3DG HOLDINGS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02882  2003-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.550 2026-02-03
2 2026-02-04 0.550 2026-02-02
3 2026-02-03 0.580 2026-01-30
4 2025-12-11 17,228 -451 0.01 269,671,601 9,303 0.540 2025-12-09
5 2025-10-16 17,679 615 0.01 269,671,601 11,315 0.640 2025-10-14
6 2025-10-13 17,064 -5,495 0.01 269,671,601 11,604 0.680 2025-10-09
7 2025-10-10 22,559 15,000 0.01 269,671,601 16,242 0.720 2025-10-08
8 2025-10-09 7,559 -5,000 0.00 269,671,601 5,291 0.700 2025-10-06
9 2025-08-25 12,559 -1,273 0.00 269,671,601 11,680 0.930 2025-08-21
10 2025-08-22 13,832 -5,000 0.01 269,671,601 14,109 1.020 2025-08-20
11 2025-03-27 18,832 -3,608 0.01 269,671,601 9,322 0.495 2025-03-25
12 2024-12-30 22,440 5,000 0.01 269,671,601 10,771 0.480 2024-12-23
13 2024-12-18 17,440 -5,000 0.01 269,671,601 9,243 0.530 2024-12-16
14 2024-12-11 22,440 -5,002 0.01 269,671,601 11,444 0.510 2024-12-09
15 2024-12-03 27,442 3,415 0.01 269,671,601 12,898 0.470 2024-11-29
16 2024-11-28 24,027 -3,415 0.01 269,671,601 11,533 0.480 2024-11-26
17 2024-11-25 27,442 -246 0.01 269,671,601 14,544 0.530 2024-11-21
18 2024-09-03 27,688 1,271 0.01 269,671,601 17,720 0.640 2024-08-30
19 2024-08-29 26,417 -1,107 0.01 269,671,601 16,643 0.630 2024-08-27
20 2024-08-23 27,524 205 0.01 269,671,601 18,716 0.680 2024-08-21
21 2024-08-14 27,319 5,000 0.01 269,671,601 19,123 0.700 2024-08-12
22 2024-08-09 22,319 533 0.01 269,671,601 14,507 0.650 2024-08-07
23 2024-08-06 21,786 -902 0.01 269,671,601 15,032 0.690 2024-08-02
24 2024-07-23 22,688 -25,000 0.01 269,671,601 15,655 0.690 2024-07-19
25 2024-07-03 47,688 -19,557 0.02 269,671,601 38,627 0.810 2024-06-28
26 2024-05-27 67,245 -3,567 0.02 269,671,601 44,382 0.660 2024-05-23
27 2024-05-24 70,812 -780 0.03 269,671,601 46,736 0.660 2024-05-22
28 2024-05-23 71,592 903 0.03 269,671,601 47,967 0.670 2024-05-21
29 2024-05-20 70,689 -2,337 0.03 269,671,601 50,896 0.720 2024-05-16
30 2024-05-17 73,026 1,560 0.03 269,671,601 51,848 0.710 2024-05-14
31 2024-05-16 71,466 -22,132 0.03 269,671,601 54,314 0.760 2024-05-13
32 2024-05-14 93,598 -33,485 0.03 269,671,601 62,711 0.670 2024-05-10
33 2024-05-13 127,083 -3,489 0.05 269,671,601 101,666 0.800 2024-05-09
34 2024-05-09 130,572 74,589 0.05 269,671,601 109,680 0.840 2024-05-07
35 2024-05-07 55,983 25,000 0.02 269,671,601 49,265 0.880 2024-05-03
36 2024-05-06 30,983 2,489 0.01 269,671,601 27,265 0.880 2024-05-02
37 2024-04-25 28,494 327 0.01 269,671,601 21,371 0.750 2024-04-23
38 2024-04-24 28,167 28,167 0.01 269,671,601 21,970 0.780 2024-04-22
39 2024-01-16 0 -310,000 0.00 269,671,601 0 0.740 2024-01-12
40 2023-11-14 310,000 -300,000 0.11 269,671,601 207,700 0.670 2023-11-10
41 2023-11-10 610,000 -250,000 0.23 269,671,601 408,700 0.670 2023-11-08
42 2023-11-08 860,000 -310,000 0.32 269,671,601 584,800 0.680 2023-11-06
43 2023-11-07 1,170,000 -250,000 0.43 269,671,601 795,600 0.680 2023-11-03
44 2023-11-02 1,420,000 -200,000 0.53 269,671,601 965,600 0.680 2023-10-31
45 2023-11-01 1,620,000 -100,000 0.60 269,671,601 1,101,600 0.680 2023-10-30
46 2023-10-31 1,720,000 -440,000 0.64 269,671,601 1,169,600 0.680 2023-10-27
47 2023-10-30 2,160,000 -250,000 0.80 269,671,601 1,468,800 0.680 2023-10-26
48 2023-10-25 2,410,000 -380,000 0.89 269,671,601 1,638,800 0.680 2023-10-20
49 2023-10-24 2,790,000 -150,000 1.03 269,671,601 1,897,200 0.680 2023-10-19
50 2023-10-20 2,940,000 -140,000 1.09 269,671,601 1,999,200 0.680 2023-10-18
51 2023-10-18 3,080,000 -150,000 1.14 269,671,601 2,094,400 0.680 2023-10-16
52 2023-10-16 3,230,000 -150,000 1.20 269,671,601 2,196,400 0.680 2023-10-12
53 2023-10-13 3,380,000 -100,000 1.25 269,671,601 2,264,600 0.670 2023-10-11
54 2023-10-11 3,480,000 -135,000 1.29 269,671,601 2,366,400 0.680 2023-10-09
55 2023-10-06 3,615,000 -100,000 1.34 269,671,601 2,458,200 0.680 2023-10-04
56 2023-10-05 3,715,000 -5,000 1.38 269,671,601 2,563,350 0.690 2023-10-03
57 2023-10-04 3,720,000 -35,000 1.38 269,671,601 2,566,800 0.690 2023-09-29
