3DG HOLDINGS (INTERNATIONAL) LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02882	2003-06-30			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-04	37,350,856	9,954	13.8505	269,671,601	2026-01-31
2	2026-02-03	37,340,902	0	13.8468	269,671,601	2026-01-31
3	2026-02-02	37,340,902	-13,040	13.8468	269,671,601	2026-01-31
4	2026-01-30	37,353,942	258,355	13.8516	269,671,601	2025-12-31
5	2026-01-29	37,095,587	0	13.7558	269,671,601	2025-12-31
6	2026-01-28	37,095,587	-20,000	13.7558	269,671,601	2025-12-31
7	2026-01-27	37,115,587	0	13.7633	269,671,601	2025-12-31
8	2026-01-26	37,115,587	3,777	13.7633	269,671,601	2025-12-31
9	2026-01-23	37,111,810	0	13.7619	269,671,601	2025-12-31
10	2026-01-22	37,111,810	-6,800	13.7619	269,671,601	2025-12-31
11	2026-01-21	37,118,610	-1,000	13.7644	269,671,601	2025-12-31
12	2026-01-20	37,119,610	9,000	13.7647	269,671,601	2025-12-31
13	2026-01-19	37,110,610	-495	13.7614	269,671,601	2025-12-31
14	2026-01-16	37,111,105	-11,515	13.7616	269,671,601	2025-12-31
15	2026-01-15	37,122,620	16,997	13.7659	269,671,601	2025-12-31
16	2026-01-14	37,105,623	50,000	13.7596	269,671,601	2025-12-31
17	2026-01-13	37,055,623	20,000	13.7410	269,671,601	2025-12-31
18	2026-01-12	37,035,623	4,999	13.7336	269,671,601	2025-12-31
19	2026-01-09	37,030,624	0	13.7317	269,671,601	2025-12-31
20	2026-01-08	37,030,624	200	13.7317	269,671,601	2025-12-31
21	2026-01-07	37,030,424	20,000	13.7317	269,671,601	2025-12-31
22	2026-01-06	37,010,424	9,754	13.7243	269,671,601	2025-12-31
23	2026-01-05	37,000,670	19,754	13.7206	269,671,601	2025-12-31
24	2026-01-02	36,980,916	-1,106	13.7133	269,671,601	2025-12-31
25	2025-12-31	36,982,022	0	13.7137	269,671,601	2025-12-31
26	2025-12-30	36,982,022	-4,500	13.7137	269,671,601	2025-11-30
27	2025-12-29	36,986,522	0	13.7154	269,671,601	2025-11-30
28	2025-12-24	36,986,522	0	13.7154	269,671,601	2025-11-30
29	2025-12-23	36,986,522	0	13.7154	269,671,601	2025-11-30
30	2025-12-22	36,986,522	0	13.7154	269,671,601	2025-11-30
31	2025-12-19	36,986,522	0	13.7154	269,671,601	2025-11-30
32	2025-12-18	36,986,522	-3,000	13.7154	269,671,601	2025-11-30
33	2025-12-17	36,989,522	0	13.7165	269,671,601	2025-11-30
34	2025-12-16	36,989,522	-5,000	13.7165	269,671,601	2025-11-30
35	2025-12-15	36,994,522	-3,500	13.7184	269,671,601	2025-11-30
36	2025-12-12	36,998,022	9,500	13.7197	269,671,601	2025-11-30
37	2025-12-11	36,988,522	9,959	13.7161	269,671,601	2025-11-30
38	2025-12-10	36,978,563	-654,700	13.7124	269,671,601	2025-11-30
39	2025-12-09	37,633,263	-14,800	13.9552	269,671,601	2025-11-30
40	2025-12-08	37,648,063	0	13.9607	269,671,601	2025-11-30
41	2025-12-05	37,648,063	0	13.9607	269,671,601	2025-11-30
42	2025-12-04	37,648,063	0	13.9607	269,671,601	2025-11-30
43	2025-12-03	37,648,063	3,770	13.9607	269,671,601	2025-11-30
44	2025-12-02	37,644,293	24,754	13.9593	269,671,601	2025-11-30
45	2025-12-01	37,619,539	5,000	13.9501	269,671,601	2025-11-30
46	2025-11-28	37,614,539	-60,002	13.9483	269,671,601	2025-10-31
47	2025-11-27	37,674,541	34,800	13.9705	269,671,601	2025-10-31
48	2025-11-26	37,639,741	0	13.9576	269,671,601	2025-10-31
49	2025-11-25	37,639,741	-1,701	13.9576	269,671,601	2025-10-31
50	2025-11-24	37,641,442	0	13.9583	269,671,601	2025-10-31
51	2025-11-21	37,641,442	0	13.9583	269,671,601	2025-10-31
52	2025-11-20	37,641,442	-20,000	13.9583	269,671,601	2025-10-31
53	2025-11-19	37,661,442	24,744	13.9657	269,671,601	2025-10-31
54	2025-11-18	37,636,698	-5,000	13.9565	269,671,601	2025-10-31
55	2025-11-17	37,641,698	-169	13.9583	269,671,601	2025-10-31
56	2025-11-14	37,641,867	5,000	13.9584	269,671,601	2025-10-31
57	2025-11-13	37,636,867	-109,506	13.9566	269,671,601	2025-10-31
58	2025-11-12	37,746,373	0	13.9972	269,671,601	2025-10-31
59	2025-11-11	37,746,373	-1,853	13.9972	269,671,601	2025-10-31
60	2025-11-10	37,748,226	0	13.9978	269,671,601	2025-10-31
61	2025-11-07	37,748,226	-82	13.9978	269,671,601	2025-10-31
62	2025-11-06	37,748,308	-820	13.9979	269,671,601	2025-10-31
63	2025-11-05	37,749,128	10,000	13.9982	269,671,601	2025-10-31
64	2025-11-04	37,739,128	0	13.9945	269,671,601	2025-10-31
65	2025-11-03	37,739,128	-10,004	13.9945	269,671,601	2025-10-31
66	2025-10-31	37,749,132	0	13.9982	269,671,601	2025-10-31
67	2025-10-30	37,749,132	-40,000	13.9982	269,671,601	2025-09-30
68	2025-10-28	37,789,132	-41	14.0130	269,671,601	2025-09-30
69	2025-10-27	37,789,173	4,400	14.0130	269,671,601	2025-09-30
70	2025-10-24	37,784,773	15,000	14.0114	269,671,601	2025-09-30
71	2025-10-23	37,769,773	-11,701	14.0058	269,671,601	2025-09-30
72	2025-10-22	37,781,474	-4,385	14.0102	269,671,601	2025-09-30
73	2025-10-21	37,785,859	5,082	14.0118	269,671,601	2025-09-30
74	2025-10-20	37,780,777	4,000	14.0099	269,671,601	2025-09-30
75	2025-10-17	37,776,777	4,959	14.0084	269,671,601	2025-09-30
76	2025-10-16	37,771,818	7,188	14.0066	269,671,601	2025-09-30
77	2025-10-15	37,764,630	-122	14.0039	269,671,601	2025-09-30
78	2025-10-14	37,764,752	701	14.0040	269,671,601	2025-09-30
79	2025-10-13	37,764,051	15,000	14.0037	269,671,601	2025-09-30
80	2025-10-10	37,749,051	19,959	13.9982	269,671,601	2025-09-30
81	2025-10-09	37,729,092	2,950	13.9908	269,671,601	2025-09-30
82	2025-10-08	37,726,142	-82	13.9897	269,671,601	2025-09-30
83	2025-10-06	37,726,224	10,000	13.9897	269,671,601	2025-09-30
84	2025-10-03	37,716,224	-1,681	13.9860	269,671,601	2025-09-30
85	2025-10-02	37,717,905	-5,000	13.9866	269,671,601	2025-09-30
86	2025-09-30	37,722,905	-5,006	13.9885	269,671,601	2025-09-30
87	2025-09-29	37,727,911	0	13.9903	269,671,601	2025-08-31
88	2025-09-26	37,727,911	0	13.9903	269,671,601	2025-08-31
89	2025-09-25	37,727,911	5,000	13.9903	269,671,601	2025-08-31
90	2025-09-24	37,722,911	-205	13.9885	269,671,601	2025-08-31
91	2025-09-23	37,723,116	9,877	13.9885	269,671,601	2025-08-31
92	2025-09-22	37,713,239	0	13.9849	269,671,601	2025-08-31
93	2025-09-19	37,713,239	0	13.9849	269,671,601	2025-08-31
94	2025-09-18	37,713,239	-9,000	13.9849	269,671,601	2025-08-31
95	2025-09-17	37,722,239	-25,320	13.9882	269,671,601	2025-08-31
96	2025-09-16	37,747,559	-82	13.9976	269,671,601	2025-08-31
97	2025-09-15	37,747,641	-25,700	13.9976	269,671,601	2025-08-31
98	2025-09-12	37,773,341	0	14.0072	269,671,601	2025-08-31
99	2025-09-11	37,773,341	-41	14.0072	269,671,601	2025-08-31
100	2025-09-10	37,773,382	10,000	14.0072	269,671,601	2025-08-31
101	2025-09-09	37,763,382	-507	14.0035	269,671,601	2025-08-31
102	2025-09-08	37,763,889	-82	14.0037	269,671,601	2025-08-31
103	2025-09-05	37,763,971	-5,000	14.0037	269,671,601	2025-08-31
104	2025-09-04	37,768,971	-10,615	14.0055	269,671,601	2025-08-31
105	2025-09-03	37,779,586	11,397	14.0095	269,671,601	2025-08-31
106	2025-09-02	37,768,189	9,561	14.0053	269,671,601	2025-08-31
107	2025-09-01	37,758,628	9,718	14.0017	269,671,601	2025-08-31
108	2025-08-29	37,748,910	4,900	13.9981	269,671,601	2025-07-31
109	2025-08-28	37,744,010	-72,268	13.9963	269,671,601	2025-07-31
110	2025-08-27	37,816,278	-161,576	14.0231	269,671,601	2025-07-31
111	2025-08-26	37,977,854	-304,524	14.0830	269,671,601	2025-07-31
112	2025-08-25	38,282,378	-353,331	14.1959	269,671,601	2025-07-31
113	2025-08-22	38,635,709	-370,809	14.3269	269,671,601	2025-07-31
114	2025-08-21	39,006,518	-7,595	14.4645	269,671,601	2025-07-31
115	2025-08-20	39,014,113	0	14.4673	269,671,601	2025-07-31
116	2025-08-19	39,014,113	0	14.4673	269,671,601	2025-07-31
117	2025-08-18	39,014,113	-303	14.4673	269,671,601	2025-07-31
118	2025-08-15	39,014,416	-111,353	14.4674	269,671,601	2025-07-31
119	2025-08-14	39,125,769	26,660	14.5087	269,671,601	2025-07-31
120	2025-08-13	39,099,109	-821	14.4988	269,671,601	2025-07-31
121	2025-08-12	39,099,930	0	14.4991	269,671,601	2025-07-31
122	2025-08-11	39,099,930	0	14.4991	269,671,601	2025-07-31
123	2025-08-08	39,099,930	-164	14.4991	269,671,601	2025-07-31
124	2025-08-07	39,100,094	0	14.4992	269,671,601	2025-07-31
125	2025-08-06	39,100,094	-3,000	14.4992	269,671,601	2025-07-31
126	2025-08-05	39,103,094	-5,123	14.5003	269,671,601	2025-07-31
127	2025-08-04	39,108,217	0	14.5022	269,671,601	2025-07-31
128	2025-08-01	39,108,217	-123	14.5022	269,671,601	2025-07-31
129	2025-07-31	39,108,340	100,000	14.5022	269,671,601	2025-07-31
130	2025-07-30	39,008,340	-27,580	14.4651	269,671,601	2025-06-30
131	2025-07-29	39,035,920	-1,721	14.4754	269,671,601	2025-06-30
132	2025-07-28	39,037,641	-1,279	14.4760	269,671,601	2025-06-30
133	2025-07-25	39,038,920	-82	14.4765	269,671,601	2025-06-30
134	2025-07-24	39,039,002	-1,020	14.4765	269,671,601	2025-06-30
135	2025-07-23	39,040,022	0	14.4769	269,671,601	2025-06-30
136	2025-07-22	39,040,022	0	14.4769	269,671,601	2025-06-30
137	2025-07-21	39,040,022	0	14.4769	269,671,601	2025-06-30
138	2025-07-18	39,040,022	-125,000	14.4769	269,671,601	2025-06-30
139	2025-07-17	39,165,022	-15,400	14.5232	269,671,601	2025-06-30
140	2025-07-16	39,180,422	-41	14.5289	269,671,601	2025-06-30
141	2025-07-15	39,180,463	259,960	14.5290	269,671,601	2025-06-30
142	2025-07-14	38,920,503	605,000	14.4326	269,671,601	2025-06-30
143	2025-07-11	38,315,503	3,318	14.2082	269,671,601	2025-06-30
144	2025-07-10	38,312,185	0	14.2070	269,671,601	2025-06-30
145	2025-07-09	38,312,185	166,840	14.2070	269,671,601	2025-06-30
146	2025-07-08	38,145,345	1,600	14.1451	269,671,601	2025-06-30
147	2025-07-07	38,143,745	15,000	14.1445	269,671,601	2025-06-30
148	2025-07-04	38,128,745	2,182	14.1390	269,671,601	2025-06-30
149	2025-07-03	38,126,563	-40,041	14.1381	269,671,601	2025-06-30
150	2025-07-02	38,166,604	-2,057	14.1530	269,671,601	2025-06-30
151	2025-06-30	38,168,661	16,422	14.1538	269,671,601	2025-06-30
152	2025-06-27	38,152,239	0	14.1477	269,671,601	2025-05-31
153	2025-06-26	38,152,239	0	14.1477	269,671,601	2025-05-31
154	2025-06-25	38,152,239	-82	14.1477	269,671,601	2025-05-31
155	2025-06-24	38,152,321	-34,020	14.1477	269,671,601	2025-05-31
156	2025-06-23	38,186,341	5,000	14.1603	269,671,601	2025-05-31
157	2025-06-20	38,181,341	0	14.1585	269,671,601	2025-05-31
158	2025-06-19	38,181,341	-41	14.1585	269,671,601	2025-05-31
159	2025-06-18	38,181,382	-25,241	14.1585	269,671,601	2025-05-31
160	2025-06-17	38,206,623	3,917	14.1678	269,671,601	2025-05-31
161	2025-06-16	38,202,706	-55,205	14.1664	269,671,601	2025-05-31
162	2025-06-13	38,257,911	-36,936	14.1869	269,671,601	2025-05-31
163	2025-06-12	38,294,847	-62,232	14.2005	269,671,601	2025-05-31
164	2025-06-11	38,357,079	-30,041	14.2236	269,671,601	2025-05-31
165	2025-06-10	38,387,120	-205	14.2348	269,671,601	2025-05-31
166	2025-06-09	38,387,325	-6,682	14.2348	269,671,601	2025-05-31
167	2025-06-06	38,394,007	-6,517	14.2373	269,671,601	2025-05-31
168	2025-06-05	38,400,524	0	14.2397	269,671,601	2025-05-31
169	2025-06-04	38,400,524	173	14.2397	269,671,601	2025-05-31
170	2025-06-03	38,400,351	-21,205	14.2397	269,671,601	2025-05-31
171	2025-06-02	38,421,556	-2,705	14.2475	269,671,601	2025-05-31
172	2025-05-30	38,424,261	-503	14.2485	269,671,601	2025-04-30
173	2025-05-29	38,424,764	4,700	14.2487	269,671,601	2025-04-30
174	2025-05-28	38,420,064	-41	14.2470	269,671,601	2025-04-30
175	2025-05-27	38,420,105	115,000	14.2470	269,671,601	2025-04-30
176	2025-05-26	38,305,105	32,489	14.2044	269,671,601	2025-04-30
177	2025-05-23	38,272,616	25,000	14.1923	269,671,601	2025-04-30
178	2025-05-22	38,247,616	24,900	14.1830	269,671,601	2025-04-30
179	2025-05-21	38,222,716	-615	14.1738	269,671,601	2025-04-30
180	2025-05-20	38,223,331	0	14.1740	269,671,601	2025-04-30
181	2025-05-19	38,223,331	5,000	14.1740	269,671,601	2025-04-30
182	2025-05-16	38,218,331	203,763	14.1722	269,671,601	2025-04-30
183	2025-05-15	38,014,568	0	14.0966	269,671,601	2025-04-30
184	2025-05-14	38,014,568	0	14.0966	269,671,601	2025-04-30
185	2025-05-13	38,014,568	0	14.0966	269,671,601	2025-04-30
186	2025-05-12	38,014,568	0	14.0966	269,671,601	2025-04-30
187	2025-05-09	38,014,568	-2,624	14.0966	269,671,601	2025-04-30
188	2025-05-08	38,017,192	-500	14.0976	269,671,601	2025-04-30
189	2025-05-07	38,017,692	65,000	14.0978	269,671,601	2025-04-30
190	2025-05-06	37,952,692	0	14.0737	269,671,601	2025-04-30
191	2025-05-02	37,952,692	-450	14.0737	269,671,601	2025-04-30
192	2025-04-30	37,953,142	0	14.0738	269,671,601	2025-04-30
193	2025-04-29	37,953,142	0	14.0738	269,671,601	2025-03-31
194	2025-04-28	37,953,142	0	14.0738	269,671,601	2025-03-31
195	2025-04-25	37,953,142	-10,810	14.0738	269,671,601	2025-03-31
196	2025-04-24	37,963,952	16,720	14.0778	269,671,601	2025-03-31
197	2025-04-23	37,947,232	-303	14.0716	269,671,601	2025-03-31
198	2025-04-22	37,947,535	0	14.0718	269,671,601	2025-03-31
199	2025-04-17	37,947,535	0	14.0718	269,671,601	2025-03-31
200	2025-04-16	37,947,535	50,000	14.0718	269,671,601	2025-03-31
201	2025-04-15	37,897,535	0	14.0532	269,671,601	2025-03-31
202	2025-04-14	37,897,535	589,292	14.0532	269,671,601	2025-03-31
203	2025-04-11	37,308,243	0	13.8347	269,671,601	2025-03-31
204	2025-04-10	37,308,243	96,770	13.8347	269,671,601	2025-03-31
205	2025-04-09	37,211,473	0	13.7988	269,671,601	2025-03-31
206	2025-04-08	37,211,473	-12,500	13.7988	269,671,601	2025-03-31
207	2025-04-07	37,223,973	-41	13.8034	269,671,601	2025-03-31
208	2025-04-03	37,224,014	0	13.8035	269,671,601	2025-03-31
209	2025-04-02	37,224,014	140	13.8035	269,671,601	2025-03-31
210	2025-04-01	37,223,874	0	13.8034	269,671,601	2025-03-31
211	2025-03-31	37,223,874	59,795	13.8034	269,671,601	2025-03-31
212	2025-03-28	37,164,079	25,000	13.7812	269,671,601	2025-02-28
213	2025-03-27	37,139,079	12,376	13.7720	269,671,601	2025-02-28
214	2025-03-26	37,126,703	-1,025	13.7674	269,671,601	2025-02-28
215	2025-03-25	37,127,728	0	13.7678	269,671,601	2025-02-28
216	2025-03-24	37,127,728	0	13.7678	269,671,601	2025-02-28
217	2025-03-21	37,127,728	5,000	13.7678	269,671,601	2025-02-28
218	2025-03-20	37,122,728	-12,825	13.7659	269,671,601	2025-02-28
219	2025-03-19	37,135,553	-410	13.7707	269,671,601	2025-02-28
220	2025-03-18	37,135,963	15,000	13.7708	269,671,601	2025-02-28
221	2025-03-17	37,120,963	0	13.7652	269,671,601	2025-02-28
222	2025-03-14	37,120,963	0	13.7652	269,671,601	2025-02-28
223	2025-03-13	37,120,963	41,277	13.7652	269,671,601	2025-02-28
224	2025-03-12	37,079,686	28,647	13.7499	269,671,601	2025-02-28
225	2025-03-11	37,051,039	-3,500	13.7393	269,671,601	2025-02-28
226	2025-03-10	37,054,539	-60,328	13.7406	269,671,601	2025-02-28
227	2025-03-07	37,114,867	0	13.7630	269,671,601	2025-02-28
228	2025-03-06	37,114,867	85,092	13.7630	269,671,601	2025-02-28
229	2025-03-05	37,029,775	50,000	13.7314	269,671,601	2025-02-28
230	2025-03-04	36,979,775	348,811	13.7129	269,671,601	2025-02-28
231	2025-03-03	36,630,964	218,866	13.5835	269,671,601	2025-02-28
232	2025-02-28	36,412,098	529,508	13.5024	269,671,601	2025-02-28
233	2025-02-27	35,882,590	0	13.3060	269,671,601	2025-01-31
234	2025-02-26	35,882,590	132,093	13.3060	269,671,601	2025-01-31
235	2025-02-25	35,750,497	-40,987	13.2570	269,671,601	2025-01-31
236	2025-02-24	35,791,484	95,000	13.2722	269,671,601	2025-01-31
237	2025-02-21	35,696,484	114,877	13.2370	269,671,601	2025-01-31
238	2025-02-20	35,581,607	3,716	13.1944	269,671,601	2025-01-31
239	2025-02-19	35,577,891	152,982	13.1930	269,671,601	2025-01-31
240	2025-02-18	35,424,909	-15,180	13.1363	269,671,601	2025-01-31
241	2025-02-17	35,440,089	90,000	13.1419	269,671,601	2025-01-31
242	2025-02-14	35,350,089	84,836	13.1086	269,671,601	2025-01-31
243	2025-02-13	35,265,253	110,000	13.0771	269,671,601	2025-01-31
244	2025-02-12	35,155,253	99,918	13.0363	269,671,601	2025-01-31
245	2025-02-11	35,055,335	100,000	12.9993	269,671,601	2025-01-31
246	2025-02-10	34,955,335	93,377	12.9622	269,671,601	2025-01-31
247	2025-02-07	34,861,958	100,000	12.9276	269,671,601	2025-01-31
248	2025-02-06	34,761,958	48,729	12.8905	269,671,601	2025-01-31
249	2025-02-05	34,713,229	30,000	12.8724	269,671,601	2025-01-31
250	2025-02-04	34,683,229	0	12.8613	269,671,601	2025-01-31
251	2025-02-03	34,683,229	200,000	12.8613	269,671,601	2025-01-31
252	2025-01-28	34,483,229	0	12.7871	269,671,601	2024-12-31
253	2025-01-27	34,483,229	99,959	12.7871	269,671,601	2024-12-31
254	2025-01-24	34,383,270	54,713	12.7501	269,671,601	2024-12-31
255	2025-01-23	34,328,557	0	12.7298	269,671,601	2024-12-31
256	2025-01-22	34,328,557	-14,465	12.7298	269,671,601	2024-12-31
257	2025-01-21	34,343,022	205,000	12.7351	269,671,601	2024-12-31
258	2025-01-20	34,138,022	50,000	12.6591	269,671,601	2024-12-31
259	2025-01-17	34,088,022	185,000	12.6406	269,671,601	2024-12-31
260	2025-01-16	33,903,022	-451	12.5720	269,671,601	2024-12-31
261	2025-01-15	33,903,473	9,959	12.5721	269,671,601	2024-12-31
262	2025-01-14	33,893,514	10,000	12.5684	269,671,601	2024-12-31
263	2025-01-13	33,883,514	-4,510	12.5647	269,671,601	2024-12-31
264	2025-01-10	33,888,024	55,000	12.5664	269,671,601	2024-12-31
265	2025-01-09	33,833,024	93,360	12.5460	269,671,601	2024-12-31
266	2025-01-08	33,739,664	-35,000	12.5114	269,671,601	2024-12-31
267	2025-01-07	33,774,664	59,700	12.5244	269,671,601	2024-12-31
268	2025-01-06	33,714,964	0	12.5022	269,671,601	2024-12-31
269	2025-01-03	33,714,964	45,000	12.5022	269,671,601	2024-12-31
270	2025-01-02	33,669,964	40,000	12.4855	269,671,601	2024-12-31
271	2024-12-31	33,629,964	0	12.4707	269,671,601	2024-12-31
272	2024-12-30	33,629,964	-287	12.4707	269,671,601	2024-11-30
273	2024-12-27	33,630,251	30,000	12.4708	269,671,601	2024-11-30
274	2024-12-24	33,600,251	0	12.4597	269,671,601	2024-11-30
275	2024-12-23	33,600,251	85,000	12.4597	269,671,601	2024-11-30
276	2024-12-20	33,515,251	154,431	12.4282	269,671,601	2024-11-30
277	2024-12-19	33,360,820	-8,128	12.3709	269,671,601	2024-11-30
278	2024-12-18	33,368,948	-82	12.3739	269,671,601	2024-11-30
279	2024-12-17	33,369,030	40,000	12.3740	269,671,601	2024-11-30
280	2024-12-16	33,329,030	-4,733	12.3591	269,671,601	2024-11-30
281	2024-12-13	33,333,763	100,000	12.3609	269,671,601	2024-11-30
282	2024-12-12	33,233,763	2,973	12.3238	269,671,601	2024-11-30
283	2024-12-11	33,230,790	0	12.3227	269,671,601	2024-11-30
284	2024-12-10	33,230,790	14,426	12.3227	269,671,601	2024-11-30
285	2024-12-09	33,216,364	154,833	12.3173	269,671,601	2024-11-30
286	2024-12-06	33,061,531	60,946	12.2599	269,671,601	2024-11-30
287	2024-12-05	33,000,585	-3,813	12.2373	269,671,601	2024-11-30
288	2024-12-04	33,004,398	1,640	12.2387	269,671,601	2024-11-30
289	2024-12-03	33,002,758	-3,415	12.2381	269,671,601	2024-11-30
290	2024-12-02	33,006,173	0	12.2394	269,671,601	2024-11-30
291	2024-11-29	33,006,173	0	12.2394	269,671,601	2024-10-31
292	2024-11-28	33,006,173	15,000	12.2394	269,671,601	2024-10-31
293	2024-11-27	32,991,173	10,000	12.2338	269,671,601	2024-10-31
294	2024-11-26	32,981,173	20,000	12.2301	269,671,601	2024-10-31
295	2024-11-25	32,961,173	19,959	12.2227	269,671,601	2024-10-31
296	2024-11-22	32,941,214	-1,394	12.2153	269,671,601	2024-10-31
297	2024-11-21	32,942,608	0	12.2158	269,671,601	2024-10-31
298	2024-11-20	32,942,608	-369	12.2158	269,671,601	2024-10-31
299	2024-11-19	32,942,977	-560	12.2160	269,671,601	2024-10-31
300	2024-11-18	32,943,537	-741	12.2162	269,671,601	2024-10-31
301	2024-11-15	32,944,278	0	12.2164	269,671,601	2024-10-31
302	2024-11-14	32,944,278	418	12.2164	269,671,601	2024-10-31
303	2024-11-13	32,943,860	-35,000	12.2163	269,671,601	2024-10-31
304	2024-11-12	32,978,860	-82	12.2293	269,671,601	2024-10-31
305	2024-11-11	32,978,942	-5,000	12.2293	269,671,601	2024-10-31
306	2024-11-08	32,983,942	-9,561	12.2312	269,671,601	2024-10-31
307	2024-11-07	32,993,503	3,135	12.2347	269,671,601	2024-10-31
308	2024-11-06	32,990,368	0	12.2335	269,671,601	2024-10-31
309	2024-11-05	32,990,368	5,000	12.2335	269,671,601	2024-10-31
310	2024-11-04	32,985,368	-1,588	12.2317	269,671,601	2024-10-31
311	2024-11-01	32,986,956	-656	12.2323	269,671,601	2024-10-31
312	2024-10-31	32,987,612	0	12.2325	269,671,601	2024-10-31
313	2024-10-30	32,987,612	9,590	12.2325	269,671,601	2024-09-30
314	2024-10-29	32,978,022	-5,082	12.2290	269,671,601	2024-09-30
315	2024-10-28	32,983,104	0	12.2308	269,671,601	2024-09-30
316	2024-10-25	32,983,104	0	12.2308	269,671,601	2024-09-30
317	2024-10-24	32,983,104	-163,677	12.2308	269,671,601	2024-09-30
318	2024-10-23	33,146,781	-738	12.2915	269,671,601	2024-09-30
319	2024-10-22	33,147,519	-4,000	12.2918	269,671,601	2024-09-30
320	2024-10-21	33,151,519	-10,303	12.2933	269,671,601	2024-09-30
321	2024-10-18	33,161,822	2,442	12.2971	269,671,601	2024-09-30
322	2024-10-17	33,159,380	-97,066	12.2962	269,671,601	2024-09-30
323	2024-10-16	33,256,446	-41	12.3322	269,671,601	2024-09-30
324	2024-10-15	33,256,487	-15,000	12.3322	269,671,601	2024-09-30
325	2024-10-14	33,271,487	45,820	12.3378	269,671,601	2024-09-30
326	2024-10-10	33,225,667	-47,542	12.3208	269,671,601	2024-09-30
327	2024-10-09	33,273,209	7,167	12.3384	269,671,601	2024-09-30
328	2024-10-08	33,266,042	9,499	12.3358	269,671,601	2024-09-30
329	2024-10-07	33,256,543	-8,800	12.3322	269,671,601	2024-09-30
330	2024-10-04	33,265,343	143,006	12.3355	269,671,601	2024-09-30
331	2024-10-03	33,122,337	62,564	12.2825	269,671,601	2024-09-30
332	2024-10-02	33,059,773	168,261	12.2593	269,671,601	2024-09-30
333	2024-09-30	32,891,512	99,868	12.1969	269,671,601	2024-09-30
334	2024-09-27	32,791,644	-6,812	12.1598	269,671,601	2024-08-31
335	2024-09-26	32,798,456	-10,000	12.1624	269,671,601	2024-08-31
336	2024-09-25	32,808,456	69,899	12.1661	269,671,601	2024-08-31
337	2024-09-24	32,738,557	-7,050	12.1402	269,671,601	2024-08-31
338	2024-09-23	32,745,607	-1,394	12.1428	269,671,601	2024-08-31
339	2024-09-20	32,747,001	0	12.1433	269,671,601	2024-08-31
340	2024-09-19	32,747,001	-30,000	12.1433	269,671,601	2024-08-31
341	2024-09-17	32,777,001	-5,902	12.1544	269,671,601	2024-08-31
342	2024-09-16	32,782,903	-14,478	12.1566	269,671,601	2024-08-31
343	2024-09-13	32,797,381	5,002	12.1620	269,671,601	2024-08-31
344	2024-09-12	32,792,379	-164	12.1601	269,671,601	2024-08-31
345	2024-09-11	32,792,543	-5,000	12.1602	269,671,601	2024-08-31
346	2024-09-10	32,797,543	0	12.1620	269,671,601	2024-08-31
347	2024-09-09	32,797,543	-15,656	12.1620	269,671,601	2024-08-31
348	2024-09-05	32,813,199	-1,785	12.1678	269,671,601	2024-08-31
349	2024-09-04	32,814,984	-24,420	12.1685	269,671,601	2024-08-31
350	2024-09-03	32,839,404	-1,271	12.1776	269,671,601	2024-08-31
351	2024-09-02	32,840,675	0	12.1780	269,671,601	2024-08-31
352	2024-08-30	32,840,675	9,590	12.1780	269,671,601	2024-07-31
353	2024-08-29	32,831,085	0	12.1745	269,671,601	2024-07-31
354	2024-08-28	32,831,085	-60,406	12.1745	269,671,601	2024-07-31
355	2024-08-27	32,891,491	-4,700	12.1969	269,671,601	2024-07-31
356	2024-08-26	32,896,191	34,422	12.1986	269,671,601	2024-07-31
357	2024-08-23	32,861,769	0	12.1858	269,671,601	2024-07-31
358	2024-08-22	32,861,769	0	12.1858	269,671,601	2024-07-31
359	2024-08-21	32,861,769	0	12.1858	269,671,601	2024-07-31
360	2024-08-20	32,861,769	1,971	12.1858	269,671,601	2024-07-31
361	2024-08-19	32,859,798	-10,738	12.1851	269,671,601	2024-07-31
362	2024-08-16	32,870,536	737	12.1891	269,671,601	2024-07-31
363	2024-08-15	32,869,799	19,492	12.1888	269,671,601	2024-07-31
364	2024-08-14	32,850,307	-36,318	12.1816	269,671,601	2024-07-31
365	2024-08-13	32,886,625	-5,000	12.1951	269,671,601	2024-07-31
366	2024-08-12	32,891,625	-82	12.1969	269,671,601	2024-07-31
367	2024-08-09	32,891,707	-10,000	12.1969	269,671,601	2024-07-31
368	2024-08-08	32,901,707	-5,369	12.2007	269,671,601	2024-07-31
369	2024-08-07	32,907,076	-59	12.2026	269,671,601	2024-07-31
370	2024-08-06	32,907,135	41	12.2027	269,671,601	2024-07-31
371	2024-08-05	32,907,094	-5,041	12.2027	269,671,601	2024-07-31
372	2024-08-02	32,912,135	10,865	12.2045	269,671,601	2024-07-31
373	2024-08-01	32,901,270	-10,000	12.2005	269,671,601	2024-07-31
374	2024-07-31	32,911,270	0	12.2042	269,671,601	2024-07-31
375	2024-07-30	32,911,270	9,971	12.2042	269,671,601	2024-06-30
376	2024-07-29	32,901,299	-25,000	12.2005	269,671,601	2024-06-30
377	2024-07-26	32,926,299	-24,966	12.2098	269,671,601	2024-06-30
378	2024-07-25	32,951,265	-245	12.2190	269,671,601	2024-06-30
379	2024-07-24	32,951,510	0	12.2191	269,671,601	2024-06-30
380	2024-07-23	32,951,510	-10,000	12.2191	269,671,601	2024-06-30
381	2024-07-22	32,961,510	9,959	12.2228	269,671,601	2024-06-30
382	2024-07-19	32,951,551	-6,974	12.2191	269,671,601	2024-06-30
383	2024-07-18	32,958,525	4,000	12.2217	269,671,601	2024-06-30
384	2024-07-17	32,954,525	-15,000	12.2202	269,671,601	2024-06-30
385	2024-07-16	32,969,525	-10,328	12.2258	269,671,601	2024-06-30
386	2024-07-15	32,979,853	84,754	12.2296	269,671,601	2024-06-30
387	2024-07-12	32,895,099	-37,296	12.1982	269,671,601	2024-06-30
388	2024-07-11	32,932,395	47,620	12.2120	269,671,601	2024-06-30
389	2024-07-10	32,884,775	61,676	12.1944	269,671,601	2024-06-30
390	2024-07-09	32,823,099	35,000	12.1715	269,671,601	2024-06-30
391	2024-07-08	32,788,099	-70,820	12.1585	269,671,601	2024-06-30
392	2024-07-05	32,858,919	19,918	12.1848	269,671,601	2024-06-30
393	2024-07-04	32,839,001	4,068	12.1774	269,671,601	2024-06-30
394	2024-07-03	32,834,933	-2,058	12.1759	269,671,601	2024-06-30
395	2024-07-02	32,836,991	63,811	12.1767	269,671,601	2024-06-30
396	2024-06-28	32,773,180	-129,632	12.1530	269,671,601	2024-05-31
397	2024-06-27	32,902,812	-60,734	12.2011	269,671,601	2024-05-31
398	2024-06-26	32,963,546	-220,533	12.2236	269,671,601	2024-05-31
399	2024-06-25	33,184,079	-37,056	12.3054	269,671,601	2024-05-31
400	2024-06-24	33,221,135	-66,012	12.3191	269,671,601	2024-05-31
401	2024-06-21	33,287,147	-80,304	12.3436	269,671,601	2024-05-31
402	2024-06-20	33,367,451	0	12.3734	269,671,601	2024-05-31
403	2024-06-19	33,367,451	-168,075	12.3734	269,671,601	2024-05-31
404	2024-06-18	33,535,526	23,688	12.4357	269,671,601	2024-05-31
405	2024-06-17	33,511,838	531,170	12.4269	269,671,601	2024-05-31
406	2024-06-14	32,980,668	-62,674	12.2299	269,671,601	2024-05-31
407	2024-06-13	33,043,342	-680,046	12.2532	269,671,601	2024-05-31
408	2024-06-12	33,723,388	-243,651	12.5054	269,671,601	2024-05-31
409	2024-06-11	33,967,039	-132,789	12.5957	269,671,601	2024-05-31
410	2024-06-07	34,099,828	9,891	12.6449	269,671,601	2024-05-31
411	2024-06-06	34,089,937	9,225	12.6413	269,671,601	2024-05-31
412	2024-06-05	34,080,712	70,752	12.6379	269,671,601	2024-05-31
413	2024-06-04	34,009,960	-170,834	12.6116	269,671,601	2024-05-31
414	2024-06-03	34,180,794	-14,102	12.6750	269,671,601	2024-05-31
415	2024-05-31	34,194,896	-18,360	12.6802	269,671,601	2024-05-31
416	2024-05-30	34,213,256	-84	12.6870	269,671,601	2024-04-30
417	2024-05-29	34,213,340	-22,621	12.6870	269,671,601	2024-04-30
418	2024-05-28	34,235,961	-80,552	12.6954	269,671,601	2024-04-30
419	2024-05-27	34,316,513	-70,349	12.7253	269,671,601	2024-04-30
420	2024-05-24	34,386,862	-64,597	12.7514	269,671,601	2024-04-30
421	2024-05-23	34,451,459	-174,631	12.7753	269,671,601	2024-04-30
422	2024-05-22	34,626,090	-187,229	12.8401	269,671,601	2024-04-30
423	2024-05-21	34,813,319	-273,857	12.9095	269,671,601	2024-04-30
424	2024-05-20	35,087,176	-520,265	13.0111	269,671,601	2024-04-30
425	2024-05-17	35,607,441	-160,026	13.2040	269,671,601	2024-04-30
426	2024-05-16	35,767,467	164,643	13.2633	269,671,601	2024-04-30
427	2024-05-14	35,602,824	-2,080,670	13.2023	269,671,601	2024-04-30
428	2024-05-13	37,683,494	-93,731	13.9738	269,671,601	2024-04-30
429	2024-05-10	37,777,225	-71,188	14.0086	269,671,601	2024-04-30
430	2024-05-09	37,848,413	15,427,708	14.0350	269,671,601	2024-04-30
431	2024-05-08	22,420,705	-7,300	8.3141	269,671,601	2024-04-30
432	2024-05-07	22,428,005	-25,000	8.3168	269,671,601	2024-04-30
433	2024-05-06	22,453,005	-85,000	8.3261	269,671,601	2024-04-30
434	2024-05-03	22,538,005	-21,142	8.3576	269,671,601	2024-04-30
435	2024-05-02	22,559,147	-1,700	8.3654	269,671,601	2024-04-30
436	2024-04-30	22,560,847	25,000	8.3660	269,671,601	2024-04-30
437	2024-04-29	22,535,847	10,701	8.3568	269,671,601	2024-03-31
438	2024-04-26	22,525,146	-240,000	8.3528	269,671,601	2024-03-31
439	2024-04-25	22,765,146	-40,000	8.4418	269,671,601	2024-03-31
440	2024-04-24	22,805,146	-108,167	8.4566	269,671,601	2024-03-31
441	2024-04-23	22,913,313	0	8.4967	269,671,601	2024-03-31
442	2024-04-22	22,913,313	-30,000	8.4967	269,671,601	2024-03-31
443	2024-04-19	22,943,313	-5,000	8.5079	269,671,601	2024-03-31
444	2024-04-18	22,948,313	-10,000	8.5097	269,671,601	2024-03-31
445	2024-04-17	22,958,313	225,000	8.5134	269,671,601	2024-03-31
446	2024-04-16	22,733,313	40,000	8.4300	269,671,601	2024-03-31
447	2024-04-15	22,693,313	225,000	8.4152	269,671,601	2024-03-31
448	2024-04-12	22,468,313	-15,000	8.3317	269,671,601	2024-03-31
449	2024-04-11	22,483,313	-2,000	8.3373	269,671,601	2024-03-31
450	2024-04-10	22,485,313	0	8.3380	269,671,601	2024-03-31
451	2024-04-09	22,485,313	-110,000	8.3380	269,671,601	2024-03-31
452	2024-04-08	22,595,313	-17,000	8.3788	269,671,601	2024-03-31
453	2024-04-05	22,612,313	40,000	8.3851	269,671,601	2024-03-31
454	2024-04-03	22,572,313	-140	8.3703	269,671,601	2024-03-31
455	2024-04-02	22,572,453	-200	8.3703	269,671,601	2024-03-31
456	2024-03-28	22,572,653	-5,000	8.3704	269,671,601	2024-02-29
457	2024-03-27	22,577,653	15,607	8.3723	269,671,601	2024-02-29
458	2024-03-26	22,562,046	-15,000	8.3665	269,671,601	2024-02-29
459	2024-03-25	22,577,046	124,497	8.3721	269,671,601	2024-02-29
460	2024-03-22	22,452,549	-12,600	8.3259	269,671,601	2024-02-29
461	2024-03-21	22,465,149	-15,000	8.3306	269,671,601	2024-02-29
462	2024-03-20	22,480,149	-15,000	8.3361	269,671,601	2024-02-29
463	2024-03-19	22,495,149	-15,000	8.3417	269,671,601	2024-02-29
464	2024-03-18	22,510,149	19,294	8.3472	269,671,601	2024-02-29
465	2024-03-15	22,490,855	-5,000	8.3401	269,671,601	2024-02-29
466	2024-03-14	22,495,855	36,712	8.3419	269,671,601	2024-02-29
467	2024-03-13	22,459,143	9,596	8.3283	269,671,601	2024-02-29
468	2024-03-12	22,449,547	-15,700	8.3248	269,671,601	2024-02-29
469	2024-03-11	22,465,247	-90,000	8.3306	269,671,601	2024-02-29
470	2024-03-08	22,555,247	-25,000	8.3640	269,671,601	2024-02-29
471	2024-03-07	22,580,247	5,000	8.3732	269,671,601	2024-02-29
472	2024-03-06	22,575,247	29,000	8.3714	269,671,601	2024-02-29
473	2024-03-05	22,546,247	39,870	8.3606	269,671,601	2024-02-29
474	2024-03-04	22,506,377	4,000	8.3458	269,671,601	2024-02-29
475	2024-03-01	22,502,377	15,000	8.3444	269,671,601	2024-02-29
476	2024-02-29	22,487,377	-24,000	8.3388	269,671,601	2024-02-29
477	2024-02-28	22,511,377	-30,000	8.3477	269,671,601	2024-01-31
478	2024-02-27	22,541,377	-28,500	8.3588	269,671,601	2024-01-31
479	2024-02-26	22,569,877	3,900	8.3694	269,671,601	2024-01-31
480	2024-02-23	22,565,977	71,500	8.3679	269,671,601	2024-01-31
481	2024-02-22	22,494,477	19,300	8.3414	269,671,601	2024-01-31
482	2024-02-21	22,475,177	-130,800	8.3343	269,671,601	2024-01-31
483	2024-02-20	22,605,977	491,897	8.3828	269,671,601	2024-01-31
484	2024-02-19	22,114,080	-108,308	8.2004	269,671,601	2024-01-31
485	2024-02-16	22,222,388	18,377	8.2405	269,671,601	2024-01-31
486	2024-02-15	22,204,011	70,000	8.2337	269,671,601	2024-01-31
487	2024-02-14	22,134,011	-9,303	8.2078	269,671,601	2024-01-31
488	2024-02-09	22,143,314	-178,745	8.2112	269,671,601	2024-01-31
489	2024-02-08	22,322,059	-1,212,202	8.2775	269,671,601	2024-01-31
490	2024-02-07	23,534,261	-2,769	8.7270	269,671,601	2024-01-31
491	2024-02-06	23,537,030	-1,021	8.7280	269,671,601	2024-01-31
492	2024-02-05	23,538,051	-270,785	8.7284	269,671,601	2024-01-31
493	2024-02-02	23,808,836	-23,295	8.8288	269,671,601	2024-01-31
494	2024-02-01	23,832,131	-52,409	8.8375	269,671,601	2024-01-31
495	2024-01-31	23,884,540	-47,885	8.8569	269,671,601	2024-01-31
496	2024-01-30	23,932,425	-16,005	8.8747	269,671,601	2023-12-31
497	2024-01-29	23,948,430	-394,450	8.8806	269,671,601	2023-12-31
498	2024-01-26	24,342,880	-14,806	9.0269	269,671,601	2023-12-31
499	2024-01-25	24,357,686	-818,463	9.0324	269,671,601	2023-12-31
500	2024-01-24	25,176,149	-5,000	9.3359	269,671,601	2023-12-31
501	2024-01-23	25,181,149	-40,000	9.3377	269,671,601	2023-12-31
502	2024-01-22	25,221,149	-5,000	9.3525	269,671,601	2023-12-31
503	2024-01-19	25,226,149	-540,140	9.3544	269,671,601	2023-12-31
504	2024-01-18	25,766,289	5,000	9.5547	269,671,601	2023-12-31
505	2024-01-17	25,761,289	420,000	9.5528	269,671,601	2023-12-31
506	2024-01-16	25,341,289	-782,245	9.3971	269,671,601	2023-12-31
507	2024-01-15	26,123,534	0	9.6872	269,671,601	2023-12-31
508	2024-01-12	26,123,534	0	9.6872	269,671,601	2023-12-31
509	2024-01-11	26,123,534	-116,000	9.6872	269,671,601	2023-12-31
510	2024-01-10	26,239,534	0	9.7302	269,671,601	2023-12-31
511	2024-01-09	26,239,534	80,000	9.7302	269,671,601	2023-12-31
512	2024-01-08	26,159,534	35,000	9.7005	269,671,601	2023-12-31
513	2024-01-05	26,124,534	95,000	9.6875	269,671,601	2023-12-31
514	2024-01-04	26,029,534	21,400	9.6523	269,671,601	2023-12-31
515	2024-01-03	26,008,134	-35,000	9.6444	269,671,601	2023-12-31
516	2024-01-02	26,043,134	0	9.6574	269,671,601	2023-12-31
517	2023-12-29	26,043,134	554,600	9.6574	269,671,601	2023-11-30
518	2023-12-28	25,488,534	20,000	9.4517	269,671,601	2023-11-30
519	2023-12-27	25,468,534	90,000	9.4443	269,671,601	2023-11-30
520	2023-12-22	25,378,534	67,500	9.4109	269,671,601	2023-11-30
521	2023-12-21	25,311,034	0	9.3859	269,671,601	2023-11-30
522	2023-12-20	25,311,034	-49,300	9.3859	269,671,601	2023-11-30
523	2023-12-19	25,360,334	-110,809	9.4042	269,671,601	2023-11-30
524	2023-12-18	25,471,143	15,000	9.4452	269,671,601	2023-11-30
525	2023-12-15	25,456,143	0	9.4397	269,671,601	2023-11-30
526	2023-12-14	25,456,143	0	9.4397	269,671,601	2023-11-30
527	2023-12-13	25,456,143	10,000	9.4397	269,671,601	2023-11-30
528	2023-12-12	25,446,143	40,000	9.4360	269,671,601	2023-11-30
529	2023-12-11	25,406,143	5,000	9.4211	269,671,601	2023-11-30
530	2023-12-08	25,401,143	-215,000	9.4193	269,671,601	2023-11-30
531	2023-12-07	25,616,143	0	9.4990	269,671,601	2023-11-30
532	2023-12-06	25,616,143	-181,000	9.4990	269,671,601	2023-11-30
533	2023-12-05	25,797,143	-1,035,000	9.5661	269,671,601	2023-11-30
534	2023-12-04	26,832,143	-20,003	9.9499	269,671,601	2023-11-30
535	2023-12-01	26,852,146	-390,000	9.9574	269,671,601	2023-11-30
536	2023-11-30	27,242,146	-375,700	10.1020	269,671,601	2023-11-30
537	2023-11-29	27,617,846	-200,012	10.2413	269,671,601	2023-10-31
538	2023-11-28	27,817,858	0	10.3155	269,671,601	2023-10-31
539	2023-11-27	27,817,858	-100,000	10.3155	269,671,601	2023-10-31
540	2023-11-24	27,917,858	0	10.3525	269,671,601	2023-10-31
541	2023-11-23	27,917,858	-18,746	10.3525	269,671,601	2023-10-31
542	2023-11-22	27,936,604	-100,202	10.3595	269,671,601	2023-10-31
543	2023-11-21	28,036,806	15,000	10.3966	269,671,601	2023-10-31
544	2023-11-20	28,021,806	0	10.3911	269,671,601	2023-10-31
545	2023-11-17	28,021,806	100,000	10.3911	269,671,601	2023-10-31
546	2023-11-16	27,921,806	0	10.3540	269,671,601	2023-10-31
547	2023-11-15	27,921,806	275,000	10.3540	269,671,601	2023-10-31
548	2023-11-14	27,646,806	-80,000	10.2520	269,671,601	2023-10-31
549	2023-11-13	27,726,806	-9,900	10.2817	269,671,601	2023-10-31
550	2023-11-10	27,736,706	0	10.2854	269,671,601	2023-10-31
551	2023-11-09	27,736,706	-500	10.2854	269,671,601	2023-10-31
552	2023-11-08	27,737,206	115,000	10.2855	269,671,601	2023-10-31
553	2023-11-07	27,622,206	0	10.2429	269,671,601	2023-10-31
554	2023-11-06	27,622,206	0	10.2429	269,671,601	2023-10-31
555	2023-11-03	27,622,206	-69,700	10.2429	269,671,601	2023-10-31
556	2023-11-02	27,691,906	0	10.2688	269,671,601	2023-10-31
557	2023-11-01	27,691,906	0	10.2688	269,671,601	2023-10-31
558	2023-10-31	27,691,906	-80,500	10.2688	269,671,601	2023-10-31
559	2023-10-30	27,772,406	0	10.2986	269,671,601	2023-09-30
560	2023-10-27	27,772,406	0	10.2986	269,671,601	2023-09-30
561	2023-10-26	27,772,406	0	10.2986	269,671,601	2023-09-30
562	2023-10-25	27,772,406	68,200	10.2986	269,671,601	2023-09-30
563	2023-10-24	27,704,206	0	10.2733	269,671,601	2023-09-30
564	2023-10-20	27,704,206	0	10.2733	269,671,601	2023-09-30
565	2023-10-19	27,704,206	-5,000	10.2733	269,671,601	2023-09-30
566	2023-10-18	27,709,206	-10,000	10.2752	269,671,601	2023-09-30
567	2023-10-17	27,719,206	-65,000	10.2789	269,671,601	2023-09-30
568	2023-10-16	27,784,206	-100,000	10.3030	269,671,601	2023-09-30
569	2023-10-13	27,884,206	35,000	10.3401	269,671,601	2023-09-30
570	2023-10-12	27,849,206	-1,121	10.3271	269,671,601	2023-09-30
571	2023-10-11	27,850,327	-247,500	10.3275	269,671,601	2023-09-30
572	2023-10-10	28,097,827	0	10.4193	269,671,601	2023-09-30
573	2023-10-09	28,097,827	-5,000	10.4193	269,671,601	2023-09-30
574	2023-10-06	28,102,827	-18,543	10.4211	269,671,601	2023-09-30
575	2023-10-05	28,121,370	0	10.4280	269,671,601	2023-09-30
576	2023-10-04	28,121,370	0	10.4280	269,671,601	2023-09-30
577	2023-10-03	28,121,370	20,000	10.4280	269,671,601	2023-09-30
578	2023-09-29	28,101,370	70,000	10.4206	269,671,601	2023-08-31
579	2023-09-28	28,031,370	0	10.3946	269,671,601	2023-08-31
580	2023-09-27	28,031,370	0	10.3946	269,671,601	2023-08-31
581	2023-09-26	28,031,370	-37,000	10.3946	269,671,601	2023-08-31
582	2023-09-25	28,068,370	0	10.4084	269,671,601	2023-08-31
583	2023-09-22	28,068,370	-265,000	10.4084	269,671,601	2023-08-31
584	2023-09-21	28,333,370	-320,000	10.5066	269,671,601	2023-08-31
585	2023-09-20	28,653,370	-20,000	10.6253	269,671,601	2023-08-31
586	2023-09-19	28,673,370	6,816	10.6327	269,671,601	2023-08-31
587	2023-09-18	28,666,554	0	10.6302	269,671,601	2023-08-31
588	2023-09-15	28,666,554	-50,000	10.6302	269,671,601	2023-08-31
589	2023-09-14	28,716,554	-150,000	10.6487	269,671,601	2023-08-31
590	2023-09-13	28,866,554	-151,715	10.7043	269,671,601	2023-08-31
591	2023-09-12	29,018,269	345,000	10.7606	269,671,601	2023-08-31
592	2023-09-11	28,673,269	-1,800	10.6327	269,671,601	2023-08-31
593	2023-09-07	28,675,069	-250,000	10.6333	269,671,601	2023-08-31
594	2023-09-06	28,925,069	-1,518	10.7260	269,671,601	2023-08-31
595	2023-09-05	28,926,587	-10,000	10.7266	269,671,601	2023-08-31
596	2023-09-04	28,936,587	-10,602	10.7303	269,671,601	2023-08-31
597	2023-08-31	28,947,189	-1,750,000	10.7342	269,671,601	2023-08-31
598	2023-08-30	30,697,189	-626	11.3832	269,671,601	2023-07-31
599	2023-08-29	30,697,815	-1,700	11.3834	269,671,601	2023-07-31
600	2023-08-28	30,699,515	-150,000	11.3840	269,671,601	2023-07-31
601	2023-08-25	30,849,515	41,300	11.4397	269,671,601	2023-07-31
602	2023-08-24	30,808,215	-50,000	11.4243	269,671,601	2023-07-31
603	2023-08-23	30,858,215	-3,800	11.4429	269,671,601	2023-07-31
604	2023-08-22	30,862,015	0	11.4443	269,671,601	2023-07-31
605	2023-08-21	30,862,015	-810	11.4443	269,671,601	2023-07-31
606	2023-08-18	30,862,825	-130,000	11.4446	269,671,601	2023-07-31
607	2023-08-17	30,992,825	-395,000	11.4928	269,671,601	2023-07-31
