3DG HOLDINGS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02882  2003-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.550 2026-02-03
2 2026-02-04 0.550 2026-02-02
3 2026-02-03 0.580 2026-01-30
4 2025-05-29 46,463 -10,000 0.02 269,671,601 22,767 0.490 2025-05-27
5 2025-04-16 56,463 -50,000 0.02 269,671,601 27,949 0.495 2025-04-14
6 2025-01-13 106,463 -1,230 0.04 269,671,601 52,167 0.490 2025-01-09
7 2024-11-07 107,693 -10,000 0.04 269,671,601 61,385 0.570 2024-11-05
8 2024-11-06 117,693 -5,000 0.04 269,671,601 67,085 0.570 2024-11-04
9 2024-08-20 122,693 -2,255 0.05 269,671,601 83,431 0.680 2024-08-16
10 2024-07-19 124,948 -9,184 0.05 269,671,601 81,216 0.650 2024-07-17
11 2024-06-07 134,132 -1,260 0.05 269,671,601 73,773 0.550 2024-06-05
12 2024-05-09 135,392 17,835 0.05 269,671,601 113,729 0.840 2024-05-07
13 2024-02-19 117,557 -77,500 0.04 269,671,601 171,633 1.460 2024-02-15
14 2024-02-16 195,057 5,000 0.07 269,671,601 197,008 1.010 2024-02-14
15 2024-02-08 190,057 -2,300 0.07 269,671,601 142,543 0.750 2024-02-06
16 2024-02-06 192,357 -12,625 0.07 269,671,601 142,344 0.740 2024-02-02
17 2024-02-05 204,982 -35,437 0.08 269,671,601 151,687 0.740 2024-02-01
18 2024-02-01 240,419 -1,200 0.09 269,671,601 177,910 0.740 2024-01-30
19 2024-01-24 241,619 -5,362 0.09 269,671,601 178,798 0.740 2024-01-22
20 2023-08-03 246,981 -35,000 0.09 269,671,601 163,007 0.660 2023-08-01
21 2023-08-02 281,981 10,000 0.10 269,671,601 200,207 0.710 2023-07-31
22 2023-03-16 271,981 19 0.10 269,671,601 106,073 0.390 2023-03-14
23 2023-03-09 271,962 10,000 0.10 269,671,601 122,383 0.450 2023-03-07
24 2021-04-22 261,962 -3,000 0.17 154,671,601 149,318 0.570 2021-04-20
25 2021-03-12 264,962 10,000 0.17 154,671,601 185,473 0.700 2021-03-10
26 2021-02-26 254,962 -30,000 0.16 154,671,601 183,573 0.720 2021-02-24
27 2021-02-17 284,962 30,000 0.18 154,671,601 125,383 0.440 2021-02-10
28 2019-07-18 254,962 5,000 0.20 126,671,601 362,046 1.420 2019-07-16
29 2019-07-12 249,962 5,000 0.20 126,671,601 332,449 1.330 2019-07-10
30 2019-07-11 244,962 5,000 0.19 126,671,601 320,900 1.310 2019-07-09
31 2019-06-24 239,962 -10,000 0.19 126,671,601 321,549 1.340 2019-06-20
32 2019-02-28 249,962 -2,000 0.24 105,671,601 459,930 1.840 2019-02-26
33 2019-02-27 251,962 -5,000 0.24 105,671,601 458,571 1.820 2019-02-25
34 2019-02-18 256,962 10,000 0.24 105,671,601 459,962 1.790 2019-02-14
35 2019-02-12 246,962 -7,088 0.23 105,671,601 434,653 1.760 2019-02-08
36 2019-01-18 254,050 -464 0.24 105,671,601 449,669 1.770 2019-01-16
37 2018-01-02 254,514 -10,125 0.29 88,059,950 733,000 2.880 2017-12-28
38 2017-10-16 264,639 -1 0.30 88,059,950 995,043 3.760 2017-10-12
39 2017-09-05 264,640 -97,400 0.30 88,059,950 910,362 3.440 2017-09-01
40 2017-07-27 362,040 12,625 0.41 88,059,875 1,404,715 3.880 2017-07-25
41 2017-06-09 349,415 12,500 0.40 88,059,875 1,551,403 4.440 2017-06-07
42 2017-05-25 336,915 50,000 0.38 88,059,875 1,563,286 4.640 2017-05-23
43 2016-12-21 286,915 10,000 0.33 88,059,875 1,044,371 3.640 2016-12-19
44 2015-06-09 276,915 25,000 0.35 79,762,375 2,525,465 9.120 2015-06-05
45 2015-06-08 251,915 20,000 0.32 79,762,375 2,378,078 9.440 2015-06-04
46 2015-06-04 231,915 5,000 0.29 79,762,375 2,226,384 9.600 2015-06-02
47 2015-05-21 226,915 -1,200 0.28 79,762,375 1,960,546 8.640 2015-05-19
48 2015-05-05 228,115 6,200 0.29 79,712,375 2,126,032 9.320 2015-04-30
49 2015-04-28 221,915 15,000 0.28 79,712,375 2,094,878 9.440 2015-04-24
50 2015-04-27 206,915 -5,063 0.26 79,712,375 1,787,746 8.640 2015-04-23
51 2015-04-10 211,978 -41,069 0.27 79,712,375 1,661,908 7.840 2015-04-08
52 2015-04-09 253,047 -15,800 0.32 79,712,375 1,973,767 7.800 2015-04-02
53 2015-04-08 268,847 -16,700 0.34 79,712,375 2,097,007 7.800 2015-04-01
54 2015-04-02 285,547 -65,000 0.36 79,712,375 2,238,688 7.840 2015-03-31
55 2015-04-01 350,547 -86,900 0.44 79,712,375 2,804,376 8.000 2015-03-30
56 2015-02-09 437,447 -300 0.55 79,712,375 3,184,614 7.280 2015-02-05
57 2014-09-19 437,747 -5,062 0.55 79,712,295 4,062,292 9.280 2014-09-17
