3DG HOLDINGS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02882  2003-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.550 2026-02-03
2 2026-02-04 0.550 2026-02-02
3 2026-02-03 0.580 2026-01-30
4 2025-10-21 320,735 -5,000 0.12 269,671,601 208,478 0.650 2025-10-17
5 2025-10-17 325,735 5,000 0.12 269,671,601 218,242 0.670 2025-10-15
6 2025-09-08 320,735 -5,000 0.12 269,671,601 240,551 0.750 2025-09-04
7 2025-09-04 325,735 -30,000 0.12 269,671,601 241,044 0.740 2025-09-02
8 2025-09-01 355,735 -5,000 0.13 269,671,601 249,015 0.700 2025-08-28
9 2025-08-29 360,735 -25,000 0.13 269,671,601 252,515 0.700 2025-08-27
10 2025-08-28 385,735 -10,000 0.14 269,671,601 304,731 0.790 2025-08-26
11 2025-08-26 395,735 30,000 0.15 269,671,601 379,906 0.960 2025-08-22
12 2025-08-22 365,735 45,000 0.14 269,671,601 373,050 1.020 2025-08-20
13 2025-07-09 320,735 -2,500 0.12 269,671,601 182,819 0.570 2025-07-07
14 2025-03-31 323,235 -1,120 0.12 269,671,601 160,001 0.495 2025-03-27
15 2025-01-17 324,355 -5,000 0.12 269,671,601 162,178 0.500 2025-01-15
16 2024-06-28 329,355 -1 0.12 269,671,601 279,952 0.850 2024-06-26
17 2024-06-25 329,356 -7,866 0.12 269,671,601 197,614 0.600 2024-06-21
18 2024-05-09 337,222 14,315 0.13 269,671,601 283,266 0.840 2024-05-07
19 2024-04-25 322,907 -425 0.12 269,671,601 242,180 0.750 2024-04-23
20 2024-02-26 323,332 10,000 0.12 269,671,601 397,698 1.230 2024-02-22
21 2024-02-22 313,332 10,000 0.12 269,671,601 382,265 1.220 2024-02-20
22 2024-02-20 303,332 5,000 0.11 269,671,601 412,532 1.360 2024-02-16
23 2024-02-19 298,332 -10,500 0.11 269,671,601 435,565 1.460 2024-02-15
24 2024-02-08 308,832 -232,874 0.11 269,671,601 231,624 0.750 2024-02-06
25 2024-02-06 541,706 -34,400 0.20 269,671,601 400,862 0.740 2024-02-02
26 2024-02-02 576,106 -12,500 0.21 269,671,601 426,318 0.740 2024-01-31
27 2024-01-17 588,606 -303 0.22 269,671,601 441,455 0.750 2024-01-15
28 2023-12-19 588,909 -30,000 0.22 269,671,601 365,124 0.620 2023-12-15
29 2023-12-15 618,909 -20,000 0.23 269,671,601 396,102 0.640 2023-12-13
30 2023-10-10 638,909 -2,358 0.24 269,671,601 434,458 0.680 2023-10-06
31 2023-10-04 641,267 -20,000 0.24 269,671,601 442,474 0.690 2023-09-29
32 2023-10-03 661,267 20,000 0.25 269,671,601 469,500 0.710 2023-09-28
33 2023-08-15 641,267 -52,900 0.24 269,671,601 429,649 0.670 2023-08-11
34 2023-08-03 694,167 30,000 0.26 269,671,601 458,150 0.660 2023-08-01
35 2022-08-02 664,167 -700 0.25 269,671,601 192,608 0.290 2022-07-29
36 2022-07-14 664,867 -1,505 0.25 269,671,601 199,460 0.300 2022-07-12
37 2022-03-15 666,372 -30,000 0.25 269,671,601 139,938 0.210 2022-03-11
38 2022-02-24 696,372 -700 0.26 269,671,601 177,575 0.255 2022-02-22
39 2021-12-30 697,072 -12 0.26 269,671,601 198,666 0.285 2021-12-28
40 2021-12-29 697,084 -62,500 0.26 269,671,601 198,669 0.285 2021-12-23
41 2021-09-28 759,584 -20,000 0.49 154,671,601 250,663 0.330 2021-09-24
42 2021-09-17 779,584 -2,500 0.50 154,671,601 288,446 0.370 2021-09-15
43 2021-09-09 782,084 9,500 0.51 154,671,601 273,729 0.350 2021-09-07
44 2021-09-01 772,584 -19,400 0.50 154,671,601 270,404 0.350 2021-08-30
45 2021-08-27 791,984 -5,607 0.51 154,671,601 289,074 0.365 2021-08-25
46 2021-07-28 797,591 -2 0.52 154,671,601 319,036 0.400 2021-07-26
47 2021-05-20 797,593 -30,000 0.52 154,671,601 478,556 0.600 2021-05-17
48 2021-05-06 827,593 -4 0.54 154,671,601 496,556 0.600 2021-05-04
49 2021-04-16 827,597 13,000 0.54 154,671,601 496,558 0.600 2021-04-14
50 2021-03-03 814,597 3,000 0.53 154,671,601 586,510 0.720 2021-03-01
51 2021-02-25 811,597 10,000 0.52 154,671,601 633,046 0.780 2021-02-23
52 2021-02-24 801,597 54,000 0.52 154,671,601 681,357 0.850 2021-02-22
53 2021-02-23 747,597 6,000 0.48 154,671,601 680,313 0.910 2021-02-19
54 2021-02-22 741,597 -117,204 0.48 154,671,601 749,013 1.010 2021-02-18
55 2021-02-19 858,801 220,000 0.56 154,671,601 480,929 0.560 2021-02-17
56 2020-12-11 638,801 -7,070 0.41 154,671,601 204,416 0.320 2020-12-09
57 2020-12-01 645,871 -506 0.42 154,671,601 206,679 0.320 2020-11-27
58 2020-11-04 646,377 -1,020 0.42 154,671,601 213,304 0.330 2020-11-02
59 2020-06-05 647,397 -1,000 0.51 126,671,601 381,964 0.590 2020-06-03
60 2020-06-03 648,397 -10,000 0.51 126,671,601 389,038 0.600 2020-06-01
61 2020-04-21 658,397 -5,000 0.52 126,671,601 408,206 0.620 2020-04-17
62 2020-04-16 663,397 -118,200 0.52 126,671,601 451,110 0.680 2020-04-14
63 2020-04-15 781,597 -19,000 0.62 126,671,601 617,462 0.790 2020-04-09
64 2019-12-06 800,597 62,500 0.63 126,671,601 984,734 1.230 2019-12-04
65 2019-09-18 738,097 -12,500 0.58 126,671,601 907,859 1.230 2019-09-16
66 2019-09-05 750,597 -20,000 0.59 126,671,601 915,728 1.220 2019-09-03
67 2019-08-21 770,597 -512 0.61 126,671,601 1,017,188 1.320 2019-08-19
68 2019-08-20 771,109 -7,736 0.61 126,671,601 1,017,864 1.320 2019-08-16
69 2019-08-05 778,845 -84,000 0.61 126,671,601 1,035,864 1.330 2019-08-01
70 2019-08-01 862,845 -31,000 0.68 126,671,601 1,130,327 1.310 2019-07-30
71 2019-07-24 893,845 -1,000 0.71 126,671,601 1,287,137 1.440 2019-07-22
72 2019-07-23 894,845 487 0.71 126,671,601 1,208,041 1.350 2019-07-19
73 2019-07-02 894,358 161,179 0.71 126,671,601 1,216,327 1.360 2019-06-27
74 2019-05-30 733,179 -49,439 0.69 105,671,601 1,092,437 1.490 2019-05-28
75 2018-11-28 782,618 -2,000 0.74 105,671,601 1,635,672 2.090 2018-11-26
76 2018-11-26 784,618 2,000 0.74 105,671,601 1,679,083 2.140 2018-11-22
77 2018-11-23 782,618 -10,000 0.74 105,671,601 1,784,369 2.280 2018-11-21
78 2018-11-22 792,618 10,000 0.75 105,671,601 1,553,531 1.960 2018-11-20
79 2018-10-18 782,618 -17,700 0.74 105,671,601 1,400,886 1.790 2018-10-15
80 2018-10-16 800,318 -109,000 0.76 105,671,601 1,408,560 1.760 2018-10-12
81 2018-09-18 909,318 4,500 0.86 105,671,601 1,818,636 2.000 2018-09-14
82 2018-07-26 904,818 -5,418 0.90 100,960,601 1,918,214 2.120 2018-07-24
83 2018-06-11 910,236 -1,680 0.95 95,560,601 2,803,527 3.080 2018-06-07
84 2018-04-16 911,916 -425 0.95 95,560,601 2,881,655 3.160 2018-04-12
85 2018-03-07 912,341 -50,000 0.95 95,560,601 3,393,909 3.720 2018-03-05
86 2018-03-02 962,341 -20,000 1.01 95,560,601 3,964,845 4.120 2018-02-28
87 2018-03-01 982,341 70,000 1.03 95,560,601 4,086,539 4.160 2018-02-27
88 2018-02-26 912,341 -304 0.95 95,560,601 3,138,453 3.440 2018-02-22
89 2018-02-07 912,645 -1,134 1.04 88,059,950 3,431,545 3.760 2018-02-05
90 2018-01-29 913,779 12,500 1.04 88,059,950 3,253,053 3.560 2018-01-25
91 2017-12-01 901,279 -1,012 1.02 88,059,950 2,775,939 3.080 2017-11-29
92 2017-11-20 902,291 -8,000 1.02 88,059,950 2,887,331 3.200 2017-11-16
93 2017-11-14 910,291 8,000 1.03 88,059,950 2,985,754 3.280 2017-11-10
94 2017-11-08 902,291 -6,000 1.02 88,059,950 3,139,973 3.480 2017-11-06
95 2017-10-17 908,291 -10,000 1.03 88,059,950 3,415,174 3.760 2017-10-13
96 2017-10-16 918,291 -95,925 1.04 88,059,950 3,452,774 3.760 2017-10-12
97 2017-10-04 1,014,216 -30,000 1.15 88,059,950 3,488,903 3.440 2017-09-29
98 2017-09-27 1,044,216 -10,000 1.19 88,059,950 3,592,103 3.440 2017-09-25
99 2017-09-26 1,054,216 -15,500 1.20 88,059,950 3,710,840 3.520 2017-09-22
100 2017-09-21 1,069,716 -100 1.21 88,059,950 3,551,457 3.320 2017-09-19
101 2017-09-14 1,069,816 -1,272 1.21 88,059,950 3,680,167 3.440 2017-09-12
102 2017-09-06 1,071,088 -15,900 1.22 88,059,950 3,727,386 3.480 2017-09-04
103 2017-09-05 1,086,988 5,900 1.23 88,059,950 3,739,239 3.440 2017-09-01
104 2017-08-09 1,081,088 1,800 1.23 88,059,950 3,978,404 3.680 2017-08-07
105 2017-08-01 1,079,288 -506 1.23 88,059,950 4,187,637 3.880 2017-07-28
106 2017-07-21 1,079,794 40,000 1.23 88,059,875 4,189,601 3.880 2017-07-19
107 2017-07-18 1,039,794 86,700 1.18 88,059,875 4,200,768 4.040 2017-07-14
108 2017-07-12 953,094 -24,900 1.08 88,059,875 3,698,005 3.880 2017-07-10
109 2017-06-30 977,994 -2,500 1.11 88,059,875 3,794,617 3.880 2017-06-28
110 2017-06-29 980,494 -2,500 1.11 88,059,875 3,882,756 3.960 2017-06-27
111 2017-06-21 982,994 2,500 1.12 88,059,875 4,207,214 4.280 2017-06-19
112 2017-06-07 980,494 -3,546 1.11 88,059,875 4,392,613 4.480 2017-06-05
113 2017-06-05 984,040 -5,000 1.12 88,059,875 4,447,861 4.520 2017-06-01
114 2017-06-01 989,040 -2,500 1.12 88,059,875 4,747,392 4.800 2017-05-29