58 2023-10-03 3,755,000 3,755,000 1.39 269,671,601 2,666,050 0.710 2023-09-28
59 2022-11-07 0 -500 0.00 269,671,601 0 0.217 2022-11-03
60 2020-07-20 500 -1,000 0.00 154,671,601 265 0.530 2020-07-16
61 2020-07-14 1,500 -2,000 0.00 154,671,601 690 0.460 2020-07-10
62 2020-07-13 3,500 -2,000 0.00 154,671,601 1,750 0.500 2020-07-09
63 2020-07-10 5,500 -2,000 0.00 154,671,601 2,970 0.540 2020-07-08
64 2020-07-09 7,500 -1,000 0.00 154,671,601 3,375 0.450 2020-07-07
65 2020-07-08 8,500 -1,000 0.01 154,671,601 5,015 0.590 2020-07-06
66 2020-07-07 9,500 -1,000 0.01 154,671,601 5,700 0.600 2020-07-03
67 2020-07-06 10,500 -1,000 0.01 154,671,601 7,875 0.750 2020-07-02
68 2020-07-03 11,500 -2,000 0.01 154,671,601 9,200 0.800 2020-06-30
69 2020-07-02 13,500 -2,000 0.01 154,671,601 11,340 0.840 2020-06-29
70 2020-06-29 15,500 -2,000 0.01 154,671,601 13,020 0.840 2020-06-24
71 2020-06-26 17,500 -2,000 0.01 154,671,601 14,875 0.850 2020-06-23
72 2020-06-24 19,500 -1,000 0.01 154,671,601 16,575 0.850 2020-06-22
73 2020-06-23 20,500 -1,000 0.01 154,671,601 17,630 0.860 2020-06-19
74 2020-06-22 21,500 -2,000 0.01 154,671,601 18,705 0.870 2020-06-18
75 2020-06-19 23,500 -2,000 0.02 154,671,601 23,265 0.990 2020-06-17
76 2020-06-18 25,500 -1,000 0.02 154,671,601 24,735 0.970 2020-06-16
77 2020-06-17 26,500 -2,000 0.02 154,671,601 19,875 0.750 2020-06-15
78 2020-06-16 28,500 -2,000 0.02 154,671,601 19,950 0.700 2020-06-12
79 2020-06-10 30,500 -2,000 0.02 126,671,601 16,775 0.550 2020-06-08
80 2020-06-03 32,500 -4,000 0.03 126,671,601 19,500 0.600 2020-06-01
81 2020-06-02 36,500 -1,000 0.03 126,671,601 16,790 0.460 2020-05-29
82 2020-06-01 37,500 -1,000 0.03 126,671,601 21,000 0.560 2020-05-28
83 2020-05-28 38,500 -2,000 0.03 126,671,601 17,325 0.450 2020-05-26
84 2020-05-26 40,500 -1,000 0.03 126,671,601 17,010 0.420 2020-05-22
85 2020-05-25 41,500 -1,000 0.03 126,671,601 16,185 0.390 2020-05-21
86 2020-05-21 42,500 -1,000 0.03 126,671,601 18,700 0.440 2020-05-19
87 2020-05-14 43,500 -2,000 0.03 126,671,601 19,140 0.440 2020-05-12
88 2020-04-29 45,500 -4,000 0.04 126,671,601 21,385 0.470 2020-04-27
89 2020-04-24 49,500 -4,000 0.04 126,671,601 25,740 0.520 2020-04-22
90 2020-04-23 53,500 -6,000 0.04 126,671,601 27,285 0.510 2020-04-21
91 2020-04-22 59,500 -3,000 0.05 126,671,601 33,915 0.570 2020-04-20
92 2019-10-02 62,500 2,000 0.05 126,671,601 76,875 1.230 2019-09-27
93 2019-09-30 60,500 1,000 0.05 126,671,601 75,625 1.250 2019-09-26
94 2019-09-26 59,500 2,000 0.05 126,671,601 74,970 1.260 2019-09-24
95 2019-09-25 57,500 2,000 0.05 126,671,601 74,750 1.300 2019-09-23
96 2019-09-24 55,500 2,000 0.04 126,671,601 69,375 1.250 2019-09-20
97 2019-09-23 53,500 1,000 0.04 126,671,601 64,735 1.210 2019-09-19
98 2019-09-19 52,500 2,000 0.04 126,671,601 67,200 1.280 2019-09-17
99 2019-09-11 50,500 2,000 0.04 126,671,601 68,680 1.360 2019-09-09
100 2019-09-09 48,500 2,000 0.04 126,671,601 60,625 1.250 2019-09-05
101 2019-09-06 46,500 3,000 0.04 126,671,601 57,660 1.240 2019-09-04
102 2019-09-04 43,500 3,000 0.03 126,671,601 55,245 1.270 2019-09-02
103 2019-09-03 40,500 3,000 0.03 126,671,601 52,245 1.290 2019-08-30
104 2019-09-02 37,500 2,000 0.03 126,671,601 48,750 1.300 2019-08-29
105 2019-08-29 35,500 2,000 0.03 126,671,601 46,150 1.300 2019-08-27
106 2019-08-27 33,500 2,000 0.03 126,671,601 45,560 1.360 2019-08-23
107 2019-08-26 31,500 2,000 0.02 126,671,601 41,265 1.310 2019-08-22
108 2019-08-15 29,500 1,000 0.02 126,671,601 40,710 1.380 2019-08-13
109 2019-07-24 28,500 2,000 0.02 126,671,601 41,040 1.440 2019-07-22
110 2019-07-23 26,500 1,000 0.02 126,671,601 35,775 1.350 2019-07-19
111 2019-06-21 25,500 2,000 0.02 126,671,601 35,700 1.400 2019-06-19
112 2019-06-14 23,500 2,000 0.02 105,671,601 34,780 1.480 2019-06-12
113 2019-05-30 21,500 1,000 0.02 105,671,601 32,035 1.490 2019-05-28
114 2019-04-01 20,500 1,000 0.02 105,671,601 33,005 1.610 2019-03-28
115 2019-03-26 19,500 1,000 0.02 105,671,601 32,760 1.680 2019-03-22
116 2019-03-01 18,500 1,000 0.02 105,671,601 34,040 1.840 2019-02-27
117 2019-01-28 17,500 1,000 0.02 105,671,601 29,925 1.710 2019-01-24