58 2014-08-22 442,809 2,300 0.56 79,712,295 4,304,103 9.720 2014-08-20
59 2014-05-22 440,509 5,000 0.55 79,712,260 4,581,294 10.40 2014-05-20
60 2014-05-14 435,509 -6 0.55 79,712,260 4,267,988 9.800 2014-05-12
61 2014-05-13 435,515 26,800 0.55 79,712,260 4,180,944 9.600 2014-05-09
62 2014-05-09 408,715 1,200 0.51 79,712,260 3,940,013 9.640 2014-05-07
63 2014-05-08 407,515 10,200 0.51 79,712,260 4,026,248 9.880 2014-05-05
64 2014-05-07 397,315 2,200 0.50 79,712,260 3,973,150 10.00 2014-05-02
65 2014-05-05 395,115 100 0.50 79,712,260 4,030,173 10.20 2014-04-30
66 2014-04-17 395,015 12,500 0.50 79,637,260 4,582,174 11.60 2014-04-15
67 2014-04-16 382,515 6,000 0.48 79,637,260 4,437,174 11.60 2014-04-14
68 2014-04-15 376,515 6,900 0.47 79,637,260 4,518,180 12.00 2014-04-11
69 2014-02-04 369,615 -300 0.47 79,331,271 5,544,225 15.00 2014-01-28
70 2014-01-07 369,915 2,000 0.47 79,278,499 5,696,691 15.40 2014-01-03
71 2013-12-18 367,915 -5,103 0.46 79,277,719 5,813,057 15.80 2013-12-16
72 2013-12-17 373,018 -11,500 0.47 79,277,719 5,147,648 13.80 2013-12-13
73 2013-12-16 384,518 16,000 0.49 79,277,719 4,768,023 12.40 2013-12-12
74 2013-12-13 368,518 -45,700 0.46 79,277,719 4,495,920 12.20 2013-12-11
75 2013-12-12 414,218 12,500 0.52 79,277,719 5,384,834 13.00 2013-12-10
76 2013-12-11 401,718 -25,800 0.51 79,277,719 4,499,242 11.20 2013-12-09
77 2013-12-09 427,518 -11,000 0.54 79,277,719 4,617,194 10.80 2013-12-05
78 2013-12-06 438,518 130 0.55 79,277,719 4,472,884 10.20 2013-12-04
79 2013-11-28 438,388 -18,900 0.55 79,277,489 4,559,235 10.40 2013-11-26
80 2013-11-27 457,288 -3,900 0.58 79,277,489 4,847,253 10.60 2013-11-25
81 2013-11-15 461,188 -20,000 0.58 79,277,489 4,704,118 10.20 2013-11-13
82 2013-11-13 481,188 20,000 0.61 79,277,489 5,004,355 10.40 2013-11-11
83 2013-11-12 461,188 -2,800 0.58 79,277,489 4,335,167 9.400 2013-11-08
84 2013-11-08 463,988 2,800 0.59 79,277,489 4,825,475 10.40 2013-11-06
85 2013-11-07 461,188 -14,700 0.58 79,277,489 4,980,830 10.80 2013-11-05
86 2013-10-03 475,888 -52,100 0.60 79,277,489 3,331,216 7.000 2013-09-30
87 2013-09-19 527,988 -8,600 0.71 73,852,489 3,505,840 6.640 2013-09-17
88 2013-09-13 536,588 58,600 0.73 73,852,489 3,906,361 7.280 2013-09-11
89 2013-08-20 477,988 -14,200 0.65 73,852,489 3,422,394 7.160 2013-08-16
90 2013-08-07 492,188 -455,840 0.67 73,852,489 3,543,754 7.200 2013-08-05
91 2013-08-02 948,028 -2,521 1.28 73,852,489 6,977,486 7.360 2013-07-31
92 2013-07-29 950,549 6,000 1.29 73,852,489 6,805,931 7.160 2013-07-25
93 2013-07-24 944,549 2,200 1.28 73,852,489 6,574,061 6.960 2013-07-22
94 2013-07-11 942,349 6,000 1.28 73,852,489 6,634,137 7.040 2013-07-09
95 2013-06-14 936,349 -800 1.36 68,929,774 6,966,437 7.440 2013-06-11
96 2013-05-16 937,149 -13 1.36 68,929,774 7,047,360 7.520 2013-05-14
97 2013-05-06 937,162 -600 1.36 68,929,774 7,047,458 7.520 2013-05-02
98 2013-03-27 937,762 -5,500 1.36 68,918,011 7,051,970 7.520 2013-03-25
99 2013-03-25 943,262 25,000 1.37 68,918,011 7,432,905 7.880 2013-03-21
100 2013-03-22 918,262 20,000 1.33 68,918,011 7,235,905 7.880 2013-03-20
101 2013-03-12 898,262 16,500 1.30 68,918,011 7,401,679 8.240 2013-03-08
102 2013-03-11 881,762 63,500 1.28 68,918,011 7,159,907 8.120 2013-03-07
103 2013-02-28 818,262 -50,000 1.19 68,918,011 5,760,564 7.040 2013-02-26
104 2013-02-25 868,262 -9,000 1.26 68,918,011 6,390,408 7.360 2013-02-21
105 2013-02-06 877,262 9,100 1.27 68,918,011 6,597,010 7.520 2013-02-04
106 2013-02-01 868,162 18,100 1.26 68,918,011 7,014,749 8.080 2013-01-30
107 2013-01-31 850,062 155,045 1.23 68,918,011 6,732,491 7.920 2013-01-29
108 2013-01-25 695,017 -12,500 1.41 49,227,151 6,366,356 9.160 2013-01-23
109 2013-01-24 707,517 500 1.44 49,227,151 6,820,464 9.640 2013-01-22
110 2013-01-23 707,017 12,500 1.44 49,227,151 6,363,153 9.000 2013-01-21
111 2013-01-18 694,517 12,900 1.41 49,227,151 5,667,259 8.160 2013-01-16
112 2013-01-17 681,617 31,900 1.38 49,227,151 5,889,171 8.640 2013-01-15
113 2013-01-02 649,717 -56,194 1.32 49,227,151 7,016,944 10.80 2012-12-27