115 2017-05-29 991,540 -5,500 1.13 88,059,875 4,561,084 4.600 2017-05-25
116 2017-05-26 997,040 8,000 1.13 88,059,875 4,466,739 4.480 2017-05-24
117 2017-05-24 989,040 -300 1.12 88,059,875 4,747,392 4.800 2017-05-22
118 2017-05-23 989,340 -1,800 1.12 88,059,875 4,867,553 4.920 2017-05-19
119 2017-05-22 991,140 -30,600 1.13 88,059,875 4,916,054 4.960 2017-05-18
120 2017-05-15 1,021,740 -426 1.16 88,059,875 4,577,395 4.480 2017-05-11
121 2017-05-12 1,022,166 -12,500 1.16 88,059,875 4,824,624 4.720 2017-05-10
122 2017-05-08 1,034,666 -2,400 1.17 88,059,875 4,676,690 4.520 2017-05-04
123 2017-05-05 1,037,066 7,500 1.18 88,059,875 5,185,330 5.000 2017-05-02
124 2017-03-30 1,029,566 -9,500 1.17 88,059,875 4,200,629 4.080 2017-03-28
125 2017-02-24 1,039,066 2,500 1.18 88,059,875 4,322,515 4.160 2017-02-22
126 2017-02-20 1,036,566 9,500 1.18 88,059,875 4,560,890 4.400 2017-02-16
127 2017-02-16 1,027,066 -600 1.17 88,059,875 4,354,760 4.240 2017-02-14
128 2017-02-14 1,027,666 2,500 1.17 88,059,875 4,357,304 4.240 2017-02-10
129 2017-02-09 1,025,166 1,300 1.16 88,059,875 4,920,797 4.800 2017-02-07
130 2017-02-08 1,023,866 -45,600 1.16 88,059,875 5,201,239 5.080 2017-02-06
131 2017-02-07 1,069,466 -21,000 1.21 88,059,875 4,791,208 4.480 2017-02-03
132 2017-02-02 1,090,466 1,000 1.24 88,059,875 3,925,678 3.600 2017-01-26
133 2017-01-25 1,089,466 7,500 1.24 88,059,875 3,965,656 3.640 2017-01-23
134 2017-01-19 1,081,966 -113,000 1.23 88,059,875 3,895,078 3.600 2017-01-17
135 2017-01-13 1,194,966 800 1.36 88,059,875 4,732,065 3.960 2017-01-11
136 2017-01-11 1,194,166 1,700 1.36 88,059,875 4,681,131 3.920 2017-01-09
137 2017-01-10 1,192,466 -17,500 1.35 88,059,875 5,199,152 4.360 2017-01-06
138 2017-01-09 1,209,966 -27,500 1.37 88,059,875 5,275,452 4.360 2017-01-05
139 2016-12-23 1,237,466 4,400 1.41 88,059,875 4,405,379 3.560 2016-12-21
140 2016-12-21 1,233,066 13,000 1.40 88,059,875 4,488,360 3.640 2016-12-19
141 2016-12-20 1,220,066 12,500 1.39 88,059,875 4,538,646 3.720 2016-12-16
142 2016-12-19 1,207,566 500 1.37 88,059,875 4,202,330 3.480 2016-12-15
143 2016-12-16 1,207,066 20,100 1.37 88,059,875 4,152,307 3.440 2016-12-14
144 2016-12-15 1,186,966 73,500 1.35 88,059,875 4,083,163 3.440 2016-12-13
145 2016-12-14 1,113,466 47,900 1.26 88,059,875 3,785,784 3.400 2016-12-12
146 2016-12-09 1,065,566 13,100 1.21 88,059,875 3,452,434 3.240 2016-12-07
147 2016-12-06 1,052,466 9,500 1.20 88,059,875 3,578,384 3.400 2016-12-02
148 2016-11-29 1,042,966 -2,820 1.18 88,059,875 3,379,210 3.240 2016-11-25
149 2016-11-22 1,045,786 19,500 1.19 88,059,875 3,597,504 3.440 2016-11-18
150 2016-11-11 1,026,286 24,700 1.17 88,059,875 3,489,372 3.400 2016-11-09
151 2016-11-09 1,001,586 -4,000 1.14 88,059,875 3,565,646 3.560 2016-11-07
152 2016-10-07 1,005,586 12,500 1.14 88,059,875 3,620,110 3.600 2016-10-05
153 2016-07-15 993,086 -505 1.13 88,059,875 4,051,791 4.080 2016-07-13
154 2016-07-11 993,591 -1,701 1.13 88,059,875 3,894,877 3.920 2016-07-07
155 2016-05-26 995,292 -300 1.13 88,059,875 3,981,168 4.000 2016-05-24
156 2016-02-15 995,592 -7,500 1.13 88,059,875 4,619,547 4.640 2016-02-11
157 2016-01-05 1,003,092 24,900 1.14 88,059,875 5,296,326 5.280 2015-12-30
158 2015-11-06 978,192 2,500 1.23 79,762,375 5,869,152 6.000 2015-11-04
159 2015-10-29 975,692 -1,000 1.22 79,762,375 6,088,318 6.240 2015-10-27
160 2015-10-27 976,692 -1,700 1.22 79,762,375 5,703,881 5.840 2015-10-23
161 2015-10-20 978,392 -1,500 1.23 79,762,375 5,557,267 5.680 2015-10-16
162 2015-10-12 979,892 6,700 1.23 79,762,375 5,448,200 5.560 2015-10-08
163 2015-09-21 973,192 -4,000 1.22 79,762,375 4,865,960 5.000 2015-09-17
164 2015-09-18 977,192 -3,500 1.23 79,762,375 4,612,346 4.720 2015-09-16
165 2015-09-08 980,692 -14,800 1.23 79,762,375 5,060,371 5.160 2015-09-04
166 2015-08-10 995,492 -5,000 1.25 79,762,375 6,132,231 6.160 2015-08-06
167 2015-08-05 1,000,492 -121,300 1.25 79,762,375 5,762,834 5.760 2015-08-03
168 2015-07-21 1,121,792 2,500 1.41 79,762,375 8,076,902 7.200 2015-07-17
169 2015-07-10 1,119,292 -35,200 1.40 79,762,375 6,044,177 5.400 2015-07-08
170 2015-07-09 1,154,492 -59,100 1.45 79,762,375 7,388,749 6.400 2015-07-07
171 2015-07-08 1,213,592 2,244 1.52 79,762,375 8,495,144 7.000 2015-07-06
172 2015-07-07 1,211,348 -2,500 1.52 79,762,375 9,303,153 7.680 2015-07-03
173 2015-07-02 1,213,848 7,500 1.52 79,762,375 10,196,323 8.400 2015-06-29
174 2015-06-30 1,206,348 -1,500 1.51 79,762,375 10,278,085 8.520 2015-06-26
175 2015-06-29 1,207,848 -20,000 1.51 79,762,375 10,049,295 8.320 2015-06-25
176 2015-06-26 1,227,848 -53,500 1.54 79,762,375 10,264,809 8.360 2015-06-24
177 2015-06-23 1,281,348 -37,500 1.61 79,762,375 10,814,577 8.440 2015-06-19
178 2015-06-17 1,318,848 -7,500 1.65 79,762,375 11,078,323 8.400 2015-06-15
179 2015-06-16 1,326,348 -22,500 1.66 79,762,375 11,141,323 8.400 2015-06-12
180 2015-06-15 1,348,848 -32,500 1.69 79,762,375 11,330,323 8.400 2015-06-11
181 2015-06-12 1,381,348 -10,000 1.73 79,762,375 11,658,577 8.440 2015-06-10
182 2015-06-11 1,391,348 -30,000 1.74 79,762,375 11,909,939 8.560 2015-06-09
183 2015-06-10 1,421,348 -25,000 1.78 79,762,375 12,621,570 8.880 2015-06-08
184 2015-06-03 1,446,348 25,000 1.81 79,762,375 13,942,795 9.640 2015-06-01
185 2015-06-02 1,421,348 -9,000 1.78 79,762,375 13,701,795 9.640 2015-05-29
186 2015-06-01 1,430,348 -3,700 1.79 79,762,375 13,159,202 9.200 2015-05-28
187 2015-05-29 1,434,048 -2,000 1.80 79,762,375 13,422,689 9.360 2015-05-27
188 2015-05-28 1,436,048 2,500 1.80 79,762,375 13,498,851 9.400 2015-05-26
189 2015-05-27 1,433,548 -8,000 1.80 79,762,375 13,303,325 9.280 2015-05-22
190 2015-05-26 1,441,548 -19,170 1.81 79,762,375 13,146,918 9.120 2015-05-21
191 2015-05-22 1,460,718 -3,000 1.83 79,762,375 12,854,318 8.800 2015-05-20
192 2015-05-20 1,463,718 2,500 1.84 79,762,375 12,705,072 8.680 2015-05-18
193 2015-05-14 1,461,218 1,500 1.83 79,762,375 12,917,167 8.840 2015-05-12
194 2015-05-11 1,459,718 -2,500 1.83 79,737,375 13,079,073 8.960 2015-05-07
195 2015-05-08 1,462,218 2,500 1.83 79,737,375 13,042,985 8.920 2015-05-06
196 2015-05-07 1,459,718 16,700 1.83 79,712,375 13,195,851 9.040 2015-05-05
197 2015-05-06 1,443,018 -2,500 1.81 79,712,375 13,160,324 9.120 2015-05-04
198 2015-05-04 1,445,518 600 1.81 79,712,375 13,356,586 9.240 2015-04-29
199 2015-04-30 1,444,918 2,500 1.81 79,712,375 12,946,465 8.960 2015-04-28
200 2015-04-29 1,442,418 -5,000 1.81 79,712,375 13,212,549 9.160 2015-04-27
201 2015-04-28 1,447,418 8,500 1.82 79,712,375 13,663,626 9.440 2015-04-24
202 2015-04-27 1,438,918 20,000 1.81 79,712,375 12,432,252 8.640 2015-04-23
203 2015-04-23 1,418,918 2,500 1.78 79,712,375 11,635,128 8.200 2015-04-21
204 2015-04-22 1,416,418 8,500 1.78 79,712,375 11,671,284 8.240 2015-04-20
205 2015-04-17 1,407,918 -2,500 1.77 79,712,375 12,333,362 8.760 2015-04-15
206 2015-04-16 1,410,418 2,500 1.77 79,712,375 11,509,011 8.160 2015-04-14
207 2015-04-02 1,407,918 -3,544 1.77 79,712,375 11,038,077 7.840 2015-03-31
208 2015-03-19 1,411,462 -2,500 1.77 79,712,375 11,912,739 8.440 2015-03-17
209 2015-03-18 1,413,962 -1,701 1.77 79,712,375 11,820,722 8.360 2015-03-16
210 2015-03-17 1,415,663 -3,500 1.78 79,712,375 11,551,810 8.160 2015-03-13
211 2015-03-13 1,419,163 -2,500 1.78 79,712,375 10,785,639 7.600 2015-03-11
212 2015-03-12 1,421,663 -2,500 1.78 79,712,375 11,316,437 7.960 2015-03-10
213 2015-03-03 1,424,163 20,000 1.79 79,712,375 11,222,404 7.880 2015-02-27
214 2015-03-02 1,404,163 -24,200 1.76 79,712,375 11,008,638 7.840 2015-02-26
215 2015-02-24 1,428,363 -100 1.79 79,712,375 10,684,155 7.480 2015-02-17
216 2015-02-17 1,428,463 10,800 1.79 79,712,375 10,684,903 7.480 2015-02-13
217 2015-02-02 1,417,663 5,000 1.78 79,712,375 10,490,706 7.400 2015-01-29
218 2015-01-30 1,412,663 -567 1.77 79,712,375 10,566,719 7.480 2015-01-28
219 2015-01-27 1,413,230 -3,400 1.77 79,712,375 10,627,490 7.520 2015-01-23
220 2015-01-09 1,416,630 5,700 1.78 79,712,375 11,729,696 8.280 2015-01-07
221 2014-12-10 1,410,930 1,200 1.77 79,712,375 10,835,942 7.680 2014-12-08
222 2014-11-19 1,409,730 1,000 1.77 79,712,375 11,672,564 8.280 2014-11-17
223 2014-11-17 1,408,730 5,000 1.77 79,712,375 11,664,284 8.280 2014-11-13