118 2019-01-25 16,500 1,000 0.02 105,671,601 29,040 1.760 2019-01-23
119 2019-01-22 15,500 2,000 0.01 105,671,601 27,125 1.750 2019-01-18
120 2019-01-14 13,500 2,000 0.01 105,671,601 24,570 1.820 2019-01-10
121 2019-01-02 11,500 2,000 0.01 105,671,601 20,470 1.780 2018-12-27
122 2018-12-27 9,500 1,000 0.01 105,671,601 17,575 1.850 2018-12-20
123 2018-12-21 8,500 1,000 0.01 105,671,601 16,150 1.900 2018-12-19
124 2018-12-18 7,500 2,000 0.01 105,671,601 14,925 1.990 2018-12-14
125 2018-12-12 5,500 1,000 0.01 105,671,601 10,945 1.990 2018-12-10
126 2018-12-06 4,500 2,000 0.00 105,671,601 10,125 2.250 2018-12-04
127 2018-12-04 2,500 1,000 0.00 105,671,601 5,725 2.290 2018-11-30
128 2018-12-03 1,500 1,000 0.00 105,671,601 3,420 2.280 2018-11-29
129 2018-07-09 500 200 0.00 95,560,601 1,240 2.480 2018-07-05
130 2018-07-06 300 200 0.00 95,560,601 744 2.480 2018-07-04
131 2018-03-12 100 -200 0.00 95,560,601 356 3.560 2018-03-08
132 2017-11-16 300 -100 0.00 88,059,950 972 3.240 2017-11-14
133 2017-09-27 400 25 0.00 88,059,950 1,376 3.440 2017-09-25
134 2017-09-26 375 -25 0.00 88,059,950 1,320 3.520 2017-09-22
135 2017-08-25 400 -7,840 0.00 88,059,950 1,392 3.480 2017-08-22
136 2017-08-24 8,240 7,840 0.01 88,059,950 28,016 3.400 2017-08-21
137 2017-06-16 400 100 0.00 88,059,875 1,840 4.600 2017-06-14
138 2017-05-29 300 100 0.00 88,059,875 1,380 4.600 2017-05-25
139 2017-05-19 200 100 0.00 88,059,875 952 4.760 2017-05-17
140 2017-05-18 100 100 0.00 88,059,875 460 4.600 2017-05-16
141 2015-06-10 0 -4,400 0.00 79,762,375 0 8.880 2015-06-08
142 2015-06-08 4,400 4,400 0.01 79,762,375 41,536 9.440 2015-06-04
143 2014-09-02 0 -1,500 0.00 79,712,295 0 9.400 2014-08-29
144 2014-09-01 1,500 -500 0.00 79,712,295 14,280 9.520 2014-08-28
145 2014-08-29 2,000 -100 0.00 79,712,295 19,200 9.600 2014-08-27
146 2014-08-12 2,100 -1,200 0.00 79,712,295 20,328 9.680 2014-08-08
147 2014-08-11 3,300 -300 0.00 79,712,295 32,868 9.960 2014-08-07
148 2014-08-08 3,600 -500 0.00 79,712,295 35,136 9.760 2014-08-06
149 2014-08-04 4,100 400 0.01 79,712,295 41,820 10.20 2014-07-31
150 2014-08-01 3,700 300 0.00 79,712,295 37,740 10.20 2014-07-30
151 2014-07-30 3,400 400 0.00 79,712,295 35,360 10.40 2014-07-28
152 2014-07-29 3,000 1,100 0.00 79,712,295 30,600 10.20 2014-07-25
153 2014-07-28 1,900 1,000 0.00 79,712,295 19,380 10.20 2014-07-24
154 2014-07-24 900 900 0.00 79,712,295 9,360 10.40 2014-07-22
155 2014-07-15 0 -1,700 0.00 79,712,295 0 9.840 2014-07-11
156 2014-07-14 1,700 -200 0.00 79,712,295 17,000 10.00 2014-07-10
157 2014-07-11 1,900 -200 0.00 79,712,295 19,000 10.00 2014-07-09
158 2014-07-09 2,100 -500 0.00 79,712,295 21,000 10.00 2014-07-07
159 2014-07-04 2,600 500 0.00 79,712,295 25,688 9.880 2014-07-02
160 2014-07-03 2,100 -100 0.00 79,712,295 21,000 10.00 2014-06-30
161 2014-06-30 2,200 300 0.00 79,712,295 22,440 10.20 2014-06-26
162 2014-06-27 1,900 -100 0.00 79,712,295 18,620 9.800 2014-06-25
163 2014-06-26 2,000 -200 0.00 79,712,295 19,840 9.920 2014-06-24
164 2014-06-25 2,200 -100 0.00 79,712,295 22,000 10.00 2014-06-23
165 2014-06-24 2,300 -600 0.00 79,712,295 23,000 10.00 2014-06-20
166 2014-06-19 2,900 -100 0.00 79,712,295 29,580 10.20 2014-06-17
167 2014-06-17 3,000 -600 0.00 79,712,295 30,000 10.00 2014-06-13
168 2014-06-12 3,600 600 0.00 79,712,295 35,424 9.840 2014-06-10
169 2014-06-10 3,000 -500 0.00 79,712,295 30,600 10.20 2014-06-06
170 2014-06-04 3,500 -1,000 0.00 79,712,295 34,440 9.840 2014-05-30
171 2014-05-20 4,500 200 0.01 79,712,260 44,820 9.960 2014-05-16
172 2014-05-19 4,300 1,400 0.01 79,712,260 41,280 9.600 2014-05-15
173 2014-05-16 2,900 1,800 0.00 79,712,260 28,768 9.920 2014-05-14
174 2014-05-15 1,100 400 0.00 79,712,260 10,780 9.800 2014-05-13
175 2014-05-14 700 700 0.00 79,712,260 6,860 9.800 2014-05-12
176 2014-05-08 0 -1,200 0.00 79,712,260 0 9.880 2014-05-05
177 2014-05-07 1,200 -200 0.00 79,712,260 12,000 10.00 2014-05-02
178 2014-05-05 1,400 -200 0.00 79,712,260 14,280 10.20 2014-04-30
179 2014-05-02 1,600 -200 0.00 79,712,260 16,640 10.40 2014-04-29