608	2023-08-16	31,387,825	43,000	11.6393	269,671,601	2023-07-31
609	2023-08-15	31,344,825	-56,900	11.6233	269,671,601	2023-07-31
610	2023-08-14	31,401,725	-20,000	11.6444	269,671,601	2023-07-31
611	2023-08-11	31,421,725	-86,600	11.6518	269,671,601	2023-07-31
612	2023-08-10	31,508,325	-160,000	11.6840	269,671,601	2023-07-31
613	2023-08-09	31,668,325	470,000	11.7433	269,671,601	2023-07-31
614	2023-08-08	31,198,325	288,800	11.5690	269,671,601	2023-07-31
615	2023-08-07	30,909,525	40,000	11.4619	269,671,601	2023-07-31
616	2023-08-04	30,869,525	333,600	11.4471	269,671,601	2023-07-31
617	2023-08-03	30,535,925	-290,121	11.3234	269,671,601	2023-07-31
618	2023-08-02	30,826,046	2,818,656	11.4310	269,671,601	2023-07-31
619	2023-08-01	28,007,390	-33,621	10.3857	269,671,601	2023-07-31
620	2023-07-31	28,041,011	35,815	10.3982	269,671,601	2023-07-31
621	2023-07-28	28,005,196	25,000	10.3849	269,671,601	2023-06-30
622	2023-07-27	27,980,196	178,700	10.3757	269,671,601	2023-06-30
623	2023-07-26	27,801,496	75,000	10.3094	269,671,601	2023-06-30
624	2023-07-25	27,726,496	50,000	10.2816	269,671,601	2023-06-30
625	2023-07-24	27,676,496	50,000	10.2630	269,671,601	2023-06-30
626	2023-07-21	27,626,496	0	10.2445	269,671,601	2023-06-30
627	2023-07-20	27,626,496	0	10.2445	269,671,601	2023-06-30
628	2023-07-19	27,626,496	0	10.2445	269,671,601	2023-06-30
629	2023-07-18	27,626,496	0	10.2445	269,671,601	2023-06-30
630	2023-07-14	27,626,496	0	10.2445	269,671,601	2023-06-30
631	2023-07-13	27,626,496	0	10.2445	269,671,601	2023-06-30
632	2023-07-12	27,626,496	0	10.2445	269,671,601	2023-06-30
633	2023-07-11	27,626,496	0	10.2445	269,671,601	2023-06-30
634	2023-07-10	27,626,496	-2,700	10.2445	269,671,601	2023-06-30
635	2023-07-07	27,629,196	-5,000	10.2455	269,671,601	2023-06-30
636	2023-07-06	27,634,196	-1,000	10.2474	269,671,601	2023-06-30
637	2023-07-05	27,635,196	-60,200	10.2477	269,671,601	2023-06-30
638	2023-07-04	27,695,396	-2	10.2700	269,671,601	2023-06-30
639	2023-07-03	27,695,398	0	10.2700	269,671,601	2023-06-30
640	2023-06-30	27,695,398	0	10.2700	269,671,601	2023-06-30
641	2023-06-29	27,695,398	0	10.2700	269,671,601	2023-05-31
642	2023-06-28	27,695,398	0	10.2700	269,671,601	2023-05-31
643	2023-06-27	27,695,398	-5,000	10.2700	269,671,601	2023-05-31
644	2023-06-26	27,700,398	0	10.2719	269,671,601	2023-05-31
645	2023-06-23	27,700,398	0	10.2719	269,671,601	2023-05-31
646	2023-06-21	27,700,398	2,000	10.2719	269,671,601	2023-05-31
647	2023-06-20	27,698,398	0	10.2712	269,671,601	2023-05-31
648	2023-06-19	27,698,398	-2,027	10.2712	269,671,601	2023-05-31
649	2023-06-16	27,700,425	0	10.2719	269,671,601	2023-05-31
650	2023-06-15	27,700,425	0	10.2719	269,671,601	2023-05-31
651	2023-06-14	27,700,425	-85,467	10.2719	269,671,601	2023-05-31
652	2023-06-13	27,785,892	0	10.3036	269,671,601	2023-05-31
653	2023-06-12	27,785,892	0	10.3036	269,671,601	2023-05-31
654	2023-06-09	27,785,892	0	10.3036	269,671,601	2023-05-31
655	2023-06-08	27,785,892	0	10.3036	269,671,601	2023-05-31
656	2023-06-07	27,785,892	0	10.3036	269,671,601	2023-05-31
657	2023-06-06	27,785,892	-700	10.3036	269,671,601	2023-05-31
658	2023-06-05	27,786,592	5,000	10.3039	269,671,601	2023-05-31
659	2023-06-02	27,781,592	-4,500	10.3020	269,671,601	2023-05-31
660	2023-06-01	27,786,092	-2,000	10.3037	269,671,601	2023-05-31
661	2023-05-31	27,788,092	0	10.3044	269,671,601	2023-05-31
662	2023-05-30	27,788,092	-78,000	10.3044	269,671,601	2023-04-30
663	2023-05-29	27,866,092	-5,000	10.3333	269,671,601	2023-04-30
664	2023-05-25	27,871,092	-10,387	10.3352	269,671,601	2023-04-30
665	2023-05-24	27,881,479	-30,000	10.3390	269,671,601	2023-04-30
666	2023-05-23	27,911,479	0	10.3502	269,671,601	2023-04-30
667	2023-05-22	27,911,479	0	10.3502	269,671,601	2023-04-30
668	2023-05-19	27,911,479	0	10.3502	269,671,601	2023-04-30
669	2023-05-18	27,911,479	-227	10.3502	269,671,601	2023-04-30
670	2023-05-17	27,911,706	-3,081	10.3503	269,671,601	2023-04-30
671	2023-05-16	27,914,787	-703	10.3514	269,671,601	2023-04-30
672	2023-05-15	27,915,490	0	10.3517	269,671,601	2023-04-30
673	2023-05-12	27,915,490	-3	10.3517	269,671,601	2023-04-30
674	2023-05-11	27,915,493	0	10.3517	269,671,601	2023-04-30
675	2023-05-10	27,915,493	0	10.3517	269,671,601	2023-04-30
676	2023-05-09	27,915,493	0	10.3517	269,671,601	2023-04-30
677	2023-05-08	27,915,493	0	10.3517	269,671,601	2023-04-30
678	2023-05-05	27,915,493	-11,121	10.3517	269,671,601	2023-04-30
679	2023-05-04	27,926,614	-1,803	10.3558	269,671,601	2023-04-30
680	2023-05-03	27,928,417	0	10.3565	269,671,601	2023-04-30
681	2023-05-02	27,928,417	0	10.3565	269,671,601	2023-04-30
682	2023-04-28	27,928,417	0	10.3565	269,671,601	2023-03-31
683	2023-04-27	27,928,417	0	10.3565	269,671,601	2023-03-31
684	2023-04-26	27,928,417	0	10.3565	269,671,601	2023-03-31
685	2023-04-25	27,928,417	0	10.3565	269,671,601	2023-03-31
686	2023-04-24	27,928,417	-20,000	10.3565	269,671,601	2023-03-31
687	2023-04-21	27,948,417	0	10.3639	269,671,601	2023-03-31
688	2023-04-20	27,948,417	0	10.3639	269,671,601	2023-03-31
689	2023-04-19	27,948,417	0	10.3639	269,671,601	2023-03-31
690	2023-04-18	27,948,417	-15	10.3639	269,671,601	2023-03-31
691	2023-04-17	27,948,432	0	10.3639	269,671,601	2023-03-31
692	2023-04-14	27,948,432	-5,000	10.3639	269,671,601	2023-03-31
693	2023-04-13	27,953,432	10,000	10.3657	269,671,601	2023-03-31
694	2023-04-12	27,943,432	0	10.3620	269,671,601	2023-03-31
695	2023-04-11	27,943,432	-2,500	10.3620	269,671,601	2023-03-31
696	2023-04-06	27,945,932	0	10.3629	269,671,601	2023-03-31
697	2023-04-04	27,945,932	-6,471	10.3629	269,671,601	2023-03-31
698	2023-04-03	27,952,403	0	10.3653	269,671,601	2023-03-31
699	2023-03-31	27,952,403	20,500	10.3653	269,671,601	2023-03-31
700	2023-03-30	27,931,903	0	10.3577	269,671,601	2023-02-28
701	2023-03-29	27,931,903	0	10.3577	269,671,601	2023-02-28
702	2023-03-28	27,931,903	30,000	10.3577	269,671,601	2023-02-28
703	2023-03-27	27,901,903	0	10.3466	269,671,601	2023-02-28
704	2023-03-24	27,901,903	-70,000	10.3466	269,671,601	2023-02-28
705	2023-03-23	27,971,903	-1,685	10.3726	269,671,601	2023-02-28
706	2023-03-22	27,973,588	-300	10.3732	269,671,601	2023-02-28
707	2023-03-21	27,973,888	0	10.3733	269,671,601	2023-02-28
708	2023-03-20	27,973,888	-140,800	10.3733	269,671,601	2023-02-28
709	2023-03-17	28,114,688	-311,000	10.4255	269,671,601	2023-02-28
710	2023-03-16	28,425,688	-645,346	10.5409	269,671,601	2023-02-28
711	2023-03-15	29,071,034	-75,000	10.7802	269,671,601	2023-02-28
712	2023-03-14	29,146,034	-2,531	10.8080	269,671,601	2023-02-28
713	2023-03-13	29,148,565	-22,849	10.8089	269,671,601	2023-02-28
714	2023-03-10	29,171,414	-17,109	10.8174	269,671,601	2023-02-28
715	2023-03-09	29,188,523	68,994	10.8237	269,671,601	2023-02-28
716	2023-03-08	29,119,529	-85,000	10.7981	269,671,601	2023-02-28
717	2023-03-07	29,204,529	-30,400	10.8297	269,671,601	2023-02-28
718	2023-03-06	29,234,929	-3	10.8409	269,671,601	2023-02-28
719	2023-03-03	29,234,932	0	10.8409	269,671,601	2023-02-28
720	2023-03-02	29,234,932	-112,000	10.8409	269,671,601	2023-02-28
721	2023-03-01	29,346,932	101	10.8825	269,671,601	2023-02-28
722	2023-02-28	29,346,831	-20,000	10.8824	269,671,601	2023-02-28
723	2023-02-27	29,366,831	-61,400	10.8898	269,671,601	2023-01-31
724	2023-02-24	29,428,231	-14,900	10.9126	269,671,601	2023-01-31
725	2023-02-23	29,443,131	50,000	10.9181	269,671,601	2023-01-31
726	2023-02-22	29,393,131	50,000	10.8996	269,671,601	2023-01-31
727	2023-02-21	29,343,131	0	10.8811	269,671,601	2023-01-31
728	2023-02-20	29,343,131	0	10.8811	269,671,601	2023-01-31
729	2023-02-17	29,343,131	-1,000	10.8811	269,671,601	2023-01-31
730	2023-02-16	29,344,131	-1,418	10.8814	269,671,601	2023-01-31
731	2023-02-15	29,345,549	0	10.8820	269,671,601	2023-01-31
732	2023-02-14	29,345,549	-70,000	10.8820	269,671,601	2023-01-31
733	2023-02-13	29,415,549	0	10.9079	269,671,601	2023-01-31
734	2023-02-10	29,415,549	0	10.9079	269,671,601	2023-01-31
735	2023-02-09	29,415,549	0	10.9079	269,671,601	2023-01-31
736	2023-02-08	29,415,549	0	10.9079	269,671,601	2023-01-31
737	2023-02-07	29,415,549	0	10.9079	269,671,601	2023-01-31
738	2023-02-06	29,415,549	-4,000	10.9079	269,671,601	2023-01-31
739	2023-02-03	29,419,549	0	10.9094	269,671,601	2023-01-31
740	2023-02-02	29,419,549	-600	10.9094	269,671,601	2023-01-31
741	2023-02-01	29,420,149	-21,685	10.9096	269,671,601	2023-01-31
742	2023-01-31	29,441,834	-2,502	10.9177	269,671,601	2023-01-31
743	2023-01-30	29,444,336	-5,000	10.9186	269,671,601	2022-12-31
744	2023-01-27	29,449,336	0	10.9204	269,671,601	2022-12-31
745	2023-01-26	29,449,336	0	10.9204	269,671,601	2022-12-31
746	2023-01-20	29,449,336	0	10.9204	269,671,601	2022-12-31
747	2023-01-19	29,449,336	0	10.9204	269,671,601	2022-12-31
748	2023-01-18	29,449,336	0	10.9204	269,671,601	2022-12-31
749	2023-01-17	29,449,336	0	10.9204	269,671,601	2022-12-31
750	2023-01-16	29,449,336	0	10.9204	269,671,601	2022-12-31
751	2023-01-13	29,449,336	-400	10.9204	269,671,601	2022-12-31
752	2023-01-12	29,449,736	0	10.9206	269,671,601	2022-12-31
753	2023-01-11	29,449,736	0	10.9206	269,671,601	2022-12-31
754	2023-01-10	29,449,736	0	10.9206	269,671,601	2022-12-31
755	2023-01-09	29,449,736	-35,000	10.9206	269,671,601	2022-12-31
756	2023-01-06	29,484,736	0	10.9336	269,671,601	2022-12-31
757	2023-01-05	29,484,736	0	10.9336	269,671,601	2022-12-31
758	2023-01-04	29,484,736	14,580	10.9336	269,671,601	2022-12-31
759	2023-01-03	29,470,156	-420	10.9282	269,671,601	2022-12-31
760	2022-12-30	29,470,576	0	10.9283	269,671,601	2022-11-30
761	2022-12-29	29,470,576	0	10.9283	269,671,601	2022-11-30
762	2022-12-28	29,470,576	0	10.9283	269,671,601	2022-11-30
763	2022-12-23	29,470,576	0	10.9283	269,671,601	2022-11-30
764	2022-12-22	29,470,576	0	10.9283	269,671,601	2022-11-30
765	2022-12-21	29,470,576	0	10.9283	269,671,601	2022-11-30
766	2022-12-20	29,470,576	0	10.9283	269,671,601	2022-11-30
767	2022-12-19	29,470,576	0	10.9283	269,671,601	2022-11-30
768	2022-12-16	29,470,576	0	10.9283	269,671,601	2022-11-30
769	2022-12-15	29,470,576	0	10.9283	269,671,601	2022-11-30
770	2022-12-14	29,470,576	0	10.9283	269,671,601	2022-11-30
771	2022-12-13	29,470,576	-991	10.9283	269,671,601	2022-11-30
772	2022-12-12	29,471,567	0	10.9287	269,671,601	2022-11-30
773	2022-12-09	29,471,567	-5,000	10.9287	269,671,601	2022-11-30
774	2022-12-08	29,476,567	-30,000	10.9305	269,671,601	2022-11-30
775	2022-12-07	29,506,567	0	10.9417	269,671,601	2022-11-30
776	2022-12-06	29,506,567	10,000	10.9417	269,671,601	2022-11-30
777	2022-12-05	29,496,567	0	10.9380	269,671,601	2022-11-30
778	2022-12-02	29,496,567	0	10.9380	269,671,601	2022-11-30
779	2022-12-01	29,496,567	0	10.9380	269,671,601	2022-11-30
780	2022-11-30	29,496,567	-10,000	10.9380	269,671,601	2022-11-30
781	2022-11-29	29,506,567	-2,500	10.9417	269,671,601	2022-10-31
782	2022-11-28	29,509,067	-10,000	10.9426	269,671,601	2022-10-31
783	2022-11-25	29,519,067	0	10.9463	269,671,601	2022-10-31
784	2022-11-24	29,519,067	0	10.9463	269,671,601	2022-10-31
785	2022-11-23	29,519,067	0	10.9463	269,671,601	2022-10-31
786	2022-11-22	29,519,067	0	10.9463	269,671,601	2022-10-31
787	2022-11-21	29,519,067	0	10.9463	269,671,601	2022-10-31
788	2022-11-18	29,519,067	0	10.9463	269,671,601	2022-10-31
789	2022-11-17	29,519,067	0	10.9463	269,671,601	2022-10-31
790	2022-11-16	29,519,067	0	10.9463	269,671,601	2022-10-31
791	2022-11-15	29,519,067	0	10.9463	269,671,601	2022-10-31
792	2022-11-14	29,519,067	0	10.9463	269,671,601	2022-10-31
793	2022-11-11	29,519,067	-1,300	10.9463	269,671,601	2022-10-31
794	2022-11-10	29,520,367	10,000	10.9468	269,671,601	2022-10-31
795	2022-11-09	29,510,367	0	10.9431	269,671,601	2022-10-31
796	2022-11-08	29,510,367	0	10.9431	269,671,601	2022-10-31
797	2022-11-07	29,510,367	10,000	10.9431	269,671,601	2022-10-31
798	2022-11-04	29,500,367	6,000	10.9394	269,671,601	2022-10-31
799	2022-11-03	29,494,367	5,000	10.9371	269,671,601	2022-10-31
800	2022-11-02	29,489,367	0	10.9353	269,671,601	2022-10-31
801	2022-11-01	29,489,367	0	10.9353	269,671,601	2022-10-31
802	2022-10-31	29,489,367	0	10.9353	269,671,601	2022-10-31
803	2022-10-28	29,489,367	0	10.9353	269,671,601	2022-09-30
804	2022-10-27	29,489,367	0	10.9353	269,671,601	2022-09-30
805	2022-10-26	29,489,367	0	10.9353	269,671,601	2022-09-30
806	2022-10-25	29,489,367	-100	10.9353	269,671,601	2022-09-30
807	2022-10-24	29,489,467	3,119	10.9353	269,671,601	2022-09-30
808	2022-10-21	29,486,348	0	10.9342	269,671,601	2022-09-30
809	2022-10-20	29,486,348	0	10.9342	269,671,601	2022-09-30
810	2022-10-19	29,486,348	0	10.9342	269,671,601	2022-09-30
811	2022-10-18	29,486,348	0	10.9342	269,671,601	2022-09-30
812	2022-10-17	29,486,348	506	10.9342	269,671,601	2022-09-30
813	2022-10-14	29,485,842	0	10.9340	269,671,601	2022-09-30
814	2022-10-13	29,485,842	0	10.9340	269,671,601	2022-09-30
815	2022-10-12	29,485,842	0	10.9340	269,671,601	2022-09-30
816	2022-10-11	29,485,842	0	10.9340	269,671,601	2022-09-30
817	2022-10-10	29,485,842	0	10.9340	269,671,601	2022-09-30
818	2022-10-07	29,485,842	-2,500	10.9340	269,671,601	2022-09-30
819	2022-10-06	29,488,342	-300	10.9349	269,671,601	2022-09-30
820	2022-10-05	29,488,642	0	10.9350	269,671,601	2022-09-30
821	2022-10-03	29,488,642	-980	10.9350	269,671,601	2022-09-30
822	2022-09-30	29,489,622	0	10.9354	269,671,601	2022-09-30
823	2022-09-29	29,489,622	0	10.9354	269,671,601	2022-08-31
824	2022-09-28	29,489,622	-5,000	10.9354	269,671,601	2022-08-31
825	2022-09-27	29,494,622	0	10.9372	269,671,601	2022-08-31
826	2022-09-26	29,494,622	0	10.9372	269,671,601	2022-08-31
827	2022-09-23	29,494,622	-1,200	10.9372	269,671,601	2022-08-31
828	2022-09-22	29,495,822	0	10.9377	269,671,601	2022-08-31
829	2022-09-21	29,495,822	0	10.9377	269,671,601	2022-08-31
830	2022-09-20	29,495,822	-908	10.9377	269,671,601	2022-08-31
831	2022-09-19	29,496,730	0	10.9380	269,671,601	2022-08-31
832	2022-09-16	29,496,730	0	10.9380	269,671,601	2022-08-31
833	2022-09-15	29,496,730	0	10.9380	269,671,601	2022-08-31
834	2022-09-14	29,496,730	-2,500	10.9380	269,671,601	2022-08-31
835	2022-09-13	29,499,230	0	10.9389	269,671,601	2022-08-31
836	2022-09-09	29,499,230	-1,820	10.9389	269,671,601	2022-08-31
837	2022-09-08	29,501,050	0	10.9396	269,671,601	2022-08-31
838	2022-09-07	29,501,050	0	10.9396	269,671,601	2022-08-31
839	2022-09-06	29,501,050	-810	10.9396	269,671,601	2022-08-31
840	2022-09-05	29,501,860	0	10.9399	269,671,601	2022-08-31
841	2022-09-02	29,501,860	0	10.9399	269,671,601	2022-08-31
842	2022-09-01	29,501,860	0	10.9399	269,671,601	2022-08-31
843	2022-08-31	29,501,860	0	10.9399	269,671,601	2022-08-31
844	2022-08-30	29,501,860	0	10.9399	269,671,601	2022-07-31
845	2022-08-29	29,501,860	0	10.9399	269,671,601	2022-07-31
846	2022-08-26	29,501,860	0	10.9399	269,671,601	2022-07-31
847	2022-08-25	29,501,860	0	10.9399	269,671,601	2022-07-31
848	2022-08-24	29,501,860	0	10.9399	269,671,601	2022-07-31
849	2022-08-23	29,501,860	0	10.9399	269,671,601	2022-07-31
850	2022-08-22	29,501,860	0	10.9399	269,671,601	2022-07-31
851	2022-08-19	29,501,860	0	10.9399	269,671,601	2022-07-31
852	2022-08-18	29,501,860	0	10.9399	269,671,601	2022-07-31
853	2022-08-17	29,501,860	14,675	10.9399	269,671,601	2022-07-31
854	2022-08-16	29,487,185	0	10.9345	269,671,601	2022-07-31
855	2022-08-15	29,487,185	0	10.9345	269,671,601	2022-07-31
856	2022-08-12	29,487,185	-30,000	10.9345	269,671,601	2022-07-31
857	2022-08-11	29,517,185	-1,020	10.9456	269,671,601	2022-07-31
858	2022-08-10	29,518,205	10,400	10.9460	269,671,601	2022-07-31
859	2022-08-09	29,507,805	-402	10.9421	269,671,601	2022-07-31
860	2022-08-08	29,508,207	0	10.9423	269,671,601	2022-07-31
861	2022-08-05	29,508,207	0	10.9423	269,671,601	2022-07-31
862	2022-08-04	29,508,207	0	10.9423	269,671,601	2022-07-31
863	2022-08-03	29,508,207	5,000	10.9423	269,671,601	2022-07-31
864	2022-08-02	29,503,207	-5,525	10.9404	269,671,601	2022-07-31
865	2022-08-01	29,508,732	0	10.9425	269,671,601	2022-07-31
866	2022-07-29	29,508,732	-2,500	10.9425	269,671,601	2022-06-30
867	2022-07-28	29,511,232	-3,700	10.9434	269,671,601	2022-06-30
868	2022-07-27	29,514,932	0	10.9448	269,671,601	2022-06-30
869	2022-07-26	29,514,932	0	10.9448	269,671,601	2022-06-30
870	2022-07-25	29,514,932	0	10.9448	269,671,601	2022-06-30
871	2022-07-22	29,514,932	0	10.9448	269,671,601	2022-06-30
872	2022-07-21	29,514,932	-75,000	10.9448	269,671,601	2022-06-30
873	2022-07-20	29,589,932	0	10.9726	269,671,601	2022-06-30
874	2022-07-19	29,589,932	-100,000	10.9726	269,671,601	2022-06-30
875	2022-07-18	29,689,932	-120,405	11.0097	269,671,601	2022-06-30
876	2022-07-15	29,810,337	7,152	11.0543	269,671,601	2022-06-30
877	2022-07-14	29,803,185	163,470	11.0517	269,671,601	2022-06-30
878	2022-07-13	29,639,715	-20,000	10.9910	269,671,601	2022-06-30
879	2022-07-12	29,659,715	-26,583	10.9985	269,671,601	2022-06-30
880	2022-07-11	29,686,298	-175,000	11.0083	269,671,601	2022-06-30
881	2022-07-08	29,861,298	-800,720	11.0732	269,671,601	2022-06-30
882	2022-07-07	30,662,018	-40,000	11.3701	269,671,601	2022-06-30
883	2022-07-06	30,702,018	-10,000	11.3850	269,671,601	2022-06-30
884	2022-07-05	30,712,018	19,200	11.3887	269,671,601	2022-06-30
885	2022-07-04	30,692,818	0	11.3816	269,671,601	2022-06-30
886	2022-06-30	30,692,818	0	11.3816	269,671,601	2022-06-30
887	2022-06-29	30,692,818	-7,000	11.3816	269,671,601	2022-05-31
888	2022-06-28	30,699,818	0	11.3841	269,671,601	2022-05-31
889	2022-06-27	30,699,818	1,817	11.3841	269,671,601	2022-05-31
890	2022-06-24	30,698,001	0	11.3835	269,671,601	2022-05-31
891	2022-06-23	30,698,001	-45,000	11.3835	269,671,601	2022-05-31
892	2022-06-22	30,743,001	0	11.4002	269,671,601	2022-05-31
893	2022-06-21	30,743,001	0	11.4002	269,671,601	2022-05-31
894	2022-06-20	30,743,001	0	11.4002	269,671,601	2022-05-31
895	2022-06-17	30,743,001	0	11.4002	269,671,601	2022-05-31
896	2022-06-16	30,743,001	0	11.4002	269,671,601	2022-05-31
897	2022-06-15	30,743,001	0	11.4002	269,671,601	2022-05-31
898	2022-06-14	30,743,001	0	11.4002	269,671,601	2022-05-31
899	2022-06-13	30,743,001	11,184	11.4002	269,671,601	2022-05-31
900	2022-06-10	30,731,817	-4,425	11.3960	269,671,601	2022-05-31
901	2022-06-09	30,736,242	-800	11.3977	269,671,601	2022-05-31
902	2022-06-08	30,737,042	0	11.3980	269,671,601	2022-05-31
903	2022-06-07	30,737,042	0	11.3980	269,671,601	2022-05-31
904	2022-06-06	30,737,042	0	11.3980	269,671,601	2022-05-31
905	2022-06-02	30,737,042	-70,000	11.3980	269,671,601	2022-05-31
906	2022-06-01	30,807,042	0	11.4239	269,671,601	2022-05-31
907	2022-05-31	30,807,042	-10,000	11.4239	269,671,601	2022-05-31
908	2022-05-30	30,817,042	0	11.4276	269,671,601	2022-04-30
909	2022-05-27	30,817,042	0	11.4276	269,671,601	2022-04-30
910	2022-05-26	30,817,042	0	11.4276	269,671,601	2022-04-30
911	2022-05-25	30,817,042	0	11.4276	269,671,601	2022-04-30
912	2022-05-24	30,817,042	0	11.4276	269,671,601	2022-04-30
913	2022-05-23	30,817,042	0	11.4276	269,671,601	2022-04-30
914	2022-05-20	30,817,042	0	11.4276	269,671,601	2022-04-30
915	2022-05-19	30,817,042	0	11.4276	269,671,601	2022-04-30
916	2022-05-18	30,817,042	0	11.4276	269,671,601	2022-04-30
917	2022-05-17	30,817,042	0	11.4276	269,671,601	2022-04-30
918	2022-05-16	30,817,042	0	11.4276	269,671,601	2022-04-30
919	2022-05-13	30,817,042	-60	11.4276	269,671,601	2022-04-30
920	2022-05-12	30,817,102	-20,000	11.4276	269,671,601	2022-04-30
921	2022-05-11	30,837,102	0	11.4351	269,671,601	2022-04-30
922	2022-05-10	30,837,102	-300	11.4351	269,671,601	2022-04-30
923	2022-05-06	30,837,402	-2,500	11.4352	269,671,601	2022-04-30
924	2022-05-05	30,839,902	0	11.4361	269,671,601	2022-04-30
925	2022-05-04	30,839,902	0	11.4361	269,671,601	2022-04-30
926	2022-05-03	30,839,902	15,000	11.4361	269,671,601	2022-04-30
927	2022-04-29	30,824,902	15,000	11.4305	269,671,601	2022-03-31
928	2022-04-28	30,809,902	0	11.4250	269,671,601	2022-03-31
929	2022-04-27	30,809,902	0	11.4250	269,671,601	2022-03-31
930	2022-04-26	30,809,902	0	11.4250	269,671,601	2022-03-31
931	2022-04-25	30,809,902	0	11.4250	269,671,601	2022-03-31
932	2022-04-22	30,809,902	-2,000	11.4250	269,671,601	2022-03-31
933	2022-04-21	30,811,902	0	11.4257	269,671,601	2022-03-31
934	2022-04-20	30,811,902	0	11.4257	269,671,601	2022-03-31
935	2022-04-19	30,811,902	0	11.4257	269,671,601	2022-03-31
936	2022-04-14	30,811,902	7,796	11.4257	269,671,601	2022-03-31
937	2022-04-13	30,804,106	0	11.4228	269,671,601	2022-03-31
938	2022-04-12	30,804,106	0	11.4228	269,671,601	2022-03-31
939	2022-04-11	30,804,106	0	11.4228	269,671,601	2022-03-31
940	2022-04-08	30,804,106	0	11.4228	269,671,601	2022-03-31
941	2022-04-07	30,804,106	0	11.4228	269,671,601	2022-03-31
942	2022-04-06	30,804,106	0	11.4228	269,671,601	2022-03-31
943	2022-04-04	30,804,106	0	11.4228	269,671,601	2022-03-31
944	2022-04-01	30,804,106	-13,228	11.4228	269,671,601	2022-03-31
945	2022-03-31	30,817,334	0	11.4277	269,671,601	2022-03-31
946	2022-03-30	30,817,334	-10,405	11.4277	269,671,601	2022-02-28
947	2022-03-29	30,827,739	0	11.4316	269,671,601	2022-02-28
948	2022-03-28	30,827,739	0	11.4316	269,671,601	2022-02-28
949	2022-03-25	30,827,739	-41,012	11.4316	269,671,601	2022-02-28
950	2022-03-24	30,868,751	0	11.4468	269,671,601	2022-02-28
951	2022-03-23	30,868,751	-40,500	11.4468	269,671,601	2022-02-28
952	2022-03-22	30,909,251	0	11.4618	269,671,601	2022-02-28
953	2022-03-21	30,909,251	-25,000	11.4618	269,671,601	2022-02-28
954	2022-03-18	30,934,251	-202	11.4711	269,671,601	2022-02-28
955	2022-03-17	30,934,453	0	11.4712	269,671,601	2022-02-28
956	2022-03-16	30,934,453	15,000	11.4712	269,671,601	2022-02-28
957	2022-03-15	30,919,453	30,000	11.4656	269,671,601	2022-02-28
958	2022-03-14	30,889,453	0	11.4545	269,671,601	2022-02-28
959	2022-03-11	30,889,453	-5,000	11.4545	269,671,601	2022-02-28
960	2022-03-10	30,894,453	180,000	11.4563	269,671,601	2022-02-28
961	2022-03-09	30,714,453	0	11.3896	269,671,601	2022-02-28
962	2022-03-08	30,714,453	0	11.3896	269,671,601	2022-02-28
963	2022-03-07	30,714,453	-10,000	11.3896	269,671,601	2022-02-28
964	2022-03-04	30,724,453	0	11.3933	269,671,601	2022-02-28
965	2022-03-03	30,724,453	9,697	11.3933	269,671,601	2022-02-28
966	2022-03-02	30,714,756	0	11.3897	269,671,601	2022-02-28
967	2022-03-01	30,714,756	0	11.3897	269,671,601	2022-02-28
968	2022-02-28	30,714,756	0	11.3897	269,671,601	2022-02-28
969	2022-02-25	30,714,756	0	11.3897	269,671,601	2022-01-31
970	2022-02-24	30,714,756	0	11.3897	269,671,601	2022-01-31
971	2022-02-23	30,714,756	-2,400	11.3897	269,671,601	2022-01-31
972	2022-02-22	30,717,156	0	11.3906	269,671,601	2022-01-31
973	2022-02-21	30,717,156	0	11.3906	269,671,601	2022-01-31
974	2022-02-18	30,717,156	0	11.3906	269,671,601	2022-01-31
975	2022-02-17	30,717,156	0	11.3906	269,671,601	2022-01-31
976	2022-02-16	30,717,156	0	11.3906	269,671,601	2022-01-31
977	2022-02-15	30,717,156	0	11.3906	269,671,601	2022-01-31
978	2022-02-14	30,717,156	-2,000	11.3906	269,671,601	2022-01-31
979	2022-02-11	30,719,156	0	11.3913	269,671,601	2022-01-31
980	2022-02-10	30,719,156	71,000	11.3913	269,671,601	2022-01-31
981	2022-02-09	30,648,156	18,100	11.3650	269,671,601	2022-01-31
982	2022-02-08	30,630,056	0	11.3583	269,671,601	2022-01-31
983	2022-02-07	30,630,056	85,000	11.3583	269,671,601	2022-01-31
984	2022-02-04	30,545,056	0	11.3268	269,671,601	2022-01-31
985	2022-01-31	30,545,056	0	11.3268	269,671,601	2022-01-31
986	2022-01-28	30,545,056	0	11.3268	269,671,601	2021-12-31
987	2022-01-27	30,545,056	-1,012	11.3268	269,671,601	2021-12-31
988	2022-01-26	30,546,068	-14,506	11.3271	269,671,601	2021-12-31
989	2022-01-25	30,560,574	0	11.3325	269,671,601	2021-12-31
990	2022-01-24	30,560,574	-1,717	11.3325	269,671,601	2021-12-31
991	2022-01-21	30,562,291	0	11.3332	269,671,601	2021-12-31
992	2022-01-20	30,562,291	0	11.3332	269,671,601	2021-12-31
993	2022-01-19	30,562,291	-124,751	11.3332	269,671,601	2021-12-31
994	2022-01-18	30,687,042	0	11.3794	269,671,601	2021-12-31
995	2022-01-17	30,687,042	0	11.3794	269,671,601	2021-12-31
996	2022-01-14	30,687,042	-900	11.3794	269,671,601	2021-12-31
997	2022-01-13	30,687,942	0	11.3797	269,671,601	2021-12-31
998	2022-01-12	30,687,942	-32,906	11.3797	269,671,601	2021-12-31
999	2022-01-11	30,720,848	0	11.3919	269,671,601	2021-12-31
1000	2022-01-10	30,720,848	0	11.3919	269,671,601	2021-12-31
1001	2022-01-07	30,720,848	10,000	11.3919	269,671,601	2021-12-31
1002	2022-01-06	30,710,848	20,000	11.3882	269,671,601	2021-12-31
1003	2022-01-05	30,690,848	0	11.3808	269,671,601	2021-12-31
1004	2022-01-04	30,690,848	-25,500	11.3808	269,671,601	2021-12-31
1005	2022-01-03	30,716,348	0	11.3903	269,671,601	2021-12-31
1006	2021-12-31	30,716,348	0	11.3903	269,671,601	2021-12-31
1007	2021-12-30	30,716,348	-130,002	11.3903	269,671,601	2021-12-06
1008	2021-12-29	30,846,350	0	11.4385	269,671,601	2021-12-06
1009	2021-12-28	30,846,350	0	11.4385	269,671,601	2021-12-06
1010	2021-12-24	30,846,350	0	11.4385	269,671,601	2021-12-06
1011	2021-12-23	30,846,350	20	11.4385	269,671,601	2021-12-06
1012	2021-12-22	30,846,330	37,258	11.4385	269,671,601	2021-12-06
1013	2021-12-21	30,809,072	0	11.4247	269,671,601	2021-12-06
1014	2021-12-20	30,809,072	0	11.4247	269,671,601	2021-12-06
1015	2021-12-17	30,809,072	9,000	11.4247	269,671,601	2021-12-06
1016	2021-12-16	30,800,072	50,000	11.4213	269,671,601	2021-12-06
1017	2021-12-15	30,750,072	0	11.4028	269,671,601	2021-12-06
1018	2021-12-14	30,750,072	0	11.4028	269,671,601	2021-12-06
1019	2021-12-13	30,750,072	-12,700	11.4028	269,671,601	2021-12-06
1020	2021-12-10	30,762,772	9,925	11.4075	269,671,601	2021-12-06
1021	2021-12-09	30,752,847	0	11.4038	269,671,601	2021-12-06
1022	2021-12-08	30,752,847	-101	11.4038	269,671,601	2021-12-06
1023	2021-12-07	30,752,948	0	11.4039	269,671,601	2021-12-06
1024	2021-12-06	30,752,948	-2,600	11.4039	269,671,601	2021-12-06
1025	2021-12-03	30,755,548	0	14.0007	219,671,601	2021-11-30
1026	2021-12-02	30,755,548	-1,200	14.0007	219,671,601	2021-11-30
1027	2021-12-01	30,756,748	-55,000	14.0012	219,671,601	2021-11-30
1028	2021-11-30	30,811,748	0	14.0263	219,671,601	2021-11-30
1029	2021-11-29	30,811,748	0	14.0263	219,671,601	2021-11-12
1030	2021-11-26	30,811,748	-18,500	14.0263	219,671,601	2021-11-12
1031	2021-11-25	30,830,248	0	14.0347	219,671,601	2021-11-12
1032	2021-11-24	30,830,248	0	14.0347	219,671,601	2021-11-12
1033	2021-11-23	30,830,248	0	14.0347	219,671,601	2021-11-12
1034	2021-11-22	30,830,248	-7,825	14.0347	219,671,601	2021-11-12
1035	2021-11-19	30,838,073	20,000	14.0383	219,671,601	2021-11-12
1036	2021-11-18	30,818,073	0	14.0292	219,671,601	2021-11-12
1037	2021-11-17	30,818,073	-240,000	14.0292	219,671,601	2021-11-12
1038	2021-11-16	31,058,073	0	14.1384	219,671,601	2021-11-12
1039	2021-11-15	31,058,073	0	14.1384	219,671,601	2021-11-12
1040	2021-11-12	31,058,073	-2,787	14.1384	219,671,601	2021-11-12
1041	2021-11-11	31,060,860	34,047	20.0818	154,671,601	2021-10-31
1042	2021-11-10	31,026,813	-1,200	20.0598	154,671,601	2021-10-31
1043	2021-11-09	31,028,013	0	20.0606	154,671,601	2021-10-31
1044	2021-11-08	31,028,013	0	20.0606	154,671,601	2021-10-31
1045	2021-11-05	31,028,013	0	20.0606	154,671,601	2021-10-31
1046	2021-11-04	31,028,013	500	20.0606	154,671,601	2021-10-31
1047	2021-11-03	31,027,513	-500	20.0603	154,671,601	2021-10-31
1048	2021-11-02	31,028,013	-6,000	20.0606	154,671,601	2021-10-31
1049	2021-11-01	31,034,013	-1,006	20.0645	154,671,601	2021-10-31
1050	2021-10-29	31,035,019	0	20.0651	154,671,601	2021-09-30
1051	2021-10-28	31,035,019	0	20.0651	154,671,601	2021-09-30
1052	2021-10-27	31,035,019	0	20.0651	154,671,601	2021-09-30
1053	2021-10-26	31,035,019	-8,549	20.0651	154,671,601	2021-09-30
1054	2021-10-25	31,043,568	-5,500	20.0706	154,671,601	2021-09-30
1055	2021-10-22	31,049,068	0	20.0742	154,671,601	2021-09-30
1056	2021-10-21	31,049,068	-101,026	20.0742	154,671,601	2021-09-30
1057	2021-10-20	31,150,094	25,000	20.1395	154,671,601	2021-09-30
1058	2021-10-19	31,125,094	0	20.1233	154,671,601	2021-09-30
1059	2021-10-18	31,125,094	0	20.1233	154,671,601	2021-09-30
1060	2021-10-15	31,125,094	-150,000	20.1233	154,671,601	2021-09-30
1061	2021-10-12	31,275,094	448,543	20.2203	154,671,601	2021-09-30
1062	2021-10-11	30,826,551	-90,000	19.9303	154,671,601	2021-09-30
1063	2021-10-08	30,916,551	0	19.9885	154,671,601	2021-09-30
1064	2021-10-07	30,916,551	-7,400	19.9885	154,671,601	2021-09-30
1065	2021-10-06	30,923,951	-1,300	19.9933	154,671,601	2021-09-30
1066	2021-10-05	30,925,251	0	19.9941	154,671,601	2021-09-30
1067	2021-10-04	30,925,251	20,000	19.9941	154,671,601	2021-09-30
1068	2021-09-30	30,905,251	-1,518	19.9812	154,671,601	2021-09-30
1069	2021-09-29	30,906,769	-500	19.9822	154,671,601	2021-08-31
1070	2021-09-28	30,907,269	-7,000	19.9825	154,671,601	2021-08-31
1071	2021-09-27	30,914,269	-10,000	19.9870	154,671,601	2021-08-31
1072	2021-09-24	30,924,269	0	19.9935	154,671,601	2021-08-31
1073	2021-09-23	30,924,269	-21,006	19.9935	154,671,601	2021-08-31
1074	2021-09-21	30,945,275	10,000	20.0071	154,671,601	2021-08-31
1075	2021-09-20	30,935,275	19,200	20.0006	154,671,601	2021-08-31
1076	2021-09-17	30,916,075	0	19.9882	154,671,601	2021-08-31
1077	2021-09-16	30,916,075	-1,500	19.9882	154,671,601	2021-08-31
1078	2021-09-15	30,917,575	0	19.9892	154,671,601	2021-08-31
1079	2021-09-14	30,917,575	0	19.9892	154,671,601	2021-08-31
1080	2021-09-13	30,917,575	10,000	19.9892	154,671,601	2021-08-31
1081	2021-09-10	30,907,575	-303	19.9827	154,671,601	2021-08-31
1082	2021-09-09	30,907,878	-593	19.9829	154,671,601	2021-08-31
1083	2021-09-08	30,908,471	-43,000	19.9833	154,671,601	2021-08-31
1084	2021-09-07	30,951,471	0	20.0111	154,671,601	2021-08-31
1085	2021-09-06	30,951,471	0	20.0111	154,671,601	2021-08-31
1086	2021-09-03	30,951,471	-25,000	20.0111	154,671,601	2021-08-31
1087	2021-09-02	30,976,471	-607	20.0273	154,671,601	2021-08-31
1088	2021-09-01	30,977,078	-41,000	20.0276	154,671,601	2021-08-31
1089	2021-08-31	31,018,078	-16,000	20.0542	154,671,601	2021-08-31
1090	2021-08-30	31,034,078	17,874	20.0645	154,671,601	2021-07-31
1091	2021-08-27	31,016,204	10,000	20.0529	154,671,601	2021-07-31
1092	2021-08-26	31,006,204	0	20.0465	154,671,601	2021-07-31
1093	2021-08-25	31,006,204	0	20.0465	154,671,601	2021-07-31
1094	2021-08-24	31,006,204	0	20.0465	154,671,601	2021-07-31
1095	2021-08-23	31,006,204	0	20.0465	154,671,601	2021-07-31
1096	2021-08-20	31,006,204	0	20.0465	154,671,601	2021-07-31
1097	2021-08-19	31,006,204	-3	20.0465	154,671,601	2021-07-31
1098	2021-08-18	31,006,207	-1,652	20.0465	154,671,601	2021-07-31
1099	2021-08-17	31,007,859	-2,158	20.0475	154,671,601	2021-07-31
1100	2021-08-16	31,010,017	0	20.0489	154,671,601	2021-07-31
1101	2021-08-13	31,010,017	70,000	20.0489	154,671,601	2021-07-31
1102	2021-08-12	30,940,017	26,298	20.0037	154,671,601	2021-07-31
1103	2021-08-11	30,913,719	0	19.9867	154,671,601	2021-07-31
1104	2021-08-10	30,913,719	-1,302	19.9867	154,671,601	2021-07-31
1105	2021-08-09	30,915,021	-10,000	19.9875	154,671,601	2021-07-31
1106	2021-08-06	30,925,021	-8	19.9940	154,671,601	2021-07-31
1107	2021-08-05	30,925,029	0	19.9940	154,671,601	2021-07-31
1108	2021-08-04	30,925,029	-2,412	19.9940	154,671,601	2021-07-31
1109	2021-08-03	30,927,441	-4,419	19.9956	154,671,601	2021-07-31
1110	2021-08-02	30,931,860	-3,259	19.9984	154,671,601	2021-07-31
1111	2021-07-30	30,935,119	-29,193	20.0005	154,671,601	2021-07-27
1112	2021-07-29	30,964,312	-19,000	20.0194	154,671,601	2021-07-27
1113	2021-07-28	30,983,312	-278,908,085	20.0317	154,671,601	2021-07-27
1114	2021-07-27	309,891,397	418,208	200.3544	154,671,601	2021-07-27
1115	2021-07-26	309,473,189	-50,975	20.0084	1,546,716,012	2021-06-30
1116	2021-07-23	309,524,164	192,913	20.0117	1,546,716,012	2021-06-30
1117	2021-07-22	309,331,251	-5,062	19.9992	1,546,716,012	2021-06-30
1118	2021-07-21	309,336,313	-5,000	19.9996	1,546,716,012	2021-06-30
1119	2021-07-20	309,341,313	10,000	19.9999	1,546,716,012	2021-06-30
1120	2021-07-19	309,331,313	0	19.9992	1,546,716,012	2021-06-30
1121	2021-07-16	309,331,313	620,530	19.9992	1,546,716,012	2021-06-30
1122	2021-07-15	308,710,783	-10,000	19.9591	1,546,716,012	2021-06-30
1123	2021-07-14	308,720,783	60,000	19.9598	1,546,716,012	2021-06-30
1124	2021-07-13	308,660,783	30,000	19.9559	1,546,716,012	2021-06-30
1125	2021-07-12	308,630,783	10,000	19.9539	1,546,716,012	2021-06-30
1126	2021-07-09	308,620,783	-6,037	19.9533	1,546,716,012	2021-06-30
1127	2021-07-08	308,626,820	-35,000	19.9537	1,546,716,012	2021-06-30
1128	2021-07-07	308,661,820	-810,000	19.9559	1,546,716,012	2021-06-30
1129	2021-07-06	309,471,820	-295,070	20.0083	1,546,716,012	2021-06-30
1130	2021-07-05	309,766,890	-15,000	20.0274	1,546,716,012	2021-06-30
1131	2021-07-02	309,781,890	75,800	20.0284	1,546,716,012	2021-06-30
1132	2021-06-30	309,706,090	0	20.0235	1,546,716,012	2021-06-30
1133	2021-06-29	309,706,090	-140,000	20.0235	1,546,716,012	2021-05-31
1134	2021-06-28	309,846,090	-190,000	20.0325	1,546,716,012	2021-05-31
1135	2021-06-25	310,036,090	-1,324,775	20.0448	1,546,716,012	2021-05-31
1136	2021-06-24	311,360,865	-280,000	20.1304	1,546,716,012	2021-05-31
1137	2021-06-23	311,640,865	480,000	20.1486	1,546,716,012	2021-05-31
1138	2021-06-22	311,160,865	30,000	20.1175	1,546,716,012	2021-05-31
1139	2021-06-21	311,130,865	-70,000	20.1156	1,546,716,012	2021-05-31
1140	2021-06-18	311,200,865	995,100	20.1201	1,546,716,012	2021-05-31
1141	2021-06-17	310,205,765	37,000	20.0558	1,546,716,012	2021-05-31
1142	2021-06-16	310,168,765	99,568	20.0534	1,546,716,012	2021-05-31
1143	2021-06-15	310,069,197	-581,200	20.0469	1,546,716,012	2021-05-31
1144	2021-06-11	310,650,397	-2,255,200	20.0845	1,546,716,012	2021-05-31
1145	2021-06-10	312,905,597	-64,225	20.2303	1,546,716,012	2021-05-31
1146	2021-06-09	312,969,822	352,874	20.2345	1,546,716,012	2021-05-31
1147	2021-06-08	312,616,948	0	20.2117	1,546,716,012	2021-05-31
1148	2021-06-07	312,616,948	380,000	20.2117	1,546,716,012	2021-05-31
1149	2021-06-04	312,236,948	-60,000	20.1871	1,546,716,012	2021-05-31
1150	2021-06-03	312,296,948	-855,000	20.1910	1,546,716,012	2021-05-31
1151	2021-06-02	313,151,948	0	20.2462	1,546,716,012	2021-05-31
1152	2021-06-01	313,151,948	-10,000	20.2462	1,546,716,012	2021-05-31
1153	2021-05-31	313,161,948	0	20.2469	1,546,716,012	2021-05-31
1154	2021-05-28	313,161,948	210,000	20.2469	1,546,716,012	2021-04-30
1155	2021-05-27	312,951,948	115,800	20.2333	1,546,716,012	2021-04-30
1156	2021-05-26	312,836,148	-731,000	20.2258	1,546,716,012	2021-04-30
1157	2021-05-25	313,567,148	13,925	20.2731	1,546,716,012	2021-04-30
1158	2021-05-24	313,553,223	0	20.2722	1,546,716,012	2021-04-30
1159	2021-05-21	313,553,223	-1,101,000	20.2722	1,546,716,012	2021-04-30
1160	2021-05-20	314,654,223	199,975	20.3434	1,546,716,012	2021-04-30
1161	2021-05-18	314,454,248	550,000	20.3304	1,546,716,012	2021-04-30
1162	2021-05-17	313,904,248	649,938	20.2949	1,546,716,012	2021-04-30
1163	2021-05-14	313,254,310	500,000	20.2529	1,546,716,012	2021-04-30
1164	2021-05-13	312,754,310	-150,800	20.2205	1,546,716,012	2021-04-30
1165	2021-05-12	312,905,110	0	20.2303	1,546,716,012	2021-04-30
1166	2021-05-11	312,905,110	0	20.2303	1,546,716,012	2021-04-30
1167	2021-05-10	312,905,110	-330,000	20.2303	1,546,716,012	2021-04-30
1168	2021-05-07	313,235,110	-760,000	20.2516	1,546,716,012	2021-04-30
1169	2021-05-06	313,995,110	300,000	20.3008	1,546,716,012	2021-04-30
1170	2021-05-05	313,695,110	0	20.2814	1,546,716,012	2021-04-30
1171	2021-05-04	313,695,110	45,000	20.2814	1,546,716,012	2021-04-30
1172	2021-05-03	313,650,110	286,913	20.2785	1,546,716,012	2021-04-30
1173	2021-04-30	313,363,197	-10,000	20.2599	1,546,716,012	2021-04-30
1174	2021-04-29	313,373,197	80,000	20.2606	1,546,716,012	2021-03-31
1175	2021-04-28	313,293,197	950,000	20.2554	1,546,716,012	2021-03-31
1176	2021-04-27	312,343,197	0	20.1940	1,546,716,012	2021-03-31
1177	2021-04-26	312,343,197	230,125	20.1940	1,546,716,012	2021-03-31
1178	2021-04-23	312,113,072	-4,000	20.1791	1,546,716,012	2021-03-31
1179	2021-04-22	312,117,072	50,000	20.1793	1,546,716,012	2021-03-31
1180	2021-04-21	312,067,072	140,000	20.1761	1,546,716,012	2021-03-31
1181	2021-04-20	311,927,072	460,000	20.1671	1,546,716,012	2021-03-31
1182	2021-04-19	311,467,072	670,000	20.1373	1,546,716,012	2021-03-31
1183	2021-04-16	310,797,072	-80,000	20.0940	1,546,716,012	2021-03-31
1184	2021-04-15	310,877,072	116,800	20.0992	1,546,716,012	2021-03-31
1185	2021-04-14	310,760,272	79,000	20.0916	1,546,716,012	2021-03-31
1186	2021-04-13	310,681,272	-229	20.0865	1,546,716,012	2021-03-31
1187	2021-04-12	310,681,501	-1,560,000	20.0865	1,546,716,012	2021-03-31
1188	2021-04-09	312,241,501	710,000	20.1874	1,546,716,012	2021-03-31
1189	2021-04-08	311,531,501	139,941	20.1415	1,546,716,012	2021-03-31
1190	2021-04-07	311,391,560	-100,000	20.1324	1,546,716,012	2021-03-31
1191	2021-04-01	311,491,560	-160,000	20.1389	1,546,716,012	2021-03-31
1192	2021-03-31	311,651,560	2,195,697	20.1492	1,546,716,012	2021-03-31
1193	2021-03-30	309,455,863	35,000	20.0073	1,546,716,012	2021-02-28
1194	2021-03-29	309,420,863	-50,000	20.0050	1,546,716,012	2021-02-28
1195	2021-03-26	309,470,863	-4,000	20.0083	1,546,716,012	2021-02-28
1196	2021-03-25	309,474,863	-410,000	20.0085	1,546,716,012	2021-02-28
1197	2021-03-24	309,884,863	-110,000	20.0350	1,546,716,012	2021-02-28
1198	2021-03-23	309,994,863	1,840,000	20.0421	1,546,716,012	2021-02-28
1199	2021-03-22	308,154,863	770,000	19.9232	1,546,716,012	2021-02-28
1200	2021-03-19	307,384,863	1,800,000	19.8734	1,546,716,012	2021-02-28
1201	2021-03-18	305,584,863	470,000	19.7570	1,546,716,012	2021-02-28
1202	2021-03-17	305,114,863	-30,000	19.7266	1,546,716,012	2021-02-28
1203	2021-03-16	305,144,863	525,075	19.7286	1,546,716,012	2021-02-28
1204	2021-03-15	304,619,788	-150,000	19.6946	1,546,716,012	2021-02-28
1205	2021-03-12	304,769,788	69,875	19.7043	1,546,716,012	2021-02-28
1206	2021-03-11	304,699,913	-323,000	19.6998	1,546,716,012	2021-02-28
1207	2021-03-10	305,022,913	-100,000	19.7207	1,546,716,012	2021-02-28
1208	2021-03-09	305,122,913	-597,000	19.7271	1,546,716,012	2021-02-28
1209	2021-03-08	305,719,913	898,988	19.7657	1,546,716,012	2021-02-28
1210	2021-03-05	304,820,925	-230,000	19.7076	1,546,716,012	2021-02-28
1211	2021-03-04	305,050,925	180,000	19.7225	1,546,716,012	2021-02-28
1212	2021-03-03	304,870,925	545,849	19.7109	1,546,716,012	2021-02-28
1213	2021-03-02	304,325,076	1,400,000	19.6756	1,546,716,012	2021-02-28
1214	2021-03-01	302,925,076	3,242,913	19.5850	1,546,716,012	2021-02-28
1215	2021-02-26	299,682,163	-1,070,000	19.3754	1,546,716,012	2021-01-31
1216	2021-02-25	300,752,163	-636,000	19.4446	1,546,716,012	2021-01-31
1217	2021-02-24	301,388,163	2,121,494	19.4857	1,546,716,012	2021-01-31