224 2014-11-14 1,403,730 300 1.76 79,712,375 11,679,034 8.320 2014-11-12
225 2014-11-13 1,403,430 1,000 1.76 79,712,375 11,620,400 8.280 2014-11-11
226 2014-11-12 1,402,430 4,300 1.76 79,712,375 11,724,315 8.360 2014-11-10
227 2014-11-11 1,398,130 1,200 1.75 79,712,375 11,744,292 8.400 2014-11-07
228 2014-11-04 1,396,930 800 1.75 79,712,375 11,845,966 8.480 2014-10-31
229 2014-10-24 1,396,130 1,000 1.75 79,712,375 12,621,015 9.040 2014-10-22
230 2014-10-21 1,395,130 -20,000 1.75 79,712,375 11,719,092 8.400 2014-10-17
231 2014-10-16 1,415,130 2,500 1.78 79,712,375 12,170,118 8.600 2014-10-14
232 2014-10-14 1,412,630 506 1.77 79,712,375 12,431,144 8.800 2014-10-10
233 2014-10-09 1,412,124 1,000 1.77 79,712,375 12,144,266 8.600 2014-10-07
234 2014-10-06 1,411,124 -700 1.77 79,712,375 12,305,001 8.720 2014-09-30
235 2014-09-23 1,411,824 14,300 1.77 79,712,295 13,553,510 9.600 2014-09-19
236 2014-09-22 1,397,524 9,000 1.75 79,712,295 12,857,221 9.200 2014-09-18
237 2014-09-19 1,388,524 -800 1.74 79,712,295 12,885,503 9.280 2014-09-17
238 2014-09-18 1,389,324 19,000 1.74 79,712,295 12,948,500 9.320 2014-09-16
239 2014-09-02 1,370,324 2,500 1.72 79,712,295 12,881,046 9.400 2014-08-29
240 2014-08-21 1,367,824 -1,000 1.72 79,712,295 13,459,388 9.840 2014-08-19
241 2014-08-18 1,368,824 1,100 1.72 79,712,295 12,976,452 9.480 2014-08-14
242 2014-08-14 1,367,724 10,000 1.72 79,712,295 12,911,315 9.440 2014-08-12
243 2014-08-08 1,357,724 1,500 1.70 79,712,295 13,251,386 9.760 2014-08-06
244 2014-07-30 1,356,224 8,800 1.70 79,712,295 14,104,730 10.40 2014-07-28
245 2014-07-25 1,347,424 -25,000 1.69 79,712,295 13,474,240 10.00 2014-07-23
246 2014-07-22 1,372,424 -2,500 1.72 79,712,295 14,547,694 10.60 2014-07-18
247 2014-07-21 1,374,924 27,300 1.72 79,712,295 14,849,179 10.80 2014-07-17
248 2014-07-18 1,347,624 -6,500 1.69 79,712,295 14,823,864 11.00 2014-07-16
249 2014-06-24 1,354,124 -23,000 1.70 79,712,295 13,541,240 10.00 2014-06-20
250 2014-05-26 1,377,124 2,500 1.73 79,712,260 14,046,665 10.20 2014-05-22
251 2014-05-23 1,374,624 2,500 1.72 79,712,260 14,296,090 10.40 2014-05-21
252 2014-05-20 1,372,124 800 1.72 79,712,260 13,666,355 9.960 2014-05-16
253 2014-05-02 1,371,324 5,000 1.72 79,712,260 14,261,770 10.40 2014-04-29
254 2014-04-30 1,366,324 -1,000 1.71 79,712,260 14,483,034 10.60 2014-04-28
255 2014-04-29 1,367,324 2,000 1.72 79,637,260 15,314,029 11.20 2014-04-25
256 2014-04-28 1,365,324 3,000 1.71 79,637,260 15,837,758 11.60 2014-04-24
257 2014-04-11 1,362,324 -1,100 1.71 79,637,260 16,620,353 12.20 2014-04-09
258 2014-04-10 1,363,424 -4,000 1.71 79,637,260 16,361,088 12.00 2014-04-08
259 2014-04-03 1,367,424 23,000 1.72 79,637,260 16,135,603 11.80 2014-04-01
260 2014-03-31 1,344,424 1,000 1.69 79,637,260 15,864,203 11.80 2014-03-27
261 2014-03-27 1,343,424 -10,000 1.69 79,581,522 16,389,773 12.20 2014-03-25
262 2014-03-25 1,353,424 -2,900 1.70 79,581,522 16,241,088 12.00 2014-03-21
263 2014-03-24 1,356,324 -7,500 1.70 79,581,522 17,089,682 12.60 2014-03-20
264 2014-03-18 1,363,824 -22,500 1.71 79,581,522 17,456,947 12.80 2014-03-14
265 2014-03-17 1,386,324 -1,000 1.74 79,581,522 18,299,477 13.20 2014-03-13
266 2014-03-10 1,387,324 -2,500 1.74 79,581,522 18,867,606 13.60 2014-03-06
267 2014-03-07 1,389,824 2,500 1.75 79,581,522 18,067,712 13.00 2014-03-05
268 2014-03-05 1,387,324 -4,000 1.74 79,581,522 19,145,071 13.80 2014-03-03
269 2014-03-04 1,391,324 -2,800 1.75 79,581,522 20,313,330 14.60 2014-02-28
270 2014-02-28 1,394,124 -2,500 1.75 79,581,522 16,171,838 11.60 2014-02-26
271 2014-02-27 1,396,624 6,000 1.76 79,331,271 16,200,838 11.60 2014-02-25
272 2014-02-26 1,390,624 1,500 1.75 79,331,271 16,687,488 12.00 2014-02-24
273 2014-02-21 1,389,124 -300 1.75 79,331,271 16,669,488 12.00 2014-02-19
274 2014-02-20 1,389,424 -12,400 1.75 79,331,271 17,784,627 12.80 2014-02-18
275 2014-02-19 1,401,824 2,500 1.77 79,331,271 19,064,806 13.60 2014-02-17
276 2014-02-11 1,399,324 -2,500 1.76 79,331,271 19,030,806 13.60 2014-02-07
277 2014-02-10 1,401,824 -2,900 1.77 79,331,271 19,625,536 14.00 2014-02-06
278 2014-02-07 1,404,724 -10,300 1.77 79,331,271 19,666,136 14.00 2014-02-05
279 2014-02-06 1,415,024 -7,000 1.78 79,331,271 19,810,336 14.00 2014-02-04
280 2014-02-05 1,422,024 10,800 1.79 79,331,271 20,761,550 14.60 2014-01-29
281 2014-02-04 1,411,224 2,000 1.78 79,331,271 21,168,360 15.00 2014-01-28
282 2014-01-29 1,409,224 -2,500 1.78 79,278,499 20,292,826 14.40 2014-01-27
283 2014-01-28 1,411,724 4,500 1.78 79,278,499 20,893,515 14.80 2014-01-24
284 2014-01-27 1,407,224 -8,000 1.78 79,278,499 20,545,470 14.60 2014-01-23
285 2014-01-23 1,415,224 2,000 1.79 79,278,499 20,945,315 14.80 2014-01-21
286 2014-01-22 1,413,224 5,000 1.78 79,278,499 20,350,426 14.40 2014-01-20
287 2014-01-21 1,408,224 9,300 1.78 79,278,499 19,996,781 14.20 2014-01-17
288 2014-01-20 1,398,924 1,300 1.76 79,278,499 20,144,506 14.40 2014-01-16
289 2014-01-16 1,397,624 -5,500 1.76 79,278,499 20,684,835 14.80 2014-01-14
290 2014-01-15 1,403,124 100 1.77 79,278,499 21,608,110 15.40 2014-01-13
291 2014-01-13 1,403,024 1,000 1.77 79,278,499 22,167,779 15.80 2014-01-09
292 2014-01-10 1,402,024 -10,800 1.77 79,278,499 21,591,170 15.40 2014-01-08
293 2014-01-09 1,412,824 -2,500 1.78 79,278,499 22,322,619 15.80 2014-01-07
294 2014-01-08 1,415,324 13,300 1.79 79,278,499 22,928,249 16.20 2014-01-06
295 2014-01-07 1,402,024 3,800 1.77 79,278,499 21,591,170 15.40 2014-01-03
296 2014-01-06 1,398,224 -13,646 1.76 79,278,499 22,091,939 15.80 2014-01-02
297 2014-01-03 1,411,870 -9,200 1.78 79,278,499 22,307,546 15.80 2013-12-30
298 2014-01-02 1,421,070 17,000 1.79 79,278,499 22,452,906 15.80 2013-12-27
299 2013-12-30 1,404,070 -7,000 1.77 79,277,719 22,184,306 15.80 2013-12-23
300 2013-12-27 1,411,070 2,500 1.78 79,277,719 21,448,264 15.20 2013-12-20
301 2013-12-23 1,408,570 -10,300 1.78 79,277,719 22,818,834 16.20 2013-12-19
302 2013-12-20 1,418,870 -28,018 1.79 79,277,719 23,553,242 16.60 2013-12-18
303 2013-12-19 1,446,888 -1,200 1.83 79,277,719 21,413,942 14.80 2013-12-17
304 2013-12-18 1,448,088 -44,600 1.83 79,277,719 22,879,790 15.80 2013-12-16
305 2013-12-17 1,492,688 -26,800 1.88 79,277,719 20,599,094 13.80 2013-12-13
306 2013-12-13 1,519,488 -6,700 1.92 79,277,719 18,537,754 12.20 2013-12-11
307 2013-12-12 1,526,188 4,800 1.93 79,277,719 19,840,444 13.00 2013-12-10
308 2013-12-11 1,521,388 11,000 1.92 79,277,719 17,039,546 11.20 2013-12-09
309 2013-12-10 1,510,388 -42,400 1.91 79,277,719 16,614,268 11.00 2013-12-06
310 2013-12-09 1,552,788 2,800 1.96 79,277,719 16,770,110 10.80 2013-12-05
311 2013-12-06 1,549,988 14,500 1.96 79,277,719 15,809,878 10.20 2013-12-04
312 2013-12-05 1,535,488 5,000 1.94 79,277,719 15,170,621 9.880 2013-12-03
313 2013-12-04 1,530,488 25,000 1.93 79,277,719 15,304,880 10.00 2013-12-02
314 2013-12-02 1,505,488 -22,500 1.90 79,277,719 15,054,880 10.00 2013-11-28
315 2013-11-29 1,527,988 -17,000 1.93 79,277,489 15,279,880 10.00 2013-11-27
316 2013-11-28 1,544,988 17,500 1.95 79,277,489 16,067,875 10.40 2013-11-26
317 2013-11-27 1,527,488 15,300 1.93 79,277,489 16,191,373 10.60 2013-11-25
318 2013-11-26 1,512,188 -5,000 1.91 79,277,489 14,879,930 9.840 2013-11-22
319 2013-11-22 1,517,188 4,900 1.91 79,277,489 14,565,005 9.600 2013-11-20
320 2013-11-21 1,512,288 -7,500 1.91 79,277,489 14,759,931 9.760 2013-11-19
321 2013-11-20 1,519,788 -10,000 1.92 79,277,489 15,197,880 10.00 2013-11-18
322 2013-11-19 1,529,788 12,000 1.93 79,277,489 15,236,688 9.960 2013-11-15
323 2013-11-18 1,517,788 -18,800 1.91 79,277,489 14,874,322 9.800 2013-11-14
324 2013-11-15 1,536,588 5,000 1.94 79,277,489 15,673,198 10.20 2013-11-13
325 2013-11-14 1,531,588 -3,900 1.93 79,277,489 16,541,150 10.80 2013-11-12
326 2013-11-13 1,535,488 700 1.94 79,277,489 15,969,075 10.40 2013-11-11
327 2013-11-12 1,534,788 13,500 1.94 79,277,489 14,427,007 9.400 2013-11-08
328 2013-11-11 1,521,288 29,800 1.92 79,277,489 15,030,325 9.880 2013-11-07
329 2013-11-08 1,491,488 -700 1.88 79,277,489 15,511,475 10.40 2013-11-06
330 2013-11-07 1,492,188 -141,660 1.88 79,277,489 16,115,630 10.80 2013-11-05
331 2013-10-31 1,633,848 -4,400 2.06 79,277,489 11,175,520 6.840 2013-10-29