114 2012-12-14 705,911 -2,531 1.43 49,227,151 8,470,932 12.00 2012-12-12
115 2012-09-11 708,442 6 1.44 49,227,151 8,359,616 11.80 2012-09-07
116 2012-08-22 708,436 -1,900 1.44 49,227,151 8,926,294 12.60 2012-08-20
117 2012-08-17 710,336 -3,100 1.44 49,227,151 9,376,435 13.20 2012-08-15
118 2012-07-12 713,436 25,600 1.45 49,227,151 12,841,848 18.00 2012-07-10
119 2012-07-05 687,836 150,000 1.40 49,227,151 11,418,078 16.60 2012-07-03
120 2012-05-29 537,836 28,000 1.09 49,227,151 10,111,317 18.80 2012-05-25
121 2012-05-28 509,836 25,000 1.04 49,227,151 9,584,917 18.80 2012-05-24
122 2012-05-24 484,836 2,000 0.98 49,227,151 9,017,950 18.60 2012-05-22
123 2012-05-21 482,836 47,500 0.98 49,227,151 8,980,750 18.60 2012-05-17
124 2012-05-18 435,336 41,000 0.88 49,227,151 7,661,914 17.60 2012-05-16
125 2012-05-14 394,336 11,500 0.80 49,227,151 6,309,376 16.00 2012-05-10
126 2012-02-28 382,836 -5,569 0.78 49,227,151 7,273,884 19.00 2012-02-24
127 2011-10-27 388,405 -8,000 0.79 49,227,151 7,224,333 18.60 2011-10-25
128 2011-10-26 396,405 300 0.81 49,227,151 7,848,819 19.80 2011-10-24
129 2011-10-19 396,105 -2,500 0.80 49,227,151 6,100,017 15.40 2011-10-17
130 2011-10-17 398,605 2,500 0.81 49,227,151 5,022,423 12.60 2011-10-13
131 2011-10-14 396,105 -72,500 0.80 49,227,151 4,674,039 11.80 2011-10-12
132 2011-10-11 468,605 2,500 0.95 49,227,151 4,873,492 10.40 2011-10-07
133 2011-09-30 466,105 -2,000 0.95 49,227,151 5,406,818 11.60 2011-09-27
134 2011-09-12 468,105 5,800 0.95 49,227,151 6,740,712 14.40 2011-09-08
135 2011-09-07 462,305 10,000 0.94 49,227,151 6,657,192 14.40 2011-09-05
136 2011-08-25 452,305 1,200 0.92 49,227,151 6,513,192 14.40 2011-08-23
137 2011-08-16 451,105 8,000 0.92 49,227,151 7,398,122 16.40 2011-08-12
138 2011-08-12 443,105 -2,000 0.90 49,227,151 7,444,164 16.80 2011-08-10
139 2011-08-10 445,105 2,500 0.90 49,227,151 8,011,890 18.00 2011-08-08
140 2011-08-05 442,605 5,000 0.90 49,227,151 9,560,268 21.60 2011-08-03
141 2011-07-29 437,605 5,000 0.89 49,227,151 9,977,394 22.80 2011-07-27
142 2011-07-26 432,605 3,000 0.88 49,227,151 9,690,352 22.40 2011-07-22
143 2011-07-25 429,605 2,300 0.87 49,227,151 9,451,310 22.00 2011-07-21
144 2011-07-22 427,305 23,300 0.87 49,227,151 9,229,788 21.60 2011-07-20
145 2011-06-21 404,005 3,500 0.82 49,227,151 9,049,712 22.40 2011-06-17
146 2011-06-17 400,505 -1,400 0.81 49,227,151 9,932,524 24.80 2011-06-15
147 2011-05-24 401,905 500 0.82 49,227,151 12,378,674 30.80 2011-05-20
148 2011-04-29 401,405 1,000 0.82 49,227,151 12,844,960 32.00 2011-04-27
149 2011-04-26 400,405 1,000 0.81 49,227,151 13,133,284 32.80 2011-04-20
150 2011-04-21 399,405 600 0.81 49,227,151 13,260,246 33.20 2011-04-19
151 2011-04-14 398,805 -5,000 0.81 49,227,151 12,602,238 31.60 2011-04-12
152 2011-04-12 403,805 65,500 0.82 49,227,151 13,244,804 32.80 2011-04-08
153 2011-04-11 338,305 6,500 0.69 49,227,151 10,961,082 32.40 2011-04-07
154 2011-04-07 331,805 -8,800 0.67 49,227,151 9,423,262 28.40 2011-04-04
155 2011-04-06 340,605 -3,700 0.69 49,227,151 9,400,698 27.60 2011-04-01
156 2011-03-30 344,305 -8,200 0.70 49,227,151 9,365,096 27.20 2011-03-28
157 2011-03-15 352,505 1,570 0.72 49,227,151 10,152,144 28.80 2011-03-11
158 2011-03-09 350,935 2,430 0.71 49,227,151 10,387,676 29.60 2011-03-07
159 2011-03-08 348,505 4,200 0.71 49,227,151 10,455,150 30.00 2011-03-04
160 2011-03-07 344,305 3,000 0.70 49,227,151 10,329,150 30.00 2011-03-03
161 2011-02-14 341,305 1,000 0.69 49,227,151 11,467,848 33.60 2011-02-10
162 2011-02-10 340,305 400 0.69 49,227,151 12,114,858 35.60 2011-02-08
163 2011-02-09 339,905 -1,600 0.69 49,227,151 12,100,618 35.60 2011-02-07
164 2011-01-21 341,505 5,000 0.69 49,227,151 12,703,986 37.20 2011-01-19
165 2011-01-20 336,505 1,000 0.68 49,227,151 12,517,986 37.20 2011-01-18
166 2011-01-14 335,505 5,000 0.68 49,227,151 12,883,392 38.40 2011-01-12
167 2011-01-11 330,505 8,500 0.67 49,227,151 12,955,796 39.20 2011-01-07
168 2011-01-05 322,005 1,000 0.65 49,227,151 11,849,784 36.80 2011-01-03
169 2011-01-03 321,005 3,300 0.65 49,227,151 12,198,190 38.00 2010-12-29