1218	2021-02-23	299,266,669	1,728,763	19.3485	1,546,716,012	2021-01-31
1219	2021-02-22	297,537,906	-9,666,248	19.2368	1,546,716,012	2021-01-31
1220	2021-02-19	307,204,154	-2,889,225	19.8617	1,546,716,012	2021-01-31
1221	2021-02-18	310,093,379	-1,837,087	20.0485	1,546,716,012	2021-01-31
1222	2021-02-17	311,930,466	4,339,688	20.1673	1,546,716,012	2021-01-31
1223	2021-02-16	307,590,778	170,000	19.8867	1,546,716,012	2021-01-31
1224	2021-02-11	307,420,778	0	19.8757	1,546,716,012	2021-01-31
1225	2021-02-10	307,420,778	-100,100	19.8757	1,546,716,012	2021-01-31
1226	2021-02-09	307,520,878	2,639,875	19.8822	1,546,716,012	2021-01-31
1227	2021-02-08	304,881,003	940,000	19.7115	1,546,716,012	2021-01-31
1228	2021-02-05	303,941,003	2,440,000	19.6507	1,546,716,012	2021-01-31
1229	2021-02-04	301,501,003	580,312	19.4930	1,546,716,012	2021-01-31
1230	2021-02-03	300,920,691	8,503,000	19.4555	1,546,716,012	2021-01-31
1231	2021-02-02	292,417,691	1,630,000	18.9057	1,546,716,012	2021-01-31
1232	2021-02-01	290,787,691	-1,687,137	18.8003	1,546,716,012	2021-01-31
1233	2021-01-29	292,474,828	-6,000	18.9094	1,546,716,012	2020-12-31
1234	2021-01-28	292,480,828	0	18.9098	1,546,716,012	2020-12-31
1235	2021-01-27	292,480,828	770,000	18.9098	1,546,716,012	2020-12-31
1236	2021-01-26	291,710,828	0	18.8600	1,546,716,012	2020-12-31
1237	2021-01-25	291,710,828	-16,449	18.8600	1,546,716,012	2020-12-31
1238	2021-01-22	291,727,277	30,000	18.8611	1,546,716,012	2020-12-31
1239	2021-01-21	291,697,277	20,000	18.8591	1,546,716,012	2020-12-31
1240	2021-01-20	291,677,277	0	18.8578	1,546,716,012	2020-12-31
1241	2021-01-19	291,677,277	-5,062	18.8578	1,546,716,012	2020-12-31
1242	2021-01-18	291,682,339	-108,760	18.8582	1,546,716,012	2020-12-31
1243	2021-01-15	291,791,099	-100,000	18.8652	1,546,716,012	2020-12-31
1244	2021-01-14	291,891,099	-200,000	18.8717	1,546,716,012	2020-12-31
1245	2021-01-13	292,091,099	-3,000	18.8846	1,546,716,012	2020-12-31
1246	2021-01-12	292,094,099	0	18.8848	1,546,716,012	2020-12-31
1247	2021-01-11	292,094,099	50,000	18.8848	1,546,716,012	2020-12-31
1248	2021-01-08	292,044,099	0	18.8816	1,546,716,012	2020-12-31
1249	2021-01-07	292,044,099	115,323	18.8816	1,546,716,012	2020-12-31
1250	2021-01-06	291,928,776	40,925	18.8741	1,546,716,012	2020-12-31
1251	2021-01-05	291,887,851	890,000	18.8715	1,546,716,012	2020-12-31
1252	2021-01-04	290,997,851	650,000	18.8139	1,546,716,012	2020-12-31
1253	2020-12-31	290,347,851	0	18.7719	1,546,716,012	2020-12-31
1254	2020-12-30	290,347,851	0	18.7719	1,546,716,012	2020-11-30
1255	2020-12-29	290,347,851	538,000	18.7719	1,546,716,012	2020-11-30
1256	2020-12-28	289,809,851	-3,000	18.7371	1,546,716,012	2020-11-30
1257	2020-12-24	289,812,851	0	18.7373	1,546,716,012	2020-11-30
1258	2020-12-23	289,812,851	-103,037	18.7373	1,546,716,012	2020-11-30
1259	2020-12-22	289,915,888	0	18.7440	1,546,716,012	2020-11-30
1260	2020-12-21	289,915,888	930,000	18.7440	1,546,716,012	2020-11-30
1261	2020-12-18	288,985,888	1,360,000	18.6838	1,546,716,012	2020-11-30
1262	2020-12-17	287,625,888	2,200,000	18.5959	1,546,716,012	2020-11-30
1263	2020-12-16	285,425,888	-280,000	18.4537	1,546,716,012	2020-11-30
1264	2020-12-15	285,705,888	280,000	18.4718	1,546,716,012	2020-11-30
1265	2020-12-14	285,425,888	-60,000	18.4537	1,546,716,012	2020-11-30
1266	2020-12-11	285,485,888	370,000	18.4576	1,546,716,012	2020-11-30
1267	2020-12-10	285,115,888	90,000	18.4336	1,546,716,012	2020-11-30
1268	2020-12-09	285,025,888	-41,012	18.4278	1,546,716,012	2020-11-30
1269	2020-12-08	285,066,900	-275	18.4305	1,546,716,012	2020-11-30
1270	2020-12-07	285,067,175	60,000	18.4305	1,546,716,012	2020-11-30
1271	2020-12-04	285,007,175	0	18.4266	1,546,716,012	2020-11-30
1272	2020-12-03	285,007,175	0	18.4266	1,546,716,012	2020-11-30
1273	2020-12-02	285,007,175	-800	18.4266	1,546,716,012	2020-11-30
1274	2020-12-01	285,007,975	200,000	18.4267	1,546,716,012	2020-11-30
1275	2020-11-30	284,807,975	290,000	18.4137	1,546,716,012	2020-11-30
1276	2020-11-27	284,517,975	0	18.3950	1,546,716,012	2020-10-31
1277	2020-11-26	284,517,975	0	18.3950	1,546,716,012	2020-10-31
1278	2020-11-25	284,517,975	-1,610,792	18.3950	1,546,716,012	2020-10-31
1279	2020-11-24	286,128,767	500,000	18.4991	1,546,716,012	2020-10-31
1280	2020-11-23	285,628,767	1,190,000	18.4668	1,546,716,012	2020-10-31
1281	2020-11-20	284,438,767	870,000	18.3899	1,546,716,012	2020-10-31
1282	2020-11-19	283,568,767	-4,252	18.3336	1,546,716,012	2020-10-31
1283	2020-11-18	283,573,019	600,000	18.3339	1,546,716,012	2020-10-31
1284	2020-11-17	282,973,019	0	18.2951	1,546,716,012	2020-10-31
1285	2020-11-16	282,973,019	-15,099	18.2951	1,546,716,012	2020-10-31
1286	2020-11-13	282,988,118	1,190,000	18.2961	1,546,716,012	2020-10-31
1287	2020-11-12	281,798,118	-57,000	18.2191	1,546,716,012	2020-10-31
1288	2020-11-11	281,855,118	-2,136,340	18.2228	1,546,716,012	2020-10-31
1289	2020-11-10	283,991,458	3,800,000	18.3609	1,546,716,012	2020-10-31
1290	2020-11-09	280,191,458	300,000	18.1152	1,546,716,012	2020-10-31
1291	2020-11-06	279,891,458	670,000	18.0959	1,546,716,012	2020-10-31
1292	2020-11-05	279,221,458	1,990,000	18.0525	1,546,716,012	2020-10-31
1293	2020-11-04	277,231,458	1,505,000	17.9239	1,546,716,012	2020-10-31
1294	2020-11-03	275,726,458	6,598,000	17.8266	1,546,716,012	2020-10-31
1295	2020-11-02	269,128,458	2,455,000	17.4000	1,546,716,012	2020-10-31
1296	2020-10-30	266,673,458	325,738	17.2413	1,546,716,012	2020-09-30
1297	2020-10-29	266,347,720	0	17.2202	1,546,716,012	2020-09-30
1298	2020-10-28	266,347,720	0	17.2202	1,546,716,012	2020-09-30
1299	2020-10-27	266,347,720	0	17.2202	1,546,716,012	2020-09-30
1300	2020-10-23	266,347,720	0	17.2202	1,546,716,012	2020-09-30
1301	2020-10-22	266,347,720	-281,012	17.2202	1,546,716,012	2020-09-30
1302	2020-10-21	266,628,732	420,000	17.2384	1,546,716,012	2020-09-30
1303	2020-10-20	266,208,732	160,000	17.2112	1,546,716,012	2020-09-30
1304	2020-10-19	266,048,732	-8,100	17.2009	1,546,716,012	2020-09-30
1305	2020-10-16	266,056,832	290,000	17.2014	1,546,716,012	2020-09-30
1306	2020-10-15	265,766,832	506	17.1827	1,546,716,012	2020-09-30
1307	2020-10-14	265,766,326	0	17.1826	1,546,716,012	2020-09-30
1308	2020-10-12	265,766,326	700,000	17.1826	1,546,716,012	2020-09-30
1309	2020-10-09	265,066,326	-410,000	17.1374	1,546,716,012	2020-09-30
1310	2020-10-08	265,476,326	40,000	17.1639	1,546,716,012	2020-09-30
1311	2020-10-07	265,436,326	0	17.1613	1,546,716,012	2020-09-30
1312	2020-10-06	265,436,326	940,000	17.1613	1,546,716,012	2020-09-30
1313	2020-10-05	264,496,326	625,875	17.1005	1,546,716,012	2020-09-30
1314	2020-09-30	263,870,451	1,799,938	17.0600	1,546,716,012	2020-09-30
1315	2020-09-29	262,070,513	0	16.9437	1,546,716,012	2020-08-31
1316	2020-09-28	262,070,513	-10,000	16.9437	1,546,716,012	2020-08-31
1317	2020-09-25	262,080,513	0	16.9443	1,546,716,012	2020-08-31
1318	2020-09-24	262,080,513	0	16.9443	1,546,716,012	2020-08-31
1319	2020-09-23	262,080,513	-752,815	16.9443	1,546,716,012	2020-08-31
1320	2020-09-22	262,833,328	0	16.9930	1,546,716,012	2020-08-31
1321	2020-09-21	262,833,328	0	16.9930	1,546,716,012	2020-08-31
1322	2020-09-18	262,833,328	0	16.9930	1,546,716,012	2020-08-31
1323	2020-09-17	262,833,328	95,000	16.9930	1,546,716,012	2020-08-31
1324	2020-09-16	262,738,328	430,000	16.9868	1,546,716,012	2020-08-31
1325	2020-09-15	262,308,328	0	16.9590	1,546,716,012	2020-08-31
1326	2020-09-14	262,308,328	440,000	16.9590	1,546,716,012	2020-08-31
1327	2020-09-11	261,868,328	-7,087	16.9306	1,546,716,012	2020-08-31
1328	2020-09-10	261,875,415	-10,000	16.9311	1,546,716,012	2020-08-31
1329	2020-09-09	261,885,415	260,000	16.9317	1,546,716,012	2020-08-31
1330	2020-09-08	261,625,415	10,000	16.9149	1,546,716,012	2020-08-31
1331	2020-09-07	261,615,415	-210,000	16.9143	1,546,716,012	2020-08-31
1332	2020-09-04	261,825,415	69,800	16.9278	1,546,716,012	2020-08-31
1333	2020-09-03	261,755,615	-1,518	16.9233	1,546,716,012	2020-08-31
1334	2020-09-02	261,757,133	-35,000	16.9234	1,546,716,012	2020-08-31
1335	2020-09-01	261,792,133	0	16.9257	1,546,716,012	2020-08-31
1336	2020-08-31	261,792,133	20,000	16.9257	1,546,716,012	2020-08-31
1337	2020-08-28	261,772,133	-10,000	16.9244	1,546,716,012	2020-07-31
1338	2020-08-27	261,782,133	240,000	16.9250	1,546,716,012	2020-07-31
1339	2020-08-26	261,542,133	-70,000	16.9095	1,546,716,012	2020-07-31
1340	2020-08-25	261,612,133	-30,000	16.9140	1,546,716,012	2020-07-31
1341	2020-08-24	261,642,133	-10,000	16.9160	1,546,716,012	2020-07-31
1342	2020-08-21	261,652,133	30,000	16.9166	1,546,716,012	2020-07-31
1343	2020-08-20	261,622,133	380,000	16.9147	1,546,716,012	2020-07-31
1344	2020-08-19	261,242,133	-5,000	16.8901	1,546,716,012	2020-07-31
1345	2020-08-18	261,247,133	-160,000	16.8904	1,546,716,012	2020-07-31
1346	2020-08-17	261,407,133	520,000	16.9008	1,546,716,012	2020-07-31
1347	2020-08-14	260,887,133	986,208	16.8672	1,546,716,012	2020-07-31
1348	2020-08-13	259,900,925	-650,303	16.8034	1,546,716,012	2020-07-31
1349	2020-08-12	260,551,228	1,660,000	16.8454	1,546,716,012	2020-07-31
1350	2020-08-11	258,891,228	115,000	16.7381	1,546,716,012	2020-07-31
1351	2020-08-10	258,776,228	2,410,000	16.7307	1,546,716,012	2020-07-31
1352	2020-08-07	256,366,228	5,732,000	16.5749	1,546,716,012	2020-07-31
1353	2020-08-06	250,634,228	376,963	16.2043	1,546,716,012	2020-07-31
1354	2020-08-05	250,257,265	-670,000	16.1799	1,546,716,012	2020-07-31
1355	2020-08-04	250,927,265	1,190,000	16.2232	1,546,716,012	2020-07-31
1356	2020-08-03	249,737,265	19,488	16.1463	1,546,716,012	2020-07-31
1357	2020-07-31	249,717,777	-590,000	16.1450	1,546,716,012	2020-07-31
1358	2020-07-30	250,307,777	200,000	16.1832	1,546,716,012	2020-06-30
1359	2020-07-29	250,107,777	-45,000	16.1702	1,546,716,012	2020-06-30
1360	2020-07-28	250,152,777	0	16.1732	1,546,716,012	2020-06-30
1361	2020-07-27	250,152,777	950,000	16.1732	1,546,716,012	2020-06-30
1362	2020-07-24	249,202,777	-7,000	16.1117	1,546,716,012	2020-06-30
1363	2020-07-23	249,209,777	0	16.1122	1,546,716,012	2020-06-30
1364	2020-07-22	249,209,777	-10,037	16.1122	1,546,716,012	2020-06-30
1365	2020-07-21	249,219,814	1,117,000	16.1128	1,546,716,012	2020-06-30
1366	2020-07-20	248,102,814	38,800	16.0406	1,546,716,012	2020-06-30
1367	2020-07-17	248,064,014	-20,000	16.0381	1,546,716,012	2020-06-30
1368	2020-07-16	248,084,014	-55,000	16.0394	1,546,716,012	2020-06-30
1369	2020-07-15	248,139,014	1,050,000	16.0430	1,546,716,012	2020-06-30
1370	2020-07-14	247,089,014	1,005,748	15.9751	1,546,716,012	2020-06-30
1371	2020-07-13	246,083,266	1,300,000	15.9100	1,546,716,012	2020-06-30
1372	2020-07-10	244,783,266	390,000	15.8260	1,546,716,012	2020-06-30
1373	2020-07-09	244,393,266	1,750,625	15.8008	1,546,716,012	2020-06-30
1374	2020-07-08	242,642,641	1,280,000	15.6876	1,546,716,012	2020-06-30
1375	2020-07-07	241,362,641	1,170,000	15.6048	1,546,716,012	2020-06-30
1376	2020-07-06	240,192,641	-215,000	15.5292	1,546,716,012	2020-06-30
1377	2020-07-03	240,407,641	300,000	15.5431	1,546,716,012	2020-06-30
1378	2020-07-02	240,107,641	20,000	15.5237	1,546,716,012	2020-06-30
1379	2020-06-30	240,087,641	-202	15.5224	1,546,716,012	2020-06-30
1380	2020-06-29	240,087,843	-204,000	15.5224	1,546,716,012	2020-06-15
1381	2020-06-26	240,291,843	-28,513	15.5356	1,546,716,012	2020-06-15
1382	2020-06-24	240,320,356	-56,037	15.5375	1,546,716,012	2020-06-15
1383	2020-06-23	240,376,393	-80,250	15.5411	1,546,716,012	2020-06-15
1384	2020-06-22	240,456,643	0	15.5463	1,546,716,012	2020-06-15
1385	2020-06-19	240,456,643	1,950,000	15.5463	1,546,716,012	2020-06-15
1386	2020-06-18	238,506,643	-1,530,000	15.4202	1,546,716,012	2020-06-15
1387	2020-06-17	240,036,643	-526,000	15.5191	1,546,716,012	2020-06-15
1388	2020-06-16	240,562,643	-275,000	15.5531	1,546,716,012	2020-06-15
1389	2020-06-15	240,837,643	-4,000	15.5709	1,546,716,012	2020-06-15
1390	2020-06-12	240,841,643	50,000	19.0131	1,266,716,012	2020-05-31
1391	2020-06-11	240,791,643	-5,437	19.0091	1,266,716,012	2020-05-31
1392	2020-06-10	240,797,080	10,000	19.0096	1,266,716,012	2020-05-31
1393	2020-06-09	240,787,080	0	19.0088	1,266,716,012	2020-05-31
1394	2020-06-08	240,787,080	240,000	19.0088	1,266,716,012	2020-05-31
1395	2020-06-05	240,547,080	105,000	18.9898	1,266,716,012	2020-05-31
1396	2020-06-04	240,442,080	100,000	18.9815	1,266,716,012	2020-05-31
1397	2020-06-03	240,342,080	-395,662	18.9736	1,266,716,012	2020-05-31
1398	2020-06-02	240,737,742	80,000	19.0049	1,266,716,012	2020-05-31
1399	2020-06-01	240,657,742	-90,625	18.9986	1,266,716,012	2020-05-31
1400	2020-05-29	240,748,367	-47,000	19.0057	1,266,716,012	2020-04-30
1401	2020-05-28	240,795,367	-410,000	19.0094	1,266,716,012	2020-04-30
1402	2020-05-27	241,205,367	0	19.0418	1,266,716,012	2020-04-30
1403	2020-05-26	241,205,367	-90,000	19.0418	1,266,716,012	2020-04-30
1404	2020-05-25	241,295,367	-780,000	19.0489	1,266,716,012	2020-04-30
1405	2020-05-22	242,075,367	-100,000	19.1105	1,266,716,012	2020-04-30
1406	2020-05-21	242,175,367	-2,000	19.1184	1,266,716,012	2020-04-30
1407	2020-05-20	242,177,367	-150,000	19.1185	1,266,716,012	2020-04-30
1408	2020-05-19	242,327,367	-608,000	19.1304	1,266,716,012	2020-04-30
1409	2020-05-18	242,935,367	-1,565,000	19.1784	1,266,716,012	2020-04-30
1410	2020-05-15	244,500,367	-5,000	19.3019	1,266,716,012	2020-04-30
1411	2020-05-14	244,505,367	-90,000	19.3023	1,266,716,012	2020-04-30
1412	2020-05-13	244,595,367	10,000	19.3094	1,266,716,012	2020-04-30
1413	2020-05-12	244,585,367	-40,000	19.3086	1,266,716,012	2020-04-30
1414	2020-05-11	244,625,367	0	19.3118	1,266,716,012	2020-04-30
1415	2020-05-08	244,625,367	-54,000	19.3118	1,266,716,012	2020-04-30
1416	2020-05-07	244,679,367	90,000	19.3160	1,266,716,012	2020-04-30
1417	2020-05-06	244,589,367	0	19.3089	1,266,716,012	2020-04-30
1418	2020-05-05	244,589,367	-1,400,000	19.3089	1,266,716,012	2020-04-30
1419	2020-05-04	245,989,367	-211,000	19.4195	1,266,716,012	2020-04-30
1420	2020-04-29	246,200,367	193,000	19.4361	1,266,716,012	2020-03-31
1421	2020-04-28	246,007,367	0	19.4209	1,266,716,012	2020-03-31
1422	2020-04-27	246,007,367	-40,000	19.4209	1,266,716,012	2020-03-31
1423	2020-04-24	246,047,367	-472,062	19.4240	1,266,716,012	2020-03-31
1424	2020-04-23	246,519,429	-11,037	19.4613	1,266,716,012	2020-03-31
1425	2020-04-22	246,530,466	-100,000	19.4622	1,266,716,012	2020-03-31
1426	2020-04-21	246,630,466	30,000	19.4701	1,266,716,012	2020-03-31
1427	2020-04-20	246,600,466	380,000	19.4677	1,266,716,012	2020-03-31
1428	2020-04-17	246,220,466	-720,000	19.4377	1,266,716,012	2020-03-31
1429	2020-04-16	246,940,466	784,813	19.4945	1,266,716,012	2020-03-31
1430	2020-04-15	246,155,653	640,000	19.4326	1,266,716,012	2020-03-31
1431	2020-04-14	245,515,653	640,000	19.3821	1,266,716,012	2020-03-31
1432	2020-04-09	244,875,653	-870,000	19.3315	1,266,716,012	2020-03-31
1433	2020-04-08	245,745,653	5,172,076	19.4002	1,266,716,012	2020-03-31
1434	2020-04-07	240,573,577	0	18.9919	1,266,716,012	2020-03-31
1435	2020-04-06	240,573,577	0	18.9919	1,266,716,012	2020-03-31
1436	2020-04-03	240,573,577	-13,000	18.9919	1,266,716,012	2020-03-31
1437	2020-04-02	240,586,577	0	18.9929	1,266,716,012	2020-03-31
1438	2020-04-01	240,586,577	0	18.9929	1,266,716,012	2020-03-31
1439	2020-03-31	240,586,577	0	18.9929	1,266,716,012	2020-03-31
1440	2020-03-30	240,586,577	0	18.9929	1,266,716,012	2020-02-29
1441	2020-03-27	240,586,577	0	18.9929	1,266,716,012	2020-02-29
1442	2020-03-26	240,586,577	0	18.9929	1,266,716,012	2020-02-29
1443	2020-03-25	240,586,577	0	18.9929	1,266,716,012	2020-02-29
1444	2020-03-24	240,586,577	0	18.9929	1,266,716,012	2020-02-29
1445	2020-03-23	240,586,577	0	18.9929	1,266,716,012	2020-02-29
1446	2020-03-20	240,586,577	0	18.9929	1,266,716,012	2020-02-29
1447	2020-03-19	240,586,577	-12	18.9929	1,266,716,012	2020-02-29
1448	2020-03-18	240,586,589	0	18.9929	1,266,716,012	2020-02-29
1449	2020-03-17	240,586,589	0	18.9929	1,266,716,012	2020-02-29
1450	2020-03-16	240,586,589	-50,000	18.9929	1,266,716,012	2020-02-29
1451	2020-03-13	240,636,589	0	18.9969	1,266,716,012	2020-02-29
1452	2020-03-12	240,636,589	0	18.9969	1,266,716,012	2020-02-29
1453	2020-03-11	240,636,589	0	18.9969	1,266,716,012	2020-02-29
1454	2020-03-10	240,636,589	0	18.9969	1,266,716,012	2020-02-29
1455	2020-03-09	240,636,589	0	18.9969	1,266,716,012	2020-02-29
1456	2020-03-06	240,636,589	975	18.9969	1,266,716,012	2020-02-29
1457	2020-03-05	240,635,614	0	18.9968	1,266,716,012	2020-02-29
1458	2020-03-04	240,635,614	0	18.9968	1,266,716,012	2020-02-29
1459	2020-03-03	240,635,614	0	18.9968	1,266,716,012	2020-02-29
1460	2020-03-02	240,635,614	0	18.9968	1,266,716,012	2020-02-29
1461	2020-02-28	240,635,614	0	18.9968	1,266,716,012	2020-01-31
1462	2020-02-27	240,635,614	0	18.9968	1,266,716,012	2020-01-31
1463	2020-02-26	240,635,614	0	18.9968	1,266,716,012	2020-01-31
1464	2020-02-25	240,635,614	0	18.9968	1,266,716,012	2020-01-31
1465	2020-02-24	240,635,614	0	18.9968	1,266,716,012	2020-01-31
1466	2020-02-21	240,635,614	0	18.9968	1,266,716,012	2020-01-31
1467	2020-02-20	240,635,614	0	18.9968	1,266,716,012	2020-01-31
1468	2020-02-19	240,635,614	0	18.9968	1,266,716,012	2020-01-31
1469	2020-02-18	240,635,614	0	18.9968	1,266,716,012	2020-01-31
1470	2020-02-17	240,635,614	0	18.9968	1,266,716,012	2020-01-31
1471	2020-02-14	240,635,614	0	18.9968	1,266,716,012	2020-01-31
1472	2020-02-13	240,635,614	0	18.9968	1,266,716,012	2020-01-31
1473	2020-02-12	240,635,614	0	18.9968	1,266,716,012	2020-01-31
1474	2020-02-11	240,635,614	0	18.9968	1,266,716,012	2020-01-31
1475	2020-02-10	240,635,614	0	18.9968	1,266,716,012	2020-01-31
1476	2020-02-07	240,635,614	0	18.9968	1,266,716,012	2020-01-31
1477	2020-02-06	240,635,614	0	18.9968	1,266,716,012	2020-01-31
1478	2020-02-05	240,635,614	0	18.9968	1,266,716,012	2020-01-31
1479	2020-02-04	240,635,614	0	18.9968	1,266,716,012	2020-01-31
1480	2020-02-03	240,635,614	0	18.9968	1,266,716,012	2020-01-31
1481	2020-01-31	240,635,614	0	18.9968	1,266,716,012	2020-01-31
1482	2020-01-30	240,635,614	0	18.9968	1,266,716,012	2019-12-31
1483	2020-01-29	240,635,614	0	18.9968	1,266,716,012	2019-12-31
1484	2020-01-24	240,635,614	0	18.9968	1,266,716,012	2019-12-31
1485	2020-01-23	240,635,614	0	18.9968	1,266,716,012	2019-12-31
1486	2020-01-22	240,635,614	0	18.9968	1,266,716,012	2019-12-31
1487	2020-01-21	240,635,614	0	18.9968	1,266,716,012	2019-12-31
1488	2020-01-20	240,635,614	0	18.9968	1,266,716,012	2019-12-31
1489	2020-01-17	240,635,614	0	18.9968	1,266,716,012	2019-12-31
1490	2020-01-16	240,635,614	0	18.9968	1,266,716,012	2019-12-31
1491	2020-01-15	240,635,614	0	18.9968	1,266,716,012	2019-12-31
1492	2020-01-14	240,635,614	0	18.9968	1,266,716,012	2019-12-31
1493	2020-01-13	240,635,614	0	18.9968	1,266,716,012	2019-12-31
1494	2020-01-10	240,635,614	0	18.9968	1,266,716,012	2019-12-31
1495	2020-01-09	240,635,614	0	18.9968	1,266,716,012	2019-12-31
1496	2020-01-08	240,635,614	0	18.9968	1,266,716,012	2019-12-31
1497	2020-01-07	240,635,614	0	18.9968	1,266,716,012	2019-12-31
1498	2020-01-06	240,635,614	0	18.9968	1,266,716,012	2019-12-31
1499	2020-01-03	240,635,614	0	18.9968	1,266,716,012	2019-12-31
1500	2020-01-02	240,635,614	0	18.9968	1,266,716,012	2019-12-31
1501	2019-12-31	240,635,614	0	18.9968	1,266,716,012	2019-12-31
1502	2019-12-30	240,635,614	0	18.9968	1,266,716,012	2019-11-30
1503	2019-12-27	240,635,614	0	18.9968	1,266,716,012	2019-11-30
1504	2019-12-24	240,635,614	-35,000	18.9968	1,266,716,012	2019-11-30
1505	2019-12-23	240,670,614	0	18.9996	1,266,716,012	2019-11-30
1506	2019-12-20	240,670,614	0	18.9996	1,266,716,012	2019-11-30
1507	2019-12-19	240,670,614	14,262	18.9996	1,266,716,012	2019-11-30
1508	2019-12-18	240,656,352	0	18.9984	1,266,716,012	2019-11-30
1509	2019-12-17	240,656,352	0	18.9984	1,266,716,012	2019-11-30
1510	2019-12-16	240,656,352	0	18.9984	1,266,716,012	2019-11-30
1511	2019-12-13	240,656,352	0	18.9984	1,266,716,012	2019-11-30
1512	2019-12-12	240,656,352	0	18.9984	1,266,716,012	2019-11-30
1513	2019-12-11	240,656,352	-7,000	18.9984	1,266,716,012	2019-11-30
1514	2019-12-10	240,663,352	0	18.9990	1,266,716,012	2019-11-30
1515	2019-12-09	240,663,352	0	18.9990	1,266,716,012	2019-11-30
1516	2019-12-06	240,663,352	-125,000	18.9990	1,266,716,012	2019-11-30
1517	2019-12-05	240,788,352	0	19.0089	1,266,716,012	2019-11-30
1518	2019-12-04	240,788,352	-4,000	19.0089	1,266,716,012	2019-11-30
1519	2019-12-03	240,792,352	0	19.0092	1,266,716,012	2019-11-30
1520	2019-12-02	240,792,352	0	19.0092	1,266,716,012	2019-11-30
1521	2019-11-29	240,792,352	0	19.0092	1,266,716,012	2019-10-31
1522	2019-11-28	240,792,352	0	19.0092	1,266,716,012	2019-10-31
1523	2019-11-27	240,792,352	0	19.0092	1,266,716,012	2019-10-31
1524	2019-11-26	240,792,352	0	19.0092	1,266,716,012	2019-10-31
1525	2019-11-25	240,792,352	-7,000	19.0092	1,266,716,012	2019-10-31
1526	2019-11-22	240,799,352	0	19.0097	1,266,716,012	2019-10-31
1527	2019-11-21	240,799,352	0	19.0097	1,266,716,012	2019-10-31
1528	2019-11-20	240,799,352	0	19.0097	1,266,716,012	2019-10-31
1529	2019-11-19	240,799,352	0	19.0097	1,266,716,012	2019-10-31
1530	2019-11-18	240,799,352	0	19.0097	1,266,716,012	2019-10-31
1531	2019-11-15	240,799,352	0	19.0097	1,266,716,012	2019-10-31
1532	2019-11-14	240,799,352	0	19.0097	1,266,716,012	2019-10-31
1533	2019-11-13	240,799,352	0	19.0097	1,266,716,012	2019-10-31
1534	2019-11-12	240,799,352	0	19.0097	1,266,716,012	2019-10-31
1535	2019-11-11	240,799,352	-1,250,000	19.0097	1,266,716,012	2019-10-31
1536	2019-11-08	242,049,352	0	19.1084	1,266,716,012	2019-10-31
1537	2019-11-07	242,049,352	0	19.1084	1,266,716,012	2019-10-31
1538	2019-11-06	242,049,352	0	19.1084	1,266,716,012	2019-10-31
1539	2019-11-05	242,049,352	910	19.1084	1,266,716,012	2019-10-31
1540	2019-11-04	242,048,442	0	19.1083	1,266,716,012	2019-10-31
1541	2019-11-01	242,048,442	0	19.1083	1,266,716,012	2019-10-31
1542	2019-10-31	242,048,442	0	19.1083	1,266,716,012	2019-10-31
1543	2019-10-30	242,048,442	0	19.1083	1,266,716,012	2019-09-30
1544	2019-10-29	242,048,442	0	19.1083	1,266,716,012	2019-09-30
1545	2019-10-28	242,048,442	35,000	19.1083	1,266,716,012	2019-09-30
1546	2019-10-25	242,013,442	0	19.1056	1,266,716,012	2019-09-30
1547	2019-10-24	242,013,442	0	19.1056	1,266,716,012	2019-09-30
1548	2019-10-23	242,013,442	0	19.1056	1,266,716,012	2019-09-30
1549	2019-10-22	242,013,442	0	19.1056	1,266,716,012	2019-09-30
1550	2019-10-21	242,013,442	0	19.1056	1,266,716,012	2019-09-30
1551	2019-10-18	242,013,442	0	19.1056	1,266,716,012	2019-09-30
1552	2019-10-17	242,013,442	0	19.1056	1,266,716,012	2019-09-30
1553	2019-10-16	242,013,442	0	19.1056	1,266,716,012	2019-09-30
1554	2019-10-15	242,013,442	0	19.1056	1,266,716,012	2019-09-30
1555	2019-10-14	242,013,442	-2,025	19.1056	1,266,716,012	2019-09-30
1556	2019-10-11	242,015,467	0	19.1057	1,266,716,012	2019-09-30
1557	2019-10-10	242,015,467	0	19.1057	1,266,716,012	2019-09-30
1558	2019-10-09	242,015,467	0	19.1057	1,266,716,012	2019-09-30
1559	2019-10-08	242,015,467	0	19.1057	1,266,716,012	2019-09-30
1560	2019-10-04	242,015,467	-62	19.1057	1,266,716,012	2019-09-30
1561	2019-10-03	242,015,529	30,800	19.1057	1,266,716,012	2019-09-30
1562	2019-10-02	241,984,729	6,000	19.1033	1,266,716,012	2019-09-30
1563	2019-09-30	241,978,729	0	19.1028	1,266,716,012	2019-09-30
1564	2019-09-27	241,978,729	0	19.1028	1,266,716,012	2019-08-31
1565	2019-09-26	241,978,729	0	19.1028	1,266,716,012	2019-08-31
1566	2019-09-25	241,978,729	-10,000	19.1028	1,266,716,012	2019-08-31
1567	2019-09-24	241,988,729	-80,487	19.1036	1,266,716,012	2019-08-31
1568	2019-09-23	242,069,216	110,000	19.1100	1,266,716,012	2019-08-31
1569	2019-09-20	241,959,216	-15,125	19.1013	1,266,716,012	2019-08-31
1570	2019-09-19	241,974,341	-40,000	19.1025	1,266,716,012	2019-08-31
1571	2019-09-18	242,014,341	120,000	19.1057	1,266,716,012	2019-08-31
1572	2019-09-17	241,894,341	0	19.0962	1,266,716,012	2019-08-31
1573	2019-09-16	241,894,341	-9,922	19.0962	1,266,716,012	2019-08-31
1574	2019-09-13	241,904,263	0	19.0970	1,266,716,012	2019-08-31
1575	2019-09-12	241,904,263	0	19.0970	1,266,716,012	2019-08-31
1576	2019-09-11	241,904,263	0	19.0970	1,266,716,012	2019-08-31
1577	2019-09-10	241,904,263	0	19.0970	1,266,716,012	2019-08-31
1578	2019-09-09	241,904,263	-10,000	19.0970	1,266,716,012	2019-08-31
1579	2019-09-06	241,914,263	-21,604	19.0978	1,266,716,012	2019-08-31
1580	2019-09-05	241,935,867	79,938	19.0995	1,266,716,012	2019-08-31
1581	2019-09-04	241,855,929	0	19.0931	1,266,716,012	2019-08-31
1582	2019-09-03	241,855,929	-810,000	19.0931	1,266,716,012	2019-08-31
1583	2019-09-02	242,665,929	-681,000	19.1571	1,266,716,012	2019-08-31
1584	2019-08-30	243,346,929	0	19.2109	1,266,716,012	2019-07-31
1585	2019-08-29	243,346,929	0	19.2109	1,266,716,012	2019-07-31
1586	2019-08-28	243,346,929	0	19.2109	1,266,716,012	2019-07-31
1587	2019-08-27	243,346,929	-688,321	19.2109	1,266,716,012	2019-07-31
1588	2019-08-26	244,035,250	-370,000	19.2652	1,266,716,012	2019-07-31
1589	2019-08-23	244,405,250	-62	19.2944	1,266,716,012	2019-07-31
1590	2019-08-22	244,405,312	-50,000	19.2944	1,266,716,012	2019-07-31
1591	2019-08-21	244,455,312	0	19.2984	1,266,716,012	2019-07-31
1592	2019-08-20	244,455,312	-790,000	19.2984	1,266,716,012	2019-07-31
1593	2019-08-19	245,245,312	-5,000	19.3607	1,266,716,012	2019-07-31
1594	2019-08-16	245,250,312	-330,000	19.3611	1,266,716,012	2019-07-31
1595	2019-08-15	245,580,312	-50,000	19.3872	1,266,716,012	2019-07-31
1596	2019-08-14	245,630,312	-8,062	19.3911	1,266,716,012	2019-07-31
1597	2019-08-13	245,638,374	-250,062	19.3917	1,266,716,012	2019-07-31
1598	2019-08-12	245,888,436	-285,052	19.4115	1,266,716,012	2019-07-31
1599	2019-08-09	246,173,488	-100,000	19.4340	1,266,716,012	2019-07-31
1600	2019-08-08	246,273,488	-461,000	19.4419	1,266,716,012	2019-07-31
1601	2019-08-07	246,734,488	-125,000	19.4783	1,266,716,012	2019-07-31
1602	2019-08-06	246,859,488	0	19.4881	1,266,716,012	2019-07-31
1603	2019-08-05	246,859,488	29,000	19.4881	1,266,716,012	2019-07-31
1604	2019-08-02	246,830,488	0	19.4859	1,266,716,012	2019-07-31
1605	2019-08-01	246,830,488	310,000	19.4859	1,266,716,012	2019-07-31
1606	2019-07-31	246,520,488	-220,000	19.4614	1,266,716,012	2019-07-31
1607	2019-07-30	246,740,488	-520,000	19.4788	1,266,716,012	2019-06-30
1608	2019-07-29	247,260,488	-37	19.5198	1,266,716,012	2019-06-30
1609	2019-07-26	247,260,525	-1,180,000	19.5198	1,266,716,012	2019-06-30
1610	2019-07-25	248,440,525	0	19.6130	1,266,716,012	2019-06-30
1611	2019-07-24	248,440,525	-4,000	19.6130	1,266,716,012	2019-06-30
1612	2019-07-23	248,444,525	-860,000	19.6133	1,266,716,012	2019-06-30
1613	2019-07-22	249,304,525	-80,437	19.6812	1,266,716,012	2019-06-30
1614	2019-07-19	249,384,962	10,000	19.6875	1,266,716,012	2019-06-30
1615	2019-07-18	249,374,962	-260,000	19.6867	1,266,716,012	2019-06-30
1616	2019-07-17	249,634,962	-10,000	19.7073	1,266,716,012	2019-06-30
1617	2019-07-16	249,644,962	0	19.7080	1,266,716,012	2019-06-30
1618	2019-07-15	249,644,962	-20,000	19.7080	1,266,716,012	2019-06-30
1619	2019-07-12	249,664,962	-360,000	19.7096	1,266,716,012	2019-06-30
1620	2019-07-11	250,024,962	-360,000	19.7380	1,266,716,012	2019-06-30
1621	2019-07-10	250,384,962	323,821	19.7665	1,266,716,012	2019-06-30
1622	2019-07-09	250,061,141	-80,000	19.7409	1,266,716,012	2019-06-30
1623	2019-07-08	250,141,141	206,865	19.7472	1,266,716,012	2019-06-30
1624	2019-07-05	249,934,276	0	19.7309	1,266,716,012	2019-06-30
1625	2019-07-04	249,934,276	-7,000	19.7309	1,266,716,012	2019-06-30
1626	2019-07-03	249,941,276	18,000	19.7314	1,266,716,012	2019-06-30
1627	2019-07-02	249,923,276	0	19.7300	1,266,716,012	2019-06-30
1628	2019-06-28	249,923,276	10,000	19.7300	1,266,716,012	2019-06-18
1629	2019-06-27	249,913,276	340,000	19.7292	1,266,716,012	2019-06-18
1630	2019-06-26	249,573,276	10,000	19.7024	1,266,716,012	2019-06-18
1631	2019-06-25	249,563,276	0	19.7016	1,266,716,012	2019-06-18
1632	2019-06-24	249,563,276	-5,000	19.7016	1,266,716,012	2019-06-18
1633	2019-06-21	249,568,276	80,000	19.7020	1,266,716,012	2019-06-18
1634	2019-06-20	249,488,276	0	19.6957	1,266,716,012	2019-06-18
1635	2019-06-19	249,488,276	0	19.6957	1,266,716,012	2019-06-18
1636	2019-06-18	249,488,276	0	19.6957	1,266,716,012	2019-06-18
1637	2019-06-17	249,488,276	-25	23.6098	1,056,716,012	2019-05-31
1638	2019-06-14	249,488,301	230,000	23.6098	1,056,716,012	2019-05-31
1639	2019-06-13	249,258,301	264,938	23.5880	1,056,716,012	2019-05-31
1640	2019-06-12	248,993,363	-140,000	23.5629	1,056,716,012	2019-05-31
1641	2019-06-11	249,133,363	-50,000	23.5762	1,056,716,012	2019-05-31
1642	2019-06-10	249,183,363	-112,025	23.5809	1,056,716,012	2019-05-31
1643	2019-06-06	249,295,388	57,000	23.5915	1,056,716,012	2019-05-31
1644	2019-06-05	249,238,388	100,000	23.5861	1,056,716,012	2019-05-31
1645	2019-06-04	249,138,388	160,000	23.5767	1,056,716,012	2019-05-31
1646	2019-06-03	248,978,388	399,000	23.5615	1,056,716,012	2019-05-31
1647	2019-05-31	248,579,388	0	23.5238	1,056,716,012	2019-05-31
1648	2019-05-30	248,579,388	-297,425	23.5238	1,056,716,012	2019-04-30
1649	2019-05-29	248,876,813	0	23.5519	1,056,716,012	2019-04-30
1650	2019-05-28	248,876,813	0	23.5519	1,056,716,012	2019-04-30
1651	2019-05-27	248,876,813	0	23.5519	1,056,716,012	2019-04-30
1652	2019-05-24	248,876,813	0	23.5519	1,056,716,012	2019-04-30
1653	2019-05-23	248,876,813	50,000	23.5519	1,056,716,012	2019-04-30
1654	2019-05-22	248,826,813	0	23.5472	1,056,716,012	2019-04-30
1655	2019-05-21	248,826,813	0	23.5472	1,056,716,012	2019-04-30
1656	2019-05-20	248,826,813	0	23.5472	1,056,716,012	2019-04-30
1657	2019-05-17	248,826,813	0	23.5472	1,056,716,012	2019-04-30
1658	2019-05-16	248,826,813	10,000	23.5472	1,056,716,012	2019-04-30
1659	2019-05-15	248,816,813	0	23.5462	1,056,716,012	2019-04-30
1660	2019-05-14	248,816,813	-70,000	23.5462	1,056,716,012	2019-04-30
1661	2019-05-10	248,886,813	-800,000	23.5529	1,056,716,012	2019-04-30
1662	2019-05-09	249,686,813	0	23.6286	1,056,716,012	2019-04-30
1663	2019-05-08	249,686,813	-7,000	23.6286	1,056,716,012	2019-04-30
1664	2019-05-07	249,693,813	-90,000	23.6292	1,056,716,012	2019-04-30
1665	2019-05-06	249,783,813	0	23.6377	1,056,716,012	2019-04-30
1666	2019-05-03	249,783,813	0	23.6377	1,056,716,012	2019-04-30
1667	2019-05-02	249,783,813	180,000	23.6377	1,056,716,012	2019-04-30
1668	2019-04-30	249,603,813	0	23.6207	1,056,716,012	2019-04-30
1669	2019-04-29	249,603,813	-653,825	23.6207	1,056,716,012	2019-03-31
1670	2019-04-26	250,257,638	-33,800	23.6826	1,056,716,012	2019-03-31
1671	2019-04-25	250,291,438	10,000	23.6858	1,056,716,012	2019-03-31
1672	2019-04-24	250,281,438	0	23.6848	1,056,716,012	2019-03-31
1673	2019-04-23	250,281,438	110,000	23.6848	1,056,716,012	2019-03-31
1674	2019-04-18	250,171,438	-34,042	23.6744	1,056,716,012	2019-03-31
1675	2019-04-17	250,205,480	248,000	23.6776	1,056,716,012	2019-03-31
1676	2019-04-16	249,957,480	18,000	23.6542	1,056,716,012	2019-03-31
1677	2019-04-15	249,939,480	0	23.6525	1,056,716,012	2019-03-31
1678	2019-04-12	249,939,480	110,000	23.6525	1,056,716,012	2019-03-31
1679	2019-04-11	249,829,480	20,000	23.6421	1,056,716,012	2019-03-31
1680	2019-04-10	249,809,480	0	23.6402	1,056,716,012	2019-03-31
1681	2019-04-09	249,809,480	-8,200	23.6402	1,056,716,012	2019-03-31
1682	2019-04-08	249,817,680	-330,000	23.6409	1,056,716,012	2019-03-31
1683	2019-04-04	250,147,680	10,000	23.6722	1,056,716,012	2019-03-31
1684	2019-04-03	250,137,680	0	23.6712	1,056,716,012	2019-03-31
1685	2019-04-02	250,137,680	-401,712	23.6712	1,056,716,012	2019-03-31
1686	2019-04-01	250,539,392	-145,000	23.7092	1,056,716,012	2019-03-31
1687	2019-03-29	250,684,392	40,000	23.7230	1,056,716,012	2019-02-28
1688	2019-03-28	250,644,392	12,136	23.7192	1,056,716,012	2019-02-28
1689	2019-03-27	250,632,256	17,165	23.7180	1,056,716,012	2019-02-28
1690	2019-03-26	250,615,091	110,000	23.7164	1,056,716,012	2019-02-28
1691	2019-03-25	250,505,091	-95,875	23.7060	1,056,716,012	2019-02-28
1692	2019-03-22	250,600,966	-824,252	23.7151	1,056,716,012	2019-02-28
1693	2019-03-21	251,425,218	-420,000	23.7931	1,056,716,012	2019-02-28
1694	2019-03-20	251,845,218	-980,000	23.8328	1,056,716,012	2019-02-28
1695	2019-03-19	252,825,218	220,000	23.9256	1,056,716,012	2019-02-28
1696	2019-03-18	252,605,218	0	23.9047	1,056,716,012	2019-02-28
1697	2019-03-15	252,605,218	0	23.9047	1,056,716,012	2019-02-28
1698	2019-03-14	252,605,218	-300,000	23.9047	1,056,716,012	2019-02-28
1699	2019-03-13	252,905,218	-100,000	23.9331	1,056,716,012	2019-02-28
1700	2019-03-12	253,005,218	-460,000	23.9426	1,056,716,012	2019-02-28
1701	2019-03-11	253,465,218	0	23.9861	1,056,716,012	2019-02-28
1702	2019-03-08	253,465,218	45,700	23.9861	1,056,716,012	2019-02-28
1703	2019-03-07	253,419,518	-125	23.9818	1,056,716,012	2019-02-28
1704	2019-03-06	253,419,643	-3,000	23.9818	1,056,716,012	2019-02-28
1705	2019-03-05	253,422,643	1,405,000	23.9821	1,056,716,012	2019-02-28
1706	2019-03-04	252,017,643	-75,000	23.8491	1,056,716,012	2019-02-28
1707	2019-03-01	252,092,643	-9,000	23.8562	1,056,716,012	2019-02-28
1708	2019-02-28	252,101,643	-120,000	23.8571	1,056,716,012	2019-02-28
1709	2019-02-27	252,221,643	-463,037	23.8684	1,056,716,012	2019-01-31
1710	2019-02-26	252,684,680	-20,000	23.9123	1,056,716,012	2019-01-31
1711	2019-02-25	252,704,680	-25,000	23.9142	1,056,716,012	2019-01-31
1712	2019-02-22	252,729,680	-90,000	23.9165	1,056,716,012	2019-01-31
1713	2019-02-21	252,819,680	-3,037	23.9250	1,056,716,012	2019-01-31
1714	2019-02-20	252,822,717	17,000	23.9253	1,056,716,012	2019-01-31
1715	2019-02-19	252,805,717	-27,312	23.9237	1,056,716,012	2019-01-31
1716	2019-02-18	252,833,029	30,000	23.9263	1,056,716,012	2019-01-31
1717	2019-02-15	252,803,029	0	23.9235	1,056,716,012	2019-01-31
1718	2019-02-14	252,803,029	-123,000	23.9235	1,056,716,012	2019-01-31
1719	2019-02-13	252,926,029	0	23.9351	1,056,716,012	2019-01-31
1720	2019-02-12	252,926,029	0	23.9351	1,056,716,012	2019-01-31
1721	2019-02-11	252,926,029	20,000	23.9351	1,056,716,012	2019-01-31
1722	2019-02-08	252,906,029	10,000	23.9332	1,056,716,012	2019-01-31
1723	2019-02-04	252,896,029	0	23.9323	1,056,716,012	2019-01-31
1724	2019-02-01	252,896,029	0	23.9323	1,056,716,012	2019-01-31
1725	2019-01-31	252,896,029	-83,037	23.9323	1,056,716,012	2019-01-31
1726	2019-01-30	252,979,066	-100,000	23.9401	1,056,716,012	2018-12-31
1727	2019-01-29	253,079,066	-20,000	23.9496	1,056,716,012	2018-12-31
1728	2019-01-28	253,099,066	313,000	23.9515	1,056,716,012	2018-12-31
1729	2019-01-25	252,786,066	-19,062	23.9219	1,056,716,012	2018-12-31
1730	2019-01-24	252,805,128	0	23.9237	1,056,716,012	2018-12-31
1731	2019-01-23	252,805,128	0	23.9237	1,056,716,012	2018-12-31
1732	2019-01-22	252,805,128	150,000	23.9237	1,056,716,012	2018-12-31
1733	2019-01-21	252,655,128	-13,000	23.9095	1,056,716,012	2018-12-31
1734	2019-01-18	252,668,128	4,637	23.9107	1,056,716,012	2018-12-31
1735	2019-01-17	252,663,491	-51,200	23.9103	1,056,716,012	2018-12-31
1736	2019-01-16	252,714,691	10,000	23.9151	1,056,716,012	2018-12-31
1737	2019-01-15	252,704,691	-10,000	23.9142	1,056,716,012	2018-12-31
1738	2019-01-14	252,714,691	-1,088,451	23.9151	1,056,716,012	2018-12-31
1739	2019-01-11	253,803,142	99,000	24.0181	1,056,716,012	2018-12-31
1740	2019-01-10	253,704,142	-40,000	24.0087	1,056,716,012	2018-12-31
1741	2019-01-09	253,744,142	20,000	24.0125	1,056,716,012	2018-12-31
1742	2019-01-08	253,724,142	-5,000	24.0106	1,056,716,012	2018-12-31
1743	2019-01-07	253,729,142	20,000	24.0111	1,056,716,012	2018-12-31
1744	2019-01-04	253,709,142	0	24.0092	1,056,716,012	2018-12-31
1745	2019-01-03	253,709,142	80,000	24.0092	1,056,716,012	2018-12-31
1746	2019-01-02	253,629,142	890,000	24.0016	1,056,716,012	2018-12-31
1747	2018-12-31	252,739,142	0	23.9174	1,056,716,012	2018-12-31
1748	2018-12-28	252,739,142	180,000	23.9174	1,056,716,012	2018-11-30
1749	2018-12-27	252,559,142	700,000	23.9004	1,056,716,012	2018-11-30
1750	2018-12-24	251,859,142	0	23.8341	1,056,716,012	2018-11-30
1751	2018-12-21	251,859,142	1,058,000	23.8341	1,056,716,012	2018-11-30
1752	2018-12-20	250,801,142	130,000	23.7340	1,056,716,012	2018-11-30
1753	2018-12-19	250,671,142	0	23.7217	1,056,716,012	2018-11-30
1754	2018-12-18	250,671,142	-13,000	23.7217	1,056,716,012	2018-11-30
1755	2018-12-17	250,684,142	370,000	23.7229	1,056,716,012	2018-11-30
1756	2018-12-14	250,314,142	30,000	23.6879	1,056,716,012	2018-11-30
1757	2018-12-13	250,284,142	97,000	23.6851	1,056,716,012	2018-11-30
1758	2018-12-12	250,187,142	1,970,000	23.6759	1,056,716,012	2018-11-30
1759	2018-12-11	248,217,142	334,000	23.4895	1,056,716,012	2018-11-30
1760	2018-12-10	247,883,142	-380,000	23.4579	1,056,716,012	2018-11-30
1761	2018-12-07	248,263,142	225,000	23.4938	1,056,716,012	2018-11-30
1762	2018-12-06	248,038,142	110,000	23.4725	1,056,716,012	2018-11-30
1763	2018-12-05	247,928,142	60,000	23.4621	1,056,716,012	2018-11-30
1764	2018-12-04	247,868,142	-721,350	23.4565	1,056,716,012	2018-11-30
1765	2018-12-03	248,589,492	405,000	23.5247	1,056,716,012	2018-11-30
1766	2018-11-30	248,184,492	-95,543	23.4864	1,056,716,012	2018-11-30
1767	2018-11-29	248,280,035	-1,690,000	23.4954	1,056,716,012	2018-10-31
1768	2018-11-28	249,970,035	-90,000	23.6554	1,056,716,012	2018-10-31
1769	2018-11-27	250,060,035	-250,052	23.6639	1,056,716,012	2018-10-31
1770	2018-11-26	250,310,087	-2,912,853	23.6875	1,056,716,012	2018-10-31
1771	2018-11-23	253,222,940	-1,741,000	23.9632	1,056,716,012	2018-10-31
1772	2018-11-22	254,963,940	-1,757,190	24.1280	1,056,716,012	2018-10-31
1773	2018-11-21	256,721,130	-1,040,000	24.2942	1,056,716,012	2018-10-31
1774	2018-11-20	257,761,130	-1,470,000	24.3927	1,056,716,012	2018-10-31
1775	2018-11-19	259,231,130	-960,000	24.5318	1,056,716,012	2018-10-31
1776	2018-11-16	260,191,130	-1,082,000	24.6226	1,056,716,012	2018-10-31
1777	2018-11-15	261,273,130	450,000	24.7250	1,056,716,012	2018-10-31
1778	2018-11-14	260,823,130	-40,000	24.6824	1,056,716,012	2018-10-31
1779	2018-11-13	260,863,130	-270,000	24.6862	1,056,716,012	2018-10-31
1780	2018-11-12	261,133,130	-126,000	24.7118	1,056,716,012	2018-10-31
1781	2018-11-09	261,259,130	-90,000	24.7237	1,056,716,012	2018-10-31
1782	2018-11-08	261,349,130	-58,400	24.7322	1,056,716,012	2018-10-31
1783	2018-11-07	261,407,530	-70,000	24.7377	1,056,716,012	2018-10-31
1784	2018-11-06	261,477,530	208,725	24.7444	1,056,716,012	2018-10-31
1785	2018-11-05	261,268,805	552,010	24.7246	1,056,716,012	2018-10-31
1786	2018-11-02	260,716,795	990,000	24.6724	1,056,716,012	2018-10-31
1787	2018-11-01	259,726,795	35,950	24.5787	1,056,716,012	2018-10-31
1788	2018-10-31	259,690,845	50,000	24.5753	1,056,716,012	2018-10-31
1789	2018-10-30	259,640,845	-350,492	24.5705	1,056,716,012	2018-09-30