332 2013-10-30 1,638,248 -5,000 2.07 79,277,489 11,140,086 6.800 2013-10-28
333 2013-10-28 1,643,248 -1,800 2.07 79,277,489 11,174,086 6.800 2013-10-24
334 2013-10-25 1,645,048 -2,100 2.08 79,277,489 11,054,723 6.720 2013-10-23
335 2013-10-10 1,647,148 32,500 2.08 79,277,489 10,739,405 6.520 2013-10-08
336 2013-10-09 1,614,648 6,500 2.04 79,277,489 10,333,747 6.400 2013-10-07
337 2013-10-04 1,608,148 2,500 2.03 79,277,489 11,128,384 6.920 2013-10-02
338 2013-09-17 1,605,648 -6,900 2.17 73,852,489 11,111,084 6.920 2013-09-13
339 2013-09-16 1,612,548 19,400 2.18 73,852,489 11,545,844 7.160 2013-09-12
340 2013-08-29 1,593,148 2,500 2.16 73,852,489 11,534,392 7.240 2013-08-27
341 2013-08-06 1,590,648 2,500 2.15 73,852,489 11,770,795 7.400 2013-08-02
342 2013-06-27 1,588,148 -80 2.30 68,929,774 11,498,192 7.240 2013-06-25
343 2013-06-24 1,588,228 -80 2.30 68,929,774 12,324,649 7.760 2013-06-20
344 2013-06-14 1,588,308 2,500 2.30 68,929,774 11,817,012 7.440 2013-06-11
345 2013-06-07 1,585,808 7,500 2.30 68,929,774 12,369,302 7.800 2013-06-05
346 2013-06-04 1,578,308 2,500 2.29 68,929,774 12,626,464 8.000 2013-05-31
347 2013-05-10 1,575,808 -3,500 2.29 68,929,774 11,976,141 7.600 2013-05-08
348 2013-05-06 1,579,308 -5,000 2.29 68,929,774 11,876,396 7.520 2013-05-02
349 2013-05-02 1,584,308 -2,500 2.30 68,929,774 11,850,624 7.480 2013-04-29
350 2013-04-30 1,586,808 -500 2.30 68,929,774 12,123,213 7.640 2013-04-26
351 2013-04-25 1,587,308 2,500 2.30 68,918,041 11,809,572 7.440 2013-04-23
352 2013-04-19 1,584,808 2,500 2.30 68,918,041 12,044,541 7.600 2013-04-17
353 2013-04-11 1,582,308 -5,000 2.30 68,918,041 12,342,002 7.800 2013-04-09
354 2013-04-10 1,587,308 5,000 2.30 68,918,041 12,063,541 7.600 2013-04-08
355 2013-03-25 1,582,308 -10,500 2.30 68,918,011 12,468,587 7.880 2013-03-21
356 2013-03-11 1,592,808 -1,500 2.31 68,918,011 12,933,601 8.120 2013-03-07
357 2013-03-08 1,594,308 1,500 2.31 68,918,011 12,882,009 8.080 2013-03-06
358 2013-03-05 1,592,808 -2,500 2.31 68,918,011 12,615,039 7.920 2013-03-01
359 2013-03-01 1,595,308 -100 2.31 68,918,011 11,805,279 7.400 2013-02-27
360 2013-02-26 1,595,408 -1,000 2.31 68,918,011 11,423,121 7.160 2013-02-22
361 2013-02-25 1,596,408 1,000 2.32 68,918,011 11,749,563 7.360 2013-02-21
362 2013-02-21 1,595,408 -2,500 2.31 68,918,011 11,933,652 7.480 2013-02-19
363 2013-02-18 1,597,908 2,500 2.32 68,918,011 12,080,184 7.560 2013-02-14
364 2013-02-08 1,595,408 -200 2.31 68,918,011 12,252,733 7.680 2013-02-06
365 2013-02-06 1,595,608 4,578 2.32 68,918,011 11,998,972 7.520 2013-02-04
366 2013-02-05 1,591,030 700 2.31 68,918,011 12,728,240 8.000 2013-02-01
367 2013-02-04 1,590,330 3,100 2.31 68,918,011 13,295,159 8.360 2013-01-31
368 2013-02-01 1,587,230 500 2.30 68,918,011 12,824,818 8.080 2013-01-30
369 2013-01-31 1,586,730 493,469 2.30 68,918,011 12,566,902 7.920 2013-01-29
370 2013-01-30 1,093,261 -2,300 2.22 49,227,151 9,139,662 8.360 2013-01-28
371 2013-01-29 1,095,561 8,000 2.23 49,227,151 9,334,180 8.520 2013-01-25
372 2013-01-25 1,087,561 8,500 2.21 49,227,151 9,962,059 9.160 2013-01-23
373 2013-01-24 1,079,061 5,000 2.19 49,227,151 10,402,148 9.640 2013-01-22
374 2013-01-23 1,074,061 2,500 2.18 49,227,151 9,666,549 9.000 2013-01-21
375 2013-01-22 1,071,561 -7,500 2.18 49,227,151 9,386,874 8.760 2013-01-18
376 2013-01-21 1,079,061 -69,709 2.19 49,227,151 9,279,925 8.600 2013-01-17
377 2013-01-18 1,148,770 -4,500 2.33 49,227,151 9,373,963 8.160 2013-01-16
378 2013-01-17 1,153,270 -2,500 2.34 49,227,151 9,964,253 8.640 2013-01-15
379 2013-01-16 1,155,770 11,600 2.35 49,227,151 10,494,392 9.080 2013-01-14
380 2013-01-15 1,144,170 400 2.32 49,227,151 10,984,032 9.600 2013-01-11
381 2013-01-11 1,143,770 -1,200 2.32 49,227,151 12,810,224 11.20 2013-01-09
382 2013-01-10 1,144,970 -2,900 2.33 49,227,151 12,594,670 11.00 2013-01-08
383 2013-01-08 1,147,870 5,200 2.33 49,227,151 12,626,570 11.00 2013-01-04
384 2012-12-28 1,142,670 1,300 2.32 49,227,151 13,712,040 12.00 2012-12-21
385 2012-12-21 1,141,370 -1,215 2.32 49,227,151 12,555,070 11.00 2012-12-19
386 2012-12-19 1,142,585 100 2.32 49,227,151 12,111,401 10.60 2012-12-17
387 2012-12-07 1,142,485 -206 2.32 49,227,151 13,024,329 11.40 2012-12-05
388 2012-11-12 1,142,691 -3,200 2.32 49,227,151 13,483,754 11.80 2012-11-08
389 2012-11-09 1,145,891 3,900 2.33 49,227,151 13,521,514 11.80 2012-11-07
390 2012-11-08 1,141,991 2,600 2.32 49,227,151 13,703,892 12.00 2012-11-06
391 2012-10-29 1,139,391 -7,500 2.31 49,227,151 14,356,327 12.60 2012-10-25
392 2012-10-26 1,146,891 -11,100 2.33 49,227,151 13,533,314 11.80 2012-10-24
393 2012-10-25 1,157,991 2,500 2.35 49,227,151 12,737,901 11.00 2012-10-22
394 2012-10-09 1,155,491 1,200 2.35 49,227,151 12,710,401 11.00 2012-10-05
395 2012-10-08 1,154,291 2,500 2.34 49,227,151 12,928,059 11.20 2012-10-04
396 2012-10-05 1,151,791 32,300 2.34 49,227,151 12,669,701 11.00 2012-10-03
397 2012-09-19 1,119,491 -2,400 2.27 49,227,151 13,657,790 12.20 2012-09-17
398 2012-09-14 1,121,891 -5,400 2.28 49,227,151 12,789,557 11.40 2012-09-12
399 2012-09-11 1,127,291 2,500 2.29 49,227,151 13,302,034 11.80 2012-09-07
400 2012-09-04 1,124,791 2,300 2.28 49,227,151 13,497,492 12.00 2012-08-31
401 2012-08-27 1,122,491 2,400 2.28 49,227,151 13,694,390 12.20 2012-08-23
402 2012-08-24 1,120,091 7,500 2.28 49,227,151 13,441,092 12.00 2012-08-22
403 2012-08-23 1,112,591 2,500 2.26 49,227,151 13,796,128 12.40 2012-08-21
404 2012-08-22 1,110,091 700 2.26 49,227,151 13,987,147 12.60 2012-08-20
405 2012-08-10 1,109,391 5,400 2.25 49,227,151 15,309,596 13.80 2012-08-08
406 2012-07-27 1,103,991 17,500 2.24 49,227,151 15,455,874 14.00 2012-07-25
407 2012-07-16 1,086,491 2,700 2.21 49,227,151 19,556,838 18.00 2012-07-12
408 2012-07-05 1,083,791 -1,400 2.20 49,227,151 17,990,931 16.60 2012-07-03
409 2012-06-27 1,085,191 -500 2.20 49,227,151 18,231,209 16.80 2012-06-25
410 2012-06-20 1,085,691 -2,500 2.21 49,227,151 19,542,438 18.00 2012-06-18
411 2012-06-07 1,088,191 -608 2.21 49,227,151 20,893,267 19.20 2012-06-05
412 2012-06-06 1,088,799 38,500 2.21 49,227,151 21,558,220 19.80 2012-06-04
413 2012-06-04 1,050,299 5,000 2.13 49,227,151 20,375,801 19.40 2012-05-31
414 2012-05-22 1,045,299 -38,800 2.12 49,227,151 19,651,621 18.80 2012-05-18
415 2012-05-16 1,084,099 -2,500 2.20 49,227,151 17,345,584 16.00 2012-05-14
416 2012-05-14 1,086,599 7,500 2.21 49,227,151 17,385,584 16.00 2012-05-10
417 2012-04-25 1,079,099 13,100 2.19 49,227,151 18,992,142 17.60 2012-04-23
418 2012-04-23 1,065,999 600 2.17 49,227,151 19,614,382 18.40 2012-04-19
419 2012-04-18 1,065,399 2,500 2.16 49,227,151 20,668,741 19.40 2012-04-16
420 2012-04-17 1,062,899 -2,681 2.16 49,227,151 19,982,501 18.80 2012-04-13
421 2012-03-28 1,065,580 -7,875 2.16 49,227,151 19,180,440 18.00 2012-03-26
422 2012-03-22 1,073,455 -1,325 2.18 49,227,151 18,892,808 17.60 2012-03-20
423 2012-03-21 1,074,780 1,800 2.18 49,227,151 19,560,996 18.20 2012-03-19
424 2012-03-20 1,072,980 -2,563 2.18 49,227,151 19,528,236 18.20 2012-03-16
425 2012-03-07 1,075,543 -2,500 2.18 49,227,151 20,005,100 18.60 2012-03-05
426 2012-03-01 1,078,043 -2,500 2.19 49,227,151 21,345,251 19.80 2012-02-28
427 2012-02-29 1,080,543 7,300 2.20 49,227,151 21,610,860 20.00 2012-02-27
428 2012-02-24 1,073,243 -6,500 2.18 49,227,151 21,035,563 19.60 2012-02-22
429 2012-02-22 1,079,743 -7 2.19 49,227,151 22,026,757 20.40 2012-02-20
430 2012-02-13 1,079,750 -3,766 2.19 49,227,151 22,458,800 20.80 2012-02-09
431 2012-02-07 1,083,516 -47,382 2.20 49,227,151 22,103,726 20.40 2012-02-03
432 2012-02-06 1,130,898 -1,808 2.30 49,227,151 23,522,678 20.80 2012-02-02
433 2012-02-03 1,132,706 -25,249 2.30 49,227,151 23,107,202 20.40 2012-02-01
434 2012-02-02 1,157,955 -7,593 2.35 49,227,151 23,622,282 20.40 2012-01-31
435 2012-02-01 1,165,548 1,200 2.37 49,227,151 23,310,960 20.00 2012-01-30
436 2012-01-31 1,164,348 -1,500 2.37 49,227,151 24,218,438 20.80 2012-01-27
437 2012-01-30 1,165,848 1,300 2.37 49,227,151 24,249,638 20.80 2012-01-26
438 2012-01-26 1,164,548 1,500 2.37 49,227,151 22,359,322 19.20 2012-01-19
439 2012-01-20 1,163,048 -61 2.36 49,227,151 22,097,912 19.00 2012-01-18
440 2012-01-19 1,163,109 5,500 2.36 49,227,151 22,331,693 19.20 2012-01-17