180 2014-04-30 1,800 -900 0.00 79,712,260 19,080 10.60 2014-04-28
181 2014-04-29 2,700 -200 0.00 79,637,260 30,240 11.20 2014-04-25
182 2014-04-28 2,900 -200 0.00 79,637,260 33,640 11.60 2014-04-24
183 2014-04-25 3,100 -200 0.00 79,637,260 36,580 11.80 2014-04-23
184 2014-04-24 3,300 -200 0.00 79,637,260 38,280 11.60 2014-04-22
185 2014-04-23 3,500 -200 0.00 79,637,260 40,600 11.60 2014-04-17
186 2014-04-22 3,700 -200 0.00 79,637,260 42,920 11.60 2014-04-16
187 2014-04-17 3,900 -200 0.00 79,637,260 45,240 11.60 2014-04-15
188 2014-04-16 4,100 1,300 0.01 79,637,260 47,560 11.60 2014-04-14
189 2014-04-15 2,800 200 0.00 79,637,260 33,600 12.00 2014-04-11
190 2014-04-14 2,600 2,200 0.00 79,637,260 31,200 12.00 2014-04-10
191 2014-04-11 400 200 0.00 79,637,260 4,880 12.20 2014-04-09
192 2014-04-10 200 200 0.00 79,637,260 2,400 12.00 2014-04-08
193 2014-03-05 0 -1,700 0.00 79,581,522 0 13.80 2014-03-03
194 2014-03-04 1,700 1,700 0.00 79,581,522 24,820 14.60 2014-02-28
195 2014-01-02 0 -2,000 0.00 79,278,499 0 15.80 2013-12-27
196 2013-12-27 2,000 2,000 0.00 79,277,719 30,400 15.20 2013-12-20
197 2013-12-23 0 -11,900 0.00 79,277,719 0 16.20 2013-12-19
198 2013-12-20 11,900 11,900 0.02 79,277,719 197,540 16.60 2013-12-18
199 2013-12-19 0 -4,800 0.00 79,277,719 0 14.80 2013-12-17
200 2013-12-18 4,800 4,800 0.01 79,277,719 75,840 15.80 2013-12-16
201 2013-12-13 0 -3,300 0.00 79,277,719 0 12.20 2013-12-11
202 2013-12-12 3,300 3,300 0.00 79,277,719 42,900 13.00 2013-12-10
203 2013-09-10 0 -7,000 0.00 73,852,489 0 7.200 2013-09-06
204 2013-07-19 7,000 -15,187 0.01 73,852,489 49,560 7.080 2013-07-17
205 2013-06-04 22,187 -3,000 0.03 68,929,774 177,496 8.000 2013-05-31
206 2013-06-03 25,187 -600 0.04 68,929,774 185,376 7.360 2013-05-30
207 2013-05-24 25,787 -100 0.04 68,929,774 184,635 7.160 2013-05-22
208 2013-05-22 25,887 -100 0.04 68,929,774 187,422 7.240 2013-05-20
209 2013-05-20 25,987 -400 0.04 68,929,774 194,383 7.480 2013-05-15
210 2013-04-12 26,387 4,200 0.04 68,918,041 208,985 7.920 2013-04-10
211 2013-01-31 22,187 2,000 0.03 68,918,011 175,721 7.920 2013-01-29
212 2012-05-08 20,187 -100 0.04 49,227,151 327,029 16.20 2012-05-04
213 2012-05-07 20,287 -100 0.04 49,227,151 332,707 16.40 2012-05-03
214 2012-05-04 20,387 -100 0.04 49,227,151 342,502 16.80 2012-05-02
215 2012-05-03 20,487 -200 0.04 49,227,151 348,279 17.00 2012-04-30
216 2012-05-02 20,687 -100 0.04 49,227,151 351,679 17.00 2012-04-27
217 2012-04-17 20,787 600 0.04 49,227,151 390,796 18.80 2012-04-13
218 2012-03-09 20,187 -100 0.04 49,227,151 355,291 17.60 2012-03-07
219 2012-03-05 20,287 100 0.04 49,227,151 389,510 19.20 2012-03-01
220 2012-03-02 20,187 -100 0.04 49,227,151 395,665 19.60 2012-02-29
221 2012-03-01 20,287 100 0.04 49,227,151 401,683 19.80 2012-02-28
222 2012-02-24 20,187 -100 0.04 49,227,151 395,665 19.60 2012-02-22
223 2012-02-14 20,287 -400 0.04 49,227,151 421,970 20.80 2012-02-10
224 2012-02-10 20,687 100 0.04 49,227,151 422,015 20.40 2012-02-08
225 2012-02-09 20,587 100 0.04 49,227,151 419,975 20.40 2012-02-07
226 2012-02-08 20,487 100 0.04 49,227,151 417,935 20.40 2012-02-06
227 2012-02-06 20,387 100 0.04 49,227,151 424,050 20.80 2012-02-02
228 2012-01-30 20,287 100 0.04 49,227,151 421,970 20.80 2012-01-26
229 2012-01-19 20,187 -100 0.04 49,227,151 387,590 19.20 2012-01-17
230 2012-01-17 20,287 100 0.04 49,227,151 397,625 19.60 2012-01-13
231 2011-12-19 20,187 -1,874 0.04 49,227,151 343,179 17.00 2011-12-15
232 2011-12-09 22,061 -1,600 0.04 49,227,151 405,922 18.40 2011-12-07
233 2011-12-02 23,661 1,400 0.05 49,227,151 416,434 17.60 2011-11-30
234 2011-12-01 22,261 2,074 0.05 49,227,151 436,316 19.60 2011-11-29
235 2011-11-16 20,187 -800 0.04 49,227,151 411,815 20.40 2011-11-14
236 2011-11-15 20,987 -100 0.04 49,227,151 419,740 20.00 2011-11-11
237 2011-11-08 21,087 800 0.04 49,227,151 430,175 20.40 2011-11-04
238 2011-10-31 20,287 100 0.04 49,227,151 397,625 19.60 2011-10-27
239 2011-08-23 20,187 -100 0.04 49,227,151 314,917 15.60 2011-08-19
240 2011-08-22 20,287 -100 0.04 49,227,151 332,707 16.40 2011-08-18