1790	2018-10-29	259,991,337	-150,000	24.6037	1,056,716,012	2018-09-30
1791	2018-10-26	260,141,337	-122,600	24.6179	1,056,716,012	2018-09-30
1792	2018-10-25	260,263,937	-110,000	24.6295	1,056,716,012	2018-09-30
1793	2018-10-24	260,373,937	-74,252	24.6399	1,056,716,012	2018-09-30
1794	2018-10-23	260,448,189	0	24.6469	1,056,716,012	2018-09-30
1795	2018-10-22	260,448,189	-50,000	24.6469	1,056,716,012	2018-09-30
1796	2018-10-19	260,498,189	-130,000	24.6517	1,056,716,012	2018-09-30
1797	2018-10-18	260,628,189	-175,000	24.6640	1,056,716,012	2018-09-30
1798	2018-10-16	260,803,189	549,938	24.6805	1,056,716,012	2018-09-30
1799	2018-10-15	260,253,251	620,047	24.6285	1,056,716,012	2018-09-30
1800	2018-10-12	259,633,204	-439,200	24.5698	1,056,716,012	2018-09-30
1801	2018-10-11	260,072,404	0	24.6114	1,056,716,012	2018-09-30
1802	2018-10-10	260,072,404	0	24.6114	1,056,716,012	2018-09-30
1803	2018-10-09	260,072,404	20,000	24.6114	1,056,716,012	2018-09-30
1804	2018-10-08	260,052,404	-1,000	24.6095	1,056,716,012	2018-09-30
1805	2018-10-05	260,053,404	-30,000	24.6096	1,056,716,012	2018-09-30
1806	2018-10-04	260,083,404	152,000	24.6124	1,056,716,012	2018-09-30
1807	2018-10-03	259,931,404	-310,000	24.5980	1,056,716,012	2018-09-30
1808	2018-10-02	260,241,404	-56,037	24.6274	1,056,716,012	2018-09-30
1809	2018-09-28	260,297,441	-5,062	24.6327	1,056,716,012	2018-08-31
1810	2018-09-27	260,302,503	400,000	24.6332	1,056,716,012	2018-08-31
1811	2018-09-26	259,902,503	420,000	24.5953	1,056,716,012	2018-08-31
1812	2018-09-24	259,482,503	-3,675,125	24.5556	1,056,716,012	2018-08-31
1813	2018-09-21	263,157,628	-32,000	24.9033	1,056,716,012	2018-08-31
1814	2018-09-20	263,189,628	25,000	24.9064	1,056,716,012	2018-08-31
1815	2018-09-19	263,164,628	-20,000	24.9040	1,056,716,012	2018-08-31
1816	2018-09-18	263,184,628	-5,000	24.9059	1,056,716,012	2018-08-31
1817	2018-09-17	263,189,628	0	24.9064	1,056,716,012	2018-08-31
1818	2018-09-14	263,189,628	30,000	24.9064	1,056,716,012	2018-08-31
1819	2018-09-13	263,159,628	-67,073	24.9035	1,056,716,012	2018-08-31
1820	2018-09-12	263,226,701	200,000	24.9099	1,056,716,012	2018-08-31
1821	2018-09-11	263,026,701	30,000	24.8910	1,056,716,012	2018-08-31
1822	2018-09-10	262,996,701	0	24.8881	1,056,716,012	2018-08-31
1823	2018-09-07	262,996,701	0	24.8881	1,056,716,012	2018-08-31
1824	2018-09-06	262,996,701	-20,000	24.8881	1,056,716,012	2018-08-31
1825	2018-09-05	263,016,701	-55	24.8900	1,056,716,012	2018-08-31
1826	2018-09-04	263,016,756	-125,037	24.8900	1,056,716,012	2018-08-31
1827	2018-09-03	263,141,793	27,900	24.9018	1,056,716,012	2018-08-31
1828	2018-08-31	263,113,893	-25,062	24.8992	1,056,716,012	2018-08-31
1829	2018-08-30	263,138,955	-22,000	24.9016	1,056,716,012	2018-07-31
1830	2018-08-29	263,160,955	-64,175	24.9037	1,056,716,012	2018-07-31
1831	2018-08-28	263,225,130	0	24.9097	1,056,716,012	2018-07-31
1832	2018-08-27	263,225,130	0	24.9097	1,056,716,012	2018-07-31
1833	2018-08-24	263,225,130	-188,062	24.9097	1,056,716,012	2018-07-31
1834	2018-08-23	263,413,192	405,000	24.9275	1,056,716,012	2018-07-31
1835	2018-08-22	263,008,192	-12	24.8892	1,056,716,012	2018-07-31
1836	2018-08-21	263,008,204	45,000	24.8892	1,056,716,012	2018-07-31
1837	2018-08-20	262,963,204	20,000	24.8849	1,056,716,012	2018-07-31
1838	2018-08-17	262,943,204	-70,000	24.8831	1,056,716,012	2018-07-31
1839	2018-08-16	263,013,204	-865,062	24.8897	1,056,716,012	2018-07-31
1840	2018-08-15	263,878,266	6,000	24.9715	1,056,716,012	2018-07-31
1841	2018-08-14	263,872,266	-15,000	24.9710	1,056,716,012	2018-07-31
1842	2018-08-13	263,887,266	-650,000	24.9724	1,056,716,012	2018-07-31
1843	2018-08-10	264,537,266	-21,875	25.0339	1,056,716,012	2018-07-31
1844	2018-08-09	264,559,141	-220,812	25.0360	1,056,716,012	2018-07-31
1845	2018-08-08	264,779,953	11,076	25.0569	1,056,716,012	2018-07-31
1846	2018-08-07	264,768,877	-309,025	25.0558	1,056,716,012	2018-07-31
1847	2018-08-06	265,077,902	176,130	25.0851	1,056,716,012	2018-07-31
1848	2018-08-03	264,901,772	-224,000	25.0684	1,056,716,012	2018-07-31
1849	2018-08-02	265,125,772	446,000	25.0896	1,056,716,012	2018-07-31
1850	2018-08-01	264,679,772	892,570	25.0474	1,056,716,012	2018-07-31
1851	2018-07-31	263,787,202	497,000	24.9629	1,056,716,012	2018-07-31
1852	2018-07-30	263,290,202	1,139,610	24.9159	1,056,716,012	2018-07-30
1853	2018-07-27	262,150,592	253,716	25.9656	1,009,606,012	2018-07-18
1854	2018-07-26	261,896,876	-4,565	25.9405	1,009,606,012	2018-07-18
1855	2018-07-25	261,901,441	-653,000	25.9410	1,009,606,012	2018-07-18
1856	2018-07-24	262,554,441	61,959	26.0056	1,009,606,012	2018-07-18
1857	2018-07-23	262,492,482	-30,000	25.9995	1,009,606,012	2018-07-18
1858	2018-07-20	262,522,482	-6,037	26.0025	1,009,606,012	2018-07-18
1859	2018-07-19	262,528,519	-788,034,827	26.0031	1,009,606,012	2018-07-18
1860	2018-07-18	1,050,563,346	580,001	104.0568	1,009,606,012	2018-07-18
1861	2018-07-17	1,049,983,345	1,052,650	27.4690	3,822,424,049	2018-06-30
1862	2018-07-16	1,048,930,695	-1,589,410	27.4415	3,822,424,049	2018-06-30
1863	2018-07-13	1,050,520,105	8,000	27.4831	3,822,424,049	2018-06-30
1864	2018-07-12	1,050,512,105	72,000	27.4829	3,822,424,049	2018-06-30
1865	2018-07-11	1,050,440,105	-737,859	27.4810	3,822,424,049	2018-06-30
1866	2018-07-10	1,051,177,964	1,741,280	27.5003	3,822,424,049	2018-06-30
1867	2018-07-09	1,049,436,684	112,000	27.4547	3,822,424,049	2018-06-30
1868	2018-07-06	1,049,324,684	-336,100	27.4518	3,822,424,049	2018-06-30
1869	2018-07-05	1,049,660,784	236,000	27.4606	3,822,424,049	2018-06-30
1870	2018-07-04	1,049,424,784	-42,025	27.4544	3,822,424,049	2018-06-30
1871	2018-07-03	1,049,466,809	280,000	27.4555	3,822,424,049	2018-06-30
1872	2018-06-29	1,049,186,809	-44,000	27.4482	3,822,424,049	2018-05-31
1873	2018-06-28	1,049,230,809	1,253,975	27.4494	3,822,424,049	2018-05-31
1874	2018-06-27	1,047,976,834	-1,440,000	27.4166	3,822,424,049	2018-05-31
1875	2018-06-26	1,049,416,834	-500,000	27.4542	3,822,424,049	2018-05-31
1876	2018-06-25	1,049,916,834	-272,600	27.4673	3,822,424,049	2018-05-31
1877	2018-06-22	1,050,189,434	384,000	27.4744	3,822,424,049	2018-05-31
1878	2018-06-21	1,049,805,434	-152,000	27.4644	3,822,424,049	2018-05-31
1879	2018-06-20	1,049,957,434	1,555,729	27.4684	3,822,424,049	2018-05-31
1880	2018-06-19	1,048,401,705	-1,959,440	27.4277	3,822,424,049	2018-05-31
1881	2018-06-15	1,050,361,145	384,000	27.4789	3,822,424,049	2018-05-31
1882	2018-06-14	1,049,977,145	-2,796,000	27.4689	3,822,424,049	2018-05-31
1883	2018-06-13	1,052,773,145	-5,992,000	27.5420	3,822,424,049	2018-05-31
1884	2018-06-12	1,058,765,145	2,452,000	27.6988	3,822,424,049	2018-05-31
1885	2018-06-11	1,056,313,145	356,000	27.6346	3,822,424,049	2018-05-31
1886	2018-06-08	1,055,957,145	-150	27.6253	3,822,424,049	2018-05-31
1887	2018-06-07	1,055,957,295	60,000	27.6253	3,822,424,049	2018-05-31
1888	2018-06-06	1,055,897,295	391,300	27.6238	3,822,424,049	2018-05-31
1889	2018-06-05	1,055,505,995	504,000	27.6135	3,822,424,049	2018-05-31
1890	2018-06-04	1,055,001,995	2,380,000	27.6003	3,822,424,049	2018-05-31
1891	2018-06-01	1,052,621,995	360,000	27.5381	3,822,424,049	2018-05-31
1892	2018-05-31	1,052,261,995	2,284,000	27.5287	3,822,424,049	2018-05-31
1893	2018-05-30	1,049,977,995	620,000	27.4689	3,822,424,049	2018-04-30
1894	2018-05-29	1,049,357,995	100,000	27.4527	3,822,424,049	2018-04-30
1895	2018-05-28	1,049,257,995	1,267,975	27.4501	3,822,424,049	2018-04-30
1896	2018-05-25	1,047,990,020	72,000	27.4169	3,822,424,049	2018-04-30
1897	2018-05-24	1,047,918,020	472,000	27.4150	3,822,424,049	2018-04-30
1898	2018-05-23	1,047,446,020	268,000	27.4027	3,822,424,049	2018-04-30
1899	2018-05-21	1,047,178,020	760,000	27.3957	3,822,424,049	2018-04-30
1900	2018-05-18	1,046,418,020	0	27.3758	3,822,424,049	2018-04-30
1901	2018-05-17	1,046,418,020	-600,000	27.3758	3,822,424,049	2018-04-30
1902	2018-05-16	1,047,018,020	-52,000	27.3915	3,822,424,049	2018-04-30
1903	2018-05-15	1,047,070,020	-240,550	27.3928	3,822,424,049	2018-04-30
1904	2018-05-14	1,047,310,570	-1,237,500	27.3991	3,822,424,049	2018-04-30
1905	2018-05-11	1,048,548,070	-500,000	27.4315	3,822,424,049	2018-04-30
1906	2018-05-10	1,049,048,070	43,020,000	27.4446	3,822,424,049	2018-04-30
1907	2018-05-09	1,006,028,070	-764,000	26.3191	3,822,424,049	2018-04-30
1908	2018-05-08	1,006,792,070	-432,609	26.3391	3,822,424,049	2018-04-30
1909	2018-05-07	1,007,224,679	224,000	26.3504	3,822,424,049	2018-04-30
1910	2018-05-04	1,007,000,679	-268,000	26.3446	3,822,424,049	2018-04-30
1911	2018-05-03	1,007,268,679	-408,000	26.3516	3,822,424,049	2018-04-30
1912	2018-05-02	1,007,676,679	2,100,000	26.3622	3,822,424,049	2018-04-30
1913	2018-04-30	1,005,576,679	-460,000	26.3073	3,822,424,049	2018-04-30
1914	2018-04-27	1,006,036,679	-698,500	26.3193	3,822,424,049	2018-03-31
1915	2018-04-26	1,006,735,179	-4,000	26.3376	3,822,424,049	2018-03-31
1916	2018-04-25	1,006,739,179	0	26.3377	3,822,424,049	2018-03-31
1917	2018-04-24	1,006,739,179	100,000	26.3377	3,822,424,049	2018-03-31
1918	2018-04-23	1,006,639,179	1,000,000	26.3351	3,822,424,049	2018-03-31
1919	2018-04-20	1,005,639,179	0	26.3089	3,822,424,049	2018-03-31
1920	2018-04-19	1,005,639,179	-659,340	26.3089	3,822,424,049	2018-03-31
1921	2018-04-18	1,006,298,519	-196,000	26.3262	3,822,424,049	2018-03-31
1922	2018-04-17	1,006,494,519	140,000	26.3313	3,822,424,049	2018-03-31
1923	2018-04-16	1,006,354,519	-536,000	26.3277	3,822,424,049	2018-03-31
1924	2018-04-13	1,006,890,519	-500,000	26.3417	3,822,424,049	2018-03-31
1925	2018-04-12	1,007,390,519	-420,000	26.3548	3,822,424,049	2018-03-31
1926	2018-04-11	1,007,810,519	-220,900	26.3657	3,822,424,049	2018-03-31
1927	2018-04-10	1,008,031,419	332,000	26.3715	3,822,424,049	2018-03-31
1928	2018-04-09	1,007,699,419	1,292,000	26.3628	3,822,424,049	2018-03-31
1929	2018-04-06	1,006,407,419	-712,000	26.3290	3,822,424,049	2018-03-31
1930	2018-04-04	1,007,119,419	920,000	26.3477	3,822,424,049	2018-03-31
1931	2018-04-03	1,006,199,419	448,000	26.3236	3,822,424,049	2018-03-31
1932	2018-03-29	1,005,751,419	1,380,000	26.3119	3,822,424,049	2018-02-28
1933	2018-03-28	1,004,371,419	0	26.2758	3,822,424,049	2018-02-28
1934	2018-03-27	1,004,371,419	700,000	26.2758	3,822,424,049	2018-02-28
1935	2018-03-26	1,003,671,419	-132,000	26.2575	3,822,424,049	2018-02-28
1936	2018-03-23	1,003,803,419	5,308,310	26.2609	3,822,424,049	2018-02-28
1937	2018-03-22	998,495,109	4,128,000	26.1220	3,822,424,049	2018-02-28
1938	2018-03-21	994,367,109	1,668,000	26.0140	3,822,424,049	2018-02-28
1939	2018-03-20	992,699,109	1,504,000	25.9704	3,822,424,049	2018-02-28
1940	2018-03-19	991,195,109	340,000	25.9311	3,822,424,049	2018-02-28
1941	2018-03-16	990,855,109	40,000	25.9222	3,822,424,049	2018-02-28
1942	2018-03-15	990,815,109	924,000	25.9211	3,822,424,049	2018-02-28
1943	2018-03-14	989,891,109	-288,000	25.8969	3,822,424,049	2018-02-28
1944	2018-03-13	990,179,109	-12,915,200	25.9045	3,822,424,049	2018-02-28
1945	2018-03-12	1,003,094,309	496,000	26.2424	3,822,424,049	2018-02-28
1946	2018-03-09	1,002,598,309	4,396,000	26.2294	3,822,424,049	2018-02-28
1947	2018-03-08	998,202,309	379,250	26.1144	3,822,424,049	2018-02-28
1948	2018-03-07	997,823,059	4,884,000	26.1045	3,822,424,049	2018-02-28
1949	2018-03-06	992,939,059	4,148,000	25.9767	3,822,424,049	2018-02-28
1950	2018-03-05	988,791,059	5,964,000	25.8682	3,822,424,049	2018-02-28
1951	2018-03-02	982,827,059	34,208,790	25.7121	3,822,424,049	2018-02-28
1952	2018-03-01	948,618,269	27,799,278	24.8172	3,822,424,049	2018-02-28
1953	2018-02-28	920,818,991	-301,000	24.0899	3,822,424,049	2018-02-28
1954	2018-02-27	921,119,991	84,000	24.0978	3,822,424,049	2018-02-13
1955	2018-02-26	921,035,991	0	24.0956	3,822,424,049	2018-02-13
1956	2018-02-23	921,035,991	-26,595	24.0956	3,822,424,049	2018-02-13
1957	2018-02-22	921,062,586	85,400	24.0963	3,822,424,049	2018-02-13
1958	2018-02-21	920,977,186	719,950	24.0941	3,822,424,049	2018-02-13
1959	2018-02-20	920,257,236	40,000	24.0752	3,822,424,049	2018-02-13
1960	2018-02-15	920,217,236	0	24.0742	3,822,424,049	2018-02-13
1961	2018-02-14	920,217,236	200,000	24.0742	3,822,424,049	2018-02-13
1962	2018-02-13	920,017,236	200,000	24.0689	3,822,424,049	2018-02-13
1963	2018-02-12	919,817,236	-1,708,000	26.1134	3,522,397,990	2018-01-31
1964	2018-02-09	921,525,236	-1,648,000	26.1619	3,522,397,990	2018-01-31
1965	2018-02-08	923,173,236	1,092,000	26.2087	3,522,397,990	2018-01-31
1966	2018-02-07	922,081,236	-154,640	26.1777	3,522,397,990	2018-01-31
1967	2018-02-06	922,235,876	210,150	26.1820	3,522,397,990	2018-01-31
1968	2018-02-05	922,025,726	108,000	26.1761	3,522,397,990	2018-01-31
1969	2018-02-02	921,917,726	0	26.1730	3,522,397,990	2018-01-31
1970	2018-02-01	921,917,726	-184,000	26.1730	3,522,397,990	2018-01-31
1971	2018-01-31	922,101,726	-180,000	26.1782	3,522,397,990	2018-01-31
1972	2018-01-30	922,281,726	-748,800	26.1833	3,522,397,990	2017-12-31
1973	2018-01-29	923,030,526	-2,716,050	26.2046	3,522,397,990	2017-12-31
1974	2018-01-26	925,746,576	-2,792,100	26.2817	3,522,397,990	2017-12-31
1975	2018-01-25	928,538,676	-656,050	26.3610	3,522,397,990	2017-12-31
1976	2018-01-24	929,194,726	1,412,000	26.3796	3,522,397,990	2017-12-31
1977	2018-01-23	927,782,726	8,000	26.3395	3,522,397,990	2017-12-31
1978	2018-01-22	927,774,726	-412,404	26.3393	3,522,397,990	2017-12-31
1979	2018-01-19	928,187,130	-91,950	26.3510	3,522,397,990	2017-12-31
1980	2018-01-18	928,279,080	-1,300	26.3536	3,522,397,990	2017-12-31
1981	2018-01-17	928,280,380	567,850	26.3536	3,522,397,990	2017-12-31
1982	2018-01-16	927,712,530	108,000	26.3375	3,522,397,990	2017-12-31
1983	2018-01-15	927,604,530	-23,200	26.3345	3,522,397,990	2017-12-31
1984	2018-01-12	927,627,730	-400,434	26.3351	3,522,397,990	2017-12-31
1985	2018-01-11	928,028,164	-1,111,340	26.3465	3,522,397,990	2017-12-31
1986	2018-01-10	929,139,504	-3,540,000	26.3780	3,522,397,990	2017-12-31
1987	2018-01-09	932,679,504	-20,250	26.4785	3,522,397,990	2017-12-31
1988	2018-01-08	932,699,754	1,052,000	26.4791	3,522,397,990	2017-12-31
1989	2018-01-05	931,647,754	-80,550	26.4492	3,522,397,990	2017-12-31
1990	2018-01-04	931,728,304	-68,000	26.4515	3,522,397,990	2017-12-31
1991	2018-01-03	931,796,304	376,000	26.4535	3,522,397,990	2017-12-31
1992	2018-01-02	931,420,304	723,100	26.4428	3,522,397,990	2017-12-31
1993	2017-12-29	930,697,204	228,000	26.4223	3,522,397,990	2017-11-30
1994	2017-12-28	930,469,204	-69,010	26.4158	3,522,397,990	2017-11-30
1995	2017-12-27	930,538,214	0	26.4177	3,522,397,990	2017-11-30
1996	2017-12-22	930,538,214	288,000	26.4177	3,522,397,990	2017-11-30
1997	2017-12-21	930,250,214	-304,000	26.4096	3,522,397,990	2017-11-30
1998	2017-12-20	930,554,214	156,000	26.4182	3,522,397,990	2017-11-30
1999	2017-12-19	930,398,214	76,000	26.4138	3,522,397,990	2017-11-30
2000	2017-12-18	930,322,214	271,650	26.4116	3,522,397,990	2017-11-30
2001	2017-12-15	930,050,564	314,850	26.4039	3,522,397,990	2017-11-30
2002	2017-12-14	929,735,714	168,000	26.3950	3,522,397,990	2017-11-30
2003	2017-12-13	929,567,714	442,080	26.3902	3,522,397,990	2017-11-30
2004	2017-12-12	929,125,634	140,000	26.3776	3,522,397,990	2017-11-30
2005	2017-12-11	928,985,634	-552,000	26.3737	3,522,397,990	2017-11-30
2006	2017-12-08	929,537,634	40,000	26.3893	3,522,397,990	2017-11-30
2007	2017-12-07	929,497,634	-152,450	26.3882	3,522,397,990	2017-11-30
2008	2017-12-06	929,650,084	1,775,595	26.3925	3,522,397,990	2017-11-30
2009	2017-12-05	927,874,489	96,587	26.3421	3,522,397,990	2017-11-30
2010	2017-12-04	927,777,902	-8,050	26.3394	3,522,397,990	2017-11-30
2011	2017-12-01	927,785,952	0	26.3396	3,522,397,990	2017-11-30
2012	2017-11-30	927,785,952	303,850	26.3396	3,522,397,990	2017-11-30
2013	2017-11-29	927,482,102	-4,000	26.3310	3,522,397,990	2017-10-31
2014	2017-11-28	927,486,102	500,000	26.3311	3,522,397,990	2017-10-31
2015	2017-11-27	926,986,102	32,000	26.3169	3,522,397,990	2017-10-31
2016	2017-11-24	926,954,102	-32,787	26.3160	3,522,397,990	2017-10-31
2017	2017-11-23	926,986,889	-12,300	26.3169	3,522,397,990	2017-10-31
2018	2017-11-22	926,999,189	399,700	26.3173	3,522,397,990	2017-10-31
2019	2017-11-21	926,599,489	4,463,850	26.3059	3,522,397,990	2017-10-31
2020	2017-11-20	922,135,639	585,440	26.1792	3,522,397,990	2017-10-31
2021	2017-11-17	921,550,199	6,700,000	26.1626	3,522,397,990	2017-10-31
2022	2017-11-16	914,850,199	-112,000	25.9724	3,522,397,990	2017-10-31
2023	2017-11-15	914,962,199	940,000	25.9755	3,522,397,990	2017-10-31
2024	2017-11-14	914,022,199	707,200	25.9489	3,522,397,990	2017-10-31
2025	2017-11-13	913,314,999	-4,128,100	25.9288	3,522,397,990	2017-10-31
2026	2017-11-10	917,443,099	308,000	26.0460	3,522,397,990	2017-10-31
2027	2017-11-09	917,135,099	-8,200	26.0372	3,522,397,990	2017-10-31
2028	2017-11-08	917,143,299	0	26.0375	3,522,397,990	2017-10-31
2029	2017-11-07	917,143,299	-688,000	26.0375	3,522,397,990	2017-10-31
2030	2017-11-06	917,831,299	376,652	26.0570	3,522,397,990	2017-10-31
2031	2017-11-03	917,454,647	80,000	26.0463	3,522,397,990	2017-10-31
2032	2017-11-02	917,374,647	1,564,000	26.0440	3,522,397,990	2017-10-31
2033	2017-11-01	915,810,647	396,000	25.9996	3,522,397,990	2017-10-31
2034	2017-10-31	915,414,647	264,000	25.9884	3,522,397,990	2017-10-31
2035	2017-10-30	915,150,647	-759,950	25.9809	3,522,397,990	2017-09-30
2036	2017-10-27	915,910,597	4,000	26.0025	3,522,397,990	2017-09-30
2037	2017-10-26	915,906,597	592,000	26.0024	3,522,397,990	2017-09-30
2038	2017-10-25	915,314,597	-1,292,000	25.9856	3,522,397,990	2017-09-30
2039	2017-10-24	916,606,597	-400,000	26.0222	3,522,397,990	2017-09-30
2040	2017-10-23	917,006,597	1,580,000	26.0336	3,522,397,990	2017-09-30
2041	2017-10-20	915,426,597	-572,000	25.9887	3,522,397,990	2017-09-30
2042	2017-10-19	915,998,597	-524,000	26.0050	3,522,397,990	2017-09-30
2043	2017-10-18	916,522,597	-348,650	26.0198	3,522,397,990	2017-09-30
2044	2017-10-17	916,871,247	-344,150	26.0297	3,522,397,990	2017-09-30
2045	2017-10-16	917,215,397	-12,771,650	26.0395	3,522,397,990	2017-09-30
2046	2017-10-13	929,987,047	-220,700	26.4021	3,522,397,990	2017-09-30
2047	2017-10-12	930,207,747	-568,000	26.4084	3,522,397,990	2017-09-30
2048	2017-10-11	930,775,747	-940,750	26.4245	3,522,397,990	2017-09-30
2049	2017-10-10	931,716,497	-296,000	26.4512	3,522,397,990	2017-09-30
2050	2017-10-09	932,012,497	180,000	26.4596	3,522,397,990	2017-09-30
2051	2017-10-06	931,832,497	-300	26.4545	3,522,397,990	2017-09-30
2052	2017-10-04	931,832,797	1,056,000	26.4545	3,522,397,990	2017-09-30
2053	2017-10-03	930,776,797	-712,000	26.4245	3,522,397,990	2017-09-30
2054	2017-09-29	931,488,797	0	26.4447	3,522,397,990	2017-08-31
2055	2017-09-28	931,488,797	-52,150	26.4447	3,522,397,990	2017-08-31
2056	2017-09-27	931,540,947	-1,076,000	26.4462	3,522,397,990	2017-08-31
2057	2017-09-26	932,616,947	488,405	26.4768	3,522,397,990	2017-08-31
2058	2017-09-25	932,128,542	900,000	26.4629	3,522,397,990	2017-08-31
2059	2017-09-22	931,228,542	8,148,000	26.4373	3,522,397,990	2017-08-31
2060	2017-09-21	923,080,542	544,000	26.2060	3,522,397,990	2017-08-31
2061	2017-09-20	922,536,542	1,308,000	26.1906	3,522,397,990	2017-08-31
2062	2017-09-19	921,228,542	0	26.1534	3,522,397,990	2017-08-31
2063	2017-09-18	921,228,542	900,000	26.1534	3,522,397,990	2017-08-31
2064	2017-09-15	920,328,542	676,000	26.1279	3,522,397,990	2017-08-31
2065	2017-09-14	919,652,542	60,660	26.1087	3,522,397,990	2017-08-31
2066	2017-09-13	919,591,882	-219,030	26.1070	3,522,397,990	2017-08-31
2067	2017-09-12	919,810,912	0	26.1132	3,522,397,990	2017-08-31
2068	2017-09-11	919,810,912	708,000	26.1132	3,522,397,990	2017-08-31
2069	2017-09-08	919,102,912	-70,990	26.0931	3,522,397,990	2017-08-31
2070	2017-09-07	919,173,902	543,850	26.0951	3,522,397,990	2017-08-31
2071	2017-09-06	918,630,052	720,000	26.0797	3,522,397,990	2017-08-31
2072	2017-09-05	917,910,052	2,840,000	26.0592	3,522,397,990	2017-08-31
2073	2017-09-04	915,070,052	-248,000	25.9786	3,522,397,990	2017-08-31
2074	2017-09-01	915,318,052	660,000	25.9857	3,522,397,990	2017-08-31
2075	2017-08-31	914,658,052	2,004,000	25.9669	3,522,397,990	2017-08-31
2076	2017-08-30	912,654,052	2,107,900	25.9100	3,522,397,990	2017-07-31
2077	2017-08-29	910,546,152	12,000	25.8502	3,522,397,990	2017-07-31
2078	2017-08-28	910,534,152	1,632,000	25.8498	3,522,397,990	2017-07-31
2079	2017-08-25	908,902,152	572,000	25.8035	3,522,397,990	2017-07-31
2080	2017-08-24	908,330,152	14,414	25.7873	3,522,397,990	2017-07-31
2081	2017-08-23	908,315,738	0	25.7869	3,522,397,990	2017-07-31
2082	2017-08-22	908,315,738	1,028,000	25.7869	3,522,397,990	2017-07-31
2083	2017-08-21	907,287,738	724,000	25.7577	3,522,397,990	2017-07-31
2084	2017-08-18	906,563,738	780,000	25.7371	3,522,397,990	2017-07-31
2085	2017-08-17	905,783,738	236,000	25.7150	3,522,397,990	2017-07-31
2086	2017-08-16	905,547,738	-208,000	25.7083	3,522,397,990	2017-07-31
2087	2017-08-15	905,755,738	360,000	25.7142	3,522,397,990	2017-07-31
2088	2017-08-14	905,395,738	-240,000	25.7040	3,522,397,990	2017-07-31
2089	2017-08-11	905,635,738	-436,000	25.7108	3,522,397,990	2017-07-31
2090	2017-08-10	906,071,738	301,700	25.7232	3,522,397,990	2017-07-31
2091	2017-08-09	905,770,038	616,000	25.7146	3,522,397,990	2017-07-31
2092	2017-08-08	905,154,038	-413,174	25.6971	3,522,397,990	2017-07-31
2093	2017-08-07	905,567,212	0	25.7088	3,522,397,990	2017-07-31
2094	2017-08-04	905,567,212	0	25.7088	3,522,397,990	2017-07-31
2095	2017-08-03	905,567,212	3,107,746	25.7088	3,522,397,990	2017-07-31
2096	2017-08-02	902,459,466	0	25.6206	3,522,397,990	2017-07-31
2097	2017-08-01	902,459,466	84,000	25.6206	3,522,397,990	2017-07-31
2098	2017-07-31	902,375,466	160,000	25.6182	3,522,397,990	2017-07-31
2099	2017-07-28	902,215,466	1,128,000	25.6137	3,522,394,990	2017-06-30
2100	2017-07-27	901,087,466	87,900	25.5817	3,522,394,990	2017-06-30
2101	2017-07-26	900,999,566	200,000	25.5792	3,522,394,990	2017-06-30
2102	2017-07-25	900,799,566	820,000	25.5735	3,522,394,990	2017-06-30
2103	2017-07-24	899,979,566	-156,000	25.5502	3,522,394,990	2017-06-30
2104	2017-07-21	900,135,566	-1,015,490	25.5546	3,522,394,990	2017-06-30
2105	2017-07-20	901,151,056	148,000	25.5835	3,522,394,990	2017-06-30
2106	2017-07-19	901,003,056	2,972,000	25.5793	3,522,394,990	2017-06-30
2107	2017-07-18	898,031,056	-624,000	25.4949	3,522,394,990	2017-06-30
2108	2017-07-17	898,655,056	-100,000	25.5126	3,522,394,990	2017-06-30
2109	2017-07-14	898,755,056	204,000	25.5155	3,522,394,990	2017-06-30
2110	2017-07-13	898,551,056	-56,000	25.5097	3,522,394,990	2017-06-30
2111	2017-07-12	898,607,056	2,896,000	25.5113	3,522,394,990	2017-06-30
2112	2017-07-11	895,711,056	-392,400	25.4290	3,522,394,990	2017-06-30
2113	2017-07-10	896,103,456	0	25.4402	3,522,394,990	2017-06-30
2114	2017-07-07	896,103,456	332,000	25.4402	3,522,394,990	2017-06-30
2115	2017-07-06	895,771,456	199,650	25.4307	3,522,394,990	2017-06-30
2116	2017-07-05	895,571,806	4,000	25.4251	3,522,394,990	2017-06-30
2117	2017-07-04	895,567,806	-128,000	25.4250	3,522,394,990	2017-06-30
2118	2017-07-03	895,695,806	-1,564,000	25.4286	3,522,394,990	2017-06-30
2119	2017-06-30	897,259,806	-132,000	25.4730	3,522,394,990	2017-06-30
2120	2017-06-29	897,391,806	3,548,262	25.4768	3,522,394,990	2017-05-31
2121	2017-06-28	893,843,544	356,000	25.3760	3,522,394,990	2017-05-31
2122	2017-06-27	893,487,544	-36,400	25.3659	3,522,394,990	2017-05-31
2123	2017-06-26	893,523,944	128,000	25.3669	3,522,394,990	2017-05-31
2124	2017-06-23	893,395,944	-136,000	25.3633	3,522,394,990	2017-05-31
2125	2017-06-22	893,531,944	1,160,000	25.3672	3,522,394,990	2017-05-31
2126	2017-06-21	892,371,944	332,000	25.3342	3,522,394,990	2017-05-31
2127	2017-06-20	892,039,944	-326,835	25.3248	3,522,394,990	2017-05-31
2128	2017-06-19	892,366,779	-2,000,000	25.3341	3,522,394,990	2017-05-31
2129	2017-06-16	894,366,779	847,200	25.3909	3,522,394,990	2017-05-31
2130	2017-06-15	893,519,579	-180,000	25.3668	3,522,394,990	2017-05-31
2131	2017-06-14	893,699,579	-800,000	25.3719	3,522,394,990	2017-05-31
2132	2017-06-13	894,499,579	3,907,550	25.3946	3,522,394,990	2017-05-31
2133	2017-06-12	890,592,029	2,144,000	25.2837	3,522,394,990	2017-05-31
2134	2017-06-09	888,448,029	748,000	25.2228	3,522,394,990	2017-05-31
2135	2017-06-08	887,700,029	955,550	25.2016	3,522,394,990	2017-05-31
2136	2017-06-07	886,744,479	12,000	25.1745	3,522,394,990	2017-05-31
2137	2017-06-06	886,732,479	98,640	25.1741	3,522,394,990	2017-05-31
2138	2017-06-05	886,633,839	258,960	25.1713	3,522,394,990	2017-05-31
2139	2017-06-02	886,374,879	-398,400	25.1640	3,522,394,990	2017-05-31
2140	2017-06-01	886,773,279	128,000	25.1753	3,522,394,990	2017-05-31
2141	2017-05-31	886,645,279	304,000	25.1717	3,522,394,990	2017-05-31
2142	2017-05-29	886,341,279	-127,210	25.1630	3,522,394,990	2017-04-30
2143	2017-05-26	886,468,489	-668,000	25.1666	3,522,394,990	2017-04-30
2144	2017-05-25	887,136,489	-3,736,750	25.1856	3,522,394,990	2017-04-30
2145	2017-05-24	890,873,239	-1,412,250	25.2917	3,522,394,990	2017-04-30
2146	2017-05-23	892,285,489	-448,000	25.3318	3,522,394,990	2017-04-30
2147	2017-05-22	892,733,489	-1,220,650	25.3445	3,522,394,990	2017-04-30
2148	2017-05-19	893,954,139	-3,452,250	25.3792	3,522,394,990	2017-04-30
2149	2017-05-18	897,406,389	1,723,200	25.4772	3,522,394,990	2017-04-30
2150	2017-05-17	895,683,189	-809,150	25.4282	3,522,394,990	2017-04-30
2151	2017-05-16	896,492,339	231,250	25.4512	3,522,394,990	2017-04-30
2152	2017-05-15	896,261,089	808,000	25.4447	3,522,394,990	2017-04-30
2153	2017-05-12	895,453,089	-4,912,650	25.4217	3,522,394,990	2017-04-30
2154	2017-05-11	900,365,739	3,931,850	25.5612	3,522,394,990	2017-04-30
2155	2017-05-10	896,433,889	1,649,600	25.4496	3,522,394,990	2017-04-30
2156	2017-05-09	894,784,289	-576,000	25.4027	3,522,394,990	2017-04-30
2157	2017-05-08	895,360,289	-3,596,000	25.4191	3,522,394,990	2017-04-30
2158	2017-05-05	898,956,289	-5,391,270	25.5212	3,522,394,990	2017-04-30
2159	2017-05-04	904,347,559	-3,644,000	25.6742	3,522,394,990	2017-04-30
2160	2017-05-02	907,991,559	1,192,000	25.7777	3,522,394,990	2017-04-30
2161	2017-04-28	906,799,559	380,000	25.7438	3,522,394,990	2017-03-31
2162	2017-04-27	906,419,559	262,750	25.7330	3,522,394,990	2017-03-31
2163	2017-04-26	906,156,809	-584,400	25.7256	3,522,394,990	2017-03-31
2164	2017-04-25	906,741,209	-508,250	25.7422	3,522,394,990	2017-03-31
2165	2017-04-24	907,249,459	432,000	25.7566	3,522,394,990	2017-03-31
2166	2017-04-21	906,817,459	12,000	25.7443	3,522,394,990	2017-03-31
2167	2017-04-20	906,805,459	1,236,000	25.7440	3,522,394,990	2017-03-31
2168	2017-04-19	905,569,459	556,000	25.7089	3,522,394,990	2017-03-31
2169	2017-04-18	905,013,459	-456,000	25.6931	3,522,394,990	2017-03-31
2170	2017-04-13	905,469,459	8,000	25.7061	3,522,394,990	2017-03-31
2171	2017-04-12	905,461,459	-292,000	25.7058	3,522,394,990	2017-03-31
2172	2017-04-11	905,753,459	0	25.7141	3,522,394,990	2017-03-31
2173	2017-04-10	905,753,459	28,000	25.7141	3,522,394,990	2017-03-31
2174	2017-04-07	905,725,459	20,000	25.7133	3,522,394,990	2017-03-31
2175	2017-04-06	905,705,459	27,650	25.7128	3,522,394,990	2017-03-31
2176	2017-04-05	905,677,809	-8,000	25.7120	3,522,394,990	2017-03-31
2177	2017-04-03	905,685,809	-100,000	25.7122	3,522,394,990	2017-03-31
2178	2017-03-31	905,785,809	12,000	25.7151	3,522,394,990	2017-03-31
2179	2017-03-30	905,773,809	312,000	25.7147	3,522,394,990	2017-02-28
2180	2017-03-29	905,461,809	104,000	25.7059	3,522,394,990	2017-02-28
2181	2017-03-28	905,357,809	-204,000	25.7029	3,522,394,990	2017-02-28
2182	2017-03-27	905,561,809	3,112,000	25.7087	3,522,394,990	2017-02-28
2183	2017-03-24	902,449,809	-1,440,000	25.6203	3,522,394,990	2017-02-28
2184	2017-03-23	903,889,809	-1,808,000	25.6612	3,522,394,990	2017-02-28
2185	2017-03-22	905,697,809	0	25.7126	3,522,394,990	2017-02-28
2186	2017-03-21	905,697,809	2,725,040	25.7126	3,522,394,990	2017-02-28
2187	2017-03-20	902,972,769	140,000	25.6352	3,522,394,990	2017-02-28
2188	2017-03-17	902,832,769	48,000	25.6312	3,522,394,990	2017-02-28
2189	2017-03-16	902,784,769	5,000,000	25.6299	3,522,394,990	2017-02-28
2190	2017-03-15	897,784,769	-1,660,000	25.4879	3,522,394,990	2017-02-28
2191	2017-03-14	899,444,769	-348,000	25.5350	3,522,394,990	2017-02-28
2192	2017-03-13	899,792,769	-76,200	25.5449	3,522,394,990	2017-02-28
2193	2017-03-10	899,868,969	304,000	25.5471	3,522,394,990	2017-02-28
2194	2017-03-09	899,564,969	788,000	25.5384	3,522,394,990	2017-02-28
2195	2017-03-08	898,776,969	0	25.5161	3,522,394,990	2017-02-28
2196	2017-03-07	898,776,969	15,550	25.5161	3,522,394,990	2017-02-28
2197	2017-03-06	898,761,419	232,000	25.5156	3,522,394,990	2017-02-28
2198	2017-03-03	898,529,419	40,000	25.5090	3,522,394,990	2017-02-28
2199	2017-03-02	898,489,419	-572,200	25.5079	3,522,394,990	2017-02-28
2200	2017-03-01	899,061,619	659,850	25.5242	3,522,394,990	2017-02-28
2201	2017-02-28	898,401,769	999,750	25.5054	3,522,394,990	2017-02-28
2202	2017-02-27	897,402,019	40,000	25.4770	3,522,394,990	2017-01-31
2203	2017-02-24	897,362,019	4,489,561	25.4759	3,522,394,990	2017-01-31
2204	2017-02-23	892,872,458	2,020,000	25.3484	3,522,394,990	2017-01-31
2205	2017-02-22	890,852,458	1,095,500	25.2911	3,522,394,990	2017-01-31
2206	2017-02-21	889,756,958	116,000	25.2600	3,522,394,990	2017-01-31
2207	2017-02-20	889,640,958	-460,000	25.2567	3,522,394,990	2017-01-31
2208	2017-02-17	890,100,958	1,440,000	25.2698	3,522,394,990	2017-01-31
2209	2017-02-16	888,660,958	559,250	25.2289	3,522,394,990	2017-01-31
2210	2017-02-15	888,101,708	2,972,000	25.2130	3,522,394,990	2017-01-31
2211	2017-02-14	885,129,708	4,828,000	25.1286	3,522,394,990	2017-01-31
2212	2017-02-13	880,301,708	13,405,147	24.9916	3,522,394,990	2017-01-31
2213	2017-02-10	866,896,561	5,272,000	24.6110	3,522,394,990	2017-01-31
2214	2017-02-09	861,624,561	3,748,550	24.4613	3,522,394,990	2017-01-31
2215	2017-02-08	857,876,011	6,425,750	24.3549	3,522,394,990	2017-01-31
2216	2017-02-07	851,450,261	7,352,000	24.1725	3,522,394,990	2017-01-31
2217	2017-02-06	844,098,261	1,071,000	23.9638	3,522,394,990	2017-01-31
2218	2017-02-03	843,027,261	4,000	23.9334	3,522,394,990	2017-01-31
2219	2017-02-02	843,023,261	831,848	23.9332	3,522,394,990	2017-01-31
2220	2017-02-01	842,191,413	556,000	23.9096	3,522,394,990	2017-01-31
2221	2017-01-27	841,635,413	0	23.8938	3,522,394,990	2016-12-31
2222	2017-01-26	841,635,413	0	23.8938	3,522,394,990	2016-12-31
2223	2017-01-25	841,635,413	-160,000	23.8938	3,522,394,990	2016-12-31
2224	2017-01-24	841,795,413	-44,000	23.8984	3,522,394,990	2016-12-31
2225	2017-01-23	841,839,413	-188,000	23.8996	3,522,394,990	2016-12-31
2226	2017-01-20	842,027,413	120,000	23.9050	3,522,394,990	2016-12-31
2227	2017-01-19	841,907,413	4,471,900	23.9016	3,522,394,990	2016-12-31
2228	2017-01-18	837,435,513	412,000	23.7746	3,522,394,990	2016-12-31
2229	2017-01-17	837,023,513	500,000	23.7629	3,522,394,990	2016-12-31
2230	2017-01-16	836,523,513	-276,000	23.7487	3,522,394,990	2016-12-31
2231	2017-01-13	836,799,513	776,000	23.7565	3,522,394,990	2016-12-31
2232	2017-01-12	836,023,513	96,000	23.7345	3,522,394,990	2016-12-31
2233	2017-01-11	835,927,513	1,936,000	23.7318	3,522,394,990	2016-12-31
2234	2017-01-10	833,991,513	548,000	23.6768	3,522,394,990	2016-12-31
2235	2017-01-09	833,443,513	-2,168,300	23.6613	3,522,394,990	2016-12-31
2236	2017-01-06	835,611,813	0	23.7228	3,522,394,990	2016-12-31
2237	2017-01-05	835,611,813	4,000	23.7228	3,522,394,990	2016-12-31
2238	2017-01-04	835,607,813	-772,000	23.7227	3,522,394,990	2016-12-31
2239	2017-01-03	836,379,813	-1,524,000	23.7446	3,522,394,990	2016-12-31
2240	2016-12-30	837,903,813	-12,000	23.7879	3,522,394,990	2016-11-30
2241	2016-12-29	837,915,813	-1,233,750	23.7882	3,522,394,990	2016-11-30
2242	2016-12-28	839,149,563	-20,000	23.8233	3,522,394,990	2016-11-30
2243	2016-12-23	839,169,563	304,000	23.8238	3,522,394,990	2016-11-30
2244	2016-12-22	838,865,563	32,000	23.8152	3,522,394,990	2016-11-30
2245	2016-12-21	838,833,563	-312,000	23.8143	3,522,394,990	2016-11-30
2246	2016-12-20	839,145,563	-360,000	23.8232	3,522,394,990	2016-11-30
2247	2016-12-19	839,505,563	-240,000	23.8334	3,522,394,990	2016-11-30
2248	2016-12-16	839,745,563	-780,000	23.8402	3,522,394,990	2016-11-30
2249	2016-12-15	840,525,563	-348,000	23.8623	3,522,394,990	2016-11-30
2250	2016-12-14	840,873,563	-780,000	23.8722	3,522,394,990	2016-11-30
2251	2016-12-13	841,653,563	-180,000	23.8944	3,522,394,990	2016-11-30
2252	2016-12-12	841,833,563	776,000	23.8995	3,522,394,990	2016-11-30
2253	2016-12-09	841,057,563	842,190	23.8774	3,522,394,990	2016-11-30
2254	2016-12-08	840,215,373	500,000	23.8535	3,522,394,990	2016-11-30
2255	2016-12-07	839,715,373	124,000	23.8393	3,522,394,990	2016-11-30
2256	2016-12-06	839,591,373	984,000	23.8358	3,522,394,990	2016-11-30
2257	2016-12-05	838,607,373	-224,000	23.8079	3,522,394,990	2016-11-30
2258	2016-12-02	838,831,373	-92,000	23.8142	3,522,394,990	2016-11-30
2259	2016-12-01	838,923,373	66,106	23.8168	3,522,394,990	2016-11-30
2260	2016-11-30	838,857,267	519,650	23.8150	3,522,394,990	2016-11-30
2261	2016-11-29	838,337,617	-232,000	23.8002	3,522,394,990	2016-10-31
2262	2016-11-28	838,569,617	196,000	23.8068	3,522,394,990	2016-10-31
2263	2016-11-25	838,373,617	159,500	23.8012	3,522,394,990	2016-10-31
2264	2016-11-24	838,214,117	200,000	23.7967	3,522,394,990	2016-10-31
2265	2016-11-23	838,014,117	100,000	23.7910	3,522,394,990	2016-10-31
2266	2016-11-22	837,914,117	-328,000	23.7882	3,522,394,990	2016-10-31
2267	2016-11-21	838,242,117	2,640,000	23.7975	3,522,394,990	2016-10-31
2268	2016-11-18	835,602,117	-1,392,000	23.7226	3,522,394,990	2016-10-31
2269	2016-11-17	836,994,117	-3,576,000	23.7621	3,522,394,990	2016-10-31
2270	2016-11-16	840,570,117	79,850	23.8636	3,522,394,990	2016-10-31
2271	2016-11-15	840,490,267	123,106	23.8613	3,522,394,990	2016-10-31
2272	2016-11-14	840,367,161	40,000	23.8578	3,522,394,990	2016-10-31
2273	2016-11-11	840,327,161	252,000	23.8567	3,522,394,990	2016-10-31
2274	2016-11-10	840,075,161	-684,000	23.8495	3,522,394,990	2016-10-31
2275	2016-11-09	840,759,161	336,000	23.8690	3,522,394,990	2016-10-31
2276	2016-11-08	840,423,161	0	23.8594	3,522,394,990	2016-10-31
2277	2016-11-07	840,423,161	1,174,400	23.8594	3,522,394,990	2016-10-31
2278	2016-11-04	839,248,761	40,000	23.8261	3,522,394,990	2016-10-31
2279	2016-11-03	839,208,761	-140,200	23.8249	3,522,394,990	2016-10-31
2280	2016-11-02	839,348,961	0	23.8289	3,522,394,990	2016-10-31
2281	2016-11-01	839,348,961	-4,000	23.8289	3,522,394,990	2016-10-31
2282	2016-10-31	839,352,961	192,000	23.8290	3,522,394,990	2016-10-31
2283	2016-10-28	839,160,961	132,000	23.8236	3,522,394,990	2016-09-30
2284	2016-10-27	839,028,961	99,900	23.8198	3,522,394,990	2016-09-30
2285	2016-10-26	838,929,061	56,000	23.8170	3,522,394,990	2016-09-30
2286	2016-10-25	838,873,061	-27,390	23.8154	3,522,394,990	2016-09-30
2287	2016-10-24	838,900,451	444,900	23.8162	3,522,394,990	2016-09-30
2288	2016-10-21	838,455,551	0	23.8036	3,522,394,990	2016-09-30
2289	2016-10-20	838,455,551	0	23.8036	3,522,394,990	2016-09-30
2290	2016-10-19	838,455,551	-260,000	23.8036	3,522,394,990	2016-09-30
2291	2016-10-18	838,715,551	-52,000	23.8109	3,522,394,990	2016-09-30
2292	2016-10-17	838,767,551	-892,000	23.8124	3,522,394,990	2016-09-30
2293	2016-10-14	839,659,551	3,728,000	23.8377	3,522,394,990	2016-09-30
2294	2016-10-13	835,931,551	400,000	23.7319	3,522,394,990	2016-09-30
2295	2016-10-12	835,531,551	2,780,000	23.7206	3,522,394,990	2016-09-30
2296	2016-10-11	832,751,551	2,600,000	23.6416	3,522,394,990	2016-09-30
2297	2016-10-07	830,151,551	-652,000	23.5678	3,522,394,990	2016-09-30
2298	2016-10-06	830,803,551	3,707,800	23.5863	3,522,394,990	2016-09-30
2299	2016-10-05	827,095,751	-24,859,250	23.4811	3,522,394,990	2016-09-30
2300	2016-10-04	851,955,001	2,637,250	24.1868	3,522,394,990	2016-09-30
2301	2016-10-03	849,317,751	356,000	24.1119	3,522,394,990	2016-09-30
2302	2016-09-30	848,961,751	535,350	24.1018	3,522,394,990	2016-09-30
2303	2016-09-29	848,426,401	3,652,000	24.0866	3,522,394,990	2016-08-31
2304	2016-09-28	844,774,401	68,000	23.9830	3,522,394,990	2016-08-31
2305	2016-09-27	844,706,401	0	23.9810	3,522,394,990	2016-08-31
2306	2016-09-26	844,706,401	-76,800	23.9810	3,522,394,990	2016-08-31
2307	2016-09-23	844,783,201	-4,440,000	23.9832	3,522,394,990	2016-08-31
2308	2016-09-22	849,223,201	138,990	24.1093	3,522,394,990	2016-08-31
2309	2016-09-21	849,084,211	-20,000	24.1053	3,522,394,990	2016-08-31
2310	2016-09-20	849,104,211	3,408,000	24.1059	3,522,394,990	2016-08-31
2311	2016-09-19	845,696,211	300,000	24.0091	3,522,394,990	2016-08-31
2312	2016-09-15	845,396,211	-100,000	24.0006	3,522,394,990	2016-08-31
2313	2016-09-14	845,496,211	292,000	24.0034	3,522,394,990	2016-08-31
2314	2016-09-13	845,204,211	2,128,000	23.9952	3,522,394,990	2016-08-31
2315	2016-09-12	843,076,211	360,000	23.9347	3,522,394,990	2016-08-31
2316	2016-09-09	842,716,211	507,750	23.9245	3,522,394,990	2016-08-31
2317	2016-09-08	842,208,461	480,000	23.9101	3,522,394,990	2016-08-31
2318	2016-09-07	841,728,461	1,000,000	23.8965	3,522,394,990	2016-08-31
2319	2016-09-06	840,728,461	840,000	23.8681	3,522,394,990	2016-08-31
2320	2016-09-05	839,888,461	0	23.8442	3,522,394,990	2016-08-31
2321	2016-09-02	839,888,461	-28,000	23.8442	3,522,394,990	2016-08-31
2322	2016-09-01	839,916,461	0	23.8450	3,522,394,990	2016-08-31
2323	2016-08-31	839,916,461	-17,010	23.8450	3,522,394,990	2016-08-31
2324	2016-08-30	839,933,471	-52,450	23.8455	3,522,394,990	2016-07-31
2325	2016-08-29	839,985,921	164,000	23.8470	3,522,394,990	2016-07-31
2326	2016-08-26	839,821,921	990,330	23.8424	3,522,394,990	2016-07-31
2327	2016-08-25	838,831,591	-524,000	23.8142	3,522,394,990	2016-07-31
2328	2016-08-24	839,355,591	-120,000	23.8291	3,522,394,990	2016-07-31
2329	2016-08-23	839,475,591	200,000	23.8325	3,522,394,990	2016-07-31
2330	2016-08-22	839,275,591	260,000	23.8268	3,522,394,990	2016-07-31
2331	2016-08-19	839,015,591	-2,568,000	23.8195	3,522,394,990	2016-07-31
2332	2016-08-18	841,583,591	-100,000	23.8924	3,522,394,990	2016-07-31
2333	2016-08-17	841,683,591	-220,000	23.8952	3,522,394,990	2016-07-31
2334	2016-08-16	841,903,591	-782,400	23.9015	3,522,394,990	2016-07-31
2335	2016-08-15	842,685,991	48,000	23.9237	3,522,394,990	2016-07-31
2336	2016-08-12	842,637,991	84,000	23.9223	3,522,394,990	2016-07-31
2337	2016-08-11	842,553,991	436,000	23.9199	3,522,394,990	2016-07-31
2338	2016-08-10	842,117,991	244,000	23.9075	3,522,394,990	2016-07-31
2339	2016-08-09	841,873,991	604,000	23.9006	3,522,394,990	2016-07-31
2340	2016-08-08	841,269,991	-820,750	23.8835	3,522,394,990	2016-07-31