441 2012-01-18 1,157,609 1,000 2.35 49,227,151 21,531,527 18.60 2012-01-16
442 2012-01-17 1,156,609 1,500 2.35 49,227,151 22,669,536 19.60 2012-01-13
443 2012-01-16 1,155,109 -2,500 2.35 49,227,151 23,564,224 20.40 2012-01-12
444 2012-01-11 1,157,609 1,000 2.35 49,227,151 21,531,527 18.60 2012-01-09
445 2012-01-09 1,156,609 2,500 2.35 49,227,151 21,281,606 18.40 2012-01-05
446 2012-01-04 1,154,109 -13 2.34 49,227,151 20,312,318 17.60 2011-12-30
447 2012-01-03 1,154,122 -5,000 2.34 49,227,151 20,774,196 18.00 2011-12-29
448 2011-12-19 1,159,122 -1,500 2.35 49,227,151 19,705,074 17.00 2011-12-15
449 2011-12-13 1,160,622 -2,000 2.36 49,227,151 20,426,947 17.60 2011-12-09
450 2011-12-08 1,162,622 -500 2.36 49,227,151 20,927,196 18.00 2011-12-06
451 2011-12-02 1,163,122 2,200 2.36 49,227,151 20,470,947 17.60 2011-11-30
452 2011-11-29 1,160,922 -2,000 2.36 49,227,151 20,664,412 17.80 2011-11-25
453 2011-11-25 1,162,922 -25,456 2.36 49,227,151 21,630,349 18.60 2011-11-23
454 2011-11-24 1,188,378 -23,100 2.41 49,227,151 22,341,506 18.80 2011-11-22
455 2011-11-23 1,211,478 -9,112 2.46 49,227,151 23,018,082 19.00 2011-11-21
456 2011-11-22 1,220,590 -16,900 2.48 49,227,151 23,923,564 19.60 2011-11-18
457 2011-11-15 1,237,490 -100 2.51 49,227,151 24,749,800 20.00 2011-11-11
458 2011-11-14 1,237,590 -5,000 2.51 49,227,151 24,751,800 20.00 2011-11-10
459 2011-11-11 1,242,590 -6,300 2.52 49,227,151 26,342,908 21.20 2011-11-09
460 2011-11-10 1,248,890 -2,000 2.54 49,227,151 25,976,912 20.80 2011-11-08
461 2011-11-09 1,250,890 5,500 2.54 49,227,151 26,518,868 21.20 2011-11-07
462 2011-11-08 1,245,390 3,000 2.53 49,227,151 25,405,956 20.40 2011-11-04
463 2011-11-07 1,242,390 -2,500 2.52 49,227,151 25,344,756 20.40 2011-11-03
464 2011-11-04 1,244,890 200 2.53 49,227,151 26,889,624 21.60 2011-11-02
465 2011-11-03 1,244,690 -13,300 2.53 49,227,151 26,885,304 21.60 2011-11-01
466 2011-11-02 1,257,990 13,000 2.56 49,227,151 25,662,996 20.40 2011-10-31
467 2011-11-01 1,244,990 -3,500 2.53 49,227,151 23,405,812 18.80 2011-10-28
468 2011-10-31 1,248,490 -500 2.54 49,227,151 24,470,404 19.60 2011-10-27
469 2011-10-28 1,248,990 9,100 2.54 49,227,151 24,480,204 19.60 2011-10-26
470 2011-10-27 1,239,890 -4,500 2.52 49,227,151 23,061,954 18.60 2011-10-25
471 2011-10-26 1,244,390 2,600 2.53 49,227,151 24,638,922 19.80 2011-10-24
472 2011-10-25 1,241,790 3,200 2.52 49,227,151 20,862,072 16.80 2011-10-21
473 2011-10-24 1,238,590 1,300 2.52 49,227,151 18,578,850 15.00 2011-10-20
474 2011-10-21 1,237,290 1,500 2.51 49,227,151 19,054,266 15.40 2011-10-19
475 2011-10-20 1,235,790 -2,700 2.51 49,227,151 17,301,060 14.00 2011-10-18
476 2011-10-19 1,238,490 -14,115 2.52 49,227,151 19,072,746 15.40 2011-10-17
477 2011-10-10 1,252,605 1,100 2.54 49,227,151 12,175,321 9.720 2011-10-06
478 2011-10-07 1,251,505 -800 2.54 49,227,151 11,513,846 9.200 2011-10-04
479 2011-10-06 1,252,305 2,500 2.54 49,227,151 12,422,866 9.920 2011-10-03
480 2011-10-04 1,249,805 2,500 2.54 49,227,151 13,997,816 11.20 2011-09-30
481 2011-09-30 1,247,305 -47 2.53 49,227,151 14,468,738 11.60 2011-09-27
482 2011-09-28 1,247,352 1,000 2.53 49,227,151 12,473,520 10.00 2011-09-26
483 2011-09-26 1,246,352 -506 2.53 49,227,151 13,959,142 11.20 2011-09-22
484 2011-09-21 1,246,858 -1,400 2.53 49,227,151 15,959,782 12.80 2011-09-19
485 2011-09-16 1,248,258 -3,879 2.54 49,227,151 16,726,657 13.40 2011-09-14
486 2011-09-12 1,252,137 2,500 2.54 49,227,151 18,030,773 14.40 2011-09-08
487 2011-09-07 1,249,637 -6 2.54 49,227,151 17,994,773 14.40 2011-09-05
488 2011-09-05 1,249,643 -7,594 2.54 49,227,151 17,744,931 14.20 2011-09-01
489 2011-09-02 1,257,237 -28,053 2.55 49,227,151 17,349,871 13.80 2011-08-31
490 2011-09-01 1,285,290 -2,708 2.61 49,227,151 19,022,292 14.80 2011-08-30
491 2011-08-30 1,287,998 -5,125 2.62 49,227,151 18,547,171 14.40 2011-08-26
492 2011-08-24 1,293,123 -9,770 2.63 49,227,151 18,362,347 14.20 2011-08-22
493 2011-08-23 1,302,893 -5,000 2.65 49,227,151 20,325,131 15.60 2011-08-19
494 2011-08-19 1,307,893 -2,200 2.66 49,227,151 21,972,602 16.80 2011-08-17
495 2011-08-17 1,310,093 208 2.66 49,227,151 21,747,544 16.60 2011-08-15
496 2011-08-12 1,309,885 -4,615 2.66 49,227,151 22,006,068 16.80 2011-08-10
497 2011-08-11 1,314,500 -6,432 2.67 49,227,151 22,346,500 17.00 2011-08-09
498 2011-08-10 1,320,932 -14,803 2.68 49,227,151 23,776,776 18.00 2011-08-08
499 2011-08-09 1,335,735 38,200 2.71 49,227,151 26,180,406 19.60 2011-08-05
500 2011-08-08 1,297,535 -400 2.64 49,227,151 27,507,742 21.20 2011-08-04
501 2011-08-05 1,297,935 -1,000 2.64 49,227,151 28,035,396 21.60 2011-08-03
502 2011-08-04 1,298,935 1,000 2.64 49,227,151 28,576,570 22.00 2011-08-02
503 2011-08-03 1,297,935 -900 2.64 49,227,151 28,554,570 22.00 2011-08-01
504 2011-08-02 1,298,835 -2,500 2.64 49,227,151 28,054,836 21.60 2011-07-29
505 2011-07-29 1,301,335 1,500 2.64 49,227,151 29,670,438 22.80 2011-07-27
506 2011-07-26 1,299,835 -70,612 2.64 49,227,151 29,116,304 22.40 2011-07-22
507 2011-07-22 1,370,447 -1,500 2.78 49,227,151 29,601,655 21.60 2011-07-20
508 2011-07-18 1,371,947 -176 2.79 49,227,151 31,829,170 23.20 2011-07-14
509 2011-07-05 1,372,123 -7,807 2.79 49,227,151 31,284,404 22.80 2011-06-30
510 2011-07-04 1,379,930 -3,925 2.80 49,227,151 31,462,404 22.80 2011-06-29
511 2011-06-30 1,383,855 -12,500 2.81 49,227,151 32,658,978 23.60 2011-06-28
512 2011-06-29 1,396,355 -2,700 2.84 49,227,151 31,836,894 22.80 2011-06-27
513 2011-06-28 1,399,055 -22,625 2.84 49,227,151 32,458,076 23.20 2011-06-24
514 2011-06-27 1,421,680 -12,500 2.89 49,227,151 32,982,976 23.20 2011-06-23
515 2011-06-24 1,434,180 -26,535 2.91 49,227,151 34,420,320 24.00 2011-06-22
516 2011-06-23 1,460,715 -8,300 2.97 49,227,151 33,304,302 22.80 2011-06-21
517 2011-06-22 1,469,015 -5,700 2.98 49,227,151 32,318,330 22.00 2011-06-20
518 2011-06-21 1,474,715 -2,300 3.00 49,227,151 33,033,616 22.40 2011-06-17
519 2011-06-20 1,477,015 -7,500 3.00 49,227,151 35,448,360 24.00 2011-06-16
520 2011-06-17 1,484,515 -2,500 3.02 49,227,151 36,815,972 24.80 2011-06-15
521 2011-06-16 1,487,015 -17,245 3.02 49,227,151 36,877,972 24.80 2011-06-14
522 2011-06-15 1,504,260 -20,400 3.06 49,227,151 37,907,352 25.20 2011-06-13
523 2011-06-14 1,524,660 -10,500 3.10 49,227,151 40,860,888 26.80 2011-06-10
524 2011-06-13 1,535,160 -9,400 3.12 49,227,151 41,142,288 26.80 2011-06-09
525 2011-06-10 1,544,560 -2,609 3.14 49,227,151 41,394,208 26.80 2011-06-08
526 2011-06-09 1,547,169 -4,600 3.14 49,227,151 43,320,732 28.00 2011-06-07
527 2011-06-08 1,551,769 -1,800 3.15 49,227,151 42,208,117 27.20 2011-06-03
528 2011-06-07 1,553,569 1,900 3.16 49,227,151 43,499,932 28.00 2011-06-02
529 2011-06-03 1,551,669 -36,203 3.15 49,227,151 44,688,067 28.80 2011-06-01
530 2011-06-02 1,587,872 -3,300 3.23 49,227,151 48,906,458 30.80 2011-05-31
531 2011-06-01 1,591,172 1,700 3.23 49,227,151 49,008,098 30.80 2011-05-30
532 2011-05-31 1,589,472 18,700 3.23 49,227,151 49,591,526 31.20 2011-05-27
533 2011-05-30 1,570,772 2,500 3.19 49,227,151 47,751,469 30.40 2011-05-26
534 2011-05-27 1,568,272 -1,500 3.19 49,227,151 47,675,469 30.40 2011-05-25
535 2011-05-25 1,569,772 -2,600 3.19 49,227,151 47,721,069 30.40 2011-05-23
536 2011-05-24 1,572,372 1,400 3.19 49,227,151 48,429,058 30.80 2011-05-20
537 2011-05-23 1,570,972 1,500 3.19 49,227,151 50,271,104 32.00 2011-05-19
538 2011-05-20 1,569,472 -6,500 3.19 49,227,151 50,223,104 32.00 2011-05-18
539 2011-05-19 1,575,972 -9,800 3.20 49,227,151 51,061,493 32.40 2011-05-17
540 2011-05-17 1,585,772 2,700 3.22 49,227,151 49,476,086 31.20 2011-05-13
541 2011-05-16 1,583,072 -13,700 3.22 49,227,151 50,025,075 31.60 2011-05-12
542 2011-05-13 1,596,772 -5,100 3.24 49,227,151 50,457,995 31.60 2011-05-11
543 2011-05-12 1,601,872 -10,400 3.25 49,227,151 46,774,662 29.20 2011-05-09
544 2011-05-11 1,612,272 -14,400 3.28 49,227,151 47,723,251 29.60 2011-05-06
545 2011-05-09 1,626,672 -13,700 3.30 49,227,151 48,149,491 29.60 2011-05-05
546 2011-05-06 1,640,372 -2,500 3.33 49,227,151 49,211,160 30.00 2011-05-04
547 2011-05-05 1,642,872 -14,500 3.34 49,227,151 51,257,606 31.20 2011-05-03
548 2011-05-04 1,657,372 -11,000 3.37 49,227,151 51,710,006 31.20 2011-04-29