170 2010-12-30 317,705 2,500 0.65 49,227,151 11,945,708 37.60 2010-12-28
171 2010-12-28 315,205 -15,700 0.64 49,227,151 11,977,790 38.00 2010-12-22
172 2010-12-21 330,905 -5,700 0.67 49,227,151 12,971,476 39.20 2010-12-17
173 2010-12-17 336,605 6,700 0.68 49,227,151 13,060,274 38.80 2010-12-15
174 2010-12-16 329,905 -2,500 0.67 49,227,151 12,800,314 38.80 2010-12-14
175 2010-12-15 332,405 5,800 0.68 49,227,151 12,232,504 36.80 2010-12-13
176 2010-12-14 326,605 1,000 0.66 49,227,151 12,933,558 39.60 2010-12-10
177 2010-12-09 325,605 500 0.66 49,227,151 14,456,862 44.40 2010-12-07
178 2010-12-08 325,105 800 0.66 49,227,151 14,694,746 45.20 2010-12-06
179 2010-12-07 324,305 800 0.66 49,227,151 14,399,142 44.40 2010-12-03
180 2010-12-03 323,505 -18,218 0.66 49,227,151 15,398,838 47.60 2010-12-01
181 2010-12-02 341,723 3,000 0.69 49,227,151 18,863,110 55.20 2010-11-30
182 2010-12-01 338,723 -19,100 0.69 49,227,151 17,884,574 52.80 2010-11-29
183 2010-11-25 357,823 -3,400 0.73 49,227,151 17,748,021 49.60 2010-11-23
184 2010-11-24 361,223 700 0.73 49,227,151 18,494,618 51.20 2010-11-22
185 2010-11-23 360,523 -2,200 0.73 49,227,151 18,458,778 51.20 2010-11-19
186 2010-11-18 362,723 500 0.74 49,227,151 18,861,596 52.00 2010-11-16
187 2010-11-16 362,223 -7,300 0.74 49,227,151 19,415,153 53.60 2010-11-12
188 2010-11-15 369,523 -1,000 0.75 49,227,151 19,954,242 54.00 2010-11-11
189 2010-11-12 370,523 -9,300 0.75 49,227,151 20,156,451 54.40 2010-11-10
190 2010-11-11 379,823 10,500 0.77 49,227,151 20,662,371 54.40 2010-11-09
191 2010-11-10 369,323 -700 0.75 49,227,151 20,238,900 54.80 2010-11-08
192 2010-11-08 370,023 5,000 0.75 49,227,151 20,129,251 54.40 2010-11-04
193 2010-11-01 365,023 -1,000 0.74 49,227,151 19,419,224 53.20 2010-10-28
194 2010-10-29 366,023 -2,500 0.74 49,227,151 19,472,424 53.20 2010-10-27
195 2010-10-27 368,523 2,500 0.76 48,652,151 20,047,651 54.40 2010-10-25
196 2010-10-26 366,023 800 0.75 48,652,151 19,765,242 54.00 2010-10-22
197 2010-10-22 365,223 -2,300 0.75 48,652,151 19,429,864 53.20 2010-10-20
198 2010-10-20 367,523 -8,063 0.76 48,652,151 19,993,251 54.40 2010-10-18
199 2010-10-19 375,586 -500 0.77 48,652,151 20,582,113 54.80 2010-10-15
200 2010-10-18 376,086 -5,000 0.77 48,652,151 20,308,644 54.00 2010-10-14
201 2010-10-15 381,086 7,500 0.78 48,652,151 20,578,644 54.00 2010-10-13
202 2010-10-13 373,586 -500 0.77 48,652,151 20,024,210 53.60 2010-10-11
203 2010-10-12 374,086 -2,500 0.77 48,652,151 20,350,278 54.40 2010-10-08
204 2010-10-08 376,586 5,000 0.77 48,652,151 21,390,085 56.80 2010-10-06
205 2010-10-06 371,586 4,100 0.76 48,652,151 21,106,085 56.80 2010-10-04
206 2010-10-05 367,486 1,200 0.76 48,652,151 21,167,194 57.60 2010-09-30
207 2010-10-04 366,286 800 0.75 48,652,151 20,512,016 56.00 2010-09-29
208 2010-09-30 365,486 -500 0.75 48,652,151 20,028,633 54.80 2010-09-28
209 2010-09-29 365,986 -700 0.75 48,652,151 20,348,822 55.60 2010-09-27
210 2010-09-28 366,686 1,400 0.75 48,652,151 20,387,742 55.60 2010-09-24
211 2010-09-27 365,286 -800 0.75 48,652,151 18,848,758 51.60 2010-09-22
212 2010-09-22 366,086 -700 0.75 48,652,151 18,743,603 51.20 2010-09-20
213 2010-09-20 366,786 700 0.75 48,652,151 18,632,729 50.80 2010-09-16
214 2010-09-13 366,086 2,500 0.75 48,652,151 19,036,472 52.00 2010-09-09
215 2010-09-10 363,586 -2,012 0.75 48,652,151 19,488,210 53.60 2010-09-08
216 2010-09-09 365,598 3,300 0.75 48,652,151 19,011,096 52.00 2010-09-07
217 2010-09-08 362,298 5,000 0.74 48,652,151 18,114,900 50.00 2010-09-06
218 2010-09-01 357,298 2,500 0.73 48,652,151 16,864,466 47.20 2010-08-30
219 2010-08-30 354,798 500 0.73 48,652,151 17,314,142 48.80 2010-08-26
220 2010-08-27 354,298 -2,500 0.73 48,652,151 17,573,181 49.60 2010-08-25
221 2010-08-26 356,798 -2,500 0.73 48,652,151 17,697,181 49.60 2010-08-24
222 2010-08-23 359,298 2,500 0.74 48,652,151 18,252,338 50.80 2010-08-19
223 2010-08-16 356,798 500 0.73 48,652,151 17,982,619 50.40 2010-08-12
224 2010-08-06 356,298 -18,813 0.73 48,652,151 18,812,534 52.80 2010-08-04