2341	2016-08-05	842,090,741	160,000	23.9068	3,522,394,990	2016-07-31
2342	2016-08-04	841,930,741	440,000	23.9022	3,522,394,990	2016-07-31
2343	2016-08-03	841,490,741	1,956,000	23.8897	3,522,394,990	2016-07-31
2344	2016-08-02	839,534,741	0	23.8342	3,522,394,990	2016-07-31
2345	2016-08-01	839,534,741	0	23.8342	3,522,394,990	2016-07-31
2346	2016-07-29	839,534,741	-101,250	23.8342	3,522,394,990	2016-06-30
2347	2016-07-28	839,635,991	-7,240	23.8371	3,522,394,990	2016-06-30
2348	2016-07-27	839,643,231	-8,000	23.8373	3,522,394,990	2016-06-30
2349	2016-07-26	839,651,231	28,350	23.8375	3,522,394,990	2016-06-30
2350	2016-07-25	839,622,881	-44,000	23.8367	3,522,394,990	2016-06-30
2351	2016-07-22	839,666,881	96,000	23.8380	3,522,394,990	2016-06-30
2352	2016-07-21	839,570,881	-248,000	23.8352	3,522,394,990	2016-06-30
2353	2016-07-20	839,818,881	-700,000	23.8423	3,522,394,990	2016-06-30
2354	2016-07-19	840,518,881	152,000	23.8621	3,522,394,990	2016-06-30
2355	2016-07-18	840,366,881	0	23.8578	3,522,394,990	2016-06-30
2356	2016-07-15	840,366,881	40,000	23.8578	3,522,394,990	2016-06-30
2357	2016-07-14	840,326,881	16,250	23.8567	3,522,394,990	2016-06-30
2358	2016-07-13	840,310,631	40,000	23.8562	3,522,394,990	2016-06-30
2359	2016-07-12	840,270,631	-172,000	23.8551	3,522,394,990	2016-06-30
2360	2016-07-11	840,442,631	-100	23.8600	3,522,394,990	2016-06-30
2361	2016-07-08	840,442,731	920,000	23.8600	3,522,394,990	2016-06-30
2362	2016-07-07	839,522,731	-4,000	23.8339	3,522,394,990	2016-06-30
2363	2016-07-06	839,526,731	64,000	23.8340	3,522,394,990	2016-06-30
2364	2016-07-05	839,462,731	3,700	23.8322	3,522,394,990	2016-06-30
2365	2016-07-04	839,459,031	-60,000	23.8321	3,522,394,990	2016-06-30
2366	2016-06-30	839,519,031	0	23.8338	3,522,394,990	2016-06-30
2367	2016-06-29	839,519,031	-24,000	23.8338	3,522,394,990	2016-05-31
2368	2016-06-28	839,543,031	3,850	23.8344	3,522,394,990	2016-05-31
2369	2016-06-27	839,539,181	-2,504,000	23.8343	3,522,394,990	2016-05-31
2370	2016-06-24	842,043,181	0	23.9054	3,522,394,990	2016-05-31
2371	2016-06-23	842,043,181	0	23.9054	3,522,394,990	2016-05-31
2372	2016-06-22	842,043,181	0	23.9054	3,522,394,990	2016-05-31
2373	2016-06-21	842,043,181	7,300	23.9054	3,522,394,990	2016-05-31
2374	2016-06-20	842,035,881	0	23.9052	3,522,394,990	2016-05-31
2375	2016-06-17	842,035,881	360,700	23.9052	3,522,394,990	2016-05-31
2376	2016-06-16	841,675,181	2,880,000	23.8950	3,522,394,990	2016-05-31
2377	2016-06-15	838,795,181	-368,000	23.8132	3,522,394,990	2016-05-31
2378	2016-06-14	839,163,181	-248,406	23.8237	3,522,394,990	2016-05-31
2379	2016-06-13	839,411,587	100,000	23.8307	3,522,394,990	2016-05-31
2380	2016-06-10	839,311,587	-120,000	23.8279	3,522,394,990	2016-05-31
2381	2016-06-08	839,431,587	68,000	23.8313	3,522,394,990	2016-05-31
2382	2016-06-07	839,363,587	64,000	23.8293	3,522,394,990	2016-05-31
2383	2016-06-06	839,299,587	-632,000	23.8275	3,522,394,990	2016-05-31
2384	2016-06-03	839,931,587	88,000	23.8455	3,522,394,990	2016-05-31
2385	2016-06-02	839,843,587	-968,000	23.8430	3,522,394,990	2016-05-31
2386	2016-06-01	840,811,587	107,750	23.8705	3,522,394,990	2016-05-31
2387	2016-05-31	840,703,837	196,000	23.8674	3,522,394,990	2016-05-31
2388	2016-05-30	840,507,837	-80,050	23.8618	3,522,394,990	2016-04-30
2389	2016-05-27	840,587,887	275,750	23.8641	3,522,394,990	2016-04-30
2390	2016-05-26	840,312,137	1,200,000	23.8563	3,522,394,990	2016-04-30
2391	2016-05-25	839,112,137	-192,000	23.8222	3,522,394,990	2016-04-30
2392	2016-05-24	839,304,137	0	23.8277	3,522,394,990	2016-04-30
2393	2016-05-23	839,304,137	-248,000	23.8277	3,522,394,990	2016-04-30
2394	2016-05-20	839,552,137	300,000	23.8347	3,522,394,990	2016-04-30
2395	2016-05-19	839,252,137	0	23.8262	3,522,394,990	2016-04-30
2396	2016-05-18	839,252,137	0	23.8262	3,522,394,990	2016-04-30
2397	2016-05-17	839,252,137	-40,900	23.8262	3,522,394,990	2016-04-30
2398	2016-05-16	839,293,037	-204,250	23.8273	3,522,394,990	2016-04-30
2399	2016-05-13	839,497,287	-200,650	23.8331	3,522,394,990	2016-04-30
2400	2016-05-12	839,697,937	0	23.8388	3,522,394,990	2016-04-30
2401	2016-05-11	839,697,937	8,000	23.8388	3,522,394,990	2016-04-30
2402	2016-05-10	839,689,937	0	23.8386	3,522,394,990	2016-04-30
2403	2016-05-09	839,689,937	400,000	23.8386	3,522,394,990	2016-04-30
2404	2016-05-06	839,289,937	296,000	23.8273	3,522,394,990	2016-04-30
2405	2016-05-05	838,993,937	-4,000	23.8188	3,522,394,990	2016-04-30
2406	2016-05-04	838,997,937	412,000	23.8190	3,522,394,990	2016-04-30
2407	2016-05-03	838,585,937	-290,400	23.8073	3,522,394,990	2016-04-30
2408	2016-04-29	838,876,337	100,000	23.8155	3,522,394,990	2016-03-31
2409	2016-04-28	838,776,337	-2,500,000	23.8127	3,522,394,990	2016-03-31
2410	2016-04-27	841,276,337	276,000	23.8836	3,522,394,990	2016-03-31
2411	2016-04-26	841,000,337	164,000	23.8758	3,522,394,990	2016-03-31
2412	2016-04-25	840,836,337	577,586	23.8712	3,522,394,990	2016-03-31
2413	2016-04-22	840,258,751	-8,000	23.8548	3,522,394,990	2016-03-31
2414	2016-04-21	840,266,751	-120,000	23.8550	3,522,394,990	2016-03-31
2415	2016-04-20	840,386,751	-56,150	23.8584	3,522,394,990	2016-03-31
2416	2016-04-19	840,442,901	17,035,368	23.8600	3,522,394,990	2016-03-31
2417	2016-04-18	823,407,533	532,000	23.3764	3,522,394,990	2016-03-31
2418	2016-04-15	822,875,533	-728,500	23.3613	3,522,394,990	2016-03-31
2419	2016-04-14	823,604,033	0	23.3819	3,522,394,990	2016-03-31
2420	2016-04-13	823,604,033	-16,000	23.3819	3,522,394,990	2016-03-31
2421	2016-04-12	823,620,033	700,000	23.3824	3,522,394,990	2016-03-31
2422	2016-04-11	822,920,033	-20,000	23.3625	3,522,394,990	2016-03-31
2423	2016-04-08	822,940,033	0	23.3631	3,522,394,990	2016-03-31
2424	2016-04-07	822,940,033	188,000	23.3631	3,522,394,990	2016-03-31
2425	2016-04-06	822,752,033	200,000	23.3577	3,522,394,990	2016-03-31
2426	2016-04-05	822,552,033	100,000	23.3521	3,522,394,990	2016-03-31
2427	2016-04-01	822,452,033	12,000	23.3492	3,522,394,990	2016-03-31
2428	2016-03-31	822,440,033	-148,800	23.3489	3,522,394,990	2016-03-31
2429	2016-03-30	822,588,833	-12,000	23.3531	3,522,394,990	2016-02-29
2430	2016-03-29	822,600,833	0	23.3535	3,522,394,990	2016-02-29
2431	2016-03-24	822,600,833	-8,000	23.3535	3,522,394,990	2016-02-29
2432	2016-03-23	822,608,833	480,000	23.3537	3,522,394,990	2016-02-29
2433	2016-03-22	822,128,833	-20,000	23.3401	3,522,394,990	2016-02-29
2434	2016-03-21	822,148,833	400,000	23.3406	3,522,394,990	2016-02-29
2435	2016-03-18	821,748,833	-120,000	23.3293	3,522,394,990	2016-02-29
2436	2016-03-17	821,868,833	-24,000	23.3327	3,522,394,990	2016-02-29
2437	2016-03-16	821,892,833	1,344,000	23.3334	3,522,394,990	2016-02-29
2438	2016-03-15	820,548,833	28,000	23.2952	3,522,394,990	2016-02-29
2439	2016-03-14	820,520,833	-200,000	23.2944	3,522,394,990	2016-02-29
2440	2016-03-11	820,720,833	0	23.3001	3,522,394,990	2016-02-29
2441	2016-03-10	820,720,833	-24,350	23.3001	3,522,394,990	2016-02-29
2442	2016-03-09	820,745,183	36,000	23.3008	3,522,394,990	2016-02-29
2443	2016-03-08	820,709,183	0	23.2997	3,522,394,990	2016-02-29
2444	2016-03-07	820,709,183	1,040,000	23.2997	3,522,394,990	2016-02-29
2445	2016-03-04	819,669,183	808,000	23.2702	3,522,394,990	2016-02-29
2446	2016-03-03	818,861,183	16,000	23.2473	3,522,394,990	2016-02-29
2447	2016-03-02	818,845,183	-8,000	23.2468	3,522,394,990	2016-02-29
2448	2016-03-01	818,853,183	0	23.2471	3,522,394,990	2016-02-29
2449	2016-02-29	818,853,183	-8,000	23.2471	3,522,394,990	2016-02-29
2450	2016-02-26	818,861,183	812,000	23.2473	3,522,394,990	2016-01-31
2451	2016-02-25	818,049,183	48,000	23.2242	3,522,394,990	2016-01-31
2452	2016-02-24	818,001,183	0	23.2229	3,522,394,990	2016-01-31
2453	2016-02-23	818,001,183	-50	23.2229	3,522,394,990	2016-01-31
2454	2016-02-22	818,001,233	0	23.2229	3,522,394,990	2016-01-31
2455	2016-02-19	818,001,233	-4,000	23.2229	3,522,394,990	2016-01-31
2456	2016-02-18	818,005,233	-224,000	23.2230	3,522,394,990	2016-01-31
2457	2016-02-17	818,229,233	-48,000	23.2293	3,522,394,990	2016-01-31
2458	2016-02-16	818,277,233	-808,000	23.2307	3,522,394,990	2016-01-31
2459	2016-02-15	819,085,233	-96,000	23.2536	3,522,394,990	2016-01-31
2460	2016-02-12	819,181,233	0	23.2564	3,522,394,990	2016-01-31
2461	2016-02-11	819,181,233	0	23.2564	3,522,394,990	2016-01-31
2462	2016-02-05	819,181,233	0	23.2564	3,522,394,990	2016-01-31
2463	2016-02-04	819,181,233	-1,856	23.2564	3,522,394,990	2016-01-31
2464	2016-02-03	819,183,089	0	23.2564	3,522,394,990	2016-01-31
2465	2016-02-02	819,183,089	0	23.2564	3,522,394,990	2016-01-31
2466	2016-02-01	819,183,089	140,000	23.2564	3,522,394,990	2016-01-31
2467	2016-01-29	819,043,089	0	23.2524	3,522,394,990	2015-12-31
2468	2016-01-28	819,043,089	116,000	23.2524	3,522,394,990	2015-12-31
2469	2016-01-27	818,927,089	100,000	23.2492	3,522,394,990	2015-12-31
2470	2016-01-26	818,827,089	4,000	23.2463	3,522,394,990	2015-12-31
2471	2016-01-25	818,823,089	-2,852,000	23.2462	3,522,394,990	2015-12-31
2472	2016-01-22	821,675,089	192,000	23.3272	3,522,394,990	2015-12-31
2473	2016-01-21	821,483,089	0	23.3217	3,522,394,990	2015-12-31
2474	2016-01-20	821,483,089	-64,000	23.3217	3,522,394,990	2015-12-31
2475	2016-01-19	821,547,089	200,000	23.3235	3,522,394,990	2015-12-31
2476	2016-01-18	821,347,089	-4,000	23.3179	3,522,394,990	2015-12-31
2477	2016-01-15	821,351,089	-16,000	23.3180	3,522,394,990	2015-12-31
2478	2016-01-14	821,367,089	0	23.3184	3,522,394,990	2015-12-31
2479	2016-01-13	821,367,089	118,400	23.3184	3,522,394,990	2015-12-31
2480	2016-01-12	821,248,689	0	23.3151	3,522,394,990	2015-12-31
2481	2016-01-11	821,248,689	-68,000	23.3151	3,522,394,990	2015-12-31
2482	2016-01-08	821,316,689	-20,000	23.3170	3,522,394,990	2015-12-31
2483	2016-01-07	821,336,689	-562,400	23.3176	3,522,394,990	2015-12-31
2484	2016-01-06	821,899,089	20,000	23.3335	3,522,394,990	2015-12-31
2485	2016-01-05	821,879,089	-1,004,000	23.3330	3,522,394,990	2015-12-31
2486	2016-01-04	822,883,089	-1,240,000	23.3615	3,522,394,990	2015-12-31
2487	2015-12-31	824,123,089	0	23.3967	3,522,394,990	2015-12-31
2488	2015-12-30	824,123,089	32,000	23.3967	3,522,394,990	2015-12-30
2489	2015-12-29	824,091,089	-317,000	23.6096	3,490,494,997	2015-11-30
2490	2015-12-28	824,408,089	-80,000	23.6187	3,490,494,997	2015-11-30
2491	2015-12-24	824,488,089	0	23.6210	3,490,494,997	2015-11-30
2492	2015-12-23	824,488,089	0	23.6210	3,490,494,997	2015-11-30
2493	2015-12-22	824,488,089	-804,000	23.6210	3,490,494,997	2015-11-30
2494	2015-12-21	825,292,089	-349,000	23.6440	3,490,494,997	2015-11-30
2495	2015-12-18	825,641,089	-52,000	23.6540	3,490,494,997	2015-11-30
2496	2015-12-17	825,693,089	-96,000	23.6555	3,490,494,997	2015-11-30
2497	2015-12-16	825,789,089	200,000	23.6582	3,490,494,997	2015-11-30
2498	2015-12-15	825,589,089	0	23.6525	3,490,494,997	2015-11-30
2499	2015-12-14	825,589,089	-100,000	23.6525	3,490,494,997	2015-11-30
2500	2015-12-11	825,689,089	48,000	23.6554	3,490,494,997	2015-11-30
2501	2015-12-10	825,641,089	-9,508,000	23.6540	3,490,494,997	2015-11-30
2502	2015-12-09	835,149,089	0	23.9264	3,490,494,997	2015-11-30
2503	2015-12-08	835,149,089	179,849	23.9264	3,490,494,997	2015-11-30
2504	2015-12-07	834,969,240	-160,000	23.9212	3,490,494,997	2015-11-30
2505	2015-12-04	835,129,240	-28,000	23.9258	3,490,494,997	2015-11-30
2506	2015-12-03	835,157,240	-28,350	23.9266	3,490,494,997	2015-11-30
2507	2015-12-02	835,185,590	144,000	23.9274	3,490,494,997	2015-11-30
2508	2015-12-01	835,041,590	547,750	23.9233	3,490,494,997	2015-11-30
2509	2015-11-30	834,493,840	156,000	23.9076	3,490,494,997	2015-11-30
2510	2015-11-27	834,337,840	-117,010	23.9031	3,490,494,997	2015-11-11
2511	2015-11-26	834,454,850	376,000	23.9065	3,490,494,997	2015-11-11
2512	2015-11-25	834,078,850	648,000	23.8957	3,490,494,997	2015-11-11
2513	2015-11-24	833,430,850	244,000	23.8772	3,490,494,997	2015-11-11
2514	2015-11-23	833,186,850	103,850	23.8702	3,490,494,997	2015-11-11
2515	2015-11-20	833,083,000	-84,000	23.8672	3,490,494,997	2015-11-11
2516	2015-11-19	833,167,000	639,800	23.8696	3,490,494,997	2015-11-11
2517	2015-11-18	832,527,200	872,000	23.8513	3,490,494,997	2015-11-11
2518	2015-11-17	831,655,200	3,736,000	23.8263	3,490,494,997	2015-11-11
2519	2015-11-16	827,919,200	500,000	23.7192	3,490,494,997	2015-11-11
2520	2015-11-13	827,419,200	-4,000	23.7049	3,490,494,997	2015-11-11
2521	2015-11-12	827,423,200	-1,688,000	23.7050	3,490,494,997	2015-11-11
2522	2015-11-11	829,111,200	-72,000	23.7534	3,490,494,997	2015-11-11
2523	2015-11-10	829,183,200	-11,184,350	25.9892	3,190,494,997	2015-10-31
2524	2015-11-09	840,367,550	-1,164,000	26.3397	3,190,494,997	2015-10-31
2525	2015-11-06	841,531,550	-96,000	26.3762	3,190,494,997	2015-10-31
2526	2015-11-05	841,627,550	1,156,000	26.3792	3,190,494,997	2015-10-31
2527	2015-11-04	840,471,550	1,104,000	26.3430	3,190,494,997	2015-10-31
2528	2015-11-03	839,367,550	832,000	26.3084	3,190,494,997	2015-10-31
2529	2015-11-02	838,535,550	500,000	26.2823	3,190,494,997	2015-10-31
2530	2015-10-30	838,035,550	912,306	26.2666	3,190,494,997	2015-09-30
2531	2015-10-29	837,123,244	3,492,800	26.2380	3,190,494,997	2015-09-30
2532	2015-10-28	833,630,444	1,332,000	26.1286	3,190,494,997	2015-09-30
2533	2015-10-27	832,298,444	-196,350	26.0868	3,190,494,997	2015-09-30
2534	2015-10-26	832,494,794	-280,000	26.0930	3,190,494,997	2015-09-30
2535	2015-10-23	832,774,794	432,000	26.1017	3,190,494,997	2015-09-30
2536	2015-10-22	832,342,794	656,000	26.0882	3,190,494,997	2015-09-30
2537	2015-10-20	831,686,794	1,864,000	26.0676	3,190,494,997	2015-09-30
2538	2015-10-19	829,822,794	3,351,700	26.0092	3,190,494,997	2015-09-30
2539	2015-10-16	826,471,094	-468,000	25.9042	3,190,494,997	2015-09-30
2540	2015-10-15	826,939,094	724,000	25.9188	3,190,494,997	2015-09-30
2541	2015-10-14	826,215,094	176,000	25.8961	3,190,494,997	2015-09-30
2542	2015-10-13	826,039,094	-1,040,000	25.8906	3,190,494,997	2015-09-30
2543	2015-10-12	827,079,094	40,000	25.9232	3,190,494,997	2015-09-30
2544	2015-10-09	827,039,094	-592,000	25.9220	3,190,494,997	2015-09-30
2545	2015-10-08	827,631,094	-1,164,000	25.9405	3,190,494,997	2015-09-30
2546	2015-10-07	828,795,094	-312,300	25.9770	3,190,494,997	2015-09-30
2547	2015-10-06	829,107,394	-628,000	25.9868	3,190,494,997	2015-09-30
2548	2015-10-05	829,735,394	684,000	26.0065	3,190,494,997	2015-09-30
2549	2015-10-02	829,051,394	116,000	25.9850	3,190,494,997	2015-09-30
2550	2015-09-30	828,935,394	-336,500	25.9814	3,190,494,997	2015-09-30
2551	2015-09-29	829,271,894	-40,000	25.9920	3,190,494,997	2015-08-31
2552	2015-09-25	829,311,894	4,000	25.9932	3,190,494,997	2015-08-31
2553	2015-09-24	829,307,894	-148,000	25.9931	3,190,494,997	2015-08-31
2554	2015-09-23	829,455,894	-360,000	25.9977	3,190,494,997	2015-08-31
2555	2015-09-22	829,815,894	-20,000	26.0090	3,190,494,997	2015-08-31
2556	2015-09-21	829,835,894	-100,000	26.0096	3,190,494,997	2015-08-31
2557	2015-09-18	829,935,894	832,000	26.0128	3,190,494,997	2015-08-31
2558	2015-09-17	829,103,894	-32,000	25.9867	3,190,494,997	2015-08-31
2559	2015-09-16	829,135,894	-416,000	25.9877	3,190,494,997	2015-08-31
2560	2015-09-15	829,551,894	8,000	26.0007	3,190,494,997	2015-08-31
2561	2015-09-14	829,543,894	-180,000	26.0005	3,190,494,997	2015-08-31
2562	2015-09-11	829,723,894	494,500	26.0061	3,190,494,997	2015-08-31
2563	2015-09-10	829,229,394	1,427,250	25.9906	3,190,494,997	2015-08-31
2564	2015-09-09	827,802,144	620,000	25.9459	3,190,494,997	2015-08-31
2565	2015-09-08	827,182,144	-4,350	25.9265	3,190,494,997	2015-08-31
2566	2015-09-07	827,186,494	73,750	25.9266	3,190,494,997	2015-08-31
2567	2015-09-04	827,112,744	48,000	25.9243	3,190,494,997	2015-08-31
2568	2015-09-02	827,064,744	0	25.9228	3,190,494,997	2015-08-31
2569	2015-09-01	827,064,744	0	25.9228	3,190,494,997	2015-08-31
2570	2015-08-31	827,064,744	-25,300	25.9228	3,190,494,997	2015-08-31
2571	2015-08-28	827,090,044	-440,000	25.9236	3,190,494,997	2015-07-31
2572	2015-08-27	827,530,044	-1,616,000	25.9374	3,190,494,997	2015-07-31
2573	2015-08-26	829,146,044	-32,000	25.9880	3,190,494,997	2015-07-31
2574	2015-08-25	829,178,044	-1,144,000	25.9890	3,190,494,997	2015-07-31
2575	2015-08-24	830,322,044	688,000	26.0249	3,190,494,997	2015-07-31
2576	2015-08-21	829,634,044	28,000	26.0033	3,190,494,997	2015-07-31
2577	2015-08-20	829,606,044	380,000	26.0024	3,190,494,997	2015-07-31
2578	2015-08-19	829,226,044	-1,276,000	25.9905	3,190,494,997	2015-07-31
2579	2015-08-18	830,502,044	0	26.0305	3,190,494,997	2015-07-31
2580	2015-08-17	830,502,044	-161,750	26.0305	3,190,494,997	2015-07-31
2581	2015-08-14	830,663,794	4,000	26.0356	3,190,494,997	2015-07-31
2582	2015-08-13	830,659,794	732,000	26.0355	3,190,494,997	2015-07-31
2583	2015-08-12	829,927,794	-1,116,000	26.0125	3,190,494,997	2015-07-31
2584	2015-08-11	831,043,794	119,750	26.0475	3,190,494,997	2015-07-31
2585	2015-08-10	830,924,044	-132,000	26.0437	3,190,494,997	2015-07-31
2586	2015-08-07	831,056,044	-60,000	26.0479	3,190,494,997	2015-07-31
2587	2015-08-06	831,116,044	1,520,000	26.0498	3,190,494,997	2015-07-31
2588	2015-08-05	829,596,044	1,699,975	26.0021	3,190,494,997	2015-07-31
2589	2015-08-04	827,896,069	0	25.9488	3,190,494,997	2015-07-31
2590	2015-08-03	827,896,069	228,000	25.9488	3,190,494,997	2015-07-31
2591	2015-07-31	827,668,069	-848,800	25.9417	3,190,494,997	2015-07-31
2592	2015-07-30	828,516,869	12,000	25.9683	3,190,494,997	2015-06-30
2593	2015-07-29	828,504,869	-697,150	25.9679	3,190,494,997	2015-06-30
2594	2015-07-28	829,202,019	15,084,000	25.9898	3,190,494,997	2015-06-30
2595	2015-07-27	814,118,019	11,432,000	25.5170	3,190,494,997	2015-06-30
2596	2015-07-24	802,686,019	404,000	25.1587	3,190,494,997	2015-06-30
2597	2015-07-23	802,282,019	16,000	25.1460	3,190,494,997	2015-06-30
2598	2015-07-22	802,266,019	20,000	25.1455	3,190,494,997	2015-06-30
2599	2015-07-21	802,246,019	100,000	25.1449	3,190,494,997	2015-06-30
2600	2015-07-20	802,146,019	-412,000	25.1417	3,190,494,997	2015-06-30
2601	2015-07-17	802,558,019	-60,000	25.1547	3,190,494,997	2015-06-30
2602	2015-07-16	802,618,019	1,668,000	25.1565	3,190,494,997	2015-06-30
2603	2015-07-15	800,950,019	1,388,000	25.1043	3,190,494,997	2015-06-30
2604	2015-07-14	799,562,019	246,400	25.0608	3,190,494,997	2015-06-30
2605	2015-07-13	799,315,619	-908,000	25.0530	3,190,494,997	2015-06-30
2606	2015-07-10	800,223,619	2,560,000	25.0815	3,190,494,997	2015-06-30
2607	2015-07-09	797,663,619	-2,296,000	25.0012	3,190,494,997	2015-06-30
2608	2015-07-08	799,959,619	1,716,600	25.0732	3,190,494,997	2015-06-30
2609	2015-07-07	798,243,019	936,000	25.0194	3,190,494,997	2015-06-30
2610	2015-07-06	797,307,019	-1,676,000	24.9901	3,190,494,997	2015-06-30
2611	2015-07-03	798,983,019	-52,000	25.0426	3,190,494,997	2015-06-30
2612	2015-07-02	799,035,019	837,500	25.0442	3,190,494,997	2015-06-30
2613	2015-06-30	798,197,519	-872,000	25.0180	3,190,494,997	2015-06-30
2614	2015-06-29	799,069,519	2,112,000	25.0453	3,190,494,997	2015-05-31
2615	2015-06-26	796,957,519	208,000	24.9791	3,190,494,997	2015-05-31
2616	2015-06-25	796,749,519	256,000	24.9726	3,190,494,997	2015-05-31
2617	2015-06-24	796,493,519	40,000	24.9646	3,190,494,997	2015-05-31
2618	2015-06-23	796,453,519	72,000	24.9633	3,190,494,997	2015-05-31
2619	2015-06-22	796,381,519	1,636,000	24.9611	3,190,494,997	2015-05-31
2620	2015-06-19	794,745,519	640,000	24.9098	3,190,494,997	2015-05-31
2621	2015-06-18	794,105,519	-70,960	24.8897	3,190,494,997	2015-05-31
2622	2015-06-17	794,176,479	-996,000	24.8920	3,190,494,997	2015-05-31
2623	2015-06-16	795,172,479	76,800	24.9232	3,190,494,997	2015-05-31
2624	2015-06-15	795,095,679	-72,000	24.9208	3,190,494,997	2015-05-31
2625	2015-06-12	795,167,679	-296,000	24.9230	3,190,494,997	2015-05-31
2626	2015-06-11	795,463,679	5,603,350	24.9323	3,190,494,997	2015-05-31
2627	2015-06-10	789,860,329	116,000	24.7567	3,190,494,997	2015-05-31
2628	2015-06-09	789,744,329	5,040,000	24.7530	3,190,494,997	2015-05-31
2629	2015-06-08	784,704,329	4,916,000	24.5951	3,190,494,997	2015-05-31
2630	2015-06-05	779,788,329	4,747,600	24.4410	3,190,494,997	2015-05-31
2631	2015-06-04	775,040,729	1,592,000	24.2922	3,190,494,997	2015-05-31
2632	2015-06-03	773,448,729	9,963,649	24.2423	3,190,494,997	2015-05-31
2633	2015-06-02	763,485,080	13,259,800	23.9300	3,190,494,997	2015-05-31
2634	2015-06-01	750,225,280	-2,576,000	23.5144	3,190,494,997	2015-05-31
2635	2015-05-29	752,801,280	1,414,000	23.5951	3,190,494,997	2015-05-13
2636	2015-05-28	751,387,280	802,219	23.5508	3,190,494,997	2015-05-13
2637	2015-05-27	750,585,061	1,811,000	23.5257	3,190,494,997	2015-05-13
2638	2015-05-26	748,774,061	11,176,000	23.4689	3,190,494,997	2015-05-13
2639	2015-05-22	737,598,061	-940,210	23.1186	3,190,494,997	2015-05-13
2640	2015-05-21	738,538,271	2,488,000	23.1481	3,190,494,997	2015-05-13
2641	2015-05-20	736,050,271	224,000	23.0701	3,190,494,997	2015-05-13
2642	2015-05-19	735,826,271	1,124,000	23.0631	3,190,494,997	2015-05-13
2643	2015-05-18	734,702,271	-133,250	23.0278	3,190,494,997	2015-05-13
2644	2015-05-15	734,835,521	-459,210	23.0320	3,190,494,997	2015-05-13
2645	2015-05-14	735,294,731	3,608,000	23.0464	3,190,494,997	2015-05-13
2646	2015-05-13	731,686,731	-2,414,450	22.9333	3,190,494,997	2015-05-13
2647	2015-05-12	734,101,181	536,350	23.0162	3,189,494,997	2015-05-08
2648	2015-05-11	733,564,831	6,000,000	22.9994	3,189,494,997	2015-05-08
2649	2015-05-08	727,564,831	292,000	22.8113	3,189,494,997	2015-05-08
2650	2015-05-07	727,272,831	-2,752,051	22.8093	3,188,494,997	2015-04-30
2651	2015-05-06	730,024,882	-908,850	22.8956	3,188,494,997	2015-04-30
2652	2015-05-05	730,933,732	-775,275	22.9241	3,188,494,997	2015-04-30
2653	2015-05-04	731,709,007	-5,136,993	22.9484	3,188,494,997	2015-04-30
2654	2015-04-30	736,846,000	5,080,000	23.1095	3,188,494,997	2015-04-30
2655	2015-04-29	731,766,000	3,588,000	22.9502	3,188,494,997	2015-03-31
2656	2015-04-28	728,178,000	899,937	22.8377	3,188,494,997	2015-03-31
2657	2015-04-27	727,278,063	-139,419,453	22.8094	3,188,494,997	2015-03-31
2658	2015-04-24	866,697,516	-668,402	27.1820	3,188,494,997	2015-03-31
2659	2015-04-23	867,365,918	-3,892,150	27.2030	3,188,494,997	2015-03-31
2660	2015-04-22	871,258,068	732,000	27.3251	3,188,494,997	2015-03-31
2661	2015-04-21	870,526,068	680,800	27.3021	3,188,494,997	2015-03-31
2662	2015-04-20	869,845,268	-10,024,100	27.2807	3,188,494,997	2015-03-31
2663	2015-04-17	879,869,368	-18,658,350	27.5951	3,188,494,997	2015-03-31
2664	2015-04-16	898,527,718	-468,000	28.1803	3,188,494,997	2015-03-31
2665	2015-04-15	898,995,718	-681,660	28.1950	3,188,494,997	2015-03-31
2666	2015-04-14	899,677,378	211,950	28.2164	3,188,494,997	2015-03-31
2667	2015-04-13	899,465,428	-438,680	28.2097	3,188,494,997	2015-03-31
2668	2015-04-10	899,904,108	459,650	28.2235	3,188,494,997	2015-03-31
2669	2015-04-09	899,444,458	-144,000	28.2091	3,188,494,997	2015-03-31
2670	2015-04-08	899,588,458	323,500	28.2136	3,188,494,997	2015-03-31
2671	2015-04-02	899,264,958	1,387,900	28.2034	3,188,494,997	2015-03-31
2672	2015-04-01	897,877,058	1,323,900	28.1599	3,188,494,997	2015-03-31
2673	2015-03-31	896,553,158	-200,000	28.1184	3,188,494,997	2015-03-31
2674	2015-03-30	896,753,158	3,900	28.1247	3,188,494,997	2015-02-28
2675	2015-03-27	896,749,258	512,000	28.1245	3,188,494,997	2015-02-28
2676	2015-03-26	896,237,258	118,400	28.1085	3,188,494,997	2015-02-28
2677	2015-03-25	896,118,858	-8,000	28.1048	3,188,494,997	2015-02-28
2678	2015-03-24	896,126,858	464,000	28.1050	3,188,494,997	2015-02-28
2679	2015-03-23	895,662,858	-104,800	28.0905	3,188,494,997	2015-02-28
2680	2015-03-20	895,767,658	363,750	28.0937	3,188,494,997	2015-02-28
2681	2015-03-19	895,403,908	808,000	28.0823	3,188,494,997	2015-02-28
2682	2015-03-18	894,595,908	-628,000	28.0570	3,188,494,997	2015-02-28
2683	2015-03-17	895,223,908	-1,584,000	28.0767	3,188,494,997	2015-02-28
2684	2015-03-16	896,807,908	-104,000	28.1264	3,188,494,997	2015-02-28
2685	2015-03-13	896,911,908	140,000	28.1296	3,188,494,997	2015-02-28
2686	2015-03-12	896,771,908	-764,000	28.1252	3,188,494,997	2015-02-28
2687	2015-03-11	897,535,908	-200,000	28.1492	3,188,494,997	2015-02-28
2688	2015-03-10	897,735,908	-5,024,000	28.1555	3,188,494,997	2015-02-28
2689	2015-03-09	902,759,908	-4,000	28.3130	3,188,494,997	2015-02-28
2690	2015-03-06	902,763,908	-392,800	28.3132	3,188,494,997	2015-02-28
2691	2015-03-05	903,156,708	-600,000	28.3255	3,188,494,997	2015-02-28
2692	2015-03-04	903,756,708	-1,720,000	28.3443	3,188,494,997	2015-02-28
2693	2015-03-03	905,476,708	-400,250	28.3982	3,188,494,997	2015-02-28
2694	2015-03-02	905,876,958	-16,000	28.4108	3,188,494,997	2015-02-28
2695	2015-02-27	905,892,958	-16,000	28.4113	3,188,494,997	2015-01-31
2696	2015-02-26	905,908,958	508,000	28.4118	3,188,494,997	2015-01-31
2697	2015-02-25	905,400,958	-512,000	28.3959	3,188,494,997	2015-01-31
2698	2015-02-24	905,912,958	584,000	28.4119	3,188,494,997	2015-01-31
2699	2015-02-23	905,328,958	-764,000	28.3936	3,188,494,997	2015-01-31
2700	2015-02-18	906,092,958	0	28.4176	3,188,494,997	2015-01-31
2701	2015-02-17	906,092,958	-352,000	28.4176	3,188,494,997	2015-01-31
2702	2015-02-16	906,444,958	296,000	28.4286	3,188,494,997	2015-01-31
2703	2015-02-13	906,148,958	-224,000	28.4193	3,188,494,997	2015-01-31
2704	2015-02-12	906,372,958	-96,300	28.4264	3,188,494,997	2015-01-31
2705	2015-02-11	906,469,258	45,975	28.4294	3,188,494,997	2015-01-31
2706	2015-02-10	906,423,283	492,000	28.4279	3,188,494,997	2015-01-31
2707	2015-02-09	905,931,283	0	28.4125	3,188,494,997	2015-01-31
2708	2015-02-06	905,931,283	-808,000	28.4125	3,188,494,997	2015-01-31
2709	2015-02-05	906,739,283	-308,000	28.4378	3,188,494,997	2015-01-31
2710	2015-02-04	907,047,283	-288,700	28.4475	3,188,494,997	2015-01-31
2711	2015-02-03	907,335,983	-149,216	28.4566	3,188,494,997	2015-01-31
2712	2015-02-02	907,485,199	1,180,000	28.4612	3,188,494,997	2015-01-31
2713	2015-01-30	906,305,199	200,000	28.4242	3,188,494,997	2014-12-31
2714	2015-01-29	906,105,199	-30,550	28.4180	3,188,494,997	2014-12-31
2715	2015-01-28	906,135,749	116,060	28.4189	3,188,494,997	2014-12-31
2716	2015-01-27	906,019,689	168,000	28.4153	3,188,494,997	2014-12-31
2717	2015-01-26	905,851,689	3,400	28.4100	3,188,494,997	2014-12-31
2718	2015-01-23	905,848,289	360,000	28.4099	3,188,494,997	2014-12-31
2719	2015-01-22	905,488,289	-160,000	28.3986	3,188,494,997	2014-12-31
2720	2015-01-21	905,648,289	40,000	28.4036	3,188,494,997	2014-12-31
2721	2015-01-20	905,608,289	120,000	28.4024	3,188,494,997	2014-12-31
2722	2015-01-19	905,488,289	-276,000	28.3986	3,188,494,997	2014-12-31
2723	2015-01-16	905,764,289	104,000	28.4073	3,188,494,997	2014-12-31
2724	2015-01-15	905,660,289	-56,000	28.4040	3,188,494,997	2014-12-31
2725	2015-01-14	905,716,289	-96,990	28.4058	3,188,494,997	2014-12-31
2726	2015-01-13	905,813,279	593,096	28.4088	3,188,494,997	2014-12-31
2727	2015-01-12	905,220,183	10,950	28.3902	3,188,494,997	2014-12-31
2728	2015-01-09	905,209,233	40,000	28.3899	3,188,494,997	2014-12-31
2729	2015-01-08	905,169,233	-56,000	28.3886	3,188,494,997	2014-12-31
2730	2015-01-07	905,225,233	148,000	28.3904	3,188,494,997	2014-12-31
2731	2015-01-06	905,077,233	-191,100	28.3857	3,188,494,997	2014-12-31
2732	2015-01-05	905,268,333	-92,400	28.3917	3,188,494,997	2014-12-31
2733	2015-01-02	905,360,733	20,000	28.3946	3,188,494,997	2014-12-31
2734	2014-12-31	905,340,733	0	28.3940	3,188,494,997	2014-12-31
2735	2014-12-30	905,340,733	-92,000	28.3940	3,188,494,997	2014-11-30
2736	2014-12-29	905,432,733	420,000	28.3969	3,188,494,997	2014-11-30
2737	2014-12-24	905,012,733	0	28.3837	3,188,494,997	2014-11-30
2738	2014-12-23	905,012,733	8,000	28.3837	3,188,494,997	2014-11-30
2739	2014-12-22	905,004,733	-284,000	28.3834	3,188,494,997	2014-11-30
2740	2014-12-19	905,288,733	125,875	28.3924	3,188,494,997	2014-11-30
2741	2014-12-18	905,162,858	-464,000	28.3884	3,188,494,997	2014-11-30
2742	2014-12-17	905,626,858	-768,500	28.4030	3,188,494,997	2014-11-30
2743	2014-12-16	906,395,358	-2,679,250	28.4271	3,188,494,997	2014-11-30
2744	2014-12-15	909,074,608	28,000	28.5111	3,188,494,997	2014-11-30
2745	2014-12-12	909,046,608	-16,550	28.5102	3,188,494,997	2014-11-30
2746	2014-12-11	909,063,158	-108,000	28.5107	3,188,494,997	2014-11-30
2747	2014-12-10	909,171,158	-352,455	28.5141	3,188,494,997	2014-11-30
2748	2014-12-09	909,523,613	130,750	28.5252	3,188,494,997	2014-11-30
2749	2014-12-08	909,392,863	-242,650	28.5211	3,188,494,997	2014-11-30
2750	2014-12-05	909,635,513	-644,000	28.5287	3,188,494,997	2014-11-30
2751	2014-12-04	910,279,513	-984,000	28.5489	3,188,494,997	2014-11-30
2752	2014-12-03	911,263,513	180,000	28.5797	3,188,494,997	2014-11-30
2753	2014-12-02	911,083,513	-112,000	28.5741	3,188,494,997	2014-11-30
2754	2014-12-01	911,195,513	2,170,880	28.5776	3,188,494,997	2014-11-30
2755	2014-11-28	909,024,633	408,000	28.5095	3,188,494,997	2014-10-31
2756	2014-11-27	908,616,633	-40,000	28.4967	3,188,494,997	2014-10-31
2757	2014-11-26	908,656,633	0	28.4980	3,188,494,997	2014-10-31
2758	2014-11-25	908,656,633	96,000	28.4980	3,188,494,997	2014-10-31
2759	2014-11-24	908,560,633	104,000	28.4950	3,188,494,997	2014-10-31
2760	2014-11-21	908,456,633	20,000	28.4917	3,188,494,997	2014-10-31
2761	2014-11-20	908,436,633	-120,150	28.4911	3,188,494,997	2014-10-31
2762	2014-11-19	908,556,783	-572,000	28.4948	3,188,494,997	2014-10-31
2763	2014-11-18	909,128,783	-260,000	28.5128	3,188,494,997	2014-10-31
2764	2014-11-17	909,388,783	-132,000	28.5209	3,188,494,997	2014-10-31
2765	2014-11-14	909,520,783	0	28.5251	3,188,494,997	2014-10-31
2766	2014-11-13	909,520,783	-300,650	28.5251	3,188,494,997	2014-10-31
2767	2014-11-12	909,821,433	-92,000	28.5345	3,188,494,997	2014-10-31
2768	2014-11-11	909,913,433	-1,780,000	28.5374	3,188,494,997	2014-10-31
2769	2014-11-10	911,693,433	-228,750	28.5932	3,188,494,997	2014-10-31
2770	2014-11-07	911,922,183	8,000	28.6004	3,188,494,997	2014-10-31
2771	2014-11-06	911,914,183	-156,000	28.6001	3,188,494,997	2014-10-31
2772	2014-11-05	912,070,183	431,850	28.6050	3,188,494,997	2014-10-31
2773	2014-11-04	911,638,333	-300,000	28.5915	3,188,494,997	2014-10-31
2774	2014-11-03	911,938,333	20,000	28.6009	3,188,494,997	2014-10-31
2775	2014-10-31	911,918,333	28,000	28.6003	3,188,494,997	2014-10-31
2776	2014-10-30	911,890,333	-196,405	28.5994	3,188,494,997	2014-09-30
2777	2014-10-29	912,086,738	-64,000	28.6056	3,188,494,997	2014-09-30
2778	2014-10-28	912,150,738	140,000	28.6076	3,188,494,997	2014-09-30
2779	2014-10-27	912,010,738	-1,124,000	28.6032	3,188,494,997	2014-09-30
2780	2014-10-24	913,134,738	281,560	28.6384	3,188,494,997	2014-09-30
2781	2014-10-23	912,853,178	544,000	28.6296	3,188,494,997	2014-09-30
2782	2014-10-22	912,309,178	-164,000	28.6125	3,188,494,997	2014-09-30
2783	2014-10-21	912,473,178	-72,000	28.6177	3,188,494,997	2014-09-30
2784	2014-10-20	912,545,178	200,000	28.6199	3,188,494,997	2014-09-30
2785	2014-10-17	912,345,178	39,750	28.6137	3,188,494,997	2014-09-30
2786	2014-10-16	912,305,428	-304,000	28.6124	3,188,494,997	2014-09-30
2787	2014-10-15	912,609,428	-139,200	28.6219	3,188,494,997	2014-09-30
2788	2014-10-14	912,748,628	175,750	28.6263	3,188,494,997	2014-09-30
2789	2014-10-13	912,572,878	-184,000	28.6208	3,188,494,997	2014-09-30
2790	2014-10-10	912,756,878	952,000	28.6266	3,188,494,997	2014-09-30
2791	2014-10-09	911,804,878	-968,000	28.5967	3,188,494,997	2014-09-30
2792	2014-10-08	912,772,878	-632,000	28.6271	3,188,494,997	2014-09-30
2793	2014-10-07	913,404,878	-664,900	28.6469	3,188,494,997	2014-09-30
2794	2014-10-06	914,069,778	-280,000	28.6678	3,188,494,997	2014-09-30
2795	2014-10-03	914,349,778	195,850	28.6765	3,188,494,997	2014-09-30
2796	2014-09-30	914,153,928	-224,000	28.6704	3,188,494,997	2014-09-30
2797	2014-09-29	914,377,928	-96,500	28.6774	3,188,491,797	2014-08-31
2798	2014-09-26	914,474,428	-478,100	28.6805	3,188,491,797	2014-08-31
2799	2014-09-25	914,952,528	1,024,000	28.6955	3,188,491,797	2014-08-31
2800	2014-09-24	913,928,528	25,630	28.6633	3,188,491,797	2014-08-31
2801	2014-09-23	913,902,898	-228,100	28.6625	3,188,491,797	2014-08-31
2802	2014-09-22	914,130,998	300,000	28.6697	3,188,491,797	2014-08-31
2803	2014-09-19	913,830,998	-308,000	28.6603	3,188,491,797	2014-08-31
2804	2014-09-18	914,138,998	-384,400	28.6699	3,188,491,797	2014-08-31
2805	2014-09-17	914,523,398	416,000	28.6820	3,188,491,797	2014-08-31
2806	2014-09-16	914,107,398	-628,000	28.6690	3,188,491,797	2014-08-31
2807	2014-09-15	914,735,398	-232,000	28.6887	3,188,491,797	2014-08-31
2808	2014-09-12	914,967,398	-203,550	28.6959	3,188,491,797	2014-08-31
2809	2014-09-11	915,170,948	120,000	28.7023	3,188,491,797	2014-08-31
2810	2014-09-10	915,050,948	118,450	28.6986	3,188,491,797	2014-08-31
2811	2014-09-08	914,932,498	-149,286,273	28.6948	3,188,491,797	2014-08-31
2812	2014-09-05	1,064,218,771	-138,798	33.3769	3,188,491,797	2014-08-31
2813	2014-09-04	1,064,357,569	1,000,000	33.3812	3,188,491,797	2014-08-31
2814	2014-09-03	1,063,357,569	228,000	33.3499	3,188,491,797	2014-08-31
2815	2014-09-02	1,063,129,569	-32,000	33.3427	3,188,491,797	2014-08-31
2816	2014-09-01	1,063,161,569	704,000	33.3437	3,188,491,797	2014-08-31
2817	2014-08-29	1,062,457,569	-200,000	33.3216	3,188,491,797	2014-07-31
2818	2014-08-28	1,062,657,569	-104,150	33.3279	3,188,491,797	2014-07-31
2819	2014-08-27	1,062,761,719	-683,200	33.3312	3,188,491,797	2014-07-31
2820	2014-08-26	1,063,444,919	40,000	33.3526	3,188,491,797	2014-07-31
2821	2014-08-25	1,063,404,919	-232,100	33.3513	3,188,491,797	2014-07-31
2822	2014-08-22	1,063,637,019	-108,350	33.3586	3,188,491,797	2014-07-31
2823	2014-08-21	1,063,745,369	-116,000	33.3620	3,188,491,797	2014-07-31
2824	2014-08-20	1,063,861,369	-949,398	33.3657	3,188,491,797	2014-07-31
2825	2014-08-19	1,064,810,767	-216,000	33.3954	3,188,491,797	2014-07-31
2826	2014-08-18	1,065,026,767	471,200	33.4022	3,188,491,797	2014-07-31
2827	2014-08-15	1,064,555,567	-68,000	33.3874	3,188,491,797	2014-07-31
2828	2014-08-14	1,064,623,567	401,165	33.3896	3,188,491,797	2014-07-31
2829	2014-08-13	1,064,222,402	228,000	33.3770	3,188,491,797	2014-07-31
2830	2014-08-12	1,063,994,402	-354,242	33.3698	3,188,491,797	2014-07-31
2831	2014-08-11	1,064,348,644	55,850	33.3809	3,188,491,797	2014-07-31
2832	2014-08-08	1,064,292,794	-260,000	33.3792	3,188,491,797	2014-07-31
2833	2014-08-07	1,064,552,794	-336,150	33.3873	3,188,491,797	2014-07-31
2834	2014-08-06	1,064,888,944	-112,000	33.3979	3,188,491,797	2014-07-31
2835	2014-08-05	1,065,000,944	-428,000	33.4014	3,188,491,797	2014-07-31
2836	2014-08-04	1,065,428,944	-84,101	33.4148	3,188,491,797	2014-07-31
2837	2014-08-01	1,065,513,045	303,800	33.4175	3,188,491,797	2014-07-31
2838	2014-07-31	1,065,209,245	-588,000	33.4079	3,188,491,797	2014-07-31
2839	2014-07-30	1,065,797,245	-720,150	33.4264	3,188,491,797	2014-06-30
2840	2014-07-29	1,066,517,395	-536,000	33.4490	3,188,491,797	2014-06-30
2841	2014-07-28	1,067,053,395	-492,900	33.4658	3,188,491,797	2014-06-30
2842	2014-07-25	1,067,546,295	-8,000	33.4812	3,188,491,797	2014-06-30
2843	2014-07-24	1,067,554,295	-17,920	33.4815	3,188,491,797	2014-06-30
2844	2014-07-23	1,067,572,215	8,000	33.4820	3,188,491,797	2014-06-30
2845	2014-07-22	1,067,564,215	-1,636,000	33.4818	3,188,491,797	2014-06-30
2846	2014-07-21	1,069,200,215	-7,888,000	33.5331	3,188,491,797	2014-06-30
2847	2014-07-18	1,077,088,215	-8,334,050	33.7805	3,188,491,797	2014-06-30
2848	2014-07-17	1,085,422,265	-484,000	34.0419	3,188,491,797	2014-06-30
2849	2014-07-16	1,085,906,265	400,000	34.0571	3,188,491,797	2014-06-30
2850	2014-07-15	1,085,506,265	-537,710	34.0445	3,188,491,797	2014-06-30
2851	2014-07-14	1,086,043,975	280,000	34.0614	3,188,491,797	2014-06-30
2852	2014-07-11	1,085,763,975	-84,000	34.0526	3,188,491,797	2014-06-30
2853	2014-07-10	1,085,847,975	-102,125	34.0552	3,188,491,797	2014-06-30
2854	2014-07-09	1,085,950,100	163,500	34.0584	3,188,491,797	2014-06-30
2855	2014-07-08	1,085,786,600	-60,000	34.0533	3,188,491,797	2014-06-30
2856	2014-07-07	1,085,846,600	-184,000	34.0552	3,188,491,797	2014-06-30
2857	2014-07-04	1,086,030,600	-144,000	34.0610	3,188,491,797	2014-06-30
2858	2014-07-03	1,086,174,600	16,000	34.0655	3,188,491,797	2014-06-30
2859	2014-07-02	1,086,158,600	-780,250	34.0650	3,188,491,797	2014-06-30
2860	2014-06-30	1,086,938,850	148,520	34.0894	3,188,491,797	2014-06-30
2861	2014-06-27	1,086,790,330	1,920,000	34.0848	3,188,491,797	2014-05-31
2862	2014-06-26	1,084,870,330	212,000	34.0246	3,188,491,797	2014-05-31
2863	2014-06-25	1,084,658,330	80,000	34.0179	3,188,491,797	2014-05-31
2864	2014-06-24	1,084,578,330	4,000	34.0154	3,188,491,797	2014-05-31
2865	2014-06-23	1,084,574,330	680,000	34.0153	3,188,491,797	2014-05-31
2866	2014-06-20	1,083,894,330	-908,000	33.9940	3,188,491,797	2014-05-31
2867	2014-06-19	1,084,802,330	-100,000	34.0224	3,188,491,797	2014-05-31
2868	2014-06-18	1,084,902,330	-256,000	34.0256	3,188,491,797	2014-05-31
2869	2014-06-17	1,085,158,330	191,850	34.0336	3,188,491,797	2014-05-31
2870	2014-06-16	1,084,966,480	148,000	34.0276	3,188,491,797	2014-05-31
2871	2014-06-13	1,084,818,480	144,800	34.0229	3,188,491,797	2014-05-31
2872	2014-06-12	1,084,673,680	-2,000,000	34.0184	3,188,491,797	2014-05-31
2873	2014-06-11	1,086,673,680	-656,000	34.0811	3,188,491,797	2014-05-31
2874	2014-06-10	1,087,329,680	-744,000	34.1017	3,188,491,797	2014-05-31
2875	2014-06-09	1,088,073,680	318,940	34.1250	3,188,491,797	2014-05-31
2876	2014-06-06	1,087,754,740	-596,800	34.1150	3,188,491,797	2014-05-31
2877	2014-06-05	1,088,351,540	-328,650	34.1337	3,188,491,797	2014-05-31
2878	2014-06-04	1,088,680,190	-148,250	34.1440	3,188,491,797	2014-05-31
2879	2014-06-03	1,088,828,440	-356,000	34.1487	3,188,491,797	2014-05-31
2880	2014-05-30	1,089,184,440	40,000	34.1599	3,188,490,397	2014-04-30
2881	2014-05-29	1,089,144,440	172,000	34.1586	3,188,490,397	2014-04-30
2882	2014-05-28	1,088,972,440	175,750	34.1532	3,188,490,397	2014-04-30
2883	2014-05-27	1,088,796,690	284,000	34.1477	3,188,490,397	2014-04-30
2884	2014-05-26	1,088,512,690	1,224,000	34.1388	3,188,490,397	2014-04-30
2885	2014-05-23	1,087,288,690	1,296,000	34.1004	3,188,490,397	2014-04-30
2886	2014-05-22	1,085,992,690	-700,000	34.0598	3,188,490,397	2014-04-30
2887	2014-05-21	1,086,692,690	10,199,500	34.0817	3,188,490,397	2014-04-30
2888	2014-05-20	1,076,493,190	156,000	33.7618	3,188,490,397	2014-04-30
2889	2014-05-19	1,076,337,190	-575,850	33.7570	3,188,490,397	2014-04-30
2890	2014-05-16	1,076,913,040	402,750	33.7750	3,188,490,397	2014-04-30
2891	2014-05-15	1,076,510,290	580,000	33.7624	3,188,490,397	2014-04-30
2892	2014-05-14	1,075,930,290	74,299	33.7442	3,188,490,397	2014-04-30
2893	2014-05-13	1,075,855,991	-776,000	33.7419	3,188,490,397	2014-04-30