549 2011-05-03 1,668,372 -34,000 3.39 49,227,151 51,385,858 30.80 2011-04-28
550 2011-04-29 1,702,372 -4,105 3.46 49,227,151 54,475,904 32.00 2011-04-27
551 2011-04-28 1,706,477 -10,600 3.47 49,227,151 55,289,855 32.40 2011-04-26
552 2011-04-27 1,717,077 -8,411 3.49 49,227,151 56,320,126 32.80 2011-04-21
553 2011-04-26 1,725,488 -1,900 3.51 49,227,151 56,596,006 32.80 2011-04-20
554 2011-04-21 1,727,388 -22,200 3.51 49,227,151 57,349,282 33.20 2011-04-19
555 2011-04-20 1,749,588 -16,600 3.55 49,227,151 58,086,322 33.20 2011-04-18
556 2011-04-19 1,766,188 -10,500 3.59 49,227,151 59,343,917 33.60 2011-04-15
557 2011-04-18 1,776,688 -10,500 3.61 49,227,151 58,275,366 32.80 2011-04-14
558 2011-04-15 1,787,188 -11,300 3.63 49,227,151 58,619,766 32.80 2011-04-13
559 2011-04-14 1,798,488 -28,100 3.65 49,227,151 56,832,221 31.60 2011-04-12
560 2011-04-13 1,826,588 -9,600 3.71 49,227,151 59,181,451 32.40 2011-04-11
561 2011-04-12 1,836,188 -5,325 3.73 49,227,151 60,226,966 32.80 2011-04-08
562 2011-04-11 1,841,513 -31,600 3.74 49,227,151 59,665,021 32.40 2011-04-07
563 2011-04-08 1,873,113 -11,600 3.81 49,227,151 55,444,145 29.60 2011-04-06
564 2011-04-07 1,884,713 -33,800 3.83 49,227,151 53,525,849 28.40 2011-04-04
565 2011-04-06 1,918,513 357,900 3.90 49,227,151 52,950,959 27.60 2011-04-01
566 2011-04-04 1,560,613 3,500 3.17 49,227,151 43,072,919 27.60 2011-03-31
567 2011-04-01 1,557,113 -15,100 3.16 49,227,151 41,730,628 26.80 2011-03-30
568 2011-03-30 1,572,213 -12,500 3.19 49,227,151 42,764,194 27.20 2011-03-28
569 2011-03-28 1,584,713 -600 3.22 49,227,151 44,371,964 28.00 2011-03-24
570 2011-03-24 1,585,313 -10,000 3.22 49,227,151 44,388,764 28.00 2011-03-22
571 2011-03-23 1,595,313 -2,500 3.24 49,227,151 44,030,639 27.60 2011-03-21
572 2011-03-21 1,597,813 -22,000 3.25 49,227,151 40,904,013 25.60 2011-03-17
573 2011-03-18 1,619,813 1,000 3.29 49,227,151 44,058,914 27.20 2011-03-16
574 2011-03-17 1,618,813 11,069 3.29 49,227,151 44,031,714 27.20 2011-03-15
575 2011-03-16 1,607,744 -3,000 3.27 49,227,151 45,659,930 28.40 2011-03-14
576 2011-03-15 1,610,744 2,000 3.27 49,227,151 46,389,427 28.80 2011-03-11
577 2011-03-14 1,608,744 -1,100 3.27 49,227,151 47,618,822 29.60 2011-03-10
578 2011-03-11 1,609,844 -17,500 3.27 49,227,151 47,007,445 29.20 2011-03-09
579 2011-03-10 1,627,344 -22,500 3.31 49,227,151 47,518,445 29.20 2011-03-08
580 2011-03-09 1,649,844 3,500 3.35 49,227,151 48,835,382 29.60 2011-03-07
581 2011-03-08 1,646,344 -3,600 3.34 49,227,151 49,390,320 30.00 2011-03-04
582 2011-03-07 1,649,944 -85,700 3.35 49,227,151 49,498,320 30.00 2011-03-03
583 2011-03-04 1,735,644 4,500 3.53 49,227,151 47,903,774 27.60 2011-03-02
584 2011-03-03 1,731,144 -13,500 3.52 49,227,151 49,164,490 28.40 2011-03-01
585 2011-03-02 1,744,644 235,400 3.54 49,227,151 49,547,890 28.40 2011-02-28
586 2011-03-01 1,509,244 -21,000 3.07 49,227,151 43,466,227 28.80 2011-02-25
587 2011-02-28 1,530,244 1,375 3.11 49,227,151 45,295,222 29.60 2011-02-24
588 2011-02-25 1,528,869 -11,100 3.11 49,227,151 48,923,808 32.00 2011-02-23
589 2011-02-24 1,539,969 -7,300 3.13 49,227,151 49,279,008 32.00 2011-02-22
590 2011-02-23 1,547,269 -16,500 3.14 49,227,151 51,988,238 33.60 2011-02-21
591 2011-02-22 1,563,769 -10,600 3.18 49,227,151 53,168,146 34.00 2011-02-18
592 2011-02-21 1,574,369 -17,900 3.20 49,227,151 53,528,546 34.00 2011-02-17
593 2011-02-18 1,592,269 -31,100 3.23 49,227,151 54,137,146 34.00 2011-02-16
594 2011-02-17 1,623,369 -27,800 3.30 49,227,151 55,194,546 34.00 2011-02-15
595 2011-02-16 1,651,169 -27,800 3.35 49,227,151 55,479,278 33.60 2011-02-14
596 2011-02-15 1,678,969 -37,100 3.41 49,227,151 56,413,358 33.60 2011-02-11
597 2011-02-14 1,716,069 -40,700 3.49 49,227,151 57,659,918 33.60 2011-02-10
598 2011-02-11 1,756,769 -7,600 3.57 49,227,151 61,135,561 34.80 2011-02-09
599 2011-02-09 1,764,369 -2,600 3.58 49,227,151 62,811,536 35.60 2011-02-07
600 2011-02-07 1,766,969 -4,500 3.59 49,227,151 63,610,884 36.00 2011-01-31
601 2011-02-01 1,771,469 -800 3.60 49,227,151 65,190,059 36.80 2011-01-28
602 2011-01-31 1,772,269 2,500 3.60 49,227,151 65,219,499 36.80 2011-01-27
603 2011-01-28 1,769,769 900 3.60 49,227,151 65,835,407 37.20 2011-01-26
604 2011-01-27 1,768,869 10,550 3.59 49,227,151 67,217,022 38.00 2011-01-25
605 2011-01-26 1,758,319 -3,531 3.57 49,227,151 64,002,812 36.40 2011-01-24
606 2011-01-25 1,761,850 -700 3.58 49,227,151 64,836,080 36.80 2011-01-21
607 2011-01-21 1,762,550 -900 3.58 49,227,151 65,566,860 37.20 2011-01-19
608 2011-01-19 1,763,450 -1,300 3.58 49,227,151 64,894,960 36.80 2011-01-17
609 2011-01-18 1,764,750 -2,500 3.58 49,227,151 66,354,600 37.60 2011-01-14
610 2011-01-17 1,767,250 -10,063 3.59 49,227,151 67,155,500 38.00 2011-01-13
611 2011-01-14 1,777,313 -500 3.61 49,227,151 68,248,819 38.40 2011-01-12
612 2011-01-13 1,777,813 -1,800 3.61 49,227,151 67,556,894 38.00 2011-01-11
613 2011-01-12 1,779,613 1,800 3.62 49,227,151 68,337,139 38.40 2011-01-10
614 2011-01-11 1,777,813 11,700 3.61 49,227,151 69,690,270 39.20 2011-01-07
615 2011-01-10 1,766,113 1,500 3.59 49,227,151 64,286,513 36.40 2011-01-06
616 2011-01-06 1,764,613 -89,925 3.58 49,227,151 64,231,913 36.40 2011-01-04
617 2011-01-05 1,854,538 -15,000 3.77 49,227,151 68,246,998 36.80 2011-01-03
618 2011-01-04 1,869,538 -22,500 3.80 49,227,151 69,546,814 37.20 2010-12-30
619 2011-01-03 1,892,038 -1,900 3.84 49,227,151 71,897,444 38.00 2010-12-29
620 2010-12-30 1,893,938 -3,100 3.85 49,227,151 71,212,069 37.60 2010-12-28
621 2010-12-29 1,897,038 -24,400 3.85 49,227,151 71,328,629 37.60 2010-12-23
622 2010-12-28 1,921,438 16,300 3.90 49,227,151 73,014,644 38.00 2010-12-22
623 2010-12-23 1,905,138 -3,200 3.87 49,227,151 72,395,244 38.00 2010-12-21
624 2010-12-22 1,908,338 100 3.88 49,227,151 73,280,179 38.40 2010-12-20
625 2010-12-21 1,908,238 -9,850 3.88 49,227,151 74,802,930 39.20 2010-12-17
626 2010-12-20 1,918,088 8,300 3.90 49,227,151 72,120,109 37.60 2010-12-16
627 2010-12-17 1,909,788 -7,100 3.88 49,227,151 74,099,774 38.80 2010-12-15
628 2010-12-16 1,916,888 2,800 3.89 49,227,151 74,375,254 38.80 2010-12-14
629 2010-12-15 1,914,088 -87,400 3.89 49,227,151 70,438,438 36.80 2010-12-13
630 2010-12-14 2,001,488 -189,700 4.07 49,227,151 79,258,925 39.60 2010-12-10
631 2010-12-13 2,191,188 -219,500 4.45 49,227,151 92,029,896 42.00 2010-12-09
632 2010-12-10 2,410,688 384,000 4.90 49,227,151 103,177,446 42.80 2010-12-08
633 2010-12-09 2,026,688 -82,700 4.12 49,227,151 89,984,947 44.40 2010-12-07
634 2010-12-08 2,109,388 -45,800 4.29 49,227,151 95,344,338 45.20 2010-12-06
635 2010-12-07 2,155,188 -9,900 4.38 49,227,151 95,690,347 44.40 2010-12-03
636 2010-12-06 2,165,088 -141,189 4.40 49,227,151 100,460,083 46.40 2010-12-02
637 2010-12-03 2,306,277 88,075 4.68 49,227,151 109,778,785 47.60 2010-12-01
638 2010-12-02 2,218,202 -54,600 4.51 49,227,151 122,444,750 55.20 2010-11-30
639 2010-12-01 2,272,802 484,600 4.62 49,227,151 120,003,946 52.80 2010-11-29
640 2010-11-30 1,788,202 -2,100 3.63 49,227,151 90,125,381 50.40 2010-11-26
641 2010-11-29 1,790,302 -26,025 3.64 49,227,151 90,947,342 50.80 2010-11-25
642 2010-11-26 1,816,327 -5,000 3.69 49,227,151 90,089,819 49.60 2010-11-24
643 2010-11-25 1,821,327 5,900 3.70 49,227,151 90,337,819 49.60 2010-11-23
644 2010-11-24 1,815,427 -3,400 3.69 49,227,151 92,949,862 51.20 2010-11-22
645 2010-11-22 1,818,827 -7,500 3.69 49,227,151 93,123,942 51.20 2010-11-18
646 2010-11-19 1,826,327 -18,905 3.71 49,227,151 90,585,819 49.60 2010-11-17
647 2010-11-18 1,845,232 -24,193 3.75 49,227,151 95,952,064 52.00 2010-11-16
648 2010-11-17 1,869,425 -6,300 3.80 49,227,151 97,210,100 52.00 2010-11-15
649 2010-11-16 1,875,725 -125,000 3.81 49,227,151 100,538,860 53.60 2010-11-12
650 2010-11-15 2,000,725 -1,500 4.06 49,227,151 108,039,150 54.00 2010-11-11
651 2010-11-12 2,002,225 2,800 4.07 49,227,151 108,921,040 54.40 2010-11-10
652 2010-11-11 1,999,425 -1,500 4.06 49,227,151 108,768,720 54.40 2010-11-09
653 2010-11-10 2,000,925 593 4.06 49,227,151 109,650,690 54.80 2010-11-08
654 2010-11-09 2,000,332 -10,400 4.06 49,227,151 108,818,061 54.40 2010-11-05
655 2010-11-08 2,010,732 -86,302 4.08 49,227,151 109,383,821 54.40 2010-11-04