225 2010-08-03 375,111 -700 0.77 48,652,151 19,055,639 50.80 2010-07-30
226 2010-07-29 375,811 800 0.77 48,652,151 19,091,199 50.80 2010-07-27
227 2010-07-27 375,011 -13,706 0.77 48,652,151 19,350,568 51.60 2010-07-23
228 2010-07-22 388,717 500 0.80 48,652,151 20,057,797 51.60 2010-07-20
229 2010-07-21 388,217 -2,500 0.80 48,652,151 20,342,571 52.40 2010-07-19
230 2010-07-16 390,717 500 0.80 48,652,151 20,942,431 53.60 2010-07-14
231 2010-06-24 390,217 -1,418 0.80 48,652,151 22,008,239 56.40 2010-06-22
232 2010-06-23 391,635 -700 0.80 48,652,151 22,558,176 57.60 2010-06-21
233 2010-06-22 392,335 -3,127 0.81 48,652,151 22,441,562 57.20 2010-06-18
234 2010-06-21 395,462 2,500 0.81 48,652,151 22,145,872 56.00 2010-06-17
235 2010-06-18 392,962 -2,500 0.81 48,652,151 22,005,872 56.00 2010-06-15
236 2010-06-17 395,462 2,500 0.81 48,652,151 21,987,687 55.60 2010-06-14
237 2010-06-03 392,962 1,200 0.81 48,652,151 21,219,948 54.00 2010-06-01
238 2010-06-01 391,762 -1,300 0.81 48,652,151 21,625,262 55.20 2010-05-28
239 2010-05-28 393,062 -1,000 0.81 48,652,151 20,124,774 51.20 2010-05-26
240 2010-05-26 394,062 -24,013 0.81 48,652,151 20,333,599 51.60 2010-05-24
241 2010-05-25 418,075 -10,000 0.86 48,652,151 20,903,750 50.00 2010-05-20
242 2010-05-18 428,075 500 0.88 48,652,151 23,629,740 55.20 2010-05-14
243 2010-05-17 427,575 6,900 0.88 48,652,151 23,089,050 54.00 2010-05-13
244 2010-05-14 420,675 -700 0.86 48,652,151 21,875,100 52.00 2010-05-12
245 2010-05-12 421,375 600 1.05 39,969,009 22,922,800 54.40 2010-05-10
246 2010-05-11 420,775 -800 1.05 39,969,009 22,385,230 53.20 2010-05-07
247 2010-05-10 421,575 -500 1.05 39,969,009 22,933,680 54.40 2010-05-06
248 2010-05-07 422,075 4,936 1.06 39,969,009 23,467,370 55.60 2010-05-05
249 2010-05-05 417,139 -2,500 1.06 39,422,369 24,527,773 58.80 2010-05-03
250 2010-05-04 419,639 4,000 1.06 39,422,369 24,842,629 59.20 2010-04-30
251 2010-05-03 415,639 10,000 1.05 39,422,369 24,439,573 58.80 2010-04-29
252 2010-04-30 405,639 16,500 1.03 39,422,369 24,662,851 60.80 2010-04-28
253 2010-04-29 389,139 43,300 0.99 39,422,369 23,503,996 60.40 2010-04-27
254 2010-04-28 345,839 42,500 0.88 39,422,369 20,750,340 60.00 2010-04-26
255 2010-04-27 303,339 12,500 0.77 39,422,369 17,229,655 56.80 2010-04-23
256 2010-04-23 290,839 24,208 0.74 39,422,369 16,775,303 57.68 2010-04-21
257 2010-04-21 266,631 29,464 0.67 39,915,148 15,273,690 57.28 2010-04-19
258 2010-04-20 237,167 10,125 0.59 39,915,148 13,585,874 57.28 2010-04-16
259 2010-04-19 227,042 34,425 0.57 39,915,148 13,454,282 59.26 2010-04-15
260 2010-04-16 192,617 4,252 0.48 39,915,148 11,414,291 59.26 2010-04-14
261 2010-04-15 188,365 -1,316 0.47 39,915,148 10,418,280 55.31 2010-04-13
262 2010-04-14 189,681 -709 0.48 39,915,148 10,491,066 55.31 2010-04-12
263 2010-04-08 190,390 709 0.48 39,915,148 9,928,458 52.15 2010-04-01
264 2010-03-24 189,681 1,316 0.48 39,915,148 9,441,941 49.78 2010-03-22
265 2010-03-23 188,365 3,949 0.47 39,915,148 9,376,433 49.78 2010-03-19
266 2010-03-19 184,416 -1,519 0.46 39,915,148 9,325,548 50.57 2010-03-17
267 2010-03-18 185,935 20,554 0.47 39,915,148 10,210,435 54.91 2010-03-16
268 2010-03-17 165,381 1,114 0.41 39,915,148 8,297,661 50.17 2010-03-15
269 2010-03-12 164,267 1,012 0.41 39,915,148 7,852,291 47.80 2010-03-10
270 2010-03-02 163,255 102 0.41 39,915,148 8,513,422 52.15 2010-02-26
271 2010-02-22 163,153 202 0.41 39,915,148 8,056,985 49.38 2010-02-18
272 2010-01-28 162,951 810 0.41 39,915,148 7,853,912 48.20 2010-01-26
273 2010-01-26 162,141 -5,062 0.41 39,915,148 8,007,009 49.38 2010-01-22
274 2010-01-25 167,203 3,645 0.42 39,915,148 8,521,166 50.96 2010-01-21
275 2010-01-13 163,558 -2,532 0.45 35,960,121 9,046,229 55.31 2010-01-11
276 2010-01-11 166,090 -4,556 0.46 35,960,121 9,251,877 55.70 2010-01-07
277 2010-01-07 170,646 5,063 0.47 35,960,121 9,707,880 56.89 2010-01-05
278 2010-01-04 165,583 5,467 0.46 35,960,121 9,485,257 57.28 2009-12-29
279 2009-12-29 160,116 -5,062 0.54 29,813,836 9,172,085 57.28 2009-12-23