241 2011-08-19 20,387 200 0.04 49,227,151 342,502 16.80 2011-08-17
242 2011-08-17 20,187 -3,200 0.04 49,227,151 335,104 16.60 2011-08-15
243 2011-08-16 23,387 3,200 0.05 49,227,151 383,547 16.40 2011-08-12
244 2011-08-11 20,187 -100 0.04 49,227,151 343,179 17.00 2011-08-09
245 2011-08-10 20,287 100 0.04 49,227,151 365,166 18.00 2011-08-08
246 2011-08-09 20,187 -2,100 0.04 49,227,151 395,665 19.60 2011-08-05
247 2011-08-08 22,287 -600 0.05 49,227,151 472,484 21.20 2011-08-04
248 2011-08-05 22,887 -700 0.05 49,227,151 494,359 21.60 2011-08-03
249 2011-08-04 23,587 300 0.05 49,227,151 518,914 22.00 2011-08-02
250 2011-08-03 23,287 400 0.05 49,227,151 512,314 22.00 2011-08-01
251 2011-08-02 22,887 300 0.05 49,227,151 494,359 21.60 2011-07-29
252 2011-08-01 22,587 200 0.05 49,227,151 505,949 22.40 2011-07-28
253 2011-07-29 22,387 300 0.05 49,227,151 510,424 22.80 2011-07-27
254 2011-07-28 22,087 400 0.04 49,227,151 494,749 22.40 2011-07-26
255 2011-07-27 21,687 500 0.04 49,227,151 494,464 22.80 2011-07-25
256 2011-07-26 21,187 500 0.04 49,227,151 474,589 22.40 2011-07-22
257 2011-07-25 20,687 400 0.04 49,227,151 455,114 22.00 2011-07-21
258 2011-06-13 20,287 -1,900 0.04 49,227,151 543,692 26.80 2011-06-09
259 2011-05-30 22,187 -30 0.05 49,227,151 674,485 30.40 2011-05-26
260 2011-05-27 22,217 3,200 0.05 49,227,151 675,397 30.40 2011-05-25
261 2011-05-25 19,017 3,100 0.04 49,227,151 578,117 30.40 2011-05-23
262 2011-05-23 15,917 100 0.03 49,227,151 509,344 32.00 2011-05-19
263 2011-05-20 15,817 -5,600 0.03 49,227,151 506,144 32.00 2011-05-18
264 2011-05-19 21,417 -200 0.04 49,227,151 693,911 32.40 2011-05-17
265 2011-05-18 21,617 -200 0.04 49,227,151 665,804 30.80 2011-05-16
266 2011-05-17 21,817 -300 0.04 49,227,151 680,690 31.20 2011-05-13
267 2011-05-16 22,117 -300 0.04 49,227,151 698,897 31.60 2011-05-12
268 2011-05-13 22,417 1,100 0.05 49,227,151 708,377 31.60 2011-05-11
269 2011-05-12 21,317 -900 0.04 49,227,151 622,456 29.20 2011-05-09
270 2011-05-11 22,217 -5,300 0.05 49,227,151 657,623 29.60 2011-05-06
271 2011-05-09 27,517 -600 0.06 49,227,151 814,503 29.60 2011-05-05
272 2011-05-06 28,117 -3,000 0.06 49,227,151 843,510 30.00 2011-05-04
273 2011-05-05 31,117 -1,700 0.06 49,227,151 970,850 31.20 2011-05-03
274 2011-05-04 32,817 -1,500 0.07 49,227,151 1,023,890 31.20 2011-04-29
275 2011-05-03 34,317 -6,400 0.07 49,227,151 1,056,964 30.80 2011-04-28
276 2011-04-29 40,717 -200 0.08 49,227,151 1,302,944 32.00 2011-04-27
277 2011-04-28 40,917 -1,500 0.08 49,227,151 1,325,711 32.40 2011-04-26
278 2011-04-26 42,417 -400 0.09 49,227,151 1,391,278 32.80 2011-04-20
279 2011-04-21 42,817 700 0.09 49,227,151 1,421,524 33.20 2011-04-19
280 2011-04-20 42,117 4,800 0.09 49,227,151 1,398,284 33.20 2011-04-18
281 2011-04-19 37,317 -300 0.08 49,227,151 1,253,851 33.60 2011-04-15
282 2011-04-18 37,617 -300 0.08 49,227,151 1,233,838 32.80 2011-04-14
283 2011-04-15 37,917 14,700 0.08 49,227,151 1,243,678 32.80 2011-04-13
284 2011-04-14 23,217 -300 0.05 49,227,151 733,657 31.60 2011-04-12
285 2011-04-11 23,517 -2,000 0.05 49,227,151 761,951 32.40 2011-04-07
286 2011-04-07 25,517 5,100 0.05 49,227,151 724,683 28.40 2011-04-04
287 2011-04-06 20,417 800 0.04 49,227,151 563,509 27.60 2011-04-01
288 2011-04-04 19,617 2,700 0.04 49,227,151 541,429 27.60 2011-03-31
289 2011-04-01 16,917 700 0.03 49,227,151 453,376 26.80 2011-03-30
290 2011-03-30 16,217 100 0.03 49,227,151 441,102 27.20 2011-03-28
291 2011-03-29 16,117 500 0.03 49,227,151 444,829 27.60 2011-03-25
292 2011-03-28 15,617 400 0.03 49,227,151 437,276 28.00 2011-03-24
293 2011-03-18 15,217 -19,674 0.03 49,227,151 413,902 27.20 2011-03-16
294 2011-03-17 34,891 18,904 0.07 49,227,151 949,035 27.20 2011-03-15
295 2011-03-16 15,987 -10,404 0.03 49,227,151 454,031 28.40 2011-03-14
296 2011-03-15 26,391 -1,200 0.05 49,227,151 760,061 28.80 2011-03-11
297 2011-03-14 27,591 100 0.06 49,227,151 816,694 29.60 2011-03-10
298 2011-03-11 27,491 12,200 0.06 49,227,151 802,737 29.20 2011-03-09
299 2011-03-10 15,291 -2,800 0.03 49,227,151 446,497 29.20 2011-03-08