2894	2014-05-12	1,076,631,991	253,500	33.7662	3,188,490,397	2014-04-30
2895	2014-05-10	1,076,378,491	0	33.7582	3,188,490,397	2014-04-30
2896	2014-05-09	1,076,378,491	-176,050	33.7582	3,188,490,397	2014-04-30
2897	2014-05-08	1,076,554,541	100,000	33.7638	3,188,490,397	2014-04-30
2898	2014-05-07	1,076,454,541	-68,750	33.7606	3,188,490,397	2014-04-30
2899	2014-05-05	1,076,523,291	623,350	33.7628	3,188,490,397	2014-04-30
2900	2014-05-02	1,075,899,941	-1,512,000	33.7432	3,188,490,397	2014-04-30
2901	2014-04-30	1,077,411,941	536,000	33.7907	3,188,490,397	2014-04-30
2902	2014-04-29	1,076,875,941	980,000	33.8057	3,185,490,397	2014-03-31
2903	2014-04-28	1,075,895,941	720,000	33.7749	3,185,490,397	2014-03-31
2904	2014-04-25	1,075,175,941	11,850	33.7523	3,185,490,397	2014-03-31
2905	2014-04-24	1,075,164,091	128,000	33.7519	3,185,490,397	2014-03-31
2906	2014-04-23	1,075,036,091	148,000	33.7479	3,185,490,397	2014-03-31
2907	2014-04-22	1,074,888,091	-156,000	33.7433	3,185,490,397	2014-03-31
2908	2014-04-17	1,075,044,091	-84,000	33.7482	3,185,490,397	2014-03-31
2909	2014-04-16	1,075,128,091	503,950	33.7508	3,185,490,397	2014-03-31
2910	2014-04-15	1,074,624,141	356,000	33.7350	3,185,490,397	2014-03-31
2911	2014-04-14	1,074,268,141	-100,000	33.7238	3,185,490,397	2014-03-31
2912	2014-04-11	1,074,368,141	-76,000	33.7269	3,185,490,397	2014-03-31
2913	2014-04-10	1,074,444,141	-44,000	33.7293	3,185,490,397	2014-03-31
2914	2014-04-09	1,074,488,141	952,876	33.7307	3,185,490,397	2014-03-31
2915	2014-04-08	1,073,535,265	-1,560,000	33.7008	3,185,490,397	2014-03-31
2916	2014-04-07	1,075,095,265	687,600	33.7498	3,185,490,397	2014-03-31
2917	2014-04-04	1,074,407,665	892,000	33.7282	3,185,490,397	2014-03-31
2918	2014-04-03	1,073,515,665	-684,400	33.7002	3,185,490,397	2014-03-31
2919	2014-04-02	1,074,200,065	76,000	33.7217	3,185,490,397	2014-03-31
2920	2014-04-01	1,074,124,065	359,882	33.7193	3,185,490,397	2014-03-31
2921	2014-03-31	1,073,764,183	704,000	33.7080	3,185,490,397	2014-03-31
2922	2014-03-28	1,073,060,183	116,000	33.7095	3,183,260,861	2014-02-28
2923	2014-03-27	1,072,944,183	339,500	33.7058	3,183,260,861	2014-02-28
2924	2014-03-26	1,072,604,683	78,250	33.6952	3,183,260,861	2014-02-28
2925	2014-03-25	1,072,526,433	1,199,900	33.6927	3,183,260,861	2014-02-28
2926	2014-03-24	1,071,326,533	1,684,000	33.6550	3,183,260,861	2014-02-28
2927	2014-03-21	1,069,642,533	12,000	33.6021	3,183,260,861	2014-02-28
2928	2014-03-20	1,069,630,533	-221,750	33.6017	3,183,260,861	2014-02-28
2929	2014-03-19	1,069,852,283	710,000	33.6087	3,183,260,861	2014-02-28
2930	2014-03-18	1,069,142,283	256,500	33.5864	3,183,260,861	2014-02-28
2931	2014-03-17	1,068,885,783	24,000	33.5783	3,183,260,861	2014-02-28
2932	2014-03-14	1,068,861,783	-400,000	33.5776	3,183,260,861	2014-02-28
2933	2014-03-13	1,069,261,783	-61,250	33.5901	3,183,260,861	2014-02-28
2934	2014-03-12	1,069,323,033	-268,000	33.5921	3,183,260,861	2014-02-28
2935	2014-03-11	1,069,591,033	1,438,785	33.6005	3,183,260,861	2014-02-28
2936	2014-03-10	1,068,152,248	-1,952,150	33.5553	3,183,260,861	2014-02-28
2937	2014-03-07	1,070,104,398	1,320,000	33.6166	3,183,260,861	2014-02-28
2938	2014-03-06	1,068,784,398	2,380,000	33.5751	3,183,260,861	2014-02-28
2939	2014-03-05	1,066,404,398	1,775,850	33.5004	3,183,260,861	2014-02-28
2940	2014-03-04	1,064,628,548	-5,294,136	33.4446	3,183,260,861	2014-02-28
2941	2014-03-03	1,069,922,684	472,000	33.6109	3,183,260,861	2014-02-28
2942	2014-02-28	1,069,450,684	-136,000	33.5961	3,183,260,861	2014-02-28
2943	2014-02-27	1,069,586,684	627,900	33.7063	3,173,250,837	2014-01-31
2944	2014-02-26	1,068,958,784	-244,000	33.6866	3,173,250,837	2014-01-31
2945	2014-02-25	1,069,202,784	-107,200	33.6942	3,173,250,837	2014-01-31
2946	2014-02-24	1,069,309,984	288,000	33.6976	3,173,250,837	2014-01-31
2947	2014-02-21	1,069,021,984	-2,552,000	33.6885	3,173,250,837	2014-01-31
2948	2014-02-20	1,071,573,984	4,036,000	33.7690	3,173,250,837	2014-01-31
2949	2014-02-19	1,067,537,984	-727,340	33.6418	3,173,250,837	2014-01-31
2950	2014-02-18	1,068,265,324	495,650	33.6647	3,173,250,837	2014-01-31
2951	2014-02-17	1,067,769,674	323,850	33.6491	3,173,250,837	2014-01-31
2952	2014-02-14	1,067,445,824	204,000	33.6389	3,173,250,837	2014-01-31
2953	2014-02-13	1,067,241,824	-823,134	33.6324	3,173,250,837	2014-01-31
2954	2014-02-12	1,068,064,958	204,000	33.6584	3,173,250,837	2014-01-31
2955	2014-02-11	1,067,860,958	-984,000	33.6520	3,173,250,837	2014-01-31
2956	2014-02-10	1,068,844,958	236,000	33.6830	3,173,250,837	2014-01-31
2957	2014-02-07	1,068,608,958	1,043,900	33.6755	3,173,250,837	2014-01-31
2958	2014-02-06	1,067,565,058	1,788,000	33.6426	3,173,250,837	2014-01-31
2959	2014-02-05	1,065,777,058	-1,480,000	33.5863	3,173,250,837	2014-01-31
2960	2014-02-04	1,067,257,058	63,150	33.6329	3,173,250,837	2014-01-31
2961	2014-01-30	1,067,193,908	0	33.6533	3,171,139,971	2013-12-31
2962	2014-01-29	1,067,193,908	556,000	33.6533	3,171,139,971	2013-12-31
2963	2014-01-28	1,066,637,908	-766,471	33.6358	3,171,139,971	2013-12-31
2964	2014-01-27	1,067,404,379	22,379,575	33.6600	3,171,139,971	2013-12-31
2965	2014-01-24	1,045,024,804	132,000	32.9542	3,171,139,971	2013-12-31
2966	2014-01-23	1,044,892,804	2,884,000	32.9501	3,171,139,971	2013-12-31
2967	2014-01-22	1,042,008,804	6,030,885	32.8591	3,171,139,971	2013-12-31
2968	2014-01-21	1,035,977,919	-3,392,700	32.6689	3,171,139,971	2013-12-31
2969	2014-01-20	1,039,370,619	871,200	32.7759	3,171,139,971	2013-12-31
2970	2014-01-17	1,038,499,419	-6,331,450	32.7485	3,171,139,971	2013-12-31
2971	2014-01-16	1,044,830,869	1,984,000	32.9481	3,171,139,971	2013-12-31
2972	2014-01-15	1,042,846,869	1,324,000	32.8856	3,171,139,971	2013-12-31
2973	2014-01-14	1,041,522,869	387,420	32.8438	3,171,139,971	2013-12-31
2974	2014-01-13	1,041,135,449	-116,350	32.8316	3,171,139,971	2013-12-31
2975	2014-01-10	1,041,251,799	-4,608,000	32.8353	3,171,139,971	2013-12-31
2976	2014-01-09	1,045,859,799	1,095,450	32.9806	3,171,139,971	2013-12-31
2977	2014-01-08	1,044,764,349	-941,710	32.9460	3,171,139,971	2013-12-31
2978	2014-01-07	1,045,706,059	6,443,500	32.9757	3,171,139,971	2013-12-31
2979	2014-01-06	1,039,262,559	1,616,000	32.7725	3,171,139,971	2013-12-31
2980	2014-01-03	1,037,646,559	-332,250	32.7216	3,171,139,971	2013-12-31
2981	2014-01-02	1,037,978,809	13,696,000	32.7320	3,171,139,971	2013-12-31
2982	2013-12-31	1,024,282,809	0	32.3001	3,171,139,971	2013-12-31
2983	2013-12-30	1,024,282,809	1,192,000	32.3005	3,171,108,744	2013-11-30
2984	2013-12-27	1,023,090,809	-62,556,450	32.2629	3,171,108,744	2013-11-30
2985	2013-12-24	1,085,647,259	0	34.2356	3,171,108,744	2013-11-30
2986	2013-12-23	1,085,647,259	6,384,000	34.2356	3,171,108,744	2013-11-30
2987	2013-12-20	1,079,263,259	-406,399	34.0343	3,171,108,744	2013-11-30
2988	2013-12-19	1,079,669,658	-2,000,090	34.0471	3,171,108,744	2013-11-30
2989	2013-12-18	1,081,669,748	5,631,537	34.1101	3,171,108,744	2013-11-30
2990	2013-12-17	1,076,038,211	-5,007,577	33.9326	3,171,108,744	2013-11-30
2991	2013-12-16	1,081,045,788	-4,104,947	34.0905	3,171,108,744	2013-11-30
2992	2013-12-13	1,085,150,735	2,507,345	34.2199	3,171,108,744	2013-11-30
2993	2013-12-12	1,082,643,390	-7,834,970	34.1408	3,171,108,744	2013-11-30
2994	2013-12-11	1,090,478,360	1,541,975	34.3879	3,171,108,744	2013-11-30
2995	2013-12-10	1,088,936,385	-514,588	34.3393	3,171,108,744	2013-11-30
2996	2013-12-09	1,089,450,973	8,424,047	34.3555	3,171,108,744	2013-11-30
2997	2013-12-06	1,081,026,926	104,000	34.0899	3,171,108,744	2013-11-30
2998	2013-12-05	1,080,922,926	99,500	34.0866	3,171,108,744	2013-11-30
2999	2013-12-04	1,080,823,426	-1,148,250	34.0835	3,171,108,744	2013-11-30
3000	2013-12-03	1,081,971,676	615,750	34.1197	3,171,108,744	2013-11-30
3001	2013-12-02	1,081,355,926	900,000	34.1002	3,171,108,744	2013-11-30
3002	2013-11-29	1,080,455,926	695,700	34.0720	3,171,099,558	2013-10-31
3003	2013-11-28	1,079,760,226	-3,788,000	34.0500	3,171,099,558	2013-10-31
3004	2013-11-27	1,083,548,226	-3,676,000	34.1695	3,171,099,558	2013-10-31
3005	2013-11-26	1,087,224,226	2,418,161	34.2854	3,171,099,558	2013-10-31
3006	2013-11-25	1,084,806,065	-409,210	34.2091	3,171,099,558	2013-10-31
3007	2013-11-22	1,085,215,275	-654,225	34.2220	3,171,099,558	2013-10-31
3008	2013-11-21	1,085,869,500	1,386,580	34.2427	3,171,099,558	2013-10-31
3009	2013-11-20	1,084,482,920	874,350	34.1990	3,171,099,558	2013-10-31
3010	2013-11-19	1,083,608,570	3,632,000	34.1714	3,171,099,558	2013-10-31
3011	2013-11-18	1,079,976,570	352,000	34.0568	3,171,099,558	2013-10-31
3012	2013-11-15	1,079,624,570	-151,693	34.0457	3,171,099,558	2013-10-31
3013	2013-11-14	1,079,776,263	6,191,410	34.0505	3,171,099,558	2013-10-31
3014	2013-11-13	1,073,584,853	473,825	33.8553	3,171,099,558	2013-10-31
3015	2013-11-12	1,073,111,028	1,633,681	33.8403	3,171,099,558	2013-10-31
3016	2013-11-11	1,071,477,347	938,080	33.7888	3,171,099,558	2013-10-31
3017	2013-11-08	1,070,539,267	74,086,273	33.7592	3,171,099,558	2013-10-31
3018	2013-11-07	996,452,994	17,713,249	31.4229	3,171,099,558	2013-10-31
3019	2013-11-06	978,739,745	0	30.8644	3,171,099,558	2013-10-31
3020	2013-11-05	978,739,745	-580,400	30.8644	3,171,099,558	2013-10-31
3021	2013-11-04	979,320,145	-773,010	30.8827	3,171,099,558	2013-10-31
3022	2013-11-01	980,093,155	-548,000	30.9070	3,171,099,558	2013-10-31
3023	2013-10-31	980,641,155	-784,755	30.9243	3,171,099,558	2013-10-31
3024	2013-10-30	981,425,910	456,000	30.9491	3,171,099,558	2013-09-30
3025	2013-10-29	980,969,910	-172,000	30.9347	3,171,099,558	2013-09-30
3026	2013-10-28	981,141,910	-92,000	30.9401	3,171,099,558	2013-09-30
3027	2013-10-25	981,233,910	335,600	30.9430	3,171,099,558	2013-09-30
3028	2013-10-24	980,898,310	-76,000	30.9324	3,171,099,558	2013-09-30
3029	2013-10-23	980,974,310	368,000	30.9348	3,171,099,558	2013-09-30
3030	2013-10-22	980,606,310	108,000	30.9232	3,171,099,558	2013-09-30
3031	2013-10-21	980,498,310	-576,000	30.9198	3,171,099,558	2013-09-30
3032	2013-10-18	981,074,310	184,000	30.9380	3,171,099,558	2013-09-30
3033	2013-10-17	980,890,310	-851,150	30.9322	3,171,099,558	2013-09-30
3034	2013-10-16	981,741,460	147,750	30.9590	3,171,099,558	2013-09-30
3035	2013-10-15	981,593,710	-64,800	30.9544	3,171,099,558	2013-09-30
3036	2013-10-11	981,658,510	-772,000	30.9564	3,171,099,558	2013-09-30
3037	2013-10-10	982,430,510	-1,248,000	30.9808	3,171,099,558	2013-09-30
3038	2013-10-09	983,678,510	-13,575,500	31.0201	3,171,099,558	2013-09-30
3039	2013-10-08	997,254,010	-312,300	31.4482	3,171,099,558	2013-09-30
3040	2013-10-07	997,566,310	-144,000	31.4581	3,171,099,558	2013-09-30
3041	2013-10-04	997,710,310	-1,348,450	31.4626	3,171,099,558	2013-09-30
3042	2013-10-03	999,058,760	-825,760	31.5051	3,171,099,558	2013-09-30
3043	2013-10-02	999,884,520	300,000	31.5312	3,171,099,558	2013-09-30
3044	2013-09-30	999,584,520	-1,029,700	31.5217	3,171,099,558	2013-09-30
3045	2013-09-27	1,000,614,220	-1,409,800	31.5542	3,171,099,558	2013-09-25
3046	2013-09-26	1,002,024,020	312,000	31.5986	3,171,099,558	2013-09-25
3047	2013-09-25	1,001,712,020	-776,000	31.5888	3,171,099,558	2013-09-25
3048	2013-09-24	1,002,488,020	542,950	33.9355	2,954,099,551	2013-08-31
3049	2013-09-23	1,001,945,070	-548,600	33.9171	2,954,099,551	2013-08-31
3050	2013-09-19	1,002,493,670	892,000	33.9357	2,954,099,551	2013-08-31
3051	2013-09-18	1,001,601,670	400,000	33.9055	2,954,099,551	2013-08-31
3052	2013-09-17	1,001,201,670	1,724,000	33.8919	2,954,099,551	2013-08-31
3053	2013-09-16	999,477,670	2,819,900	33.8336	2,954,099,551	2013-08-31
3054	2013-09-13	996,657,770	4,492,800	33.7381	2,954,099,551	2013-08-31
3055	2013-09-12	992,164,970	-608,800	33.5860	2,954,099,551	2013-08-31
3056	2013-09-11	992,773,770	40,000	33.6066	2,954,099,551	2013-08-31
3057	2013-09-10	992,733,770	401,250	33.6053	2,954,099,551	2013-08-31
3058	2013-09-09	992,332,520	311,785	33.5917	2,954,099,551	2013-08-31
3059	2013-09-06	992,020,735	432,000	33.5812	2,954,099,551	2013-08-31
3060	2013-09-05	991,588,735	-140,000	33.5665	2,954,099,551	2013-08-31
3061	2013-09-04	991,728,735	-976,200	33.5713	2,954,099,551	2013-08-31
3062	2013-09-03	992,704,935	16,000	33.6043	2,954,099,551	2013-08-31
3063	2013-09-02	992,688,935	-196,150	33.6038	2,954,099,551	2013-08-31
3064	2013-08-30	992,885,085	-160,000	33.6104	2,954,099,551	2013-07-31
3065	2013-08-29	993,045,085	1,395,929	33.6158	2,954,099,551	2013-07-31
3066	2013-08-28	991,649,156	940,000	33.5686	2,954,099,551	2013-07-31
3067	2013-08-27	990,709,156	-48,000	33.5368	2,954,099,551	2013-07-31
3068	2013-08-26	990,757,156	-160,000	33.5384	2,954,099,551	2013-07-31
3069	2013-08-23	990,917,156	112,000	33.5438	2,954,099,551	2013-07-31
3070	2013-08-22	990,805,156	704,000	33.5400	2,954,099,551	2013-07-31
3071	2013-08-21	990,101,156	0	33.5162	2,954,099,551	2013-07-31
3072	2013-08-20	990,101,156	-864,000	33.5162	2,954,099,551	2013-07-31
3073	2013-08-19	990,965,156	-320,250	33.5454	2,954,099,551	2013-07-31
3074	2013-08-16	991,285,406	-350,170	33.5563	2,954,099,551	2013-07-31
3075	2013-08-15	991,635,576	2,995,650	33.5681	2,954,099,551	2013-07-31
3076	2013-08-14	988,639,926	0	33.4667	2,954,099,551	2013-07-31
3077	2013-08-13	988,639,926	-612,000	33.4667	2,954,099,551	2013-07-31
3078	2013-08-12	989,251,926	-1,496,000	33.4874	2,954,099,551	2013-07-31
3079	2013-08-09	990,747,926	-240,000	33.5381	2,954,099,551	2013-07-31
3080	2013-08-08	990,987,926	151,650	33.5462	2,954,099,551	2013-07-31
3081	2013-08-07	990,836,276	-178,000	33.5411	2,954,099,551	2013-07-31
3082	2013-08-06	991,014,276	76,963	33.5471	2,954,099,551	2013-07-31
3083	2013-08-05	990,937,313	-624,000	33.5445	2,954,099,551	2013-07-31
3084	2013-08-02	991,561,313	71,600	33.5656	2,954,099,551	2013-07-31
3085	2013-08-01	991,489,713	-1,540,000	33.5632	2,954,099,551	2013-07-31
3086	2013-07-31	993,029,713	-6,267,200	33.6153	2,954,099,551	2013-07-31
3087	2013-07-30	999,296,913	974,850	33.8275	2,954,099,551	2013-06-30
3088	2013-07-29	998,322,063	-840,000	33.7945	2,954,099,551	2013-06-30
3089	2013-07-26	999,162,063	40,000	33.8229	2,954,099,551	2013-06-30
3090	2013-07-25	999,122,063	-372,455	33.8215	2,954,099,551	2013-06-30
3091	2013-07-24	999,494,518	776,000	33.8342	2,954,099,551	2013-06-30
3092	2013-07-23	998,718,518	-872,000	33.8079	2,954,099,551	2013-06-30
3093	2013-07-22	999,590,518	1,736,000	33.8374	2,954,099,551	2013-06-30
3094	2013-07-19	997,854,518	794,500	33.7786	2,954,099,551	2013-06-30
3095	2013-07-18	997,060,018	140,000	33.7517	2,954,099,551	2013-06-30
3096	2013-07-17	996,920,018	3,957,750	33.7470	2,954,099,551	2013-06-30
3097	2013-07-16	992,962,268	-116,000	33.6130	2,954,099,551	2013-06-30
3098	2013-07-15	993,078,268	400,000	33.6170	2,954,099,551	2013-06-30
3099	2013-07-12	992,678,268	-460,000	33.6034	2,954,099,551	2013-06-30
3100	2013-07-11	993,138,268	-96,000	33.6190	2,954,099,551	2013-06-30
3101	2013-07-10	993,234,268	0	33.6222	2,954,099,551	2013-06-30
3102	2013-07-09	993,234,268	-72,550	33.6222	2,954,099,551	2013-06-30
3103	2013-07-08	993,306,818	-40,000	33.6247	2,954,099,551	2013-06-30
3104	2013-07-05	993,346,818	0	33.6260	2,954,099,551	2013-06-30
3105	2013-07-04	993,346,818	4,752,000	33.6260	2,954,099,551	2013-06-30
3106	2013-07-03	988,594,818	532,000	33.4652	2,954,099,551	2013-06-30
3107	2013-07-02	988,062,818	400,000	33.4472	2,954,099,551	2013-06-30
3108	2013-06-28	987,662,818	276,000	35.8213	2,757,190,948	2013-05-31
3109	2013-06-27	987,386,818	337,907	35.8113	2,757,190,948	2013-05-31
3110	2013-06-26	987,048,911	-1,401,350	35.7991	2,757,190,948	2013-05-31
3111	2013-06-25	988,450,261	-336,000	35.8499	2,757,190,948	2013-05-31
3112	2013-06-24	988,786,261	-744,350	35.8621	2,757,190,948	2013-05-31
3113	2013-06-21	989,530,611	-340,000	35.8891	2,757,190,948	2013-05-31
3114	2013-06-20	989,870,611	0	35.9014	2,757,190,948	2013-05-31
3115	2013-06-19	989,870,611	-508,000	35.9014	2,757,190,948	2013-05-31
3116	2013-06-18	990,378,611	-104,972	35.9198	2,757,190,948	2013-05-31
3117	2013-06-17	990,483,583	-76,000	35.9236	2,757,190,948	2013-05-31
3118	2013-06-14	990,559,583	-392,400	35.9264	2,757,190,948	2013-05-31
3119	2013-06-13	990,951,983	-32,000	35.9406	2,757,190,948	2013-05-31
3120	2013-06-11	990,983,983	4,000	35.9418	2,757,190,948	2013-05-31
3121	2013-06-10	990,979,983	48,000	35.9417	2,757,190,948	2013-05-31
3122	2013-06-07	990,931,983	-406,866	35.9399	2,757,190,948	2013-05-31
3123	2013-06-06	991,338,849	-56,859	35.9547	2,757,190,948	2013-05-31
3124	2013-06-05	991,395,708	244,000	35.9567	2,757,190,948	2013-05-31
3125	2013-06-04	991,151,708	1,847,750	35.9479	2,757,190,948	2013-05-31
3126	2013-06-03	989,303,958	244,000	35.8809	2,757,190,948	2013-05-31
3127	2013-05-31	989,059,958	-316,000	35.8720	2,757,190,948	2013-05-31
3128	2013-05-30	989,375,958	-140,000	35.8835	2,757,190,948	2013-04-30
3129	2013-05-29	989,515,958	508,000	35.8886	2,757,190,948	2013-04-30
3130	2013-05-28	989,007,958	40,000	35.8701	2,757,190,948	2013-04-30
3131	2013-05-27	988,967,958	-116,000	35.8687	2,757,190,948	2013-04-30
3132	2013-05-24	989,083,958	-212,000	35.8729	2,757,190,948	2013-04-30
3133	2013-05-23	989,295,958	64,000	35.8806	2,757,190,948	2013-04-30
3134	2013-05-22	989,231,958	-324,000	35.8783	2,757,190,948	2013-04-30
3135	2013-05-21	989,555,958	67,350	35.8900	2,757,190,948	2013-04-30
3136	2013-05-20	989,488,608	296,000	35.8876	2,757,190,948	2013-04-30
3137	2013-05-16	989,192,608	-104,000	35.8768	2,757,190,948	2013-04-30
3138	2013-05-15	989,296,608	20,000	35.8806	2,757,190,948	2013-04-30
3139	2013-05-14	989,276,608	-436,000	35.8799	2,757,190,948	2013-04-30
3140	2013-05-13	989,712,608	234,150	35.8957	2,757,190,948	2013-04-30
3141	2013-05-10	989,478,458	145,209	35.8872	2,757,190,948	2013-04-30
3142	2013-05-09	989,333,249	248,000	35.8819	2,757,190,948	2013-04-30
3143	2013-05-08	989,085,249	279,750	35.8729	2,757,190,948	2013-04-30
3144	2013-05-07	988,805,499	1,384,000	35.8628	2,757,190,948	2013-04-30
3145	2013-05-06	987,421,499	20,000	35.8126	2,757,190,948	2013-04-30
3146	2013-05-03	987,401,499	16,800	35.8119	2,757,190,948	2013-04-30
3147	2013-05-02	987,384,699	5,372,000	35.8113	2,757,190,948	2013-04-30
3148	2013-04-30	982,012,699	-32,700	35.6164	2,757,190,948	2013-04-30
3149	2013-04-29	982,045,399	1,681,230	35.6237	2,756,721,650	2013-03-31
3150	2013-04-26	980,364,169	0	35.5627	2,756,721,650	2013-03-31
3151	2013-04-25	980,364,169	-160,000	35.5627	2,756,721,650	2013-03-31
3152	2013-04-24	980,524,169	-1,472,000	35.5685	2,756,721,650	2013-03-31
3153	2013-04-23	981,996,169	292,000	35.6219	2,756,721,650	2013-03-31
3154	2013-04-22	981,704,169	-524,000	35.6113	2,756,721,650	2013-03-31
3155	2013-04-19	982,228,169	-1,072,000	35.6303	2,756,721,650	2013-03-31
3156	2013-04-18	983,300,169	-452,800	35.6692	2,756,721,650	2013-03-31
3157	2013-04-17	983,752,969	-480,000	35.6856	2,756,721,650	2013-03-31
3158	2013-04-16	984,232,969	-594,020	35.7030	2,756,721,650	2013-03-31
3159	2013-04-15	984,826,989	-831,371	35.7246	2,756,721,650	2013-03-31
3160	2013-04-12	985,658,360	-1,242,610	35.7547	2,756,721,650	2013-03-31
3161	2013-04-11	986,900,970	-2,132,736	35.7998	2,756,721,650	2013-03-31
3162	2013-04-10	989,033,706	180,710	35.8772	2,756,721,650	2013-03-31
3163	2013-04-09	988,852,996	-1,132,250	35.8706	2,756,721,650	2013-03-31
3164	2013-04-08	989,985,246	-1,141,586	35.9117	2,756,721,650	2013-03-31
3165	2013-04-05	991,126,832	-240,000	35.9531	2,756,721,650	2013-03-31
3166	2013-04-03	991,366,832	-584,000	35.9618	2,756,721,650	2013-03-31
3167	2013-04-02	991,950,832	-2,540,000	35.9830	2,756,721,650	2013-03-31
3168	2013-03-28	994,490,832	151,500	36.0751	2,756,720,440	2013-02-28
3169	2013-03-27	994,339,332	-1,384,000	36.0696	2,756,720,440	2013-02-28
3170	2013-03-26	995,723,332	-380,100	36.1199	2,756,720,440	2013-02-28
3171	2013-03-25	996,103,432	496,000	36.1336	2,756,720,440	2013-02-28
3172	2013-03-22	995,607,432	-40,000	36.1156	2,756,720,440	2013-02-28
3173	2013-03-21	995,647,432	-1,405,750	36.1171	2,756,720,440	2013-02-28
3174	2013-03-20	997,053,182	-136,000	36.1681	2,756,720,440	2013-02-28
3175	2013-03-19	997,189,182	-84,400	36.1730	2,756,720,440	2013-02-28
3176	2013-03-18	997,273,582	-576,000	36.1761	2,756,720,440	2013-02-28
3177	2013-03-15	997,849,582	-81,360	36.1970	2,756,720,440	2013-02-28
3178	2013-03-14	997,930,942	-1,214,850	36.1999	2,756,720,440	2013-02-28
3179	2013-03-13	999,145,792	640,000	36.2440	2,756,720,440	2013-02-28
3180	2013-03-12	998,505,792	291,160	36.2208	2,756,720,440	2013-02-28
3181	2013-03-11	998,214,632	-800,000	36.2102	2,756,720,440	2013-02-28
3182	2013-03-08	999,014,632	-344,000	36.2392	2,756,720,440	2013-02-28
3183	2013-03-07	999,358,632	1,900,000	36.2517	2,756,720,440	2013-02-28
3184	2013-03-06	997,458,632	743,200	36.1828	2,756,720,440	2013-02-28
3185	2013-03-05	996,715,432	-1,893,360	36.1558	2,756,720,440	2013-02-28
3186	2013-03-04	998,608,792	880,000	36.2245	2,756,720,440	2013-02-28
3187	2013-03-01	997,728,792	-520,000	36.1926	2,756,720,440	2013-02-28
3188	2013-02-28	998,248,792	-65,600	36.2115	2,756,720,440	2013-02-28
3189	2013-02-27	998,314,392	354,063	36.2138	2,756,720,440	2013-01-31
3190	2013-02-26	997,960,329	2,094,844	36.2010	2,756,720,440	2013-01-31
3191	2013-02-25	995,865,485	892,000	36.1250	2,756,720,440	2013-01-31
3192	2013-02-22	994,973,485	1,812,239	36.0927	2,756,720,440	2013-01-31
3193	2013-02-21	993,161,246	384,800	36.0269	2,756,720,440	2013-01-31
3194	2013-02-20	992,776,446	91,350	36.0130	2,756,720,440	2013-01-31
3195	2013-02-19	992,685,096	4,524,650	36.0096	2,756,720,440	2013-01-31
3196	2013-02-18	988,160,446	-1,076,000	35.8455	2,756,720,440	2013-01-31
3197	2013-02-15	989,236,446	-1,776,000	35.8845	2,756,720,440	2013-01-31
3198	2013-02-14	991,012,446	95,089	35.9490	2,756,720,440	2013-01-31
3199	2013-02-08	990,917,357	-356,200	35.9455	2,756,720,440	2013-01-31
3200	2013-02-07	991,273,557	6,486,400	35.9584	2,756,720,440	2013-01-31
3201	2013-02-06	984,787,157	7,868,499	35.7231	2,756,720,440	2013-01-31
3202	2013-02-05	976,918,658	-3,616,000	35.4377	2,756,720,440	2013-01-31
3203	2013-02-04	980,534,658	3,048,000	35.5689	2,756,720,440	2013-01-31
3204	2013-02-01	977,486,658	-78,598,422	35.4583	2,756,720,440	2013-01-31
3205	2013-01-31	1,056,085,080	307,842,550	38.3095	2,756,720,440	2013-01-31
3206	2013-01-30	748,242,530	-352,000	37.9995	1,969,086,029	2012-12-31
3207	2013-01-29	748,594,530	266,600	38.0174	1,969,086,029	2012-12-31
3208	2013-01-28	748,327,930	424,000	38.0038	1,969,086,029	2012-12-31
3209	2013-01-25	747,903,930	1,679,500	37.9823	1,969,086,029	2012-12-31
3210	2013-01-24	746,224,430	-1,112,100	37.8970	1,969,086,029	2012-12-31
3211	2013-01-23	747,336,530	972,800	37.9535	1,969,086,029	2012-12-31
3212	2013-01-22	746,363,730	2,855,350	37.9041	1,969,086,029	2012-12-31
3213	2013-01-21	743,508,380	1,719,200	37.7591	1,969,086,029	2012-12-31
3214	2013-01-18	741,789,180	-4,464,000	37.6718	1,969,086,029	2012-12-31
3215	2013-01-17	746,253,180	-7,700,525	37.8985	1,969,086,029	2012-12-31
3216	2013-01-16	753,953,705	-3,220,150	38.2895	1,969,086,029	2012-12-31
3217	2013-01-15	757,173,855	-2,968,250	38.4531	1,969,086,029	2012-12-31
3218	2013-01-14	760,142,105	-1,932,250	38.6038	1,969,086,029	2012-12-31
3219	2013-01-11	762,074,355	188,000	38.7019	1,969,086,029	2012-12-31
3220	2013-01-10	761,886,355	216,000	38.6924	1,969,086,029	2012-12-31
3221	2013-01-09	761,670,355	240,000	38.6814	1,969,086,029	2012-12-31
3222	2013-01-08	761,430,355	-728,550	38.6692	1,969,086,029	2012-12-31
3223	2013-01-07	762,158,905	-124,150	38.7062	1,969,086,029	2012-12-31
3224	2013-01-04	762,283,055	-1,006,000	38.7125	1,969,086,029	2012-12-31
3225	2013-01-03	763,289,055	-244,250	38.7636	1,969,086,029	2012-12-31
3226	2013-01-02	763,533,305	2,759,500	38.7760	1,969,086,029	2012-12-31
3227	2012-12-31	760,773,805	0	38.6359	1,969,086,029	2012-12-31
3228	2012-12-28	760,773,805	-1,929,049	38.6359	1,969,086,029	2012-11-30
3229	2012-12-27	762,702,854	-2,309,705	38.7339	1,969,086,029	2012-11-30
3230	2012-12-24	765,012,559	0	38.8511	1,969,086,029	2012-11-30
3231	2012-12-21	765,012,559	1,197,500	38.8511	1,969,086,029	2012-11-30
3232	2012-12-20	763,815,059	-959,900	38.7903	1,969,086,029	2012-11-30
3233	2012-12-19	764,774,959	-372,700	38.8391	1,969,086,029	2012-11-30
3234	2012-12-18	765,147,659	-1,182,750	38.8580	1,969,086,029	2012-11-30
3235	2012-12-17	766,330,409	458,200	38.9181	1,969,086,029	2012-11-30
3236	2012-12-14	765,872,209	-288,000	38.8948	1,969,086,029	2012-11-30
3237	2012-12-13	766,160,209	256,000	38.9094	1,969,086,029	2012-11-30
3238	2012-12-12	765,904,209	-280,000	38.8964	1,969,086,029	2012-11-30
3239	2012-12-11	766,184,209	-373,550	38.9107	1,969,086,029	2012-11-30
3240	2012-12-10	766,557,759	28,000	38.9296	1,969,086,029	2012-11-30
3241	2012-12-07	766,529,759	12,000	38.9282	1,969,086,029	2012-11-30
3242	2012-12-06	766,517,759	56,000	38.9276	1,969,086,029	2012-11-30
3243	2012-12-05	766,461,759	92,000	38.9247	1,969,086,029	2012-11-30
3244	2012-12-04	766,369,759	268,000	38.9201	1,969,086,029	2012-11-30
3245	2012-12-03	766,101,759	700,050	38.9065	1,969,086,029	2012-11-30
3246	2012-11-30	765,401,709	-29,500	38.8709	1,969,086,029	2012-11-30
3247	2012-11-29	765,431,209	196,760	38.8724	1,969,086,029	2012-10-31
3248	2012-11-28	765,234,449	-36,000	38.8624	1,969,086,029	2012-10-31
3249	2012-11-27	765,270,449	95,850	38.8642	1,969,086,029	2012-10-31
3250	2012-11-26	765,174,599	12,000	38.8594	1,969,086,029	2012-10-31
3251	2012-11-23	765,162,599	0	38.8588	1,969,086,029	2012-10-31
3252	2012-11-22	765,162,599	860,000	38.8588	1,969,086,029	2012-10-31
3253	2012-11-21	764,302,599	2,072,000	38.8151	1,969,086,029	2012-10-31
3254	2012-11-20	762,230,599	115,750	38.7099	1,969,086,029	2012-10-31
3255	2012-11-19	762,114,849	176,000	38.7040	1,969,086,029	2012-10-31
3256	2012-11-16	761,938,849	152,000	38.6951	1,969,086,029	2012-10-31
3257	2012-11-15	761,786,849	15,900	38.6873	1,969,086,029	2012-10-31
3258	2012-11-14	761,770,949	420,000	38.6865	1,969,086,029	2012-10-31
3259	2012-11-13	761,350,949	0	38.6652	1,969,086,029	2012-10-31
3260	2012-11-12	761,350,949	312,000	38.6652	1,969,086,029	2012-10-31
3261	2012-11-09	761,038,949	-1,217,450	38.6493	1,969,086,029	2012-10-31
3262	2012-11-08	762,256,399	-548,100	38.7112	1,969,086,029	2012-10-31
3263	2012-11-07	762,804,499	-524,050	38.7390	1,969,086,029	2012-10-31
3264	2012-11-06	763,328,549	-1,732,000	38.7656	1,969,086,029	2012-10-31
3265	2012-11-05	765,060,549	-190,935	38.8536	1,969,086,029	2012-10-31
3266	2012-11-02	765,251,484	2,393,750	38.8633	1,969,086,029	2012-10-31
3267	2012-11-01	762,857,734	-108,000	38.7417	1,969,086,029	2012-10-31
3268	2012-10-31	762,965,734	-1,588,300	38.7472	1,969,086,029	2012-10-31
3269	2012-10-30	764,554,034	128,000	38.8279	1,969,086,029	2012-09-30
3270	2012-10-29	764,426,034	1,287,800	38.8214	1,969,086,029	2012-09-30
3271	2012-10-26	763,138,234	-2,404,000	38.7560	1,969,086,029	2012-09-30
3272	2012-10-25	765,542,234	-856,150	38.8780	1,969,086,029	2012-09-30
3273	2012-10-24	766,398,384	-1,843,750	38.9215	1,969,086,029	2012-09-30
3274	2012-10-22	768,242,134	172,000	39.0152	1,969,086,029	2012-09-30
3275	2012-10-19	768,070,134	-556,000	39.0064	1,969,086,029	2012-09-30
3276	2012-10-18	768,626,134	124,000	39.0347	1,969,086,029	2012-09-30
3277	2012-10-17	768,502,134	1,912,000	39.0284	1,969,086,029	2012-09-30
3278	2012-10-16	766,590,134	-20,000	38.9313	1,969,086,029	2012-09-30
3279	2012-10-15	766,610,134	588,000	38.9323	1,969,086,029	2012-09-30
3280	2012-10-12	766,022,134	0	38.9024	1,969,086,029	2012-09-30
3281	2012-10-11	766,022,134	276,000	38.9024	1,969,086,029	2012-09-30
3282	2012-10-10	765,746,134	112,000	38.8884	1,969,086,029	2012-09-30
3283	2012-10-09	765,634,134	84,000	38.8827	1,969,086,029	2012-09-30
3284	2012-10-08	765,550,134	-80,000	38.8785	1,969,086,029	2012-09-30
3285	2012-10-05	765,630,134	-448,550	38.8825	1,969,086,029	2012-09-30
3286	2012-10-04	766,078,684	52,000	38.9053	1,969,086,029	2012-09-30
3287	2012-10-03	766,026,684	-308,000	38.9027	1,969,086,029	2012-09-30
3288	2012-09-28	766,334,684	178,380	38.9183	1,969,086,029	2012-08-31
3289	2012-09-27	766,156,304	-60,200	38.9092	1,969,086,029	2012-08-31
3290	2012-09-26	766,216,504	-44,100	38.9123	1,969,086,029	2012-08-31
3291	2012-09-25	766,260,604	-280,200	38.9145	1,969,086,029	2012-08-31
3292	2012-09-24	766,540,804	316,000	38.9288	1,969,086,029	2012-08-31
3293	2012-09-21	766,224,804	-264,400	38.9127	1,969,086,029	2012-08-31
3294	2012-09-20	766,489,204	-150	38.9261	1,969,086,029	2012-08-31
3295	2012-09-19	766,489,354	-80,000	38.9261	1,969,086,029	2012-08-31
3296	2012-09-18	766,569,354	-367,850	38.9302	1,969,086,029	2012-08-31
3297	2012-09-17	766,937,204	-88,000	38.9489	1,969,086,029	2012-08-31
3298	2012-09-14	767,025,204	87,250	38.9534	1,969,086,029	2012-08-31
3299	2012-09-13	766,937,954	-20,000	38.9489	1,969,086,029	2012-08-31
3300	2012-09-12	766,957,954	119,150	38.9499	1,969,086,029	2012-08-31
3301	2012-09-11	766,838,804	-820,250	38.9439	1,969,086,029	2012-08-31
3302	2012-09-10	767,659,054	12,000	38.9856	1,969,086,029	2012-08-31
3303	2012-09-07	767,647,054	47,850	38.9849	1,969,086,029	2012-08-31
3304	2012-09-06	767,599,204	48,000	38.9825	1,969,086,029	2012-08-31
3305	2012-09-05	767,551,204	111,850	38.9801	1,969,086,029	2012-08-31
3306	2012-09-04	767,439,354	15,750	38.9744	1,969,086,029	2012-08-31
3307	2012-09-03	767,423,604	-340,000	38.9736	1,969,086,029	2012-08-31
3308	2012-08-31	767,763,604	-196,000	38.9909	1,969,086,029	2012-08-31
3309	2012-08-30	767,959,604	-330,200	39.0008	1,969,086,029	2012-07-31
3310	2012-08-29	768,289,804	-352,000	39.0176	1,969,086,029	2012-07-31
3311	2012-08-28	768,641,804	-8,000	39.0355	1,969,086,029	2012-07-31
3312	2012-08-27	768,649,804	-232,600	39.0359	1,969,086,029	2012-07-31
3313	2012-08-24	768,882,404	1,367,850	39.0477	1,969,086,029	2012-07-31
3314	2012-08-23	767,514,554	111,750	38.9782	1,969,086,029	2012-07-31
3315	2012-08-22	767,402,804	-292,000	38.9725	1,969,086,029	2012-07-31
3316	2012-08-21	767,694,804	56,000	38.9874	1,969,086,029	2012-07-31
3317	2012-08-20	767,638,804	40,000	38.9845	1,969,086,029	2012-07-31
3318	2012-08-17	767,598,804	407,850	38.9825	1,969,086,029	2012-07-31
3319	2012-08-16	767,190,954	68,000	38.9618	1,969,086,029	2012-07-31
3320	2012-08-15	767,122,954	40,000	38.9583	1,969,086,029	2012-07-31
3321	2012-08-14	767,082,954	109,050	38.9563	1,969,086,029	2012-07-31
3322	2012-08-13	766,973,904	-8,050	38.9508	1,969,086,029	2012-07-31
3323	2012-08-10	766,981,954	236,000	38.9512	1,969,086,029	2012-07-31
3324	2012-08-09	766,745,954	-119,025	38.9392	1,969,086,029	2012-07-31
3325	2012-08-08	766,864,979	216,000	38.9452	1,969,086,029	2012-07-31
3326	2012-08-07	766,648,979	20,000	38.9343	1,969,086,029	2012-07-31
3327	2012-08-06	766,628,979	0	38.9332	1,969,086,029	2012-07-31
3328	2012-08-03	766,628,979	84,000	38.9332	1,969,086,029	2012-07-31
3329	2012-08-02	766,544,979	-8,810	38.9290	1,969,086,029	2012-07-31
3330	2012-08-01	766,553,789	-200	38.9294	1,969,086,029	2012-07-31
3331	2012-07-31	766,553,989	-116,000	38.9294	1,969,086,029	2012-07-31
3332	2012-07-30	766,669,989	380,000	38.9353	1,969,086,029	2012-06-30
3333	2012-07-27	766,289,989	566,750	38.9160	1,969,086,029	2012-06-30
3334	2012-07-26	765,723,239	8,000	38.8872	1,969,086,029	2012-06-30
3335	2012-07-25	765,715,239	647,550	38.8868	1,969,086,029	2012-06-30
3336	2012-07-24	765,067,689	64,000	38.8539	1,969,086,029	2012-06-30
3337	2012-07-23	765,003,689	20,000	38.8507	1,969,086,029	2012-06-30
3338	2012-07-20	764,983,689	76,000	38.8497	1,969,086,029	2012-06-30
3339	2012-07-19	764,907,689	1,284,000	38.8458	1,969,086,029	2012-06-30
3340	2012-07-18	763,623,689	-108,000	38.7806	1,969,086,029	2012-06-30
3341	2012-07-17	763,731,689	347,600	38.7861	1,969,086,029	2012-06-30
3342	2012-07-16	763,384,089	-80,000	38.7684	1,969,086,029	2012-06-30
3343	2012-07-13	763,464,089	-340,100	38.7725	1,969,086,029	2012-06-30
3344	2012-07-12	763,804,189	-352,000	38.7898	1,969,086,029	2012-06-30
3345	2012-07-11	764,156,189	72,000	38.8077	1,969,086,029	2012-06-30
3346	2012-07-10	764,084,189	116,000	38.8040	1,969,086,029	2012-06-30
3347	2012-07-09	763,968,189	326,950	38.7981	1,969,086,029	2012-06-30
3348	2012-07-06	763,641,239	16,000	38.7815	1,969,086,029	2012-06-30
3349	2012-07-05	763,625,239	-198,170	38.7807	1,969,086,029	2012-06-30
3350	2012-07-04	763,823,409	8,000	38.7908	1,969,086,029	2012-06-30
3351	2012-07-03	763,815,409	-140,000	38.7904	1,969,086,029	2012-06-30
3352	2012-06-29	763,955,409	32,000	38.7975	1,969,086,029	2012-05-31
3353	2012-06-28	763,923,409	120,000	38.7958	1,969,086,029	2012-05-31
3354	2012-06-27	763,803,409	-396,350	38.7897	1,969,086,029	2012-05-31
3355	2012-06-26	764,199,759	-36,000	38.8099	1,969,086,029	2012-05-31
3356	2012-06-25	764,235,759	-150	38.8117	1,969,086,029	2012-05-31
3357	2012-06-22	764,235,909	-4,300	38.8117	1,969,086,029	2012-05-31
3358	2012-06-21	764,240,209	0	38.8119	1,969,086,029	2012-05-31
3359	2012-06-20	764,240,209	244,000	38.8119	1,969,086,029	2012-05-31
3360	2012-06-19	763,996,209	-300,500	38.7995	1,969,086,029	2012-05-31
3361	2012-06-18	764,296,709	-12,000	38.8148	1,969,086,029	2012-05-31
3362	2012-06-15	764,308,709	1,320,000	38.8154	1,969,086,029	2012-05-31
3363	2012-06-14	762,988,709	-64,000	38.7484	1,969,086,029	2012-05-31
3364	2012-06-13	763,052,709	144,000	38.7516	1,969,086,029	2012-05-31
3365	2012-06-12	762,908,709	-48,000	38.7443	1,969,086,029	2012-05-31
3366	2012-06-11	762,956,709	256,000	38.7467	1,969,086,029	2012-05-31
3367	2012-06-08	762,700,709	78,650	38.7337	1,969,086,029	2012-05-31
3368	2012-06-07	762,622,059	-1,157,600	38.7297	1,969,086,029	2012-05-31
3369	2012-06-06	763,779,659	-220,500	38.7885	1,969,086,029	2012-05-31
3370	2012-06-05	764,000,159	-1,840,700	38.7997	1,969,086,029	2012-05-31
3371	2012-06-04	765,840,859	-1,028,150	38.8932	1,969,086,029	2012-05-31
3372	2012-06-01	766,869,009	-640,500	38.9454	1,969,086,029	2012-05-31
3373	2012-05-31	767,509,509	-952,100	38.9780	1,969,086,029	2012-05-31
3374	2012-05-30	768,461,609	-516,000	39.0263	1,969,086,029	2012-04-30
3375	2012-05-29	768,977,609	-3,799,500	39.0525	1,969,086,029	2012-04-30
3376	2012-05-28	772,777,109	-1,804,805	39.2455	1,969,086,029	2012-04-30
3377	2012-05-25	774,581,914	-340,000	39.3371	1,969,086,029	2012-04-30
3378	2012-05-24	774,921,914	-2,234,000	39.3544	1,969,086,029	2012-04-30
3379	2012-05-23	777,155,914	-468,400	39.4678	1,969,086,029	2012-04-30
3380	2012-05-22	777,624,314	-1,504,250	39.4916	1,969,086,029	2012-04-30
3381	2012-05-21	779,128,564	-1,844,900	39.5680	1,969,086,029	2012-04-30
3382	2012-05-18	780,973,464	-2,548,850	39.6617	1,969,086,029	2012-04-30
3383	2012-05-17	783,522,314	-385,650	39.7912	1,969,086,029	2012-04-30
3384	2012-05-16	783,907,964	-11,750	39.8108	1,969,086,029	2012-04-30
3385	2012-05-15	783,919,714	-668,300	39.8113	1,969,086,029	2012-04-30
3386	2012-05-14	784,588,014	-836,000	39.8453	1,969,086,029	2012-04-30
3387	2012-05-11	785,424,014	539,550	39.8877	1,969,086,029	2012-04-30
3388	2012-05-10	784,884,464	20,000	39.8603	1,969,086,029	2012-04-30
3389	2012-05-09	784,864,464	55,650	39.8593	1,969,086,029	2012-04-30
3390	2012-05-08	784,808,814	7,800	39.8565	1,969,086,029	2012-04-30
3391	2012-05-07	784,801,014	7,700	39.8561	1,969,086,029	2012-04-30
3392	2012-05-04	784,793,314	0	39.8557	1,969,086,029	2012-04-30
3393	2012-05-03	784,793,314	-452,000	39.8557	1,969,086,029	2012-04-30
3394	2012-05-02	785,245,314	-28,000	39.8787	1,969,086,029	2012-04-30
3395	2012-04-30	785,273,314	4,920,000	39.8801	1,969,086,029	2012-04-30
3396	2012-04-27	780,353,314	24,000	39.6302	1,969,086,029	2012-03-31
3397	2012-04-26	780,329,314	-206,250	39.6290	1,969,086,029	2012-03-31
3398	2012-04-25	780,535,564	100,759,700	39.6395	1,969,086,029	2012-03-31
3399	2012-04-24	679,775,864	-236,000	34.5224	1,969,086,029	2012-03-31
3400	2012-04-23	680,011,864	192,000	34.5344	1,969,086,029	2012-03-31
3401	2012-04-20	679,819,864	-144,250	34.5246	1,969,086,029	2012-03-31
3402	2012-04-19	679,964,114	-244,150	34.5320	1,969,086,029	2012-03-31
3403	2012-04-18	680,208,264	-12,000	34.5444	1,969,086,029	2012-03-31
3404	2012-04-17	680,220,264	1,684,650	34.5450	1,969,086,029	2012-03-31
3405	2012-04-16	678,535,614	-600	34.4594	1,969,086,029	2012-03-31
3406	2012-04-13	678,536,214	-541,500	34.4594	1,969,086,029	2012-03-31
3407	2012-04-12	679,077,714	596,000	34.4869	1,969,086,029	2012-03-31
3408	2012-04-11	678,481,714	-132,000	34.4567	1,969,086,029	2012-03-31
3409	2012-04-10	678,613,714	480,000	34.4634	1,969,086,029	2012-03-31
3410	2012-04-05	678,133,714	-873,850	34.4390	1,969,086,029	2012-03-31
3411	2012-04-03	679,007,564	48,000	34.4834	1,969,086,029	2012-03-31
3412	2012-04-02	678,959,564	-180,250	34.4809	1,969,086,029	2012-03-31
3413	2012-03-30	679,139,814	-376,000	34.4901	1,969,086,029	2012-02-29
3414	2012-03-29	679,515,814	108,000	34.5092	1,969,086,029	2012-02-29
3415	2012-03-28	679,407,814	475,000	34.5037	1,969,086,029	2012-02-29
3416	2012-03-27	678,932,814	32,000	34.4796	1,969,086,029	2012-02-29
3417	2012-03-26	678,900,814	304,000	34.4780	1,969,086,029	2012-02-29
3418	2012-03-23	678,596,814	611,500	34.4625	1,969,086,029	2012-02-29
3419	2012-03-22	677,985,314	283,600	34.4315	1,969,086,029	2012-02-29
3420	2012-03-21	677,701,714	-188,000	34.4171	1,969,086,029	2012-02-29
3421	2012-03-20	677,889,714	-464,000	34.4266	1,969,086,029	2012-02-29
3422	2012-03-19	678,353,714	-12,800	34.4502	1,969,086,029	2012-02-29
3423	2012-03-16	678,366,514	-40,000	34.4508	1,969,086,029	2012-02-29
3424	2012-03-15	678,406,514	40,000	34.4529	1,969,086,029	2012-02-29
3425	2012-03-14	678,366,514	32,800	34.4508	1,969,086,029	2012-02-29
3426	2012-03-13	678,333,714	844,000	34.4492	1,969,086,029	2012-02-29
3427	2012-03-12	677,489,714	16,000	34.4063	1,969,086,029	2012-02-29
3428	2012-03-09	677,473,714	-888,750	34.4055	1,969,086,029	2012-02-29
3429	2012-03-08	678,362,464	264,000	34.4506	1,969,086,029	2012-02-29
3430	2012-03-07	678,098,464	607,140	34.4372	1,969,086,029	2012-02-29
3431	2012-03-06	677,491,324	-683,750	34.4064	1,969,086,029	2012-02-29
3432	2012-03-05	678,175,074	324,000	34.4411	1,969,086,029	2012-02-29
3433	2012-03-02	677,851,074	579,600	34.4247	1,969,086,029	2012-02-29
3434	2012-03-01	677,271,474	192,000	34.3952	1,969,086,029	2012-02-29
3435	2012-02-29	677,079,474	551,500	34.3855	1,969,086,029	2012-02-29
3436	2012-02-28	676,527,974	-363,100	34.3575	1,969,086,029	2012-01-31
3437	2012-02-27	676,891,074	-356,250	34.3759	1,969,086,029	2012-01-31
3438	2012-02-24	677,247,324	-1,400,400	34.3940	1,969,086,029	2012-01-31
3439	2012-02-23	678,647,724	0	34.4651	1,969,086,029	2012-01-31
3440	2012-02-22	678,647,724	0	34.4651	1,969,086,029	2012-01-31