280 2009-12-28 165,178 -2,937 0.55 29,813,836 9,462,057 57.28 2009-12-22
281 2009-12-18 168,115 2,532 0.56 29,813,836 10,427,333 62.03 2009-12-16
282 2009-12-16 165,583 -1,924 0.56 29,813,836 10,008,499 60.44 2009-12-14
283 2009-12-09 167,507 -15,188 0.56 29,813,836 9,926,297 59.26 2009-12-07
284 2009-11-30 182,695 2,228 0.61 29,813,836 10,249,007 56.10 2009-11-26
285 2009-11-25 180,467 -2,531 0.61 29,813,836 10,765,578 59.65 2009-11-23
286 2009-11-24 182,998 -103,883 0.61 29,813,836 10,988,847 60.05 2009-11-20
287 2009-11-23 286,881 -24,806 0.96 29,813,836 17,000,281 59.26 2009-11-19
288 2009-11-20 311,687 -19,744 1.05 29,813,836 18,839,609 60.44 2009-11-18
289 2009-11-19 331,431 7,594 1.11 29,813,836 20,164,262 60.84 2009-11-17
290 2009-11-18 323,837 -2,531 1.09 29,813,836 20,213,906 62.42 2009-11-16
291 2009-11-16 326,368 -507 1.59 20,574,773 20,887,552 64.00 2009-11-12
292 2009-11-13 326,875 -27,843 1.59 20,574,773 21,307,347 65.19 2009-11-11
293 2009-11-12 354,718 -25,313 1.72 20,574,773 22,001,384 62.03 2009-11-10
294 2009-11-11 380,031 -37,969 1.85 20,574,773 22,970,594 60.44 2009-11-09
295 2009-11-10 418,000 -26,628 2.03 20,574,773 26,091,560 62.42 2009-11-06
296 2009-11-04 444,628 1,417 3.05 14,588,114 28,456,192 64.00 2009-11-02
297 2009-11-03 443,211 10,935 3.04 14,588,114 28,540,572 64.40 2009-10-30
298 2009-11-02 432,276 5,063 2.96 14,588,114 27,665,664 64.00 2009-10-29
299 2009-10-30 427,213 -2,127 2.93 14,588,114 27,510,381 64.40 2009-10-28
300 2009-10-29 429,340 7,594 2.94 14,588,114 29,682,850 69.14 2009-10-27
301 2009-10-28 421,746 12,049 2.89 14,588,114 29,824,190 70.72 2009-10-23
302 2009-10-27 409,697 6,581 2.81 14,588,114 29,457,624 71.90 2009-10-22
303 2009-10-23 403,116 -810 2.76 14,588,114 28,188,289 69.93 2009-10-21
304 2009-10-22 403,926 -19,541 2.77 14,588,114 27,287,625 67.56 2009-10-20
305 2009-10-21 423,467 -14,580 2.90 14,588,114 29,778,623 70.32 2009-10-19
306 2009-10-20 438,047 11,542 3.00 14,588,114 30,111,789 68.74 2009-10-16
307 2009-10-19 426,505 -43,942 2.92 14,588,114 27,464,789 64.40 2009-10-15
308 2009-10-16 470,447 -608 3.22 14,588,114 30,480,261 64.79 2009-10-14
309 2009-10-15 471,055 -6,885 3.25 14,473,755 30,519,653 64.79 2009-10-13
310 2009-10-14 477,940 -4,758 3.30 14,473,755 31,343,305 65.58 2009-10-12
311 2009-10-13 482,698 -1,215 3.33 14,473,755 32,227,332 66.77 2009-10-09
312 2009-10-12 483,913 -32,907 3.34 14,473,755 32,499,597 67.16 2009-10-08
313 2009-10-09 516,820 -125,550 3.57 14,473,755 33,484,768 64.79 2009-10-07
314 2009-10-08 642,370 -7,593 4.44 14,473,755 41,619,152 64.79 2009-10-06
315 2009-10-07 649,963 -97,909 4.49 14,473,755 43,394,780 66.77 2009-10-05
316 2009-10-06 747,872 14,377 5.17 14,473,755 52,886,516 70.72 2009-10-02
317 2009-10-05 733,495 12,454 5.07 14,473,755 46,943,680 64.00 2009-09-30
318 2009-10-02 721,041 3,341 4.98 14,473,755 45,292,190 62.82 2009-09-29
319 2009-09-30 717,700 1,418 4.96 14,473,755 44,515,343 62.03 2009-09-28
320 2009-09-29 716,282 19,339 4.95 14,473,755 46,407,911 64.79 2009-09-25
321 2009-09-28 696,943 69,862 4.82 14,473,755 45,705,522 65.58 2009-09-24
322 2009-09-25 627,081 131,423 4.33 14,473,755 39,637,790 63.21 2009-09-23
323 2009-09-23 495,658 -9,113 3.42 14,473,755 29,959,552 60.44 2009-09-21
324 2009-09-22 504,771 1,215 3.49 14,473,755 28,915,302 57.28 2009-09-18
325 2009-09-21 503,556 5,063 3.48 14,473,755 28,646,797 56.89 2009-09-17
326 2009-09-18 498,493 -2,532 3.44 14,473,755 28,555,673 57.28 2009-09-16
327 2009-09-17 501,025 5,974 3.46 14,473,755 28,898,621 57.68 2009-09-15
328 2009-09-16 495,051 -2,531 3.42 14,473,755 29,531,772 59.65 2009-09-14
329 2009-09-15 497,582 -1,519 3.44 14,473,755 27,127,673 54.52 2009-09-11
330 2009-08-27 499,101 3,746 3.45 14,473,755 28,393,357 56.89 2009-08-25
331 2009-08-21 495,355 10,632 3.42 14,473,755 26,027,438 52.54 2009-08-19
332 2009-08-19 484,723 506 3.35 14,473,755 24,894,404 51.36 2009-08-17
333 2009-08-17 484,217 -6,075 3.35 14,473,755 27,164,089 56.10 2009-08-13
334 2009-08-12 490,292 709 3.39 14,473,755 28,279,552 57.68 2009-08-10
