,580 | 58.99 | 530,347,280 | 2009-03-04 |
| 391 | 2009-03-04 | 313,932,455 | 5,621,480 | 59.19 | 530,347,280 | 2009-03-04 |
| 392 | 2009-03-03 | 308,310,975 | 20,000 | 58.76 | 524,725,800 | 2009-02-28 |
| 393 | 2009-02-26 | 308,290,975 | -110,400 | 58.75 | 524,725,800 | 2009-02-24 |
| 394 | 2009-02-25 | 308,401,375 | -4,817,900 | 58.77 | 524,725,800 | 2009-02-24 |
| 395 | 2009-02-24 | 313,219,275 | 72,935,800 | 59.69 | 524,725,800 | 2009-02-24 |
| 396 | 2009-02-20 | 240,283,475 | -1,600 | 53.18 | 451,790,000 | 2009-01-31 |
| 397 | 2009-02-11 | 240,285,075 | -60,040,000 | 53.19 | 451,790,000 | 2009-01-31 |
| 398 | 2009-01-30 | 300,325,075 | -26,516,760 | 66.47 | 451,790,000 | 2008-12-31 |
| 399 | 2009-01-29 | 326,841,835 | -2,000 | 72.34 | 451,790,000 | 2008-12-31 |
| 400 | 2009-01-12 | 326,843,835 | -6,800 | 72.34 | 451,790,000 | 2008-12-31 |
| 401 | 2009-01-07 | 326,850,635 | 950,000 | 72.35 | 451,790,000 | 2008-12-31 |
| 402 | 2008-11-21 | 325,900,635 | 52,000 | 72.14 | 451,790,000 | 2008-10-31 |
| 403 | 2008-11-11 | 325,848,635 | -11,600 | 72.12 | 451,790,000 | 2008-10-31 |
| 404 | 2008-11-05 | 325,860,235 | 2,000 | 72.13 | 451,790,000 | 2008-10-31 |
| 405 | 2008-10-31 | 325,858,235 | 9,600 | 72.13 | 451,790,000 | 2008-10-31 |
| 406 | 2008-10-30 | 325,848,635 | 400 | 72.12 | 451,790,000 | 2008-10-02 |
| 407 | 2008-10-23 | 325,848,235 | 6,400 | 72.12 | 451,790,000 | 2008-10-02 |
| 408 | 2008-10-21 | 325,841,835 | -4,000 | 72.12 | 451,790,000 | 2008-10-02 |
| 409 | 2008-10-16 | 325,845,835 | 12,000 | 72.12 | 451,790,000 | 2008-10-02 |
| 410 | 2008-10-09 | 325,833,835 | -20,000,000 | 72.12 | 451,790,000 | 2008-10-02 |
| 411 | 2008-10-08 | 345,833,835 | -30,000,000 | 76.55 | 451,790,000 | 2008-10-02 |
| 412 | 2008-10-06 | 375,833,835 | -40,000,000 | 83.19 | 451,790,000 | 2008-10-02 |
| 413 | 2008-10-03 | 415,833,835 | -20,000,000 | 92.04 | 451,790,000 | 2008-10-02 |
| 414 | 2008-10-02 | 435,833,835 | -46,110,000 | 96.47 | 451,790,000 | 2008-10-02 |
| 415 | 2008-09-30 | 481,943,835 | 143,605,486 | 96.80 | 497,900,000 | 2006-06-30 |
| 416 | 2008-08-05 | 338,338,349 | 16,000 | 67.95 | 497,900,000 | 2006-06-30 |
| 417 | 2008-08-01 | 338,322,349 | -960,000 | 67.95 | 497,900,000 | 2006-06-30 |
| 418 | 2008-07-31 | 339,282,349 | 960,000 | 68.14 | 497,900,000 | 2006-06-30 |
| 419 | 2008-07-23 | 338,322,349 | -44,000 | 67.95 | 497,900,000 | 2006-06-30 |
| 420 | 2008-07-18 | 338,366,349 | 44,000 | 67.96 | 497,900,000 | 2006-06-30 |
| 421 | 2008-07-17 | 338,322,349 | 104,000 | 67.95 | 497,900,000 | 2006-06-30 |
| 422 | 2008-05-29 | 338,218,349 | 32,000 | 67.93 | 497,900,000 | 2006-06-30 |
| 423 | 2008-02-28 | 338,186,349 | 200,000 | 67.92 | 497,900,000 | 2006-06-30 |
| 424 | 2008-01-29 | 337,986,349 | 68,000 | 67.88 | 497,900,000 | 2006-06-30 |
| 425 | 2008-01-08 | 337,918,349 | 32,000 | 67.87 | 497,900,000 | 2006-06-30 |
| 426 | 2007-10-15 | 337,886,349 | 8,000 | 67.86 | 497,900,000 | 2006-06-30 |
| 427 | 2007-06-29 | 337,878,349 | -20,000 | 67.86 | 497,900,000 | 2006-06-30 |
| 428 | 2007-06-28 | 337,898,349 | 20,000 | 67.86 | 497,900,000 | 2006-06-30 |
Webb-site Database - Powered By Linux Group