656 2010-11-05 2,097,034 -5,706 4.26 49,227,151 112,401,022 53.60 2010-11-03
657 2010-11-04 2,102,740 8,800 4.27 49,227,151 111,865,768 53.20 2010-11-02
658 2010-11-03 2,093,940 -513 4.25 49,227,151 111,397,608 53.20 2010-11-01
659 2010-11-02 2,094,453 -100 4.25 49,227,151 111,424,900 53.20 2010-10-29
660 2010-10-29 2,094,553 -3,900 4.25 49,227,151 111,430,220 53.20 2010-10-27
661 2010-10-28 2,098,453 500 4.31 48,652,151 113,316,462 54.00 2010-10-26
662 2010-10-27 2,097,953 -1,800 4.31 48,652,151 114,128,643 54.40 2010-10-25
663 2010-10-26 2,099,753 1,200 4.32 48,652,151 113,386,662 54.00 2010-10-22
664 2010-10-25 2,098,553 -800 4.31 48,652,151 111,643,020 53.20 2010-10-21
665 2010-10-22 2,099,353 -7,262 4.32 48,652,151 111,685,580 53.20 2010-10-20
666 2010-10-21 2,106,615 -800 4.33 48,652,151 115,442,502 54.80 2010-10-19
667 2010-10-20 2,107,415 2,600 4.33 48,652,151 114,643,376 54.40 2010-10-18
668 2010-10-19 2,104,815 4,268 4.33 48,652,151 115,343,862 54.80 2010-10-15
669 2010-10-18 2,100,547 55,500 4.32 48,652,151 113,429,538 54.00 2010-10-14
670 2010-10-15 2,045,047 4,995 4.20 48,652,151 110,432,538 54.00 2010-10-13
671 2010-10-14 2,040,052 813 4.19 48,652,151 107,714,746 52.80 2010-10-12
672 2010-10-13 2,039,239 -500 4.19 48,652,151 109,303,210 53.60 2010-10-11
673 2010-10-12 2,039,739 -600 4.19 48,652,151 110,961,802 54.40 2010-10-08
674 2010-10-11 2,040,339 -2,919 4.19 48,652,151 113,442,848 55.60 2010-10-07
675 2010-10-08 2,043,258 -4,800 4.20 48,652,151 116,057,054 56.80 2010-10-06
676 2010-10-07 2,048,058 800 4.21 48,652,151 115,510,471 56.40 2010-10-05
677 2010-10-06 2,047,258 -8,004 4.21 48,652,151 116,284,254 56.80 2010-10-04
678 2010-10-05 2,055,262 4,200 4.22 48,652,151 118,383,091 57.60 2010-09-30
679 2010-10-04 2,051,062 -35,098 4.22 48,652,151 114,859,472 56.00 2010-09-29
680 2010-09-30 2,086,160 -10,400 4.29 48,652,151 114,321,568 54.80 2010-09-28
681 2010-09-29 2,096,560 -15,325 4.31 48,652,151 116,568,736 55.60 2010-09-27
682 2010-09-28 2,111,885 -104,128 4.34 48,652,151 117,420,806 55.60 2010-09-24
683 2010-09-27 2,216,013 1,100 4.55 48,652,151 114,346,271 51.60 2010-09-22
684 2010-09-24 2,214,913 2,000 4.55 48,652,151 114,289,511 51.60 2010-09-21
685 2010-09-22 2,212,913 25,600 4.55 48,652,151 113,301,146 51.20 2010-09-20
686 2010-09-21 2,187,313 12,400 4.50 48,652,151 115,490,126 52.80 2010-09-17
687 2010-09-20 2,174,913 898 4.47 48,652,151 110,485,580 50.80 2010-09-16
688 2010-09-17 2,174,015 12,000 4.47 48,652,151 109,570,356 50.40 2010-09-15
689 2010-09-16 2,162,015 33,200 4.44 48,652,151 110,695,168 51.20 2010-09-14
690 2010-09-15 2,128,815 20,200 4.38 48,652,151 110,698,380 52.00 2010-09-13
691 2010-09-14 2,108,615 52,100 4.33 48,652,151 108,804,534 51.60 2010-09-10
692 2010-09-13 2,056,515 2,100 4.23 48,652,151 106,938,780 52.00 2010-09-09
693 2010-09-10 2,054,415 -123,500 4.22 48,652,151 110,116,644 53.60 2010-09-08
694 2010-09-09 2,177,915 -4,500 4.48 48,652,151 113,251,580 52.00 2010-09-07
695 2010-09-08 2,182,415 500 4.49 48,652,151 109,120,750 50.00 2010-09-06
696 2010-09-07 2,181,915 900 4.48 48,652,151 105,604,686 48.40 2010-09-03
697 2010-09-06 2,181,015 -3,300 4.48 48,652,151 107,305,938 49.20 2010-09-02
698 2010-09-03 2,184,315 -500 4.49 48,652,151 103,973,394 47.60 2010-09-01
699 2010-09-02 2,184,815 -519 4.49 48,652,151 101,375,416 46.40 2010-08-31
700 2010-09-01 2,185,334 -2,300 4.49 48,652,151 103,147,765 47.20 2010-08-30
701 2010-08-31 2,187,634 -25,413 4.50 48,652,151 104,131,378 47.60 2010-08-27
702 2010-08-30 2,213,047 438 4.55 48,652,151 107,996,694 48.80 2010-08-26
703 2010-08-27 2,212,609 -700 4.55 48,652,151 109,745,406 49.60 2010-08-25
704 2010-08-26 2,213,309 -5,000 4.55 48,652,151 109,780,126 49.60 2010-08-24
705 2010-08-25 2,218,309 -400 4.56 48,652,151 111,802,774 50.40 2010-08-23
706 2010-08-24 2,218,709 -1,000 4.56 48,652,151 112,710,417 50.80 2010-08-20
707 2010-08-23 2,219,709 200 4.56 48,652,151 112,761,217 50.80 2010-08-19
708 2010-08-20 2,219,509 -6,594 4.56 48,652,151 110,975,450 50.00 2010-08-18
709 2010-08-19 2,226,103 -1,000 4.58 48,652,151 113,086,032 50.80 2010-08-17
710 2010-08-17 2,227,103 -500 4.58 48,652,151 113,136,832 50.80 2010-08-13
711 2010-08-16 2,227,603 2,700 4.58 48,652,151 112,271,191 50.40 2010-08-12
712 2010-08-12 2,224,903 1,300 4.57 48,652,151 112,135,111 50.40 2010-08-10
713 2010-08-11 2,223,603 -500 4.57 48,652,151 114,737,915 51.60 2010-08-09
714 2010-08-09 2,224,103 500 4.57 48,652,151 117,432,638 52.80 2010-08-05
715 2010-08-06 2,223,603 7,700 4.57 48,652,151 117,406,238 52.80 2010-08-04
716 2010-08-05 2,215,903 398 4.55 48,652,151 113,454,234 51.20 2010-08-03
717 2010-08-04 2,215,505 -1,900 4.55 48,652,151 112,547,654 50.80 2010-08-02
718 2010-08-03 2,217,405 -18,000 4.56 48,652,151 112,644,174 50.80 2010-07-30
719 2010-08-02 2,235,405 -25,800 4.59 48,652,151 114,452,736 51.20 2010-07-29
720 2010-07-30 2,261,205 -29,500 4.65 48,652,151 116,678,178 51.60 2010-07-28
721 2010-07-29 2,290,705 -36,000 4.71 48,652,151 116,367,814 50.80 2010-07-27
722 2010-07-28 2,326,705 -62,415 4.78 48,652,151 116,335,250 50.00 2010-07-26
723 2010-07-27 2,389,120 -46,500 4.91 48,652,151 123,278,592 51.60 2010-07-23
724 2010-07-26 2,435,620 -2,600 5.01 48,652,151 123,729,496 50.80 2010-07-22
725 2010-07-23 2,438,220 -10,900 5.01 48,652,151 124,836,864 51.20 2010-07-21
726 2010-07-22 2,449,120 -26,625 5.03 48,652,151 126,374,592 51.60 2010-07-20
727 2010-07-21 2,475,745 -3,100 5.09 48,652,151 129,729,038 52.40 2010-07-19
728 2010-07-20 2,478,845 -6,400 5.10 48,652,151 132,866,092 53.60 2010-07-16
729 2010-07-19 2,485,245 -10,311 5.11 48,652,151 133,209,132 53.60 2010-07-15
730 2010-07-16 2,495,556 -14,500 5.13 48,652,151 133,761,802 53.60 2010-07-14
731 2010-07-15 2,510,056 -4,307 5.16 48,652,151 134,539,002 53.60 2010-07-13
732 2010-07-14 2,514,363 -1,000 5.17 48,652,151 134,769,857 53.60 2010-07-12
733 2010-07-13 2,515,363 147,900 5.17 48,652,151 134,823,457 53.60 2010-07-09
734 2010-07-12 2,367,463 -4,400 4.87 48,652,151 126,896,017 53.60 2010-07-08
735 2010-07-08 2,371,863 -500 4.88 48,652,151 128,080,602 54.00 2010-07-06
736 2010-07-07 2,372,363 4,500 4.88 48,652,151 128,107,602 54.00 2010-07-05
737 2010-07-05 2,367,863 1,500 4.87 48,652,151 127,864,602 54.00 2010-06-30
738 2010-07-02 2,366,363 -11,000 4.86 48,652,151 127,783,602 54.00 2010-06-29
739 2010-06-30 2,377,363 -1,700 4.89 48,652,151 131,230,438 55.20 2010-06-28
740 2010-06-29 2,379,063 -12,181 4.89 48,652,151 133,227,528 56.00 2010-06-25
741 2010-06-28 2,391,244 -8,094 4.91 48,652,151 133,909,664 56.00 2010-06-24
742 2010-06-24 2,399,338 500 4.93 48,652,151 135,322,663 56.40 2010-06-22
743 2010-06-23 2,398,838 1,200 4.93 48,652,151 138,173,069 57.60 2010-06-21
744 2010-06-22 2,397,638 -5,000 4.93 48,652,151 137,144,894 57.20 2010-06-18
745 2010-06-18 2,402,638 -1,708 4.94 48,652,151 134,547,728 56.00 2010-06-15
746 2010-06-17 2,404,346 2,000 4.94 48,652,151 133,681,638 55.60 2010-06-14
747 2010-06-15 2,402,346 -200 4.94 48,652,151 131,648,561 54.80 2010-06-11
748 2010-06-14 2,402,546 -3,500 4.94 48,652,151 129,737,484 54.00 2010-06-10
749 2010-06-11 2,406,046 -1,507 4.95 48,652,151 129,926,484 54.00 2010-06-09
750 2010-06-09 2,407,553 -1,500 4.95 48,652,151 128,081,820 53.20 2010-06-07
751 2010-06-08 2,409,053 2,000 4.95 48,652,151 132,016,104 54.80 2010-06-04
752 2010-06-07 2,407,053 2,500 4.95 48,652,151 129,980,862 54.00 2010-06-03
753 2010-06-04 2,404,553 -90 4.94 48,652,151 128,884,041 53.60 2010-06-02
754 2010-06-03 2,404,643 800 4.94 48,652,151 129,850,722 54.00 2010-06-01
755 2010-06-02 2,403,843 -75,856 4.94 48,652,151 133,653,671 55.60 2010-05-31
756 2010-06-01 2,479,699 7,600 5.10 48,652,151 136,879,385 55.20 2010-05-28
757 2010-05-31 2,472,099 13,100 5.08 48,652,151 133,493,346 54.00 2010-05-27
758 2010-05-28 2,458,999 -16,300 5.05 48,652,151 125,900,749 51.20 2010-05-26
759 2010-05-27 2,475,299 29,500 5.09 48,652,151 122,774,830 49.60 2010-05-25
760 2010-05-26 2,445,799 2,700 5.03 48,652,151 126,203,228 51.60 2010-05-24
761 2010-05-25 2,443,099 -7,500 5.02 48,652,151 122,154,950 50.00 2010-05-20
762 2010-05-24 2,450,599 500 5.04 48,652,151 124,490,429 50.80 2010-05-19