335 2009-08-11 489,583 -507 3.38 14,473,755 28,045,273 57.28 2009-08-07
336 2009-08-07 490,090 2,127 3.39 14,473,755 29,042,243 59.26 2009-08-05
337 2009-08-05 487,963 2,531 3.37 14,473,755 30,651,396 62.82 2009-08-03
338 2009-08-04 485,432 506 3.35 14,473,755 30,875,902 63.61 2009-07-31
339 2009-08-03 484,926 -3,442 3.35 14,473,755 31,418,356 64.79 2009-07-30
340 2009-07-29 488,368 2,632 3.37 14,471,223 31,834,268 65.19 2009-07-27
341 2009-07-28 485,736 1,013 3.36 14,471,223 30,127,775 62.03 2009-07-24
342 2009-07-24 484,723 5,062 3.35 14,471,223 30,064,944 62.03 2009-07-22
343 2009-07-23 479,661 -2,835 3.31 14,471,223 29,561,507 61.63 2009-07-21
344 2009-07-21 482,496 -2,531 3.33 14,471,223 28,592,230 59.26 2009-07-17
345 2009-07-20 485,027 1,721 3.35 14,471,223 29,316,972 60.44 2009-07-16
346 2009-07-15 483,306 304 3.34 14,471,223 27,876,607 57.68 2009-07-13
347 2009-07-14 483,002 -1,013 3.34 14,471,223 29,194,573 60.44 2009-07-10
348 2009-07-13 484,015 -1,215 3.34 14,471,223 29,638,659 61.24 2009-07-09
349 2009-07-07 485,230 2,532 3.35 14,471,223 27,604,249 56.89 2009-07-03
350 2009-07-06 482,698 5,062 3.34 14,471,223 27,841,538 57.68 2009-07-02
351 2009-07-03 477,636 506 3.30 14,471,223 27,926,899 58.47 2009-06-30
352 2009-06-30 477,130 2,532 3.30 14,471,223 28,274,247 59.26 2009-06-26
353 2009-06-29 474,598 506 3.28 14,469,198 27,749,270 58.47 2009-06-25
354 2009-06-26 474,092 2,531 3.28 14,469,198 27,532,419 58.07 2009-06-24
355 2009-06-24 471,561 2,025 3.26 14,469,198 27,944,233 59.26 2009-06-22
356 2009-06-22 469,536 1,823 3.25 14,469,198 27,267,834 58.07 2009-06-18
357 2009-06-19 467,713 25,312 3.23 14,469,198 27,531,458 58.86 2009-06-17
358 2009-06-18 442,401 203 3.06 14,469,198 26,041,492 58.86 2009-06-16
359 2009-06-17 442,198 6,378 3.06 14,469,198 26,728,216 60.44 2009-06-15
360 2009-06-16 435,820 -2,227 3.01 14,469,198 27,376,033 62.82 2009-06-12
361 2009-06-15 438,047 -2,754 3.03 14,469,198 28,208,037 64.40 2009-06-11
362 2009-06-12 440,801 3,341 3.05 14,469,198 28,907,730 65.58 2009-06-10
363 2009-06-11 437,460 -6,986 3.02 14,469,198 28,515,830 65.19 2009-06-09
364 2009-06-10 444,446 911 3.07 14,469,198 30,024,994 67.56 2009-06-08
365 2009-06-09 443,535 -506 3.07 14,469,198 30,489,039 68.74 2009-06-05
366 2009-06-08 444,041 22,275 3.07 14,469,198 30,173,030 67.95 2009-06-04
367 2009-06-05 421,766 -46,879 2.91 14,469,198 28,826,019 68.35 2009-06-03
368 2009-06-04 468,645 3,645 3.24 14,469,198 31,103,969 66.37 2009-06-02
369 2009-06-03 465,000 1,519 3.21 14,469,198 30,311,025 65.19 2009-06-01
370 2009-06-02 463,481 -13,264 3.20 14,469,198 30,028,934 64.79 2009-05-29
371 2009-06-01 476,745 -55,181 3.29 14,469,198 30,511,680 64.00 2009-05-27
372 2009-05-29 531,926 6,682 3.68 14,448,858 34,673,596 65.19 2009-05-26
373 2009-05-27 525,244 -17,921 3.64 14,448,858 33,615,616 64.00 2009-05-25
374 2009-05-26 543,165 -12,555 3.76 14,448,858 34,548,010 63.61 2009-05-22
375 2009-05-25 555,720 95,074 3.85 14,448,858 36,444,118 65.58 2009-05-21
376 2009-05-22 460,646 109,654 3.19 14,448,858 27,479,376 59.65 2009-05-20
377 2009-05-21 350,992 303 2.61 13,435,851 19,274,375 54.91 2009-05-19
378 2009-05-20 350,689 2,430 2.61 13,435,851 18,703,296 53.33 2009-05-18
379 2009-05-19 348,259 1,013 2.59 13,435,851 18,298,573 52.54 2009-05-15
380 2009-05-18 347,246 20,959 2.58 13,435,851 18,656,833 53.73 2009-05-14
381 2009-05-15 326,287 14,377 2.43 13,435,851 17,272,981 52.94 2009-05-13
382 2009-05-14 311,910 105,654 2.32 13,435,851 17,497,839 56.10 2009-05-12
383 2009-05-13 206,256 3,089 1.54 13,435,851 10,022,598 48.59 2009-05-11
384 2009-05-12 203,167 60,648 1.51 13,435,851 10,996,008 54.12 2009-05-08
385 2009-05-11 142,519 -14,883 1.06 13,435,851 7,882,583 55.31 2009-05-07
386 2009-05-07 157,402 -3,747 1.17 13,435,851 7,275,435 46.22 2009-05-05
387 2009-05-06 161,149 -708 1.20 13,435,851 6,302,699 39.11 2009-05-04
388 2009-05-05 161,857 -304 1.20 13,435,851 5,946,788 36.74 2009-04-30
389 2009-05-04 162,161 7,391 1.21 13,435,851 6,022,011 37.14 2009-04-29