300 2011-03-09 18,091 -4,000 0.04 49,227,151 535,494 29.60 2011-03-07
301 2011-03-08 22,091 -2,500 0.04 49,227,151 662,730 30.00 2011-03-04
302 2011-03-07 24,591 3,300 0.05 49,227,151 737,730 30.00 2011-03-03
303 2011-03-04 21,291 2,000 0.04 49,227,151 587,632 27.60 2011-03-02
304 2011-03-03 19,291 -1,400 0.04 49,227,151 547,864 28.40 2011-03-01
305 2011-03-02 20,691 -6,226 0.04 49,227,151 587,624 28.40 2011-02-28
306 2011-03-01 26,917 11,700 0.05 49,227,151 775,210 28.80 2011-02-25
307 2011-02-16 15,217 -200 0.03 49,227,151 511,291 33.60 2011-02-14
308 2011-02-09 15,417 -2,774 0.03 49,227,151 548,845 35.60 2011-02-07
309 2011-02-07 18,191 2,000 0.04 49,227,151 654,876 36.00 2011-01-31
310 2011-01-31 16,191 -100 0.03 49,227,151 595,829 36.80 2011-01-27
311 2011-01-28 16,291 -1,000 0.03 49,227,151 606,025 37.20 2011-01-26
312 2011-01-27 17,291 -3,500 0.04 49,227,151 657,058 38.00 2011-01-25
313 2011-01-21 20,791 600 0.04 49,227,151 773,425 37.20 2011-01-19
314 2011-01-20 20,191 200 0.04 49,227,151 751,105 37.20 2011-01-18
315 2011-01-14 19,991 1,200 0.04 49,227,151 767,654 38.40 2011-01-12
316 2011-01-13 18,791 800 0.04 49,227,151 714,058 38.00 2011-01-11
317 2011-01-12 17,991 600 0.04 49,227,151 690,854 38.40 2011-01-10
318 2011-01-11 17,391 -100 0.04 49,227,151 681,727 39.20 2011-01-07
319 2011-01-10 17,491 -400 0.04 49,227,151 636,672 36.40 2011-01-06
320 2011-01-07 17,891 100 0.04 49,227,151 644,076 36.00 2011-01-05
321 2011-01-06 17,791 300 0.04 49,227,151 647,592 36.40 2011-01-04
322 2011-01-05 17,491 -1,000 0.04 49,227,151 643,669 36.80 2011-01-03
323 2011-01-04 18,491 -2,200 0.04 49,227,151 687,865 37.20 2010-12-30
324 2011-01-03 20,691 300 0.04 49,227,151 786,258 38.00 2010-12-29
325 2010-12-30 20,391 2,600 0.04 49,227,151 766,702 37.60 2010-12-28
326 2010-12-29 17,791 200 0.04 49,227,151 668,942 37.60 2010-12-23
327 2010-12-28 17,591 300 0.04 49,227,151 668,458 38.00 2010-12-22
328 2010-12-23 17,291 100 0.04 49,227,151 657,058 38.00 2010-12-21
329 2010-12-20 17,191 -650 0.03 49,227,151 646,382 37.60 2010-12-16
330 2010-12-17 17,841 -3,450 0.04 49,227,151 692,231 38.80 2010-12-15
331 2010-12-16 21,291 2,100 0.04 49,227,151 826,091 38.80 2010-12-14
332 2010-12-15 19,191 2,200 0.04 49,227,151 706,229 36.80 2010-12-13
333 2010-12-14 16,991 200 0.03 49,227,151 672,844 39.60 2010-12-10
334 2010-12-13 16,791 1,370 0.03 49,227,151 705,222 42.00 2010-12-09
335 2010-12-10 15,421 -2,500 0.03 49,227,151 660,019 42.80 2010-12-08
336 2010-12-09 17,921 -3,500 0.04 49,227,151 795,692 44.40 2010-12-07
337 2010-12-08 21,421 6,130 0.04 49,227,151 968,229 45.20 2010-12-06
338 2010-12-06 15,291 -600 0.03 49,227,151 709,502 46.40 2010-12-02
339 2010-12-02 15,891 -8,200 0.03 49,227,151 877,183 55.20 2010-11-30
340 2010-12-01 24,091 1,500 0.05 49,227,151 1,272,005 52.80 2010-11-29
341 2010-11-30 22,591 7,300 0.05 49,227,151 1,138,586 50.40 2010-11-26
342 2010-11-26 15,291 -500 0.03 49,227,151 758,434 49.60 2010-11-24
343 2010-11-24 15,791 -3,200 0.03 49,227,151 808,499 51.20 2010-11-22
344 2010-11-23 18,991 2,100 0.04 49,227,151 972,339 51.20 2010-11-19
345 2010-11-15 16,891 -1,800 0.03 49,227,151 912,114 54.00 2010-11-11
346 2010-11-12 18,691 -300 0.04 49,227,151 1,016,790 54.40 2010-11-10
347 2010-11-11 18,991 300 0.04 49,227,151 1,033,110 54.40 2010-11-09
348 2010-11-08 18,691 300 0.04 49,227,151 1,016,790 54.40 2010-11-04
349 2010-11-05 18,391 2,274 0.04 49,227,151 985,758 53.60 2010-11-03
350 2010-11-04 16,117 300 0.03 49,227,151 857,424 53.20 2010-11-02
351 2010-11-03 15,817 600 0.03 49,227,151 841,464 53.20 2010-11-01
352 2010-10-29 15,217 -500 0.03 49,227,151 809,544 53.20 2010-10-27
353 2010-10-28 15,717 -300 0.03 48,652,151 848,718 54.00 2010-10-26
354 2010-10-27 16,017 -900 0.03 48,652,151 871,325 54.40 2010-10-25
355 2010-10-26 16,917 900 0.03 48,652,151 913,518 54.00 2010-10-22
356 2010-10-22 16,017 -400 0.03 48,652,151 852,104 53.20 2010-10-20
357 2010-10-19 16,417 100 0.03 48,652,151 899,652 54.80 2010-10-15
358 2010-10-18 16,317 -100 0.03 48,652,151 881,118 54.00 2010-10-14