3441	2012-02-21	678,647,724	-97,200	34.4651	1,969,086,029	2012-01-31
3442	2012-02-20	678,744,924	0	34.4700	1,969,086,029	2012-01-31
3443	2012-02-17	678,744,924	0	34.4700	1,969,086,029	2012-01-31
3444	2012-02-16	678,744,924	4,000	34.4700	1,969,086,029	2012-01-31
3445	2012-02-15	678,740,924	-332,500	34.4698	1,969,086,029	2012-01-31
3446	2012-02-14	679,073,424	99,450	34.4867	1,969,086,029	2012-01-31
3447	2012-02-13	678,973,974	-124,150	34.4817	1,969,086,029	2012-01-31
3448	2012-02-10	679,098,124	440,000	34.4880	1,969,086,029	2012-01-31
3449	2012-02-09	678,658,124	151,750	34.4656	1,969,086,029	2012-01-31
3450	2012-02-08	678,506,374	-84,000	34.4579	1,969,086,029	2012-01-31
3451	2012-02-07	678,590,374	-320,000	34.4622	1,969,086,029	2012-01-31
3452	2012-02-06	678,910,374	-8,000	34.4785	1,969,086,029	2012-01-31
3453	2012-02-03	678,918,374	-12,350	34.4789	1,969,086,029	2012-01-31
3454	2012-02-02	678,930,724	1,096,000	34.4795	1,969,086,029	2012-01-31
3455	2012-02-01	677,834,724	111,750	34.4238	1,969,086,029	2012-01-31
3456	2012-01-31	677,722,974	-628,250	34.4181	1,969,086,029	2012-01-31
3457	2012-01-30	678,351,224	689,600	34.4501	1,969,086,029	2011-12-31
3458	2012-01-27	677,661,624	1,008,250	34.4150	1,969,086,029	2011-12-31
3459	2012-01-26	676,653,374	-168,000	34.3638	1,969,086,029	2011-12-31
3460	2012-01-20	676,821,374	-50	34.3724	1,969,086,029	2011-12-31
3461	2012-01-19	676,821,424	160,000	34.3724	1,969,086,029	2011-12-31
3462	2012-01-18	676,661,424	-1,104,200	34.3642	1,969,086,029	2011-12-31
3463	2012-01-17	677,765,624	2,232,000	34.4203	1,969,086,029	2011-12-31
3464	2012-01-16	675,533,624	759,350	34.3070	1,969,086,029	2011-12-31
3465	2012-01-13	674,774,274	396,000	34.2684	1,969,086,029	2011-12-31
3466	2012-01-12	674,378,274	-244,000	34.2483	1,969,086,029	2011-12-31
3467	2012-01-11	674,622,274	388,000	34.2607	1,969,086,029	2011-12-31
3468	2012-01-10	674,234,274	124,000	34.2410	1,969,086,029	2011-12-31
3469	2012-01-09	674,110,274	567,240	34.2347	1,969,086,029	2011-12-31
3470	2012-01-06	673,543,034	203,750	34.2059	1,969,086,029	2011-12-31
3471	2012-01-05	673,339,284	-8,000	34.1955	1,969,086,029	2011-12-31
3472	2012-01-04	673,347,284	-16,000	34.1959	1,969,086,029	2011-12-31
3473	2012-01-03	673,363,284	-272,000	34.1967	1,969,086,029	2011-12-31
3474	2011-12-30	673,635,284	116,000	34.2106	1,969,086,029	2011-11-30
3475	2011-12-29	673,519,284	-440,250	34.2047	1,969,086,029	2011-11-30
3476	2011-12-28	673,959,534	168,000	34.2270	1,969,086,029	2011-11-30
3477	2011-12-23	673,791,534	313,875	34.2185	1,969,086,029	2011-11-30
3478	2011-12-22	673,477,659	20,000	34.2026	1,969,086,029	2011-11-30
3479	2011-12-21	673,457,659	180,000	34.2015	1,969,086,029	2011-11-30
3480	2011-12-20	673,277,659	127,600	34.1924	1,969,086,029	2011-11-30
3481	2011-12-19	673,150,059	214,850	34.1859	1,969,086,029	2011-11-30
3482	2011-12-16	672,935,209	43,850	34.1750	1,969,086,029	2011-11-30
3483	2011-12-15	672,891,359	350,150	34.1728	1,969,086,029	2011-11-30
3484	2011-12-14	672,541,209	143,750	34.1550	1,969,086,029	2011-11-30
3485	2011-12-13	672,397,459	-1,320,000	34.1477	1,969,086,029	2011-11-30
3486	2011-12-12	673,717,459	-644,000	34.2147	1,969,086,029	2011-11-30
3487	2011-12-09	674,361,459	424,000	34.2474	1,969,086,029	2011-11-30
3488	2011-12-08	673,937,459	323,700	34.2259	1,969,086,029	2011-11-30
3489	2011-12-07	673,613,759	100,000	34.2095	1,969,086,029	2011-11-30
3490	2011-12-06	673,513,759	148,000	34.2044	1,969,086,029	2011-11-30
3491	2011-12-05	673,365,759	797,950	34.1969	1,969,086,029	2011-11-30
3492	2011-12-02	672,567,809	-5,353,525	34.1563	1,969,086,029	2011-11-30
3493	2011-12-01	677,921,334	-490,950	34.4282	1,969,086,029	2011-11-30
3494	2011-11-30	678,412,284	1,399,700	34.4532	1,969,086,029	2011-11-30
3495	2011-11-29	677,012,584	2,194,750	34.3821	1,969,086,029	2011-10-31
3496	2011-11-28	674,817,834	269,950	34.2706	1,969,086,029	2011-10-31
3497	2011-11-25	674,547,884	2,228,000	34.2569	1,969,086,029	2011-10-31
3498	2011-11-24	672,319,884	3,380,000	34.1438	1,969,086,029	2011-10-31
3499	2011-11-23	668,939,884	2,819,500	33.9721	1,969,086,029	2011-10-31
3500	2011-11-22	666,120,384	-640,100	33.8289	1,969,086,029	2011-10-31
3501	2011-11-21	666,760,484	460,750	33.8614	1,969,086,029	2011-10-31
3502	2011-11-18	666,299,734	5,939,500	33.8380	1,969,086,029	2011-10-31
3503	2011-11-17	660,360,234	1,176,000	33.5364	1,969,086,029	2011-10-31
3504	2011-11-16	659,184,234	-1,453,250	33.4767	1,969,086,029	2011-10-31
3505	2011-11-15	660,637,484	356,000	33.5505	1,969,086,029	2011-10-31
3506	2011-11-14	660,281,484	4,887,850	33.5324	1,969,086,029	2011-10-31
3507	2011-11-11	655,393,634	5,123,100	33.2842	1,969,086,029	2011-10-31
3508	2011-11-10	650,270,534	676,000	33.0240	1,969,086,029	2011-10-31
3509	2011-11-09	649,594,534	-135,550	32.9896	1,969,086,029	2011-10-31
3510	2011-11-08	649,730,084	-228,500	32.9965	1,969,086,029	2011-10-31
3511	2011-11-07	649,958,584	1,051,190	33.0081	1,969,086,029	2011-10-31
3512	2011-11-04	648,907,394	92,000	32.9548	1,969,086,029	2011-10-31
3513	2011-11-03	648,815,394	-2,368,650	32.9501	1,969,086,029	2011-10-31
3514	2011-11-02	651,184,044	1,703,750	33.0704	1,969,086,029	2011-10-31
3515	2011-11-01	649,480,294	88,000	32.9838	1,969,086,029	2011-10-31
3516	2011-10-31	649,392,294	-1,512,250	32.9794	1,969,086,029	2011-10-31
3517	2011-10-28	650,904,544	663,100	33.0562	1,969,086,029	2011-09-30
3518	2011-10-27	650,241,444	329,900	33.0225	1,969,086,029	2011-09-30
3519	2011-10-26	649,911,544	143,500	33.0057	1,969,086,029	2011-09-30
3520	2011-10-25	649,768,044	-28,900	32.9985	1,969,086,029	2011-09-30
3521	2011-10-24	649,796,944	-836,200	32.9999	1,969,086,029	2011-09-30
3522	2011-10-21	650,633,144	748,000	33.0424	1,969,086,029	2011-09-30
3523	2011-10-20	649,885,144	-408,100	33.0044	1,969,086,029	2011-09-30
3524	2011-10-19	650,293,244	679,500	33.0251	1,969,086,029	2011-09-30
3525	2011-10-18	649,613,744	0	32.9906	1,969,086,029	2011-09-30
3526	2011-10-17	649,613,744	-131,050	32.9906	1,969,086,029	2011-09-30
3527	2011-10-14	649,744,794	2,237,500	32.9973	1,969,086,029	2011-09-30
3528	2011-10-13	647,507,294	-540,250	32.8836	1,969,086,029	2011-09-30
3529	2011-10-12	648,047,544	-144,000	32.9111	1,969,086,029	2011-09-30
3530	2011-10-11	648,191,544	-600,000	32.9184	1,969,086,029	2011-09-30
3531	2011-10-10	648,791,544	191,600	32.9489	1,969,086,029	2011-09-30
3532	2011-10-07	648,599,944	756,000	32.9391	1,969,086,029	2011-09-30
3533	2011-10-06	647,843,944	39,750	32.9007	1,969,086,029	2011-09-30
3534	2011-10-04	647,804,194	108,000	32.8987	1,969,086,029	2011-09-30
3535	2011-10-03	647,696,194	103,000	32.8932	1,969,086,029	2011-09-30
3536	2011-09-30	647,593,194	-720,000	32.8880	1,969,086,029	2011-09-30
3537	2011-09-29	648,313,194	0	32.9246	1,969,086,029	2011-08-31
3538	2011-09-28	648,313,194	439,400	32.9246	1,969,086,029	2011-08-31
3539	2011-09-27	647,873,794	-660,150	32.9023	1,969,086,029	2011-08-31
3540	2011-09-26	648,533,944	-904,150	32.9358	1,969,086,029	2011-08-31
3541	2011-09-23	649,438,094	160,000	32.9817	1,969,086,029	2011-08-31
3542	2011-09-22	649,278,094	80,000	32.9736	1,969,086,029	2011-08-31
3543	2011-09-21	649,198,094	-460,000	32.9695	1,969,086,029	2011-08-31
3544	2011-09-20	649,658,094	219,500	32.9929	1,969,086,029	2011-08-31
3545	2011-09-19	649,438,594	-32,000	32.9817	1,969,086,029	2011-08-31
3546	2011-09-16	649,470,594	-532,000	32.9834	1,969,086,029	2011-08-31
3547	2011-09-15	650,002,594	75,750	33.0104	1,969,086,029	2011-08-31
3548	2011-09-14	649,926,844	-12,000	33.0065	1,969,086,029	2011-08-31
3549	2011-09-12	649,938,844	132,000	33.0071	1,969,086,029	2011-08-31
3550	2011-09-09	649,806,844	-720,000	33.0004	1,969,086,029	2011-08-31
3551	2011-09-08	650,526,844	-48,250	33.0370	1,969,086,029	2011-08-31
3552	2011-09-07	650,575,094	191,850	33.0394	1,969,086,029	2011-08-31
3553	2011-09-06	650,383,244	80,000	33.0297	1,969,086,029	2011-08-31
3554	2011-09-05	650,303,244	527,750	33.0256	1,969,086,029	2011-08-31
3555	2011-09-02	649,775,494	1,640,000	32.9988	1,969,086,029	2011-08-31
3556	2011-09-01	648,135,494	196,000	32.9155	1,969,086,029	2011-08-31
3557	2011-08-31	647,939,494	156,000	32.9056	1,969,086,029	2011-08-31
3558	2011-08-30	647,783,494	-76,000	32.8977	1,969,086,029	2011-07-31
3559	2011-08-29	647,859,494	-2,329,102	32.9015	1,969,086,029	2011-07-31
3560	2011-08-26	650,188,596	-50,949,000	33.0198	1,969,086,029	2011-07-31
3561	2011-08-25	701,137,596	-675,000	35.6073	1,969,086,029	2011-07-31
3562	2011-08-24	701,812,596	-24,000	35.6415	1,969,086,029	2011-07-31
3563	2011-08-23	701,836,596	660,000	35.6428	1,969,086,029	2011-07-31
3564	2011-08-22	701,176,596	-404,250	35.6092	1,969,086,029	2011-07-31
3565	2011-08-19	701,580,846	-144,000	35.6298	1,969,086,029	2011-07-31
3566	2011-08-18	701,724,846	-136,000	35.6371	1,969,086,029	2011-07-31
3567	2011-08-17	701,860,846	24,000	35.6440	1,969,086,029	2011-07-31
3568	2011-08-16	701,836,846	19,500	35.6428	1,969,086,029	2011-07-31
3569	2011-08-15	701,817,346	-832,100	35.6418	1,969,086,029	2011-07-31
3570	2011-08-12	702,649,446	-605,900	35.6840	1,969,086,029	2011-07-31
3571	2011-08-11	703,255,346	-266,100	35.7148	1,969,086,029	2011-07-31
3572	2011-08-10	703,521,446	467,050	35.7283	1,969,086,029	2011-07-31
3573	2011-08-09	703,054,396	-1,824,150	35.7046	1,969,086,029	2011-07-31
3574	2011-08-08	704,878,546	-3,952,250	35.7972	1,969,086,029	2011-07-31
3575	2011-08-05	708,830,796	-184,100	35.9980	1,969,086,029	2011-07-31
3576	2011-08-04	709,014,896	-20,250	36.0073	1,969,086,029	2011-07-31
3577	2011-08-03	709,035,146	-72,250	36.0083	1,969,086,029	2011-07-31
3578	2011-08-02	709,107,396	172,000	36.0120	1,969,086,029	2011-07-31
3579	2011-08-01	708,935,396	419,450	36.0033	1,969,086,029	2011-07-31
3580	2011-07-29	708,515,946	132,000	35.9820	1,969,086,029	2011-06-30
3581	2011-07-28	708,383,946	-284,000	35.9753	1,969,086,029	2011-06-30
3582	2011-07-27	708,667,946	22,750	35.9897	1,969,086,029	2011-06-30
3583	2011-07-26	708,645,196	235,850	35.9885	1,969,086,029	2011-06-30
3584	2011-07-25	708,409,346	168,000	35.9766	1,969,086,029	2011-06-30
3585	2011-07-22	708,241,346	-234,850	35.9680	1,969,086,029	2011-06-30
3586	2011-07-21	708,476,196	0	35.9800	1,969,086,029	2011-06-30
3587	2011-07-20	708,476,196	0	35.9800	1,969,086,029	2011-06-30
3588	2011-07-19	708,476,196	-50	35.9800	1,969,086,029	2011-06-30
3589	2011-07-18	708,476,246	0	35.9800	1,969,086,029	2011-06-30
3590	2011-07-15	708,476,246	0	35.9800	1,969,086,029	2011-06-30
3591	2011-07-14	708,476,246	0	35.9800	1,969,086,029	2011-06-30
3592	2011-07-13	708,476,246	0	35.9800	1,969,086,029	2011-06-30
3593	2011-07-12	708,476,246	0	35.9800	1,969,086,029	2011-06-30
3594	2011-07-11	708,476,246	0	35.9800	1,969,086,029	2011-06-30
3595	2011-07-08	708,476,246	0	35.9800	1,969,086,029	2011-06-30
3596	2011-07-07	708,476,246	0	35.9800	1,969,086,029	2011-06-30
3597	2011-07-06	708,476,246	124,000	35.9800	1,969,086,029	2011-06-30
3598	2011-07-05	708,352,246	80,000	35.9737	1,969,086,029	2011-06-30
3599	2011-07-04	708,272,246	252,000	35.9696	1,969,086,029	2011-06-30
3600	2011-06-30	708,020,246	605,263	35.9568	1,969,086,029	2011-06-30
3601	2011-06-29	707,414,983	220,000	35.9261	1,969,086,029	2011-05-31
3602	2011-06-28	707,194,983	132,000	35.9149	1,969,086,029	2011-05-31
3603	2011-06-27	707,062,983	-40,500	35.9082	1,969,086,029	2011-05-31
3604	2011-06-24	707,103,483	707,250	35.9102	1,969,086,029	2011-05-31
3605	2011-06-23	706,396,233	-144,150	35.8743	1,969,086,029	2011-05-31
3606	2011-06-22	706,540,383	392,000	35.8816	1,969,086,029	2011-05-31
3607	2011-06-21	706,148,383	847,500	35.8617	1,969,086,029	2011-05-31
3608	2011-06-20	705,300,883	-32,000	35.8187	1,969,086,029	2011-05-31
3609	2011-06-17	705,332,883	-314,400	35.8203	1,969,086,029	2011-05-31
3610	2011-06-16	705,647,283	284,000	35.8363	1,969,086,029	2011-05-31
3611	2011-06-15	705,363,283	-1,460,000	35.8219	1,969,086,029	2011-05-31
3612	2011-06-14	706,823,283	1,104,000	35.8960	1,969,086,029	2011-05-31
3613	2011-06-13	705,719,283	1,035,500	35.8399	1,969,086,029	2011-05-31
3614	2011-06-10	704,683,783	-860,250	35.7874	1,969,086,029	2011-05-31
3615	2011-06-09	705,544,033	58,500	35.8310	1,969,086,029	2011-05-31
3616	2011-06-08	705,485,533	-2,352,000	35.8281	1,969,086,029	2011-05-31
3617	2011-06-07	707,837,533	-52,000	35.9475	1,969,086,029	2011-05-31
3618	2011-06-03	707,889,533	-2,096,700	35.9502	1,969,086,029	2011-05-31
3619	2011-06-02	709,986,233	672,000	36.0566	1,969,086,029	2011-05-31
3620	2011-06-01	709,314,233	-25,500	36.0225	1,969,086,029	2011-05-31
3621	2011-05-31	709,339,733	843,850	36.0238	1,969,086,029	2011-05-31
3622	2011-05-30	708,495,883	548,000	35.9810	1,969,086,029	2011-04-30
3623	2011-05-27	707,947,883	445,725	35.9531	1,969,086,029	2011-04-30
3624	2011-05-26	707,502,158	236,000	35.9305	1,969,086,029	2011-04-30
3625	2011-05-25	707,266,158	-252,000	35.9185	1,969,086,029	2011-04-30
3626	2011-05-24	707,518,158	-360,000	35.9313	1,969,086,029	2011-04-30
3627	2011-05-23	707,878,158	331,550	35.9496	1,969,086,029	2011-04-30
3628	2011-05-20	707,546,608	-785,250	35.9327	1,969,086,029	2011-04-30
3629	2011-05-19	708,331,858	1,309,550	35.9726	1,969,086,029	2011-04-30
3630	2011-05-18	707,022,308	96,000	35.9061	1,969,086,029	2011-04-30
3631	2011-05-17	706,926,308	-128,100	35.9012	1,969,086,029	2011-04-30
3632	2011-05-16	707,054,408	455,900	35.9077	1,969,086,029	2011-04-30
3633	2011-05-13	706,598,508	17,950	35.8846	1,969,086,029	2011-04-30
3634	2011-05-12	706,580,558	795,900	35.8837	1,969,086,029	2011-04-30
3635	2011-05-11	705,784,658	211,850	35.8433	1,969,086,029	2011-04-30
3636	2011-05-09	705,572,808	8,750	35.8325	1,969,086,029	2011-04-30
3637	2011-05-06	705,564,058	-234,500	35.8321	1,969,086,029	2011-04-30
3638	2011-05-05	705,798,558	416,000	35.8440	1,969,086,029	2011-04-30
3639	2011-05-04	705,382,558	152,000	35.8228	1,969,086,029	2011-04-30
3640	2011-05-03	705,230,558	847,100	35.8151	1,969,086,029	2011-04-30
3641	2011-04-29	704,383,458	-100,500	35.7721	1,969,086,029	2011-03-31
3642	2011-04-28	704,483,958	1,167,850	35.7772	1,969,086,029	2011-03-31
3643	2011-04-27	703,316,108	1,834,750	35.7179	1,969,086,029	2011-03-31
3644	2011-04-26	701,481,358	-322,850	35.6247	1,969,086,029	2011-03-31
3645	2011-04-21	701,804,208	-144,000	35.6411	1,969,086,029	2011-03-31
3646	2011-04-20	701,948,208	992,150	35.6484	1,969,086,029	2011-03-31
3647	2011-04-19	700,956,058	-1,514,100	35.5980	1,969,086,029	2011-03-31
3648	2011-04-18	702,470,158	-908,200	35.6749	1,969,086,029	2011-03-31
3649	2011-04-15	703,378,358	-1,072,000	35.7211	1,969,086,029	2011-03-31
3650	2011-04-14	704,450,358	24,000	35.7755	1,969,086,029	2011-03-31
3651	2011-04-13	704,426,358	-168,150	35.7743	1,969,086,029	2011-03-31
3652	2011-04-12	704,594,508	976,250	35.7828	1,969,086,029	2011-03-31
3653	2011-04-11	703,618,258	-5,896,500	35.7332	1,969,086,029	2011-03-31
3654	2011-04-08	709,514,758	-1,509,200	36.0327	1,969,086,029	2011-03-31
3655	2011-04-07	711,023,958	-1,132,000	36.1093	1,969,086,029	2011-03-31
3656	2011-04-06	712,155,958	36,212,650	36.1668	1,969,086,029	2011-03-31
3657	2011-04-04	675,943,308	-396,500	34.3278	1,969,086,029	2011-03-31
3658	2011-04-01	676,339,808	319,200	34.3479	1,969,086,029	2011-03-31
3659	2011-03-31	676,020,608	-156,100	34.3317	1,969,086,029	2011-03-31
3660	2011-03-30	676,176,708	855,850	34.3396	1,969,086,029	2011-02-28
3661	2011-03-29	675,320,858	-556,250	34.2962	1,969,086,029	2011-02-28
3662	2011-03-28	675,877,108	-84,250	34.3244	1,969,086,029	2011-02-28
3663	2011-03-25	675,961,358	-136,000	34.3287	1,969,086,029	2011-02-28
3664	2011-03-24	676,097,358	463,850	34.3356	1,969,086,029	2011-02-28
3665	2011-03-23	675,633,508	468,000	34.3120	1,969,086,029	2011-02-28
3666	2011-03-22	675,165,508	119,445	34.2883	1,969,086,029	2011-02-28
3667	2011-03-21	675,046,063	1,635,400	34.2822	1,969,086,029	2011-02-28
3668	2011-03-18	673,410,663	580,800	34.1991	1,969,086,029	2011-02-28
3669	2011-03-17	672,829,863	-457,750	34.1697	1,969,086,029	2011-02-28
3670	2011-03-16	673,287,613	588,150	34.1929	1,969,086,029	2011-02-28
3671	2011-03-15	672,699,463	199,850	34.1630	1,969,086,029	2011-02-28
3672	2011-03-14	672,499,613	422,700	34.1529	1,969,086,029	2011-02-28
3673	2011-03-11	672,076,913	-384,000	34.1314	1,969,086,029	2011-02-28
3674	2011-03-10	672,460,913	231,750	34.1509	1,969,086,029	2011-02-28
3675	2011-03-09	672,229,163	-28,600	34.1391	1,969,086,029	2011-02-28
3676	2011-03-08	672,257,763	43,350	34.1406	1,969,086,029	2011-02-28
3677	2011-03-07	672,214,413	-3,665,000	34.1384	1,969,086,029	2011-02-28
3678	2011-03-04	675,879,413	-327,300	34.3245	1,969,086,029	2011-02-28
3679	2011-03-03	676,206,713	-3,652,150	34.3411	1,969,086,029	2011-02-28
3680	2011-03-02	679,858,863	-11,627,150	34.5266	1,969,086,029	2011-02-28
3681	2011-03-01	691,486,013	-2,680,000	35.1171	1,969,086,029	2011-02-28
3682	2011-02-28	694,166,013	-1,278,500	35.2532	1,969,086,029	2011-02-28
3683	2011-02-25	695,444,513	-272,945	35.3181	1,969,086,029	2011-01-31
3684	2011-02-24	695,717,458	30,150	35.3320	1,969,086,029	2011-01-31
3685	2011-02-23	695,687,308	159,950	35.3305	1,969,086,029	2011-01-31
3686	2011-02-22	695,527,358	563,100	35.3223	1,969,086,029	2011-01-31
3687	2011-02-21	694,964,258	955,850	35.2937	1,969,086,029	2011-01-31
3688	2011-02-18	694,008,408	848,000	35.2452	1,969,086,029	2011-01-31
3689	2011-02-17	693,160,408	-597,000	35.2021	1,969,086,029	2011-01-31
3690	2011-02-16	693,757,408	531,900	35.2325	1,969,086,029	2011-01-31
3691	2011-02-15	693,225,508	1,467,750	35.2054	1,969,086,029	2011-01-31
3692	2011-02-14	691,757,758	1,583,550	35.1309	1,969,086,029	2011-01-31
3693	2011-02-11	690,174,208	1,119,900	35.0505	1,969,086,029	2011-01-31
3694	2011-02-10	689,054,308	-1,843,250	34.9936	1,969,086,029	2011-01-31
3695	2011-02-09	690,897,558	-950,850	35.0872	1,969,086,029	2011-01-31
3696	2011-02-08	691,848,408	-419,200	35.1355	1,969,086,029	2011-01-31
3697	2011-02-07	692,267,608	-396,150	35.1568	1,969,086,029	2011-01-31
3698	2011-02-02	692,663,758	0	35.1769	1,969,086,029	2011-01-31
3699	2011-02-01	692,663,758	427,800	35.1769	1,969,086,029	2011-01-31
3700	2011-01-31	692,235,958	-144,750	35.1552	1,969,086,029	2011-01-31
3701	2011-01-28	692,380,708	-524,000	35.1625	1,969,086,029	2010-12-31
3702	2011-01-27	692,904,708	-1,238,650	35.1892	1,969,086,029	2010-12-31
3703	2011-01-26	694,143,358	-69,250	35.2521	1,969,086,029	2010-12-31
3704	2011-01-25	694,212,608	-481,150	35.2556	1,969,086,029	2010-12-31
3705	2011-01-24	694,693,758	-1,736,000	35.2800	1,969,086,029	2010-12-31
3706	2011-01-21	696,429,758	-133,250	35.3682	1,969,086,029	2010-12-31
3707	2011-01-20	696,563,008	337,250	35.3749	1,969,086,029	2010-12-31
3708	2011-01-19	696,225,758	463,850	35.3578	1,969,086,029	2010-12-31
3709	2011-01-18	695,761,908	419,600	35.3343	1,969,086,029	2010-12-31
3710	2011-01-17	695,342,308	879,250	35.3129	1,969,086,029	2010-12-31
3711	2011-01-14	694,463,058	-125,300	35.2683	1,969,086,029	2010-12-31
3712	2011-01-13	694,588,358	79,550	35.2747	1,969,086,029	2010-12-31
3713	2011-01-12	694,508,808	360,200	35.2706	1,969,086,029	2010-12-31
3714	2011-01-11	694,148,608	-1,581,150	35.2523	1,969,086,029	2010-12-31
3715	2011-01-10	695,729,758	-440,000	35.3326	1,969,086,029	2010-12-31
3716	2011-01-07	696,169,758	759,200	35.3550	1,969,086,029	2010-12-31
3717	2011-01-06	695,410,558	4,792,850	35.3164	1,969,086,029	2010-12-31
3718	2011-01-05	690,617,708	-1,736,100	35.0730	1,969,086,029	2010-12-31
3719	2011-01-04	692,353,808	1,392,000	35.1612	1,969,086,029	2010-12-31
3720	2011-01-03	690,961,808	-640,000	35.0905	1,969,086,029	2010-12-31
3721	2010-12-31	691,601,808	0	35.1230	1,969,086,029	2010-12-31
3722	2010-12-30	691,601,808	2,816,000	35.1230	1,969,086,029	2010-11-30
3723	2010-12-29	688,785,808	1,004,550	34.9800	1,969,086,029	2010-11-30
3724	2010-12-28	687,781,258	-1,420,325	34.9290	1,969,086,029	2010-11-30
3725	2010-12-24	689,201,583	0	35.0011	1,969,086,029	2010-11-30
3726	2010-12-23	689,201,583	-2,260,000	35.0011	1,969,086,029	2010-11-30
3727	2010-12-22	691,461,583	2,952,900	35.1159	1,969,086,029	2010-11-30
3728	2010-12-21	688,508,683	-1,806,000	34.9659	1,969,086,029	2010-11-30
3729	2010-12-20	690,314,683	-4,446,300	35.0576	1,969,086,029	2010-11-30
3730	2010-12-17	694,760,983	-450,350	35.2834	1,969,086,029	2010-11-30
3731	2010-12-16	695,211,333	-5,140,600	35.3063	1,969,086,029	2010-11-30
3732	2010-12-15	700,351,933	-6,036,712	35.5674	1,969,086,029	2010-11-30
3733	2010-12-14	706,388,645	-3,237,750	35.8739	1,969,086,029	2010-11-30
3734	2010-12-13	709,626,395	240,400	36.0384	1,969,086,029	2010-11-30
3735	2010-12-10	709,385,995	-17,052,250	36.0262	1,969,086,029	2010-11-30
3736	2010-12-09	726,438,245	731,900	36.8922	1,969,086,029	2010-11-30
3737	2010-12-08	725,706,345	-1,397,900	36.8550	1,969,086,029	2010-11-30
3738	2010-12-07	727,104,245	1,791,650	36.9260	1,969,086,029	2010-11-30
3739	2010-12-06	725,312,595	2,889,650	36.8350	1,969,086,029	2010-11-30
3740	2010-12-03	722,422,945	-1,904,325	36.6882	1,969,086,029	2010-11-30
3741	2010-12-02	724,327,270	57,629,172	36.7849	1,969,086,029	2010-11-30
3742	2010-12-01	666,698,098	-20,481,400	33.8583	1,969,086,029	2010-11-30
3743	2010-11-30	687,179,498	-2,373,050	34.8984	1,969,086,029	2010-11-30
3744	2010-11-29	689,552,548	223,800	35.0189	1,969,086,029	2010-10-31
3745	2010-11-26	689,328,748	-316,150	35.0075	1,969,086,029	2010-10-31
3746	2010-11-25	689,644,898	-1,525,350	35.0236	1,969,086,029	2010-10-31
3747	2010-11-24	691,170,248	608,000	35.1011	1,969,086,029	2010-10-31
3748	2010-11-23	690,562,248	-672,700	35.0702	1,969,086,029	2010-10-31
3749	2010-11-22	691,234,948	871,850	35.1044	1,969,086,029	2010-10-31
3750	2010-11-19	690,363,098	802,950	35.0601	1,969,086,029	2010-10-31
3751	2010-11-18	689,560,148	1,160,000	35.0193	1,969,086,029	2010-10-31
3752	2010-11-17	688,400,148	231,650	34.9604	1,969,086,029	2010-10-31
3753	2010-11-16	688,168,498	1,673,650	34.9486	1,969,086,029	2010-10-31
3754	2010-11-15	686,494,848	2,583,500	34.8636	1,969,086,029	2010-10-31
3755	2010-11-12	683,911,348	3,818,950	34.7324	1,969,086,029	2010-10-31
3756	2010-11-11	680,092,398	142,800	34.5385	1,969,086,029	2010-10-31
3757	2010-11-10	679,949,598	4,704,300	34.5312	1,969,086,029	2010-10-31
3758	2010-11-09	675,245,298	1,882,625	34.2923	1,969,086,029	2010-10-31
3759	2010-11-08	673,362,673	5,607,700	34.1967	1,969,086,029	2010-10-31
3760	2010-11-05	667,754,973	-1,543,050	33.9119	1,969,086,029	2010-10-31
3761	2010-11-04	669,298,023	120,465	33.9903	1,969,086,029	2010-10-31
3762	2010-11-03	669,177,558	806,450	33.9842	1,969,086,029	2010-10-31
3763	2010-11-02	668,371,108	2,271,513	33.9432	1,969,086,029	2010-10-31
3764	2010-11-01	666,099,595	-830,619	33.8279	1,969,086,029	2010-10-31
3765	2010-10-29	666,930,214	2,195,750	33.8700	1,969,086,029	2010-10-29
3766	2010-10-28	664,734,464	2,023,850	34.1575	1,946,086,029	2010-09-30
3767	2010-10-27	662,710,614	3,879,900	34.0535	1,946,086,029	2010-09-30
3768	2010-10-26	658,830,714	574,100	33.8541	1,946,086,029	2010-09-30
3769	2010-10-25	658,256,614	1,087,200	33.8246	1,946,086,029	2010-09-30
3770	2010-10-22	657,169,414	1,555,000	33.7688	1,946,086,029	2010-09-30
3771	2010-10-21	655,614,414	1,435,500	33.6889	1,946,086,029	2010-09-30
3772	2010-10-20	654,178,914	4,966,169	33.6151	1,946,086,029	2010-09-30
3773	2010-10-19	649,212,745	-1,019,221	33.3599	1,946,086,029	2010-09-30
3774	2010-10-18	650,231,966	246,163	33.4123	1,946,086,029	2010-09-30
3775	2010-10-15	649,985,803	894,450	33.3996	1,946,086,029	2010-09-30
3776	2010-10-14	649,091,353	-313,991	33.3537	1,946,086,029	2010-09-30
3777	2010-10-13	649,405,344	929,803	33.3698	1,946,086,029	2010-09-30
3778	2010-10-12	648,475,541	-1,089,150	33.3220	1,946,086,029	2010-09-30
3779	2010-10-11	649,564,691	2,219,250	33.3780	1,946,086,029	2010-09-30
3780	2010-10-08	647,345,441	7,519,600	33.2640	1,946,086,029	2010-09-30
3781	2010-10-07	639,825,841	-1,280,688	32.8776	1,946,086,029	2010-09-30
3782	2010-10-06	641,106,529	3,419,200	32.9434	1,946,086,029	2010-09-30
3783	2010-10-05	637,687,329	4,685,650	32.7677	1,946,086,029	2010-09-30
3784	2010-10-04	633,001,679	3,177,525	32.5269	1,946,086,029	2010-09-30
3785	2010-09-30	629,824,154	2,070,800	32.3636	1,946,086,029	2010-09-30
3786	2010-09-29	627,753,354	4,167,425	32.2572	1,946,086,029	2010-08-31
3787	2010-09-28	623,585,929	-300,270	32.0431	1,946,086,029	2010-08-31
3788	2010-09-27	623,886,199	357,950	32.0585	1,946,086,029	2010-08-31
3789	2010-09-24	623,528,249	1,375,150	32.0401	1,946,086,029	2010-08-31
3790	2010-09-22	622,153,099	403,100	31.9695	1,946,086,029	2010-08-31
3791	2010-09-21	621,749,999	407,950	31.9487	1,946,086,029	2010-08-31
3792	2010-09-20	621,342,049	159,595	31.9278	1,946,086,029	2010-08-31
3793	2010-09-17	621,182,454	2,112,000	31.9196	1,946,086,029	2010-08-31
3794	2010-09-16	619,070,454	816,150	31.8111	1,946,086,029	2010-08-31
3795	2010-09-15	618,254,304	-620,750	31.7691	1,946,086,029	2010-08-31
3796	2010-09-14	618,875,054	612,800	31.8010	1,946,086,029	2010-08-31
3797	2010-09-13	618,262,254	305,650	31.7695	1,946,086,029	2010-08-31
3798	2010-09-10	617,956,604	11,156,550	31.7538	1,946,086,029	2010-08-31
3799	2010-09-09	606,800,054	1,213,830	31.1805	1,946,086,029	2010-08-31
3800	2010-09-08	605,586,224	415,650	31.1182	1,946,086,029	2010-08-31
3801	2010-09-07	605,170,574	552,250	31.0968	1,946,086,029	2010-08-31
3802	2010-09-06	604,618,324	-12,000	31.0684	1,946,086,029	2010-08-31
3803	2010-09-03	604,630,324	-459,450	31.0690	1,946,086,029	2010-08-31
3804	2010-09-02	605,089,774	455,650	31.0927	1,946,086,029	2010-08-31
3805	2010-09-01	604,634,124	-668,350	31.0692	1,946,086,029	2010-08-31
3806	2010-08-31	605,302,474	-305,900	31.1036	1,946,086,029	2010-08-31
3807	2010-08-30	605,608,374	-2,590,250	31.1193	1,946,086,029	2010-07-31
3808	2010-08-27	608,198,624	487,200	31.2524	1,946,086,029	2010-07-31
3809	2010-08-26	607,711,424	747,750	31.2274	1,946,086,029	2010-07-31
3810	2010-08-25	606,963,674	305,250	31.1889	1,946,086,029	2010-07-31
3811	2010-08-24	606,658,424	1,558,025	31.1733	1,946,086,029	2010-07-31
3812	2010-08-23	605,100,399	275,700	31.0932	1,946,086,029	2010-07-31
3813	2010-08-20	604,824,699	149,100	31.0790	1,946,086,029	2010-07-31
3814	2010-08-19	604,675,599	202,700	31.0714	1,946,086,029	2010-07-31
3815	2010-08-18	604,472,899	633,400	31.0610	1,946,086,029	2010-07-31
3816	2010-08-17	603,839,499	2,048,000	31.0284	1,946,086,029	2010-07-31
3817	2010-08-16	601,791,499	263,500	30.9232	1,946,086,029	2010-07-31
3818	2010-08-13	601,527,999	87,600	30.9096	1,946,086,029	2010-07-31
3819	2010-08-12	601,440,399	133,750	30.9051	1,946,086,029	2010-07-31
3820	2010-08-11	601,306,649	-287,300	30.8983	1,946,086,029	2010-07-31
3821	2010-08-10	601,593,949	-580,000	30.9130	1,946,086,029	2010-07-31
3822	2010-08-09	602,173,949	2,059,846	30.9428	1,946,086,029	2010-07-31
3823	2010-08-06	600,114,103	4,326,415	30.8370	1,946,086,029	2010-07-31
3824	2010-08-05	595,787,688	1,221,800	30.6147	1,946,086,029	2010-07-31
3825	2010-08-04	594,565,888	1,417,839	30.5519	1,946,086,029	2010-07-31
3826	2010-08-03	593,148,049	451,900	30.4790	1,946,086,029	2010-07-31
3827	2010-08-02	592,696,149	391,400	30.4558	1,946,086,029	2010-07-31
3828	2010-07-30	592,304,749	416,450	30.4357	1,946,086,029	2010-06-30
3829	2010-07-29	591,888,299	1,980,000	30.4143	1,946,086,029	2010-06-30
3830	2010-07-28	589,908,299	6,085,435	30.3125	1,946,086,029	2010-06-30
3831	2010-07-27	583,822,864	3,703,500	29.9998	1,946,086,029	2010-06-30
3832	2010-07-26	580,119,364	950,650	29.8095	1,946,086,029	2010-06-30
3833	2010-07-23	579,168,714	154,750	29.7607	1,946,086,029	2010-06-30
3834	2010-07-22	579,013,964	347,235	29.7527	1,946,086,029	2010-06-30
3835	2010-07-21	578,666,729	170,750	29.7349	1,946,086,029	2010-06-30
3836	2010-07-20	578,495,979	-57,250	29.7261	1,946,086,029	2010-06-30
3837	2010-07-19	578,553,229	-93,400	29.7291	1,946,086,029	2010-06-30
3838	2010-07-16	578,646,629	615,750	29.7339	1,946,086,029	2010-06-30
3839	2010-07-15	578,030,879	11,463,900	29.7022	1,946,086,029	2010-06-30
3840	2010-07-14	566,566,979	-4,325,450	29.1132	1,946,086,029	2010-06-30
3841	2010-07-13	570,892,429	-1,988,000	29.3354	1,946,086,029	2010-06-30
3842	2010-07-12	572,880,429	155,561,797	29.4376	1,946,086,029	2010-06-30
3843	2010-07-09	417,318,632	-702,400	21.4440	1,946,086,029	2010-06-30
3844	2010-07-08	418,021,032	62,050	21.4801	1,946,086,029	2010-06-30
3845	2010-07-07	417,958,982	-635,250	21.4769	1,946,086,029	2010-06-30
3846	2010-07-06	418,594,232	-277,150	21.5095	1,946,086,029	2010-06-30
3847	2010-07-05	418,871,382	1,525,119	21.5238	1,946,086,029	2010-06-30
3848	2010-07-02	417,346,263	3,769,231	21.4454	1,946,086,029	2010-06-30
3849	2010-06-30	413,577,032	739,600	21.2517	1,946,086,029	2010-06-30
3850	2010-06-29	412,837,432	1,402,050	21.2137	1,946,086,029	2010-05-31
3851	2010-06-28	411,435,382	359,600	21.1417	1,946,086,029	2010-05-31
3852	2010-06-25	411,075,782	1,349,800	21.1232	1,946,086,029	2010-05-31
3853	2010-06-24	409,725,982	-369,900	21.0538	1,946,086,029	2010-05-31
3854	2010-06-23	410,095,882	862,275	21.0729	1,946,086,029	2010-05-31
3855	2010-06-22	409,233,607	367,400	21.0285	1,946,086,029	2010-05-31
3856	2010-06-21	408,866,207	612,500	21.0097	1,946,086,029	2010-05-31
3857	2010-06-18	408,253,707	737,500	20.9782	1,946,086,029	2010-05-31
3858	2010-06-17	407,516,207	-4,604,092	20.9403	1,946,086,029	2010-05-31
3859	2010-06-15	412,120,299	2,024,891	21.1769	1,946,086,029	2010-05-31
3860	2010-06-14	410,095,408	251,650	21.0728	1,946,086,029	2010-05-31
3861	2010-06-11	409,843,758	2,818,201	21.0599	1,946,086,029	2010-05-31
3862	2010-06-10	407,025,557	-12,150	20.9151	1,946,086,029	2010-05-31
3863	2010-06-09	407,037,707	246,550	20.9157	1,946,086,029	2010-05-31
3864	2010-06-08	406,791,157	744,000	20.9030	1,946,086,029	2010-05-31
3865	2010-06-07	406,047,157	454,950	20.8648	1,946,086,029	2010-05-31
3866	2010-06-04	405,592,207	196,000	20.8414	1,946,086,029	2010-05-31
3867	2010-06-03	405,396,207	440,800	20.8314	1,946,086,029	2010-05-31
3868	2010-06-02	404,955,407	496,150	20.8087	1,946,086,029	2010-05-31
3869	2010-06-01	404,459,257	-3,185,200	20.7832	1,946,086,029	2010-05-31
3870	2010-05-31	407,644,457	-2,197,450	20.9469	1,946,086,029	2010-05-31
3871	2010-05-28	409,841,907	31,750	21.0598	1,946,086,029	2010-05-14
3872	2010-05-27	409,810,157	-1,898,250	21.0582	1,946,086,029	2010-05-14
3873	2010-05-26	411,708,407	-121,060	21.1557	1,946,086,029	2010-05-14
3874	2010-05-25	411,829,467	6,046,550	21.1619	1,946,086,029	2010-05-14
3875	2010-05-24	405,782,917	1,267,300	20.8512	1,946,086,029	2010-05-14
3876	2010-05-20	404,515,617	1,889,000	20.7861	1,946,086,029	2010-05-14
3877	2010-05-19	402,626,617	-221,225	20.6890	1,946,086,029	2010-05-14
3878	2010-05-18	402,847,842	413,000	20.7004	1,946,086,029	2010-05-14
3879	2010-05-17	402,434,842	-685,200	20.6792	1,946,086,029	2010-05-14
3880	2010-05-14	403,120,042	539,200	20.7144	1,946,086,029	2010-05-14
3881	2010-05-13	402,580,842	863,327	25.1808	1,598,760,360	2010-05-07
3882	2010-05-12	401,717,515	205,700	25.1268	1,598,760,360	2010-05-07
3883	2010-05-11	401,511,815	1,373,500	25.1139	1,598,760,360	2010-05-07
3884	2010-05-10	400,138,315	-1,837,800	25.0280	1,598,760,360	2010-05-07
3885	2010-05-07	401,976,115	4,525,829	25.1430	1,598,760,360	2010-05-07
3886	2010-05-06	397,450,286	880,000	25.2046	1,576,894,750	2010-04-30
3887	2010-05-05	396,570,286	140,000	25.1488	1,576,894,750	2010-04-30
3888	2010-05-04	396,430,286	0	25.1399	1,576,894,750	2010-04-30
3889	2010-05-03	396,430,286	3,232,000	25.1399	1,576,894,750	2010-04-30
3890	2010-04-30	393,198,286	-720,000	24.9350	1,576,894,750	2010-04-30
3891	2010-04-29	393,918,286	5,051,200	24.9806	1,576,894,750	2010-03-31
3892	2010-04-28	388,867,086	-1,328,000	24.6603	1,576,894,750	2010-03-31
3893	2010-04-27	390,195,086	288,450	24.7445	1,576,894,750	2010-03-31
3894	2010-04-26	389,906,636	676,000	24.7262	1,576,894,750	2010-03-31
3895	2010-04-23	389,230,636	-7,707,971	24.6834	1,576,894,750	2010-03-31
3896	2010-04-22	396,938,607	1,728,000	25.1722	1,576,894,750	2010-03-31
3897	2010-04-21	395,210,607	2,906,000	25.0626	1,576,894,750	2010-03-31
3898	2010-04-20	392,304,607	3,195,000	24.8783	1,576,894,750	2010-03-31
3899	2010-04-19	389,109,607	-5,460,000	24.6757	1,576,894,750	2010-03-31
3900	2010-04-16	394,569,607	-7,957,000	25.0219	1,576,894,750	2010-03-31
3901	2010-04-15	402,526,607	1,988,000	25.5265	1,576,894,750	2010-03-31
3902	2010-04-14	400,538,607	4,877,000	25.4005	1,576,894,750	2010-03-31
3903	2010-04-13	395,661,607	340,000	25.0912	1,576,894,750	2010-03-31
3904	2010-04-12	395,321,607	-92,000	25.0696	1,576,894,750	2010-03-31
3905	2010-04-09	395,413,607	560,000	25.0755	1,576,894,750	2010-03-31
3906	2010-04-08	394,853,607	-2,788,000	25.0399	1,576,894,750	2010-03-31
3907	2010-04-07	397,641,607	-64,000	25.2168	1,576,894,750	2010-03-31
3908	2010-04-01	397,705,607	-244,000	25.2208	1,576,894,750	2010-03-31
3909	2010-03-31	397,949,607	260,800	25.2363	1,576,894,750	2010-03-31
3910	2010-03-30	397,688,807	794,000	25.2197	1,576,894,750	2010-02-28
3911	2010-03-29	396,894,807	-334,000	25.1694	1,576,894,750	2010-02-28
3912	2010-03-26	397,228,807	1,220,000	25.1906	1,576,894,750	2010-02-28
3913	2010-03-25	396,008,807	3,256,000	25.1132	1,576,894,750	2010-02-28
3914	2010-03-24	392,752,807	-1,408,000	24.9067	1,576,894,750	2010-02-28
3915	2010-03-23	394,160,807	-16,969,200	24.9960	1,576,894,750	2010-02-28
3916	2010-03-22	411,130,007	3,276,000	26.0721	1,576,894,750	2010-02-28
3917	2010-03-19	407,854,007	3,238,000	25.8644	1,576,894,750	2010-02-28
3918	2010-03-18	404,616,007	200,000	25.6590	1,576,894,750	2010-02-28
3919	2010-03-17	404,416,007	-2,096,000	25.6464	1,576,894,750	2010-02-28
3920	2010-03-16	406,512,007	408,000	25.7793	1,576,894,750	2010-02-28
3921	2010-03-15	406,104,007	540,000	25.7534	1,576,894,750	2010-02-28
3922	2010-03-12	405,564,007	1,352,000	25.7192	1,576,894,750	2010-02-28
3923	2010-03-11	404,212,007	270,000	25.6334	1,576,894,750	2010-02-28
3924	2010-03-10	403,942,007	5,472,000	25.6163	1,576,894,750	2010-02-28
3925	2010-03-09	398,470,007	3,518,000	25.2693	1,576,894,750	2010-02-28
3926	2010-03-08	394,952,007	88,000	25.0462	1,576,894,750	2010-02-28
3927	2010-03-05	394,864,007	816,000	25.0406	1,576,894,750	2010-02-28
3928	2010-03-04	394,048,007	-1,000	24.9889	1,576,894,750	2010-02-28
3929	2010-03-03	394,049,007	-164,000	24.9889	1,576,894,750	2010-02-28
3930	2010-03-02	394,213,007	-924,000	24.9993	1,576,894,750	2010-02-28
3931	2010-03-01	395,137,007	43,200	25.0579	1,576,894,750	2010-02-28
3932	2010-02-26	395,093,807	708,000	25.0552	1,576,894,750	2010-01-31
3933	2010-02-25	394,385,807	1,244,000	25.0103	1,576,894,750	2010-01-31
3934	2010-02-24	393,141,807	-516,000	24.9314	1,576,894,750	2010-01-31
3935	2010-02-23	393,657,807	848,000	24.9641	1,576,894,750	2010-01-31
3936	2010-02-22	392,809,807	482,000	24.9103	1,576,894,750	2010-01-31
3937	2010-02-19	392,327,807	668,000	24.8798	1,576,894,750	2010-01-31
3938	2010-02-18	391,659,807	452,000	24.8374	1,576,894,750	2010-01-31
3939	2010-02-17	391,207,807	208,000	24.8087	1,576,894,750	2010-01-31
3940	2010-02-12	390,999,807	-96,000	24.7956	1,576,894,750	2010-01-31
3941	2010-02-11	391,095,807	-1,020,000	24.8016	1,576,894,750	2010-01-31
3942	2010-02-10	392,115,807	-584,000	24.8663	1,576,894,750	2010-01-31
3943	2010-02-09	392,699,807	-588,000	24.9034	1,576,894,750	2010-01-31
3944	2010-02-08	393,287,807	0	24.9407	1,576,894,750	2010-01-31
3945	2010-02-05	393,287,807	-492,000	24.9407	1,576,894,750	2010-01-31
3946	2010-02-04	393,779,807	508,000	24.9719	1,576,894,750	2010-01-31
3947	2010-02-03	393,271,807	-548,800	24.9396	1,576,894,750	2010-01-31
3948	2010-02-02	393,820,607	520,000	24.9744	1,576,894,750	2010-01-31
3949	2010-02-01	393,300,607	-616,000	24.9415	1,576,894,750	2010-01-31
3950	2010-01-29	393,916,607	948,000	24.9805	1,576,894,750	2010-01-20
3951	2010-01-28	392,968,607	472,000	24.9204	1,576,894,750	2010-01-20
3952	2010-01-27	392,496,607	-1,484,000	24.8905	1,576,894,750	2010-01-20
3953	2010-01-26	393,980,607	101,256,000	24.9846	1,576,894,750	2010-01-20
3954	2010-01-25	292,724,607	1,208,000	18.5634	1,576,894,750	2010-01-20
3955	2010-01-22	291,516,607	1,216,000	18.4868	1,576,894,750	2010-01-20
3956	2010-01-21	290,300,607	404,000	18.4096	1,576,894,750	2010-01-20
3957	2010-01-20	289,896,607	1,010,800	18.3840	1,576,894,750	2010-01-20
3958	2010-01-19	288,885,807	848,000	20.3348	1,420,646,750	2009-12-31
3959	2010-01-18	288,037,807	536,000	20.2751	1,420,646,750	2009-12-31
3960	2010-01-15	287,501,807	1,648,000	20.2374	1,420,646,750	2009-12-31
3961	2010-01-14	285,853,807	1,488,000	20.1214	1,420,646,750	2009-12-31
3962	2010-01-13	284,365,807	1,076,000	20.0166	1,420,646,750	2009-12-31
3963	2010-01-12	283,289,807	876,000	19.9409	1,420,646,750	2009-12-31
3964	2010-01-11	282,413,807	1,468,000	19.8792	1,420,646,750	2009-12-31
3965	2010-01-08	280,945,807	1,104,000	19.7759	1,420,646,750	2009-12-31
3966	2010-01-07	279,841,807	444,000	19.6982	1,420,646,750	2009-12-31
3967	2010-01-06	279,397,807	760,000	19.6669	1,420,646,750	2009-12-31
3968	2010-01-05	278,637,807	1,068,000	19.6134	1,420,646,750	2009-12-31
3969	2010-01-04	277,569,807	100,488,200	19.5383	1,420,646,750	2009-12-31
3970	2009-12-31	177,081,607	0	12.4649	1,420,646,750	2009-12-31
3971	2009-12-30	177,081,607	-4,000	12.4649	1,420,646,750	2009-12-30
3972	2009-12-29	177,085,607	-976,000	15.0349	1,177,830,550	2009-11-30
3973	2009-12-28	178,061,607	872,000	15.1178	1,177,830,550	2009-11-30
3974	2009-12-24	177,189,607	0	15.0437	1,177,830,550	2009-11-30
3975	2009-12-23	177,189,607	-17,422,000	15.0437	1,177,830,550	2009-11-30
3976	2009-12-22	194,611,607	-1,120,000	16.5229	1,177,830,550	2009-11-30
3977	2009-12-21	195,731,607	2,836,000	16.6180	1,177,830,550	2009-11-30
3978	2009-12-18	192,895,607	2,776,000	16.3772	1,177,830,550	2009-11-30
3979	2009-12-17	190,119,607	1,816,000	16.1415	1,177,830,550	2009-11-30
3980	2009-12-16	188,303,607	-404,000	15.9873	1,177,830,550	2009-11-30
3981	2009-12-15	188,707,607	500,000	16.0216	1,177,830,550	2009-11-30
3982	2009-12-14	188,207,607	36,000	15.9792	1,177,830,550	2009-11-30
3983	2009-12-11	188,171,607	-548,000	15.9761	1,177,830,550	2009-11-30
3984	2009-12-10	188,719,607	1,016,000	16.0226	1,177,830,550	2009-11-30
3985	2009-12-09	187,703,607	-872,000	15.9364	1,177,830,550	2009-11-30
3986	2009-12-08	188,575,607	-28,000	16.0104	1,177,830,550	2009-11-30
3987	2009-12-07	188,603,607	656,000	16.0128	1,177,830,550	2009-11-30
3988	2009-12-04	187,947,607	492,000	15.9571	1,177,830,550	2009-11-30
3989	2009-12-03	187,455,607	72,000	15.9153	1,177,830,550	2009-11-30