390 2009-04-30 154,770 1,013 1.15 13,435,851 5,441,713 35.16 2009-04-28
391 2009-04-29 153,757 506 1.14 13,435,851 6,074,324 39.51 2009-04-27
392 2009-04-23 153,251 -8,606 1.14 13,435,851 6,538,760 42.67 2009-04-21
393 2009-04-22 161,857 5,062 1.20 13,435,851 7,097,753 43.85 2009-04-20
394 2009-04-20 156,795 -13,264 1.17 13,424,416 6,937,708 44.25 2009-04-16
395 2009-04-17 170,059 7,594 1.27 13,424,416 7,323,081 43.06 2009-04-15
396 2009-04-15 162,465 -506 1.21 13,424,416 6,610,863 40.69 2009-04-09
397 2009-04-14 162,971 25,312 1.21 13,424,416 6,502,706 39.90 2009-04-08
398 2009-04-03 137,659 608 1.03 13,424,416 5,764,746 41.88 2009-04-01
399 2009-04-01 137,051 1,316 1.02 13,424,416 5,739,285 41.88 2009-03-30
400 2009-03-31 135,735 -405 1.01 13,424,416 6,005,867 44.25 2009-03-27
401 2009-03-27 136,140 2,936 1.01 13,424,416 6,185,112 45.43 2009-03-25
402 2009-03-24 133,204 2,835 0.99 13,424,416 6,104,340 45.83 2009-03-20
403 2009-03-23 130,369 1,114 0.97 13,424,416 5,922,924 45.43 2009-03-19
404 2009-03-18 129,255 -506 0.96 13,424,416 5,974,425 46.22 2009-03-16
405 2009-03-17 129,761 -11,340 0.97 13,424,416 5,946,557 45.83 2009-03-13
406 2009-03-13 141,101 -1,114 1.05 13,424,416 6,243,296 44.25 2009-03-11
407 2009-03-12 142,215 1,316 1.06 13,424,416 6,292,587 44.25 2009-03-10
408 2009-03-09 140,899 507 1.05 13,424,416 6,345,668 45.04 2009-03-05
409 2009-03-06 140,392 2,025 1.05 13,424,416 6,544,654 46.62 2009-03-04
410 2009-03-05 138,367 2,430 1.03 13,424,416 6,614,219 47.80 2009-03-03
411 2009-03-04 135,937 1,316 1.01 13,424,416 5,692,634 41.88 2009-03-02
412 2009-03-03 134,621 1,316 1.01 13,282,122 6,328,802 47.01 2009-02-27
413 2009-03-02 133,305 3,848 1.00 13,282,122 6,583,001 49.38 2009-02-26
414 2009-02-27 129,457 -2,228 0.97 13,282,122 6,750,924 52.15 2009-02-25
415 2009-02-26 131,685 506 0.99 13,282,122 6,919,125 52.54 2009-02-24
416 2009-02-25 131,179 -1,518 0.99 13,282,122 6,944,354 52.94 2009-02-23
417 2009-02-24 132,697 9,416 1.00 13,282,122 7,653,830 57.68 2009-02-20
418 2009-02-23 123,281 5,771 1.08 11,435,934 6,087,986 49.38 2009-02-19
419 2009-02-20 117,510 810 1.03 11,435,934 5,710,163 48.59 2009-02-18
420 2009-02-19 116,700 -7,290 1.02 11,435,934 5,532,397 47.41 2009-02-17
421 2009-02-18 123,990 1,924 1.08 11,435,934 6,416,854 51.75 2009-02-16
422 2009-02-17 122,066 -1,215 1.07 11,435,934 6,220,850 50.96 2009-02-13
423 2009-02-16 123,281 -4,151 1.08 11,435,934 5,552,206 45.04 2009-02-12
424 2009-02-13 127,432 57,206 1.11 11,435,934 7,148,808 56.10 2009-02-11
425 2009-02-12 70,226 -43,133 0.61 11,435,934 4,050,565 57.68 2009-02-10
426 2009-02-11 113,359 46,980 0.99 11,435,934 5,060,572 44.64 2009-02-09
427 2009-02-10 66,379 3,747 0.58 11,435,934 1,494,789 22.52 2009-02-06
428 2009-02-09 62,632 49,005 0.55 11,435,934 1,459,889 23.31 2009-02-05
429 2009-02-05 13,627 -304 0.12 11,435,934 279,939 20.54 2009-02-03
430 2009-02-02 13,931 -2,126 0.12 11,435,934 313,712 22.52 2009-01-29
431 2009-01-29 16,057 -1,722 0.14 11,435,934 298,146 18.57 2009-01-22
432 2008-12-29 17,779 5,468 0.16 11,435,934 393,325 22.12 2008-12-22
433 2008-12-22 12,311 5,974 0.11 11,435,934 238,316 19.36 2008-12-18
434 2008-12-19 6,337 3,138 0.06 11,435,934 125,175 19.75 2008-12-17
435 2008-12-16 3,199 -2,531 0.03 11,435,934 48,657 15.21 2008-12-12
436 2008-12-10 5,730 962 0.05 11,435,934 91,680 16.00 2008-12-08
437 2008-12-09 4,768 2,531 0.04 11,435,934 77,232 16.20 2008-12-05
438 2008-12-04 2,237 -2,025 0.02 11,435,934 30,490 13.63 2008-12-02
439 2008-12-03 4,262 2,025 0.04 11,435,934 64,825 15.21 2008-12-01
440 2008-11-27 2,237 -202 0.02 11,435,934 22,978 10.27 2008-11-25
441 2008-11-14 2,439 303 0.02 11,435,934 31,317 12.84 2008-11-12
442 2008-10-10 2,136 -506 0.02 11,435,934 36,286 16.99 2008-10-08
443 2008-10-09 2,642 1,013 0.02 11,435,934 65,757 24.89 2008-10-06
444 2008-10-08 1,629 20 0.01 11,435,934 61,138 37.53 2008-10-03
445 2008-10-03 1,609 1,448 0.01 11,435,934 - - 2008-09-30
446 2008-09-30 161 -1,448 0.01 1,260,309 - - 2008-09-26

Webb-site Database - Powered By Linux Group

Back to top