359 2010-10-14 16,417 100 0.03 48,652,151 866,818 52.80 2010-10-12
360 2010-10-13 16,317 -700 0.03 48,652,151 874,591 53.60 2010-10-11
361 2010-10-12 17,017 700 0.03 48,652,151 925,725 54.40 2010-10-08
362 2010-10-11 16,317 300 0.03 48,652,151 907,225 55.60 2010-10-07
363 2010-10-08 16,017 -200 0.03 48,652,151 909,766 56.80 2010-10-06
364 2010-10-07 16,217 500 0.03 48,652,151 914,639 56.40 2010-10-05
365 2010-10-06 15,717 -4,500 0.03 48,652,151 892,726 56.80 2010-10-04
366 2010-10-04 20,217 5,000 0.04 48,652,151 1,132,152 56.00 2010-09-29
367 2010-09-28 15,217 -200 0.03 48,652,151 846,065 55.60 2010-09-24
368 2010-09-27 15,417 -900 0.03 48,652,151 795,517 51.60 2010-09-22
369 2010-09-24 16,317 1,100 0.03 48,652,151 841,957 51.60 2010-09-21
370 2010-09-17 15,217 -500 0.03 48,652,151 766,937 50.40 2010-09-15
371 2010-09-16 15,717 100 0.03 48,652,151 804,710 51.20 2010-09-14
372 2010-09-15 15,617 300 0.03 48,652,151 812,084 52.00 2010-09-13
373 2010-09-14 15,317 100 0.03 48,652,151 790,357 51.60 2010-09-10
374 2010-09-10 15,217 -500 0.03 48,652,151 815,631 53.60 2010-09-08
375 2010-09-09 15,717 400 0.03 48,652,151 817,284 52.00 2010-09-07
376 2010-09-08 15,317 100 0.03 48,652,151 765,850 50.00 2010-09-06
377 2010-08-13 15,217 -300 0.03 48,652,151 760,850 50.00 2010-08-11
378 2010-08-12 15,517 -300 0.03 48,652,151 782,057 50.40 2010-08-10
379 2010-08-11 15,817 -100 0.03 48,652,151 816,157 51.60 2010-08-09
380 2010-08-10 15,917 -300 0.03 48,652,151 821,317 51.60 2010-08-06
381 2010-08-09 16,217 400 0.03 48,652,151 856,258 52.80 2010-08-05
382 2010-08-06 15,817 -2,532 0.03 48,652,151 835,138 52.80 2010-08-04
383 2010-08-05 18,349 -600 0.04 48,652,151 939,469 51.20 2010-08-03
384 2010-08-04 18,949 -900 0.04 48,652,151 962,609 50.80 2010-08-02
385 2010-08-03 19,849 -400 0.04 48,652,151 1,008,329 50.80 2010-07-30
386 2010-08-02 20,249 -100 0.04 48,652,151 1,036,749 51.20 2010-07-29
387 2010-07-30 20,349 2,600 0.04 48,652,151 1,050,008 51.60 2010-07-28
388 2010-06-15 17,749 -300 0.04 48,652,151 972,645 54.80 2010-06-11
389 2010-06-14 18,049 -500 0.04 48,652,151 974,646 54.00 2010-06-10
390 2010-06-11 18,549 800 0.04 48,652,151 1,001,646 54.00 2010-06-09
391 2010-06-07 17,749 -21 0.04 48,652,151 958,446 54.00 2010-06-03
392 2010-06-03 17,770 -3,975 0.04 48,652,151 959,580 54.00 2010-06-01
393 2010-06-02 21,745 -907 0.04 48,652,151 1,209,022 55.60 2010-05-31
394 2010-05-31 22,652 4,925 0.05 48,652,151 1,223,208 54.00 2010-05-27
395 2010-05-27 17,727 -500 0.04 48,652,151 879,259 49.60 2010-05-25
396 2010-05-26 18,227 -2,220 0.04 48,652,151 940,513 51.60 2010-05-24
397 2010-05-25 20,447 -1,000 0.04 48,652,151 1,022,350 50.00 2010-05-20
398 2010-05-24 21,447 2,000 0.04 48,652,151 1,089,508 50.80 2010-05-19
399 2010-05-20 19,447 1,200 0.04 48,652,151 987,908 50.80 2010-05-18
400 2010-05-19 18,247 -200 0.04 48,652,151 956,143 52.40 2010-05-17
401 2010-05-18 18,447 -100 0.04 48,652,151 1,018,274 55.20 2010-05-14
402 2010-05-14 18,547 -200 0.04 48,652,151 964,444 52.00 2010-05-12
403 2010-05-13 18,747 1,027 0.05 39,969,009 974,844 52.00 2010-05-11
404 2010-05-11 17,720 -4,450 0.04 39,969,009 942,704 53.20 2010-05-07
405 2010-05-10 22,170 -6,700 0.06 39,969,009 1,206,048 54.40 2010-05-06
406 2010-05-07 28,870 -6,630 0.07 39,969,009 1,605,172 55.60 2010-05-05
407 2010-05-06 35,500 -3,800 0.09 39,422,369 2,016,400 56.80 2010-05-04
408 2010-05-05 39,300 100 0.10 39,422,369 2,310,840 58.80 2010-05-03
409 2010-05-04 39,200 100 0.10 39,422,369 2,320,640 59.20 2010-04-30
410 2010-05-03 39,100 -12,600 0.10 39,422,369 2,299,080 58.80 2010-04-29
411 2010-04-30 51,700 -2,800 0.13 39,422,369 3,143,360 60.80 2010-04-28
412 2010-04-29 54,500 -3,700 0.14 39,422,369 3,291,800 60.40 2010-04-27
413 2010-04-28 58,200 11,600 0.15 39,422,369 3,492,000 60.00 2010-04-26
414 2010-04-27 46,600 9,000 0.12 39,422,369 2,646,880 56.80 2010-04-23
415 2010-04-26 37,600 3,200 0.10 39,422,369 2,094,470 55.70 2010-04-22
416 2010-04-23 34,400 6,961 0.09 39,422,369 1,984,158 57.68 2010-04-21