3990	2009-12-02	187,383,607	-140,000	15.9092	1,177,830,550	2009-11-30
3991	2009-12-01	187,523,607	1,260,000	15.9211	1,177,830,550	2009-11-30
3992	2009-11-30	186,263,607	1,184,000	15.8141	1,177,830,550	2009-11-30
3993	2009-11-27	185,079,607	1,000,000	15.7136	1,177,830,550	2009-11-17
3994	2009-11-26	184,079,607	1,136,000	15.6287	1,177,830,550	2009-11-17
3995	2009-11-25	182,943,607	1,184,000	15.5323	1,177,830,550	2009-11-17
3996	2009-11-24	181,759,607	1,640,000	15.4317	1,177,830,550	2009-11-17
3997	2009-11-23	180,119,607	4,576,000	15.2925	1,177,830,550	2009-11-17
3998	2009-11-20	175,543,607	12,804,000	14.9040	1,177,830,550	2009-11-17
3999	2009-11-19	162,739,607	-2,608,000	13.8169	1,177,830,550	2009-11-17
4000	2009-11-18	165,347,607	-4,920,000	14.0383	1,177,830,550	2009-11-17
4001	2009-11-17	170,267,607	-426,800	14.4560	1,177,830,550	2009-11-17
4002	2009-11-16	170,694,407	844,000	21.0000	812,830,550	2009-11-09
4003	2009-11-13	169,850,407	1,964,000	20.8962	812,830,550	2009-11-09
4004	2009-11-12	167,886,407	-548,000	20.6545	812,830,550	2009-11-09
4005	2009-11-11	168,434,407	37,554,000	20.7220	812,830,550	2009-11-09
4006	2009-11-10	130,880,407	604,000	16.1018	812,830,550	2009-11-09
4007	2009-11-09	130,276,407	-176,000	16.0275	812,830,550	2009-11-09
4008	2009-11-06	130,452,407	2,320,000	19.8763	656,320,550	2009-11-06
4009	2009-11-05	128,132,407	460,000	22.2328	576,320,550	2009-10-31
4010	2009-11-04	127,672,407	332,000	22.1530	576,320,550	2009-10-31
4011	2009-11-03	127,340,407	1,012,000	22.0954	576,320,550	2009-10-31
4012	2009-11-02	126,328,407	-528,000	21.9198	576,320,550	2009-10-31
4013	2009-10-30	126,856,407	1,301,600	22.0114	576,320,550	2009-10-16
4014	2009-10-29	125,554,807	1,604,000	21.7856	576,320,550	2009-10-16
4015	2009-10-28	123,950,807	10,438,000	21.5073	576,320,550	2009-10-16
4016	2009-10-27	113,512,807	-200,000	19.6961	576,320,550	2009-10-16
4017	2009-10-23	113,712,807	-1,236,000	19.7308	576,320,550	2009-10-16
4018	2009-10-22	114,948,807	552,000	19.9453	576,320,550	2009-10-16
4019	2009-10-21	114,396,807	-1,260,000	19.8495	576,320,550	2009-10-16
4020	2009-10-20	115,656,807	-4,964,000	20.0681	576,320,550	2009-10-16
4021	2009-10-19	120,620,807	1,602,000	20.9295	576,320,550	2009-10-16
4022	2009-10-16	119,018,807	568,000	20.6515	576,320,550	2009-10-16
4023	2009-10-15	118,450,807	226,000	20.7153	571,802,650	2009-09-30
4024	2009-10-14	118,224,807	640,000	20.6758	571,802,650	2009-09-30
4025	2009-10-13	117,584,807	400,000	20.5639	571,802,650	2009-09-30
4026	2009-10-12	117,184,807	0	20.4939	571,802,650	2009-09-30
4027	2009-10-09	117,184,807	2,656,000	20.4939	571,802,650	2009-09-30
4028	2009-10-08	114,528,807	842,000	20.0294	571,802,650	2009-09-30
4029	2009-10-07	113,686,807	1,290,000	19.8822	571,802,650	2009-09-30
4030	2009-10-06	112,396,807	-324,000	19.6566	571,802,650	2009-09-30
4031	2009-10-05	112,720,807	36,000	19.7132	571,802,650	2009-09-30
4032	2009-10-02	112,684,807	-1,024,000	19.7069	571,802,650	2009-09-30
4033	2009-09-30	113,708,807	213,600	19.8860	571,802,650	2009-09-30
4034	2009-09-29	113,495,207	-4,620,000	19.8487	571,802,650	2009-08-31
4035	2009-09-28	118,115,207	-4,632,000	20.6566	571,802,650	2009-08-31
4036	2009-09-25	122,747,207	-2,204,000	21.4667	571,802,650	2009-08-31
4037	2009-09-24	124,951,207	-1,252,000	21.8522	571,802,650	2009-08-31
4038	2009-09-23	126,203,207	-3,912,000	22.0711	571,802,650	2009-08-31
4039	2009-09-22	130,115,207	-108,000	22.7553	571,802,650	2009-08-31
4040	2009-09-21	130,223,207	-232,000	22.7742	571,802,650	2009-08-31
4041	2009-09-18	130,455,207	-92,000	22.8147	571,802,650	2009-08-31
4042	2009-09-17	130,547,207	-62,000	22.8308	571,802,650	2009-08-31
4043	2009-09-16	130,609,207	-3,370,000	22.8417	571,802,650	2009-08-31
4044	2009-09-15	133,979,207	-1,876,000	23.4310	571,802,650	2009-08-31
4045	2009-09-14	135,855,207	-340,000	23.7591	571,802,650	2009-08-31
4046	2009-09-11	136,195,207	-1,564,000	23.8186	571,802,650	2009-08-31
4047	2009-09-10	137,759,207	80,000	24.0921	571,802,650	2009-08-31
4048	2009-09-09	137,679,207	-456,000	24.0781	571,802,650	2009-08-31
4049	2009-09-08	138,135,207	-884,000	24.1578	571,802,650	2009-08-31
4050	2009-09-07	139,019,207	772,000	24.3124	571,802,650	2009-08-31
4051	2009-09-04	138,247,207	164,000	24.1774	571,802,650	2009-08-31
4052	2009-09-03	138,083,207	52,000	24.1488	571,802,650	2009-08-31
4053	2009-09-02	138,031,207	1,222,000	24.1397	571,802,650	2009-08-31
4054	2009-09-01	136,809,207	75,200	23.9259	571,802,650	2009-08-31
4055	2009-08-31	136,734,007	956,000	23.9128	571,802,650	2009-08-31
4056	2009-08-28	135,778,007	1,168,000	23.7456	571,802,650	2009-07-31
4057	2009-08-27	134,610,007	24,000	23.5413	571,802,650	2009-07-31
4058	2009-08-26	134,586,007	184,000	23.5371	571,802,650	2009-07-31
4059	2009-08-25	134,402,007	-104,000	23.5050	571,802,650	2009-07-31
4060	2009-08-24	134,506,007	-608,000	23.5232	571,802,650	2009-07-31
4061	2009-08-21	135,114,007	-859,000	23.6295	571,802,650	2009-07-31
4062	2009-08-20	135,973,007	-533,000	23.7797	571,802,650	2009-07-31
4063	2009-08-19	136,506,007	-988,000	23.8729	571,802,650	2009-07-31
4064	2009-08-18	137,494,007	-136,000	24.0457	571,802,650	2009-07-31
4065	2009-08-17	137,630,007	-940,000	24.0695	571,802,650	2009-07-31
4066	2009-08-14	138,570,007	-124,000	24.2339	571,802,650	2009-07-31
4067	2009-08-13	138,694,007	-188,000	24.2556	571,802,650	2009-07-31
4068	2009-08-12	138,882,007	3,106,000	24.2885	571,802,650	2009-07-31
4069	2009-08-11	135,776,007	372,000	23.7453	571,802,650	2009-07-31
4070	2009-08-10	135,404,007	-56,000	23.6802	571,802,650	2009-07-31
4071	2009-08-07	135,460,007	-209,200	23.6900	571,802,650	2009-07-31
4072	2009-08-06	135,669,207	1,688,000	23.7266	571,802,650	2009-07-31
4073	2009-08-05	133,981,207	688,000	23.4314	571,802,650	2009-07-31
4074	2009-08-04	133,293,207	-268,000	23.3111	571,802,650	2009-07-31
4075	2009-08-03	133,561,207	916,000	23.3579	571,802,650	2009-07-31
4076	2009-07-31	132,645,207	0	23.1977	571,802,650	2009-07-31
4077	2009-07-30	132,645,207	3,746,000	23.2018	571,702,650	2009-06-30
4078	2009-07-29	128,899,207	-3,122,200	22.5465	571,702,650	2009-06-30
4079	2009-07-28	132,021,407	552,000	23.0927	571,702,650	2009-06-30
4080	2009-07-27	131,469,407	532,000	22.9961	571,702,650	2009-06-30
4081	2009-07-24	130,937,407	156,000	22.9031	571,702,650	2009-06-30
4082	2009-07-23	130,781,407	-2,054,000	22.8758	571,702,650	2009-06-30
4083	2009-07-22	132,835,407	248,000	23.2351	571,702,650	2009-06-30
4084	2009-07-21	132,587,407	-968,000	23.1917	571,702,650	2009-06-30
4085	2009-07-20	133,555,407	42,000	23.3610	571,702,650	2009-06-30
4086	2009-07-17	133,513,407	-598,800	23.3536	571,702,650	2009-06-30
4087	2009-07-16	134,112,207	256,000	23.4584	571,702,650	2009-06-30
4088	2009-07-15	133,856,207	288,000	23.4136	571,702,650	2009-06-30
4089	2009-07-14	133,568,207	-1,169,000	23.3632	571,702,650	2009-06-30
4090	2009-07-13	134,737,207	-1,457,200	23.5677	571,702,650	2009-06-30
4091	2009-07-10	136,194,407	2,166,000	23.8226	571,702,650	2009-06-30
4092	2009-07-09	134,028,407	-580,000	23.4437	571,702,650	2009-06-30
4093	2009-07-08	134,608,407	-464,000	23.5452	571,702,650	2009-06-30
4094	2009-07-07	135,072,407	-184,000	23.6263	571,702,650	2009-06-30
4095	2009-07-06	135,256,407	-526,000	23.6585	571,702,650	2009-06-30
4096	2009-07-03	135,782,407	328,000	23.7505	571,702,650	2009-06-30
4097	2009-07-02	135,454,407	-287,000	23.6932	571,702,650	2009-06-30
4098	2009-06-30	135,741,407	-132,400	23.7434	571,702,650	2009-06-30
4099	2009-06-29	135,873,807	-1,056,000	23.7698	571,622,650	2009-05-31
4100	2009-06-26	136,929,807	-712,000	23.9546	571,622,650	2009-05-31
4101	2009-06-25	137,641,807	216,000	24.0791	571,622,650	2009-05-31
4102	2009-06-24	137,425,807	136,000	24.0414	571,622,650	2009-05-31
4103	2009-06-23	137,289,807	-75,200	24.0176	571,622,650	2009-05-31
4104	2009-06-22	137,365,007	-277,200	24.0307	571,622,650	2009-05-31
4105	2009-06-19	137,642,207	-2,392,000	24.0792	571,622,650	2009-05-31
4106	2009-06-18	140,034,207	-1,658,000	24.4977	571,622,650	2009-05-31
4107	2009-06-17	141,692,207	-368,000	24.7877	571,622,650	2009-05-31
4108	2009-06-16	142,060,207	1,512,000	24.8521	571,622,650	2009-05-31
4109	2009-06-15	140,548,207	788,800	24.5876	571,622,650	2009-05-31
4110	2009-06-12	139,759,407	974,800	24.4496	571,622,650	2009-05-31
4111	2009-06-11	138,784,607	778,800	24.2791	571,622,650	2009-05-31
4112	2009-06-10	138,005,807	665,600	24.1428	571,622,650	2009-05-31
4113	2009-06-09	137,340,207	-4,124,000	24.0264	571,622,650	2009-05-31
4114	2009-06-08	141,464,207	588,000	24.7478	571,622,650	2009-05-31
4115	2009-06-05	140,876,207	4,312,000	24.6450	571,622,650	2009-05-31
4116	2009-06-04	136,564,207	1,374,000	23.8906	571,622,650	2009-05-31
4117	2009-06-03	135,190,207	1,748,000	23.6503	571,622,650	2009-05-31
4118	2009-06-02	133,442,207	2,418,800	23.3445	571,622,650	2009-05-31
4119	2009-06-01	131,023,407	482,000	22.9213	571,622,650	2009-05-31
4120	2009-05-29	130,541,407	-1,520,000	22.8691	570,819,070	2009-05-22
4121	2009-05-27	132,061,407	-2,954,000	23.1354	570,819,070	2009-05-22
4122	2009-05-26	135,015,407	1,304,000	23.6529	570,819,070	2009-05-22
4123	2009-05-25	133,711,407	316,800	23.4245	570,819,070	2009-05-22
4124	2009-05-22	133,394,607	-10,756,000	23.3690	570,819,070	2009-05-22
4125	2009-05-21	144,150,607	-1,594,000	27.1573	530,799,070	2009-04-30
4126	2009-05-20	145,744,607	1,282,000	27.4576	530,799,070	2009-04-30
4127	2009-05-19	144,462,607	1,822,600	27.2161	530,799,070	2009-04-30
4128	2009-05-18	142,640,007	-724,000	26.8727	530,799,070	2009-04-30
4129	2009-05-15	143,364,007	5,484,000	27.0091	530,799,070	2009-04-30
4130	2009-05-14	137,880,007	-3,263,800	25.9759	530,799,070	2009-04-30
4131	2009-05-13	141,143,807	13,274,000	26.5908	530,799,070	2009-04-30
4132	2009-05-12	127,869,807	-481,600	24.0901	530,799,070	2009-04-30
4133	2009-05-11	128,351,407	8,315,200	24.1808	530,799,070	2009-04-30
4134	2009-05-08	120,036,207	0	22.6142	530,799,070	2009-04-30
4135	2009-05-07	120,036,207	-6,671,200	22.6142	530,799,070	2009-04-30
4136	2009-05-06	126,707,407	1,376,000	23.8711	530,799,070	2009-04-30
4137	2009-05-05	125,331,407	-108,000	23.6118	530,799,070	2009-04-30
4138	2009-05-04	125,439,407	220,000	23.6322	530,799,070	2009-04-30
4139	2009-04-30	125,219,407	520,000	23.5907	530,799,070	2009-04-30
4140	2009-04-29	124,699,407	1,078,000	23.4928	530,799,070	2009-04-22
4141	2009-04-28	123,621,407	-1,288,000	23.2897	530,799,070	2009-04-22
4142	2009-04-27	124,909,407	172,000	23.5323	530,799,070	2009-04-22
4143	2009-04-24	124,737,407	829,790	23.4999	530,799,070	2009-04-22
4144	2009-04-23	123,907,617	-592,000	23.3436	530,799,070	2009-04-22
4145	2009-04-22	124,499,617	980,000	23.4551	530,799,070	2009-04-22
4146	2009-04-21	123,519,617	884,000	23.2903	530,347,280	2009-03-31
4147	2009-04-20	122,635,617	-336,000	23.1236	530,347,280	2009-03-31
4148	2009-04-17	122,971,617	-2,890,000	23.1870	530,347,280	2009-03-31
4149	2009-04-16	125,861,617	420,000	23.7319	530,347,280	2009-03-31
4150	2009-04-15	125,441,617	724,000	23.6527	530,347,280	2009-03-31
4151	2009-04-14	124,717,617	2,492,000	23.5162	530,347,280	2009-03-31
4152	2009-04-09	122,225,617	408,000	23.0463	530,347,280	2009-03-31
4153	2009-04-08	121,817,617	1,576,000	22.9694	530,347,280	2009-03-31
4154	2009-04-07	120,241,617	-1,512,000	22.6722	530,347,280	2009-03-31
4155	2009-04-06	121,753,617	-437,640	22.9573	530,347,280	2009-03-31
4156	2009-04-03	122,191,257	1,625,600	23.0399	530,347,280	2009-03-31
4157	2009-04-02	120,565,657	1,016,000	22.7333	530,347,280	2009-03-31
4158	2009-04-01	119,549,657	3,832,000	22.5418	530,347,280	2009-03-31
4159	2009-03-31	115,717,657	3,512,000	21.8192	530,347,280	2009-03-31
4160	2009-03-30	112,205,657	1,645,600	21.1570	530,347,280	2009-03-04
4161	2009-03-27	110,560,057	1,676,000	20.8467	530,347,280	2009-03-04
4162	2009-03-26	108,884,057	-528,000	20.5307	530,347,280	2009-03-04
4163	2009-03-25	109,412,057	3,268,000	20.6303	530,347,280	2009-03-04
4164	2009-03-24	106,144,057	196,000	20.0141	530,347,280	2009-03-04
4165	2009-03-23	105,948,057	-1,032,000	19.9771	530,347,280	2009-03-04
4166	2009-03-20	106,980,057	852,000	20.1717	530,347,280	2009-03-04
4167	2009-03-19	106,128,057	1,836,000	20.0110	530,347,280	2009-03-04
4168	2009-03-18	104,292,057	-1,584,000	19.6649	530,347,280	2009-03-04
4169	2009-03-17	105,876,057	1,744,000	19.9635	530,347,280	2009-03-04
4170	2009-03-16	104,132,057	-3,712,000	19.6347	530,347,280	2009-03-04
4171	2009-03-13	107,844,057	656,000	20.3346	530,347,280	2009-03-04
4172	2009-03-12	107,188,057	-1,241,600	20.2109	530,347,280	2009-03-04
4173	2009-03-11	108,429,657	-50,000	20.4450	530,347,280	2009-03-04
4174	2009-03-10	108,479,657	-116,000	20.4545	530,347,280	2009-03-04
4175	2009-03-09	108,595,657	516,000	20.4763	530,347,280	2009-03-04
4176	2009-03-06	108,079,657	-752,000	20.3790	530,347,280	2009-03-04
4177	2009-03-05	108,831,657	-372,000	20.5208	530,347,280	2009-03-04
4178	2009-03-04	109,203,657	-536,000	20.5910	530,347,280	2009-03-04
4179	2009-03-03	109,739,657	484,000	20.9137	524,725,800	2009-02-28
4180	2009-03-02	109,255,657	660,000	20.8215	524,725,800	2009-02-28
4181	2009-02-27	108,595,657	2,072,000	20.6957	524,725,800	2009-02-24
4182	2009-02-26	106,523,657	3,190,400	20.3008	524,725,800	2009-02-24
4183	2009-02-25	103,333,257	4,572,400	19.6928	524,725,800	2009-02-24
4184	2009-02-24	98,760,857	1,578,800	18.8214	524,725,800	2009-02-24
4185	2009-02-23	97,182,057	-32,000	21.5104	451,790,000	2009-01-31
4186	2009-02-20	97,214,057	-1,528,000	21.5175	451,790,000	2009-01-31
4187	2009-02-19	98,742,057	1,706,000	21.8557	451,790,000	2009-01-31
4188	2009-02-18	97,036,057	-1,826,800	21.4781	451,790,000	2009-01-31
4189	2009-02-17	98,862,857	24,224,000	21.8825	451,790,000	2009-01-31
4190	2009-02-16	74,638,857	6,335,200	16.5207	451,790,000	2009-01-31
4191	2009-02-13	68,303,657	1,916,800	15.1185	451,790,000	2009-01-31
4192	2009-02-12	66,386,857	9,841,200	14.6942	451,790,000	2009-01-31
4193	2009-02-11	56,545,657	5,719,200	12.5159	451,790,000	2009-01-31
4194	2009-02-10	50,826,457	-28,000	11.2500	451,790,000	2009-01-31
4195	2009-02-09	50,854,457	-1,316,000	11.2562	451,790,000	2009-01-31
4196	2009-02-06	52,170,457	-844,000	11.5475	451,790,000	2009-01-31
4197	2009-02-05	53,014,457	1,144,000	11.7343	451,790,000	2009-01-31
4198	2009-02-04	51,870,457	648,000	11.4811	451,790,000	2009-01-31
4199	2009-02-03	51,222,457	2,304,000	11.3377	451,790,000	2009-01-31
4200	2009-02-02	48,918,457	-1,052,000	10.8277	451,790,000	2009-01-31
4201	2009-01-30	49,970,457	12,000	11.0605	451,790,000	2008-12-31
4202	2009-01-29	49,958,457	1,708,000	11.0579	451,790,000	2008-12-31
4203	2009-01-23	48,250,457	0	10.6798	451,790,000	2008-12-31
4204	2009-01-22	48,250,457	0	10.6798	451,790,000	2008-12-31
4205	2009-01-21	48,250,457	0	10.6798	451,790,000	2008-12-31
4206	2009-01-20	48,250,457	0	10.6798	451,790,000	2008-12-31
4207	2009-01-19	48,250,457	0	10.6798	451,790,000	2008-12-31
4208	2009-01-16	48,250,457	0	10.6798	451,790,000	2008-12-31
4209	2009-01-15	48,250,457	0	10.6798	451,790,000	2008-12-31
4210	2009-01-14	48,250,457	0	10.6798	451,790,000	2008-12-31
4211	2009-01-13	48,250,457	0	10.6798	451,790,000	2008-12-31
4212	2009-01-12	48,250,457	6,800	10.6798	451,790,000	2008-12-31
4213	2009-01-09	48,243,657	0	10.6783	451,790,000	2008-12-31
4214	2009-01-08	48,243,657	0	10.6783	451,790,000	2008-12-31
4215	2009-01-07	48,243,657	0	10.6783	451,790,000	2008-12-31
4216	2009-01-06	48,243,657	0	10.6783	451,790,000	2008-12-31
4217	2009-01-05	48,243,657	0	10.6783	451,790,000	2008-12-31
4218	2009-01-02	48,243,657	0	10.6783	451,790,000	2008-12-31
4219	2008-12-30	48,243,657	0	10.6783	451,790,000	2008-11-30
4220	2008-12-29	48,243,657	-4,394,000	10.6783	451,790,000	2008-11-30
4221	2008-12-23	52,637,657	712,000	11.6509	451,790,000	2008-11-30
4222	2008-12-22	51,925,657	4,072,000	11.4933	451,790,000	2008-11-30
4223	2008-12-19	47,853,657	-2,496,000	10.5920	451,790,000	2008-11-30
4224	2008-12-18	50,349,657	1,588,000	11.1445	451,790,000	2008-11-30
4225	2008-12-17	48,761,657	2,609,200	10.7930	451,790,000	2008-11-30
4226	2008-12-16	46,152,457	404,000	10.2155	451,790,000	2008-11-30
4227	2008-12-15	45,748,457	532,000	10.1260	451,790,000	2008-11-30
4228	2008-12-12	45,216,457	-300,000	10.0083	451,790,000	2008-11-30
4229	2008-12-11	45,516,457	-808,000	10.0747	451,790,000	2008-11-30
4230	2008-12-10	46,324,457	316,000	10.2535	451,790,000	2008-11-30
4231	2008-12-09	46,008,457	1,556,800	10.1836	451,790,000	2008-11-30
4232	2008-12-08	44,451,657	-625,200	9.8390	451,790,000	2008-11-30
4233	2008-12-05	45,076,857	470,000	9.9774	451,790,000	2008-11-30
4234	2008-12-04	44,606,857	-700,000	9.8734	451,790,000	2008-11-30
4235	2008-12-03	45,306,857	1,424,000	10.0283	451,790,000	2008-11-30
4236	2008-12-02	43,882,857	-100,000	9.7131	451,790,000	2008-11-30
4237	2008-12-01	43,982,857	-60,000	9.7352	451,790,000	2008-11-30
4238	2008-11-28	44,042,857	52,000	9.7485	451,790,000	2008-10-31
4239	2008-11-27	43,990,857	476,000	9.7370	451,790,000	2008-10-31
4240	2008-11-26	43,514,857	-44,000	9.6317	451,790,000	2008-10-31
4241	2008-11-25	43,558,857	200,000	9.6414	451,790,000	2008-10-31
4242	2008-11-24	43,358,857	-44,000	9.5971	451,790,000	2008-10-31
4243	2008-11-21	43,402,857	-148,000	9.6069	451,790,000	2008-10-31
4244	2008-11-20	43,550,857	52,000	9.6396	451,790,000	2008-10-31
4245	2008-11-19	43,498,857	148,000	9.6281	451,790,000	2008-10-31
4246	2008-11-18	43,350,857	-20,000	9.5954	451,790,000	2008-10-31
4247	2008-11-17	43,370,857	-116,000	9.5998	451,790,000	2008-10-31
4248	2008-11-14	43,486,857	-72,000	9.6255	451,790,000	2008-10-31
4249	2008-11-13	43,558,857	8,000	9.6414	451,790,000	2008-10-31
4250	2008-11-12	43,550,857	592,000	9.6396	451,790,000	2008-10-31
4251	2008-11-11	42,958,857	25,600	9.5086	451,790,000	2008-10-31
4252	2008-11-10	42,933,257	314,800	9.5029	451,790,000	2008-10-31
4253	2008-11-07	42,618,457	40,000	9.4332	451,790,000	2008-10-31
4254	2008-11-06	42,578,457	56,000	9.4244	451,790,000	2008-10-31
4255	2008-11-05	42,522,457	-494,000	9.4120	451,790,000	2008-10-31
4256	2008-11-04	43,016,457	-1,776,000	9.5213	451,790,000	2008-10-31
4257	2008-11-03	44,792,457	-1,768,000	9.9144	451,790,000	2008-10-31
4258	2008-10-31	46,560,457	-436,000	10.3058	451,790,000	2008-10-31
4259	2008-10-30	46,996,457	67,600	10.4023	451,790,000	2008-10-02
4260	2008-10-29	46,928,857	50,000	10.3873	451,790,000	2008-10-02
4261	2008-10-28	46,878,857	828,000	10.3762	451,790,000	2008-10-02
4262	2008-10-27	46,050,857	-1,044,000	10.1930	451,790,000	2008-10-02
4263	2008-10-24	47,094,857	-210,000	10.4241	451,790,000	2008-10-02
4264	2008-10-23	47,304,857	-240,000	10.4705	451,790,000	2008-10-02
4265	2008-10-22	47,544,857	-540,000	10.5237	451,790,000	2008-10-02
4266	2008-10-21	48,084,857	360,000	10.6432	451,790,000	2008-10-02
4267	2008-10-20	47,724,857	-371,600	10.5635	451,790,000	2008-10-02
4268	2008-10-17	48,096,457	1,156,600	10.6458	451,790,000	2008-10-02
4269	2008-10-16	46,939,857	-1,212,000	10.3898	451,790,000	2008-10-02
4270	2008-10-15	48,151,857	90,088	10.6580	451,790,000	2008-10-02
4271	2008-10-14	48,061,769	-2,096,000	10.6381	451,790,000	2008-10-02
4272	2008-10-13	50,157,769	888,000	11.1020	451,790,000	2008-10-02
4273	2008-10-10	49,269,769	-4,354,000	10.9055	451,790,000	2008-10-02
4274	2008-10-09	53,623,769	24,892,800	11.8692	451,790,000	2008-10-02
4275	2008-10-08	28,730,969	20,174,749	6.3594	451,790,000	2008-10-02
4276	2008-10-06	8,556,220	0	1.8938	451,790,000	2008-10-02
4277	2008-10-03	8,556,220	0	1.8938	451,790,000	2008-10-02
4278	2008-10-02	8,556,220	0	1.8938	451,790,000	2008-10-02
4279	2008-09-30	8,556,220	-77,006,012	1.7185	497,900,000	2006-06-30
4280	2008-09-29	85,562,232	684,000	17.1846	497,900,000	2006-06-30
4281	2008-09-26	84,878,232	0	17.0472	497,900,000	2006-06-30
4282	2008-09-25	84,878,232	0	17.0472	497,900,000	2006-06-30
4283	2008-09-24	84,878,232	0	17.0472	497,900,000	2006-06-30
4284	2008-09-23	84,878,232	0	17.0472	497,900,000	2006-06-30
4285	2008-09-22	84,878,232	0	17.0472	497,900,000	2006-06-30
4286	2008-09-19	84,878,232	0	17.0472	497,900,000	2006-06-30
4287	2008-09-18	84,878,232	0	17.0472	497,900,000	2006-06-30
4288	2008-09-17	84,878,232	0	17.0472	497,900,000	2006-06-30
4289	2008-09-16	84,878,232	0	17.0472	497,900,000	2006-06-30
4290	2008-09-12	84,878,232	0	17.0472	497,900,000	2006-06-30
4291	2008-09-11	84,878,232	0	17.0472	497,900,000	2006-06-30
4292	2008-09-10	84,878,232	0	17.0472	497,900,000	2006-06-30
4293	2008-09-09	84,878,232	0	17.0472	497,900,000	2006-06-30
4294	2008-09-08	84,878,232	0	17.0472	497,900,000	2006-06-30
4295	2008-09-05	84,878,232	0	17.0472	497,900,000	2006-06-30
4296	2008-09-04	84,878,232	0	17.0472	497,900,000	2006-06-30
4297	2008-09-03	84,878,232	0	17.0472	497,900,000	2006-06-30
4298	2008-09-02	84,878,232	0	17.0472	497,900,000	2006-06-30
4299	2008-09-01	84,878,232	0	17.0472	497,900,000	2006-06-30
4300	2008-08-29	84,878,232	0	17.0472	497,900,000	2006-06-30
4301	2008-08-28	84,878,232	0	17.0472	497,900,000	2006-06-30
4302	2008-08-27	84,878,232	0	17.0472	497,900,000	2006-06-30
4303	2008-08-26	84,878,232	0	17.0472	497,900,000	2006-06-30
4304	2008-08-25	84,878,232	0	17.0472	497,900,000	2006-06-30
4305	2008-08-21	84,878,232	0	17.0472	497,900,000	2006-06-30
4306	2008-08-20	84,878,232	0	17.0472	497,900,000	2006-06-30
4307	2008-08-19	84,878,232	0	17.0472	497,900,000	2006-06-30
4308	2008-08-18	84,878,232	0	17.0472	497,900,000	2006-06-30
4309	2008-08-15	84,878,232	0	17.0472	497,900,000	2006-06-30
4310	2008-08-14	84,878,232	0	17.0472	497,900,000	2006-06-30
4311	2008-08-13	84,878,232	0	17.0472	497,900,000	2006-06-30
4312	2008-08-12	84,878,232	0	17.0472	497,900,000	2006-06-30
4313	2008-08-11	84,878,232	0	17.0472	497,900,000	2006-06-30
4314	2008-08-08	84,878,232	0	17.0472	497,900,000	2006-06-30
4315	2008-08-07	84,878,232	0	17.0472	497,900,000	2006-06-30
4316	2008-08-05	84,878,232	0	17.0472	497,900,000	2006-06-30
4317	2008-08-04	84,878,232	0	17.0472	497,900,000	2006-06-30
4318	2008-08-01	84,878,232	0	17.0472	497,900,000	2006-06-30
4319	2008-07-31	84,878,232	0	17.0472	497,900,000	2006-06-30
4320	2008-07-30	84,878,232	0	17.0472	497,900,000	2006-06-30
4321	2008-07-29	84,878,232	0	17.0472	497,900,000	2006-06-30
4322	2008-07-28	84,878,232	0	17.0472	497,900,000	2006-06-30
4323	2008-07-25	84,878,232	0	17.0472	497,900,000	2006-06-30
4324	2008-07-24	84,878,232	0	17.0472	497,900,000	2006-06-30
4325	2008-07-23	84,878,232	44,000	17.0472	497,900,000	2006-06-30
4326	2008-07-22	84,834,232	0	17.0384	497,900,000	2006-06-30
4327	2008-07-21	84,834,232	0	17.0384	497,900,000	2006-06-30
4328	2008-07-18	84,834,232	-44,000	17.0384	497,900,000	2006-06-30
4329	2008-07-17	84,878,232	0	17.0472	497,900,000	2006-06-30
4330	2008-07-16	84,878,232	0	17.0472	497,900,000	2006-06-30
4331	2008-07-15	84,878,232	0	17.0472	497,900,000	2006-06-30
4332	2008-07-14	84,878,232	0	17.0472	497,900,000	2006-06-30
4333	2008-07-11	84,878,232	0	17.0472	497,900,000	2006-06-30
4334	2008-07-10	84,878,232	0	17.0472	497,900,000	2006-06-30
4335	2008-07-09	84,878,232	0	17.0472	497,900,000	2006-06-30
4336	2008-07-08	84,878,232	0	17.0472	497,900,000	2006-06-30
4337	2008-07-07	84,878,232	0	17.0472	497,900,000	2006-06-30
4338	2008-07-04	84,878,232	0	17.0472	497,900,000	2006-06-30
4339	2008-07-03	84,878,232	0	17.0472	497,900,000	2006-06-30
4340	2008-07-02	84,878,232	0	17.0472	497,900,000	2006-06-30
4341	2008-06-30	84,878,232	0	17.0472	497,900,000	2006-06-30
4342	2008-06-27	84,878,232	0	17.0472	497,900,000	2006-06-30
4343	2008-06-26	84,878,232	0	17.0472	497,900,000	2006-06-30
4344	2008-06-25	84,878,232	0	17.0472	497,900,000	2006-06-30
4345	2008-06-24	84,878,232	0	17.0472	497,900,000	2006-06-30
4346	2008-06-23	84,878,232	0	17.0472	497,900,000	2006-06-30
4347	2008-06-20	84,878,232	0	17.0472	497,900,000	2006-06-30
4348	2008-06-19	84,878,232	0	17.0472	497,900,000	2006-06-30
4349	2008-06-18	84,878,232	0	17.0472	497,900,000	2006-06-30
4350	2008-06-17	84,878,232	0	17.0472	497,900,000	2006-06-30
4351	2008-06-16	84,878,232	0	17.0472	497,900,000	2006-06-30
4352	2008-06-13	84,878,232	0	17.0472	497,900,000	2006-06-30
4353	2008-06-12	84,878,232	0	17.0472	497,900,000	2006-06-30
4354	2008-06-11	84,878,232	0	17.0472	497,900,000	2006-06-30
4355	2008-06-10	84,878,232	0	17.0472	497,900,000	2006-06-30
4356	2008-06-06	84,878,232	0	17.0472	497,900,000	2006-06-30
4357	2008-06-05	84,878,232	0	17.0472	497,900,000	2006-06-30
4358	2008-06-04	84,878,232	0	17.0472	497,900,000	2006-06-30
4359	2008-06-03	84,878,232	0	17.0472	497,900,000	2006-06-30
4360	2008-06-02	84,878,232	0	17.0472	497,900,000	2006-06-30
4361	2008-05-30	84,878,232	0	17.0472	497,900,000	2006-06-30
4362	2008-05-29	84,878,232	0	17.0472	497,900,000	2006-06-30
4363	2008-05-28	84,878,232	0	17.0472	497,900,000	2006-06-30
4364	2008-05-27	84,878,232	0	17.0472	497,900,000	2006-06-30
4365	2008-05-26	84,878,232	0	17.0472	497,900,000	2006-06-30
4366	2008-05-23	84,878,232	0	17.0472	497,900,000	2006-06-30
4367	2008-05-22	84,878,232	0	17.0472	497,900,000	2006-06-30
4368	2008-05-21	84,878,232	0	17.0472	497,900,000	2006-06-30
4369	2008-05-20	84,878,232	0	17.0472	497,900,000	2006-06-30
4370	2008-05-19	84,878,232	0	17.0472	497,900,000	2006-06-30
4371	2008-05-16	84,878,232	0	17.0472	497,900,000	2006-06-30
4372	2008-05-15	84,878,232	0	17.0472	497,900,000	2006-06-30
4373	2008-05-14	84,878,232	0	17.0472	497,900,000	2006-06-30
4374	2008-05-13	84,878,232	0	17.0472	497,900,000	2006-06-30
4375	2008-05-09	84,878,232	0	17.0472	497,900,000	2006-06-30
4376	2008-05-08	84,878,232	0	17.0472	497,900,000	2006-06-30
4377	2008-05-07	84,878,232	0	17.0472	497,900,000	2006-06-30
4378	2008-05-06	84,878,232	0	17.0472	497,900,000	2006-06-30
4379	2008-05-05	84,878,232	0	17.0472	497,900,000	2006-06-30
4380	2008-05-02	84,878,232	0	17.0472	497,900,000	2006-06-30
4381	2008-04-30	84,878,232	0	17.0472	497,900,000	2006-06-30
4382	2008-04-29	84,878,232	0	17.0472	497,900,000	2006-06-30
4383	2008-04-28	84,878,232	0	17.0472	497,900,000	2006-06-30
4384	2008-04-25	84,878,232	0	17.0472	497,900,000	2006-06-30
4385	2008-04-24	84,878,232	0	17.0472	497,900,000	2006-06-30
4386	2008-04-23	84,878,232	0	17.0472	497,900,000	2006-06-30
4387	2008-04-22	84,878,232	0	17.0472	497,900,000	2006-06-30
4388	2008-04-21	84,878,232	0	17.0472	497,900,000	2006-06-30
4389	2008-04-18	84,878,232	0	17.0472	497,900,000	2006-06-30
4390	2008-04-17	84,878,232	0	17.0472	497,900,000	2006-06-30
4391	2008-04-16	84,878,232	0	17.0472	497,900,000	2006-06-30
4392	2008-04-15	84,878,232	0	17.0472	497,900,000	2006-06-30
4393	2008-04-14	84,878,232	0	17.0472	497,900,000	2006-06-30
4394	2008-04-11	84,878,232	0	17.0472	497,900,000	2006-06-30
4395	2008-04-10	84,878,232	0	17.0472	497,900,000	2006-06-30
4396	2008-04-09	84,878,232	0	17.0472	497,900,000	2006-06-30
4397	2008-04-08	84,878,232	0	17.0472	497,900,000	2006-06-30
4398	2008-04-07	84,878,232	0	17.0472	497,900,000	2006-06-30
4399	2008-04-03	84,878,232	0	17.0472	497,900,000	2006-06-30
4400	2008-04-02	84,878,232	0	17.0472	497,900,000	2006-06-30
4401	2008-04-01	84,878,232	0	17.0472	497,900,000	2006-06-30
4402	2008-03-31	84,878,232	0	17.0472	497,900,000	2006-06-30
4403	2008-03-28	84,878,232	0	17.0472	497,900,000	2006-06-30
4404	2008-03-27	84,878,232	0	17.0472	497,900,000	2006-06-30
4405	2008-03-26	84,878,232	0	17.0472	497,900,000	2006-06-30
4406	2008-03-25	84,878,232	0	17.0472	497,900,000	2006-06-30
4407	2008-03-20	84,878,232	0	17.0472	497,900,000	2006-06-30
4408	2008-03-19	84,878,232	0	17.0472	497,900,000	2006-06-30
4409	2008-03-18	84,878,232	0	17.0472	497,900,000	2006-06-30
4410	2008-03-17	84,878,232	0	17.0472	497,900,000	2006-06-30
4411	2008-03-14	84,878,232	0	17.0472	497,900,000	2006-06-30
4412	2008-03-13	84,878,232	0	17.0472	497,900,000	2006-06-30
4413	2008-03-12	84,878,232	0	17.0472	497,900,000	2006-06-30
4414	2008-03-11	84,878,232	0	17.0472	497,900,000	2006-06-30
4415	2008-03-10	84,878,232	0	17.0472	497,900,000	2006-06-30
4416	2008-03-07	84,878,232	0	17.0472	497,900,000	2006-06-30
4417	2008-03-06	84,878,232	0	17.0472	497,900,000	2006-06-30
4418	2008-03-05	84,878,232	0	17.0472	497,900,000	2006-06-30
4419	2008-03-04	84,878,232	0	17.0472	497,900,000	2006-06-30
4420	2008-03-03	84,878,232	0	17.0472	497,900,000	2006-06-30
4421	2008-02-29	84,878,232	0	17.0472	497,900,000	2006-06-30
4422	2008-02-28	84,878,232	-200,000	17.0472	497,900,000	2006-06-30
4423	2008-02-27	85,078,232	0	17.0874	497,900,000	2006-06-30
4424	2008-02-26	85,078,232	0	17.0874	497,900,000	2006-06-30
4425	2008-02-25	85,078,232	0	17.0874	497,900,000	2006-06-30
4426	2008-02-22	85,078,232	0	17.0874	497,900,000	2006-06-30
4427	2008-02-21	85,078,232	0	17.0874	497,900,000	2006-06-30
4428	2008-02-20	85,078,232	0	17.0874	497,900,000	2006-06-30
4429	2008-02-19	85,078,232	0	17.0874	497,900,000	2006-06-30
4430	2008-02-18	85,078,232	-60,000	17.0874	497,900,000	2006-06-30
4431	2008-02-15	85,138,232	0	17.0995	497,900,000	2006-06-30
4432	2008-02-14	85,138,232	0	17.0995	497,900,000	2006-06-30
4433	2008-02-13	85,138,232	0	17.0995	497,900,000	2006-06-30
4434	2008-02-12	85,138,232	0	17.0995	497,900,000	2006-06-30
4435	2008-02-11	85,138,232	0	17.0995	497,900,000	2006-06-30
4436	2008-02-06	85,138,232	0	17.0995	497,900,000	2006-06-30
4437	2008-02-05	85,138,232	0	17.0995	497,900,000	2006-06-30
4438	2008-02-04	85,138,232	0	17.0995	497,900,000	2006-06-30
4439	2008-02-01	85,138,232	0	17.0995	497,900,000	2006-06-30
4440	2008-01-31	85,138,232	0	17.0995	497,900,000	2006-06-30
4441	2008-01-30	85,138,232	0	17.0995	497,900,000	2006-06-30
4442	2008-01-29	85,138,232	0	17.0995	497,900,000	2006-06-30
4443	2008-01-28	85,138,232	0	17.0995	497,900,000	2006-06-30
4444	2008-01-25	85,138,232	0	17.0995	497,900,000	2006-06-30
4445	2008-01-24	85,138,232	0	17.0995	497,900,000	2006-06-30
4446	2008-01-23	85,138,232	0	17.0995	497,900,000	2006-06-30
4447	2008-01-22	85,138,232	0	17.0995	497,900,000	2006-06-30
4448	2008-01-21	85,138,232	0	17.0995	497,900,000	2006-06-30
4449	2008-01-18	85,138,232	0	17.0995	497,900,000	2006-06-30
4450	2008-01-17	85,138,232	0	17.0995	497,900,000	2006-06-30
4451	2008-01-16	85,138,232	0	17.0995	497,900,000	2006-06-30
4452	2008-01-15	85,138,232	0	17.0995	497,900,000	2006-06-30
4453	2008-01-14	85,138,232	60,000	17.0995	497,900,000	2006-06-30
4454	2008-01-11	85,078,232	0	17.0874	497,900,000	2006-06-30
4455	2008-01-10	85,078,232	0	17.0874	497,900,000	2006-06-30
4456	2008-01-09	85,078,232	0	17.0874	497,900,000	2006-06-30
4457	2008-01-08	85,078,232	-32,000	17.0874	497,900,000	2006-06-30
4458	2008-01-07	85,110,232	0	17.0938	497,900,000	2006-06-30
4459	2008-01-04	85,110,232	0	17.0938	497,900,000	2006-06-30
4460	2008-01-03	85,110,232	0	17.0938	497,900,000	2006-06-30
4461	2008-01-02	85,110,232	0	17.0938	497,900,000	2006-06-30
4462	2007-12-31	85,110,232	0	17.0938	497,900,000	2006-06-30
4463	2007-12-28	85,110,232	0	17.0938	497,900,000	2006-06-30
4464	2007-12-27	85,110,232	0	17.0938	497,900,000	2006-06-30
4465	2007-12-24	85,110,232	0	17.0938	497,900,000	2006-06-30
4466	2007-12-21	85,110,232	0	17.0938	497,900,000	2006-06-30
4467	2007-12-20	85,110,232	0	17.0938	497,900,000	2006-06-30
4468	2007-12-19	85,110,232	0	17.0938	497,900,000	2006-06-30
4469	2007-12-18	85,110,232	0	17.0938	497,900,000	2006-06-30
4470	2007-12-17	85,110,232	0	17.0938	497,900,000	2006-06-30
4471	2007-12-14	85,110,232	0	17.0938	497,900,000	2006-06-30
4472	2007-12-13	85,110,232	0	17.0938	497,900,000	2006-06-30
4473	2007-12-12	85,110,232	0	17.0938	497,900,000	2006-06-30
4474	2007-12-11	85,110,232	0	17.0938	497,900,000	2006-06-30
4475	2007-12-10	85,110,232	0	17.0938	497,900,000	2006-06-30
4476	2007-12-07	85,110,232	0	17.0938	497,900,000	2006-06-30
4477	2007-12-06	85,110,232	0	17.0938	497,900,000	2006-06-30
4478	2007-12-05	85,110,232	0	17.0938	497,900,000	2006-06-30
4479	2007-12-04	85,110,232	0	17.0938	497,900,000	2006-06-30
4480	2007-12-03	85,110,232	0	17.0938	497,900,000	2006-06-30
4481	2007-11-30	85,110,232	0	17.0938	497,900,000	2006-06-30
4482	2007-11-29	85,110,232	0	17.0938	497,900,000	2006-06-30
4483	2007-11-28	85,110,232	0	17.0938	497,900,000	2006-06-30
4484	2007-11-27	85,110,232	0	17.0938	497,900,000	2006-06-30
4485	2007-11-26	85,110,232	0	17.0938	497,900,000	2006-06-30
4486	2007-11-23	85,110,232	0	17.0938	497,900,000	2006-06-30
4487	2007-11-22	85,110,232	0	17.0938	497,900,000	2006-06-30
4488	2007-11-21	85,110,232	0	17.0938	497,900,000	2006-06-30
4489	2007-11-20	85,110,232	0	17.0938	497,900,000	2006-06-30
4490	2007-11-19	85,110,232	0	17.0938	497,900,000	2006-06-30
4491	2007-11-16	85,110,232	0	17.0938	497,900,000	2006-06-30
4492	2007-11-15	85,110,232	0	17.0938	497,900,000	2006-06-30
4493	2007-11-14	85,110,232	0	17.0938	497,900,000	2006-06-30
4494	2007-11-13	85,110,232	0	17.0938	497,900,000	2006-06-30
4495	2007-11-12	85,110,232	0	17.0938	497,900,000	2006-06-30
4496	2007-11-09	85,110,232	0	17.0938	497,900,000	2006-06-30
4497	2007-11-08	85,110,232	0	17.0938	497,900,000	2006-06-30
4498	2007-11-07	85,110,232	0	17.0938	497,900,000	2006-06-30
4499	2007-11-06	85,110,232	0	17.0938	497,900,000	2006-06-30
4500	2007-11-05	85,110,232	0	17.0938	497,900,000	2006-06-30
4501	2007-11-02	85,110,232	0	17.0938	497,900,000	2006-06-30
4502	2007-11-01	85,110,232	0	17.0938	497,900,000	2006-06-30
4503	2007-10-31	85,110,232	0	17.0938	497,900,000	2006-06-30
4504	2007-10-30	85,110,232	0	17.0938	497,900,000	2006-06-30
4505	2007-10-29	85,110,232	0	17.0938	497,900,000	2006-06-30
4506	2007-10-26	85,110,232	0	17.0938	497,900,000	2006-06-30
4507	2007-10-25	85,110,232	0	17.0938	497,900,000	2006-06-30
4508	2007-10-24	85,110,232	0	17.0938	497,900,000	2006-06-30
4509	2007-10-23	85,110,232	0	17.0938	497,900,000	2006-06-30
4510	2007-10-22	85,110,232	0	17.0938	497,900,000	2006-06-30
4511	2007-10-18	85,110,232	0	17.0938	497,900,000	2006-06-30
4512	2007-10-17	85,110,232	0	17.0938	497,900,000	2006-06-30
4513	2007-10-16	85,110,232	0	17.0938	497,900,000	2006-06-30
4514	2007-10-15	85,110,232	-8,000	17.0938	497,900,000	2006-06-30
4515	2007-10-12	85,118,232	0	17.0954	497,900,000	2006-06-30
4516	2007-10-11	85,118,232	0	17.0954	497,900,000	2006-06-30
4517	2007-10-10	85,118,232	0	17.0954	497,900,000	2006-06-30
4518	2007-10-09	85,118,232	0	17.0954	497,900,000	2006-06-30
4519	2007-10-08	85,118,232	0	17.0954	497,900,000	2006-06-30
4520	2007-10-05	85,118,232	0	17.0954	497,900,000	2006-06-30
4521	2007-10-04	85,118,232	0	17.0954	497,900,000	2006-06-30
4522	2007-10-03	85,118,232	0	17.0954	497,900,000	2006-06-30
4523	2007-10-02	85,118,232	0	17.0954	497,900,000	2006-06-30
4524	2007-09-28	85,118,232	0	17.0954	497,900,000	2006-06-30
4525	2007-09-27	85,118,232	0	17.0954	497,900,000	2006-06-30
4526	2007-09-25	85,118,232	0	17.0954	497,900,000	2006-06-30
4527	2007-09-24	85,118,232	0	17.0954	497,900,000	2006-06-30
4528	2007-09-21	85,118,232	0	17.0954	497,900,000	2006-06-30
4529	2007-09-20	85,118,232	0	17.0954	497,900,000	2006-06-30
4530	2007-09-19	85,118,232	0	17.0954	497,900,000	2006-06-30
4531	2007-09-18	85,118,232	0	17.0954	497,900,000	2006-06-30
4532	2007-09-17	85,118,232	0	17.0954	497,900,000	2006-06-30
4533	2007-09-14	85,118,232	0	17.0954	497,900,000	2006-06-30
4534	2007-09-13	85,118,232	0	17.0954	497,900,000	2006-06-30
4535	2007-09-12	85,118,232	0	17.0954	497,900,000	2006-06-30
4536	2007-09-11	85,118,232	0	17.0954	497,900,000	2006-06-30
4537	2007-09-10	85,118,232	0	17.0954	497,900,000	2006-06-30
4538	2007-09-07	85,118,232	0	17.0954	497,900,000	2006-06-30
4539	2007-09-06	85,118,232	0	17.0954	497,900,000	2006-06-30
4540	2007-09-05	85,118,232	0	17.0954	497,900,000	2006-06-30
4541	2007-09-04	85,118,232	0	17.0954	497,900,000	2006-06-30
4542	2007-09-03	85,118,232	0	17.0954	497,900,000	2006-06-30
4543	2007-08-31	85,118,232	0	17.0954	497,900,000	2006-06-30
4544	2007-08-30	85,118,232	0	17.0954	497,900,000	2006-06-30
4545	2007-08-29	85,118,232	0	17.0954	497,900,000	2006-06-30
4546	2007-08-28	85,118,232	0	17.0954	497,900,000	2006-06-30
4547	2007-08-27	85,118,232	0	17.0954	497,900,000	2006-06-30
4548	2007-08-24	85,118,232	0	17.0954	497,900,000	2006-06-30
4549	2007-08-23	85,118,232	0	17.0954	497,900,000	2006-06-30
4550	2007-08-22	85,118,232	0	17.0954	497,900,000	2006-06-30
4551	2007-08-21	85,118,232	0	17.0954	497,900,000	2006-06-30
4552	2007-08-20	85,118,232	0	17.0954	497,900,000	2006-06-30
4553	2007-08-17	85,118,232	0	17.0954	497,900,000	2006-06-30
4554	2007-08-16	85,118,232	0	17.0954	497,900,000	2006-06-30
4555	2007-08-15	85,118,232	0	17.0954	497,900,000	2006-06-30
4556	2007-08-14	85,118,232	0	17.0954	497,900,000	2006-06-30
4557	2007-08-13	85,118,232	0	17.0954	497,900,000	2006-06-30
4558	2007-08-10	85,118,232	0	17.0954	497,900,000	2006-06-30
4559	2007-08-09	85,118,232	0	17.0954	497,900,000	2006-06-30
4560	2007-08-08	85,118,232	0	17.0954	497,900,000	2006-06-30
4561	2007-08-07	85,118,232	0	17.0954	497,900,000	2006-06-30
4562	2007-08-06	85,118,232	0	17.0954	497,900,000	2006-06-30
4563	2007-08-03	85,118,232	0	17.0954	497,900,000	2006-06-30
4564	2007-08-02	85,118,232	0	17.0954	497,900,000	2006-06-30
4565	2007-08-01	85,118,232	0	17.0954	497,900,000	2006-06-30
4566	2007-07-31	85,118,232	0	17.0954	497,900,000	2006-06-30
4567	2007-07-30	85,118,232	0	17.0954	497,900,000	2006-06-30
4568	2007-07-27	85,118,232	0	17.0954	497,900,000	2006-06-30
4569	2007-07-26	85,118,232	0	17.0954	497,900,000	2006-06-30
4570	2007-07-25	85,118,232	0	17.0954	497,900,000	2006-06-30
4571	2007-07-24	85,118,232	0	17.0954	497,900,000	2006-06-30
4572	2007-07-23	85,118,232	0	17.0954	497,900,000	2006-06-30
4573	2007-07-20	85,118,232	0	17.0954	497,900,000	2006-06-30
4574	2007-07-19	85,118,232	0	17.0954	497,900,000	2006-06-30
4575	2007-07-18	85,118,232	0	17.0954	497,900,000	2006-06-30
4576	2007-07-17	85,118,232	0	17.0954	497,900,000	2006-06-30
4577	2007-07-16	85,118,232	0	17.0954	497,900,000	2006-06-30
4578	2007-07-13	85,118,232	0	17.0954	497,900,000	2006-06-30
4579	2007-07-12	85,118,232	0	17.0954	497,900,000	2006-06-30
4580	2007-07-11	85,118,232	0	17.0954	497,900,000	2006-06-30
4581	2007-07-10	85,118,232	0	17.0954	497,900,000	2006-06-30
4582	2007-07-09	85,118,232	0	17.0954	497,900,000	2006-06-30
4583	2007-07-06	85,118,232	0	17.0954	497,900,000	2006-06-30
4584	2007-07-05	85,118,232	0	17.0954	497,900,000	2006-06-30
4585	2007-07-04	85,118,232	0	17.0954	497,900,000	2006-06-30
4586	2007-07-03	85,118,232	0	17.0954	497,900,000	2006-06-30
4587	2007-06-29	85,118,232	0	17.0954	497,900,000	2006-06-30
4588	2007-06-28	85,118,232	0	17.0954	497,900,000	2006-06-30
4589	2007-06-27	85,118,232	0	17.0954	497,900,000	2006-06-30
4590	2007-06-26	85,118,232		17.0954	497,900,000	2006-06-30

---

Webb-site Database - Powered By Linux Group

Back to top

---