417 2010-04-22 27,439 -405 0.07 39,915,148 1,571,816 57.28 2010-04-20
418 2010-04-21 27,844 911 0.07 39,915,148 1,595,016 57.28 2010-04-19
419 2010-04-19 26,933 -1,113 0.07 39,915,148 1,596,023 59.26 2010-04-15
420 2010-04-16 28,046 -1,114 0.07 39,915,148 1,661,978 59.26 2010-04-14
421 2010-04-15 29,160 -8,404 0.07 39,915,148 1,612,810 55.31 2010-04-13
422 2010-04-14 37,564 -3,037 0.09 39,915,148 2,077,627 55.31 2010-04-12
423 2010-04-13 40,601 -4,557 0.10 39,915,148 2,181,411 53.73 2010-04-09
424 2010-04-12 45,158 -3,138 0.11 39,915,148 2,319,225 51.36 2010-04-08
425 2010-04-09 48,296 -5,367 0.12 39,915,148 2,499,463 51.75 2010-04-07
426 2010-04-08 53,663 -12,656 0.13 39,915,148 2,798,418 52.15 2010-04-01
427 2010-04-07 66,319 -2,430 0.17 39,915,148 3,301,227 49.78 2010-03-31
428 2010-04-01 68,749 -4,252 0.17 39,915,148 3,449,344 50.17 2010-03-30
429 2010-03-31 73,001 -203 0.18 39,915,148 3,576,173 48.99 2010-03-29
430 2010-03-30 73,204 -1,822 0.18 39,915,148 3,615,033 49.38 2010-03-26
431 2010-03-29 75,026 1,012 0.19 39,915,148 3,675,374 48.99 2010-03-25
432 2010-03-26 74,014 5,670 0.19 39,915,148 3,684,269 49.78 2010-03-24
433 2010-03-25 68,344 2,329 0.17 39,915,148 3,402,028 49.78 2010-03-23
434 2010-03-24 66,015 7,087 0.17 39,915,148 3,286,095 49.78 2010-03-22
435 2010-03-23 58,928 9,619 0.15 39,915,148 2,933,318 49.78 2010-03-19
436 2010-03-22 49,309 12,353 0.12 39,915,148 2,493,458 50.57 2010-03-18
437 2010-03-19 36,956 1,822 0.09 39,915,148 1,868,791 50.57 2010-03-17
438 2010-03-18 35,134 2,835 0.09 39,915,148 1,929,348 54.91 2010-03-16
439 2010-03-17 32,299 2,126 0.08 39,915,148 1,620,538 50.17 2010-03-15
440 2010-03-16 30,173 1,114 0.08 39,915,148 1,442,330 47.80 2010-03-12
441 2010-03-15 29,059 3,240 0.07 39,915,148 1,389,078 47.80 2010-03-11
442 2010-03-12 25,819 810 0.06 39,915,148 1,234,200 47.80 2010-03-10
443 2010-03-11 25,009 1,215 0.06 39,915,148 1,215,262 48.59 2010-03-09
444 2010-03-10 23,794 709 0.06 39,915,148 1,128,002 47.41 2010-03-08
445 2010-03-09 23,085 2,329 0.06 39,915,148 1,140,007 49.38 2010-03-05
446 2010-03-08 20,756 1,721 0.05 39,915,148 1,008,596 48.59 2010-03-04
447 2010-03-05 19,035 1,822 0.05 39,915,148 947,524 49.78 2010-03-03
448 2010-03-03 17,213 -2,531 0.04 39,915,148 884,025 51.36 2010-03-01
449 2010-03-02 19,744 304 0.05 39,915,148 1,029,610 52.15 2010-02-26
450 2010-03-01 19,440 304 0.05 39,915,148 944,648 48.59 2010-02-25
451 2010-02-26 19,136 101 0.05 39,915,148 937,434 48.99 2010-02-24
452 2010-02-25 19,035 -2,126 0.05 39,915,148 902,392 47.41 2010-02-23
453 2010-02-24 21,161 202 0.05 39,915,148 1,019,918 48.20 2010-02-22
454 2010-02-23 20,959 101 0.05 39,915,148 1,001,882 47.80 2010-02-19
455 2010-02-22 20,858 4,557 0.05 39,915,148 1,030,031 49.38 2010-02-18
456 2010-02-19 16,301 1,113 0.04 39,915,148 779,220 47.80 2010-02-17
457 2010-01-12 15,188 -405 0.04 35,960,121 840,033 55.31 2010-01-08
458 2010-01-11 15,593 -202 0.04 35,960,121 868,592 55.70 2010-01-07
459 2010-01-08 15,795 405 0.04 35,960,121 892,323 56.49 2010-01-06
460 2010-01-07 15,390 202 0.04 35,960,121 875,522 56.89 2010-01-05
461 2009-10-29 15,188 15,188 0.10 14,588,114 1,050,038 69.14 2009-10-27
462 2009-10-06 0 -62,168 0.00 14,473,755 0 70.72 2009-10-02
463 2009-09-29 62,168 8,607 0.43 14,473,755 4,027,865 64.79 2009-09-25
464 2009-09-28 53,561 8,606 0.37 14,473,755 3,512,530 65.58 2009-09-24
465 2009-09-25 44,955 1,620 0.31 14,473,755 2,841,606 63.21 2009-09-23
466 2009-09-23 43,335 1,620 0.30 14,473,755 2,619,341 60.44 2009-09-21
467 2009-09-21 41,715 7,594 0.29 14,473,755 2,373,125 56.89 2009-09-17
468 2009-09-17 34,121 3,138 0.24 14,473,755 1,968,065 57.68 2009-09-15
469 2009-09-16 30,983 608 0.21 14,473,755 1,848,260 59.65 2009-09-14
470 2009-09-09 30,375 2,531 0.21 14,473,755 1,631,988 53.73 2009-09-07
471 2009-09-08 27,844 5,063 0.19 14,473,755 1,463,007 52.54 2009-09-04
472 2009-09-04 22,781 12,656 0.16 14,473,755 1,187,984 52.15 2009-09-02
473 2009-09-01 10,125 10,125 0.07 14,473,755 539,997 53.33 2009-08-28

Webb-site Database - Powered By Linux Group

Back to top