763 2010-05-20 2,450,099 -1,600 5.04 48,652,151 124,465,029 50.80 2010-05-18
764 2010-05-19 2,451,699 -15,200 5.04 48,652,151 128,469,028 52.40 2010-05-17
765 2010-05-18 2,466,899 -8,500 5.07 48,652,151 136,172,825 55.20 2010-05-14
766 2010-05-17 2,475,399 2,281 5.09 48,652,151 133,671,546 54.00 2010-05-13
767 2010-05-14 2,473,118 -3,500 5.08 48,652,151 128,602,136 52.00 2010-05-12
768 2010-05-13 2,476,618 4,685 6.20 39,969,009 128,784,136 52.00 2010-05-11
769 2010-05-12 2,471,933 -1,700 6.18 39,969,009 134,473,155 54.40 2010-05-10
770 2010-05-11 2,473,633 -36,800 6.19 39,969,009 131,597,276 53.20 2010-05-07
771 2010-05-10 2,510,433 -10,280 6.28 39,969,009 136,567,555 54.40 2010-05-06
772 2010-05-07 2,520,713 11,519 6.31 39,969,009 140,151,643 55.60 2010-05-05
773 2010-05-06 2,509,194 -900 6.36 39,422,369 142,522,219 56.80 2010-05-04
774 2010-05-05 2,510,094 -71,770 6.37 39,422,369 147,593,527 58.80 2010-05-03
775 2010-05-04 2,581,864 1,000 6.55 39,422,369 152,846,349 59.20 2010-04-30
776 2010-05-03 2,580,864 -3,300 6.55 39,422,369 151,754,803 58.80 2010-04-29
777 2010-04-30 2,584,164 19,600 6.56 39,422,369 157,117,171 60.80 2010-04-28
778 2010-04-29 2,564,564 -11,100 6.51 39,422,369 154,899,666 60.40 2010-04-27
779 2010-04-28 2,575,664 -93,700 6.53 39,422,369 154,539,840 60.00 2010-04-26
780 2010-04-27 2,669,364 11,800 6.77 39,422,369 151,619,875 56.80 2010-04-23
781 2010-04-26 2,657,564 -6,800 6.74 39,422,369 148,036,945 55.70 2010-04-22
782 2010-04-23 2,664,364 81,210 6.76 39,422,369 153,677,851 57.68 2010-04-21
783 2010-04-22 2,583,154 -4,860 6.47 39,915,148 147,973,394 57.28 2010-04-20
784 2010-04-21 2,588,014 -98,466 6.48 39,915,148 148,251,794 57.28 2010-04-19
785 2010-04-20 2,686,480 231,255 6.73 39,915,148 153,892,320 57.28 2010-04-16
786 2010-04-19 2,455,225 -86,873 6.15 39,915,148 145,494,178 59.26 2010-04-15
787 2010-04-16 2,542,098 25,110 6.37 39,915,148 150,642,185 59.26 2010-04-14
788 2010-04-15 2,516,988 -84,746 6.31 39,915,148 139,212,089 55.31 2010-04-13
789 2010-04-14 2,601,734 -129,904 6.52 39,915,148 143,899,306 55.31 2010-04-12
790 2010-04-13 2,731,638 -23,287 6.84 39,915,148 146,765,446 53.73 2010-04-09
791 2010-04-12 2,754,925 -9,821 6.90 39,915,148 141,487,438 51.36 2010-04-08
792 2010-04-09 2,764,746 -8,505 6.93 39,915,148 143,083,900 51.75 2010-04-07
793 2010-04-08 2,773,251 12,352 6.95 39,915,148 144,619,493 52.15 2010-04-01
794 2010-04-07 2,760,899 18,428 6.92 39,915,148 137,432,030 49.78 2010-03-31
795 2010-04-01 2,742,471 5,265 6.87 39,915,148 137,597,997 50.17 2010-03-30
796 2010-03-31 2,737,206 -30,882 6.86 39,915,148 134,090,248 48.99 2010-03-29
797 2010-03-30 2,768,088 -759 6.93 39,915,148 136,696,490 49.38 2010-03-26
798 2010-03-29 2,768,847 5,063 6.94 39,915,148 135,640,277 48.99 2010-03-25
799 2010-03-26 2,763,784 1,012 6.92 39,915,148 137,575,640 49.78 2010-03-24
800 2010-03-25 2,762,772 -17,719 6.92 39,915,148 137,525,265 49.78 2010-03-23
801 2010-03-24 2,780,491 -4,860 6.97 39,915,148 138,407,281 49.78 2010-03-22
802 2010-03-23 2,785,351 366,829 6.98 39,915,148 138,649,202 49.78 2010-03-19
803 2010-03-22 2,418,522 -45,056 6.06 39,915,148 122,299,820 50.57 2010-03-18
804 2010-03-19 2,463,578 -143,471 6.17 39,915,148 124,578,212 50.57 2010-03-17
805 2010-03-18 2,607,049 -183,870 6.53 39,915,148 143,163,489 54.91 2010-03-16
806 2010-03-17 2,790,919 810 6.99 39,915,148 140,028,779 50.17 2010-03-15
807 2010-03-16 2,790,109 -1,013 6.99 39,915,148 133,372,790 47.80 2010-03-12
808 2010-03-15 2,791,122 -304 6.99 39,915,148 133,421,214 47.80 2010-03-11
809 2010-03-12 2,791,426 1,823 6.99 39,915,148 133,435,746 47.80 2010-03-10
810 2010-03-11 2,789,603 1,012 6.99 39,915,148 135,555,179 48.59 2010-03-09
811 2010-03-10 2,788,591 -153,393 6.99 39,915,148 132,198,734 47.41 2010-03-08
812 2010-03-09 2,941,984 -13,062 7.37 39,915,148 145,283,996 49.38 2010-03-05
813 2010-03-08 2,955,046 2,430 7.40 39,915,148 143,594,550 48.59 2010-03-04
814 2010-03-05 2,952,616 -506 7.40 39,915,148 146,975,319 49.78 2010-03-03
815 2010-03-04 2,953,122 -4,050 7.40 39,915,148 148,166,990 50.17 2010-03-02
816 2010-03-03 2,957,172 -1,620 7.41 39,915,148 151,874,440 51.36 2010-03-01
817 2010-03-02 2,958,792 -13,466 7.41 39,915,148 154,295,085 52.15 2010-02-26
818 2010-03-01 2,972,258 -8,100 7.45 39,915,148 144,430,933 48.59 2010-02-25
819 2010-02-26 2,980,358 -27,540 7.47 39,915,148 146,001,778 48.99 2010-02-24
820 2010-02-25 3,007,898 -24,300 7.54 39,915,148 142,595,420 47.41 2010-02-23
821 2010-02-22 3,032,198 -2,025 7.60 39,915,148 149,739,034 49.38 2010-02-18
822 2010-02-19 3,034,223 2,936 7.60 39,915,148 145,041,928 47.80 2010-02-17
823 2010-02-18 3,031,287 2,531 7.59 39,915,148 144,901,581 47.80 2010-02-12
824 2010-02-11 3,028,756 10,733 7.59 39,915,148 143,584,236 47.41 2010-02-09
825 2010-02-10 3,018,023 41,411 7.56 39,915,148 146,654,792 48.59 2010-02-08
826 2010-02-09 2,976,612 10,631 7.46 39,915,148 142,288,007 47.80 2010-02-05
827 2010-02-08 2,965,981 11,948 7.43 39,915,148 142,954,352 48.20 2010-02-04
828 2010-02-05 2,954,033 53,359 7.40 39,915,148 148,212,698 50.17 2010-02-03
829 2010-02-04 2,900,674 10,732 7.27 39,915,148 146,681,283 50.57 2010-02-02
830 2010-02-03 2,889,942 -6,581 7.24 39,915,148 142,714,006 49.38 2010-02-01
831 2010-02-02 2,896,523 -5,569 7.26 39,915,148 125,874,200 43.46 2010-01-29
832 2010-02-01 2,902,092 -8,910 7.27 39,915,148 129,555,191 44.64 2010-01-28
833 2010-01-29 2,911,002 -12,251 7.29 39,915,148 136,852,026 47.01 2010-01-27
834 2010-01-28 2,923,253 405 7.32 39,915,148 140,894,948 48.20 2010-01-26
835 2010-01-27 2,922,848 4,455 7.32 39,915,148 147,802,578 50.57 2010-01-25
836 2010-01-26 2,918,393 -2,228 7.31 39,915,148 144,119,002 49.38 2010-01-22
837 2010-01-25 2,920,621 39,589 7.32 39,915,148 148,843,608 50.96 2010-01-21
838 2010-01-22 2,881,032 1,418 7.22 39,915,148 150,240,057 52.15 2010-01-20
839 2010-01-21 2,879,614 4,961 7.21 39,915,148 152,441,006 52.94 2010-01-19
840 2010-01-20 2,874,653 1,417 7.20 39,915,148 153,313,868 53.33 2010-01-18
841 2010-01-19 2,873,236 -229,025 7.99 35,960,121 154,373,224 53.73 2010-01-15
842 2010-01-18 3,102,261 3,139 8.63 35,960,121 169,132,167 54.52 2010-01-14
843 2010-01-15 3,099,122 7,493 8.62 35,960,121 167,733,780 54.12 2010-01-13
844 2010-01-14 3,091,629 3,543 8.60 35,960,121 170,994,908 55.31 2010-01-12
845 2010-01-13 3,088,086 7,797 8.59 35,960,121 170,798,949 55.31 2010-01-11
846 2010-01-12 3,080,289 -405 8.57 35,960,121 170,367,704 55.31 2010-01-08
847 2010-01-11 3,080,694 -22,579 8.57 35,960,121 171,606,979 55.70 2010-01-07
848 2010-01-08 3,103,273 -20,858 8.63 35,960,121 175,316,305 56.49 2010-01-06
849 2010-01-07 3,124,131 -20,351 8.69 35,960,121 177,728,688 56.89 2010-01-05
850 2010-01-06 3,144,482 -19,946 8.74 35,960,121 176,402,296 56.10 2010-01-04
851 2010-01-05 3,164,428 -19,238 8.80 35,960,121 180,021,144 56.89 2009-12-30
852 2010-01-04 3,183,666 608 8.85 35,960,121 182,373,123 57.28 2009-12-29
853 2009-12-30 3,183,058 101 8.85 35,960,121 184,852,910 58.07 2009-12-28
854 2009-12-29 3,182,957 5,265 10.68 29,813,836 182,332,509 57.28 2009-12-23
855 2009-12-28 3,177,692 -3,037 10.66 29,813,836 182,030,909 57.28 2009-12-22
856 2009-12-23 3,180,729 441,804 10.67 29,813,836 196,028,328 61.63 2009-12-21
857 2009-12-22 2,738,925 -5,164 9.19 29,813,836 168,799,948 61.63 2009-12-18
858 2009-12-21 2,744,089 -11,643 9.20 29,813,836 166,950,375 60.84 2009-12-17
859 2009-12-18 2,755,732 -514,958 9.24 29,813,836 170,924,277 62.03 2009-12-16
860 2009-12-17 3,270,690 -19,237 10.97 29,813,836 205,448,392 62.82 2009-12-15
861 2009-12-16 3,289,927 2,531 11.03 29,813,836 198,856,348 60.44 2009-12-14
862 2009-12-15 3,287,396 -2,936 11.03 29,813,836 196,106,321 59.65 2009-12-11
863 2009-12-14 3,290,332 -1,317 11.04 29,813,836 196,281,465 59.65 2009-12-10
864 2009-12-11 3,291,649 8,607 11.04 29,813,836 198,960,432 60.44 2009-12-09
865 2009-12-10 3,283,042 -59,232 11.01 29,813,836 202,333,878 61.63 2009-12-08
866 2009-12-09 3,342,274 -76,950 11.21 29,813,836 198,059,815 59.26 2009-12-07
867 2009-12-08 3,419,224 -1,923 11.47 29,813,836 193,165,641 56.49 2009-12-04
868 2009-12-07 3,421,147 1,609 11.48 29,813,836 195,976,985 57.28 2009-12-03
869 2009-12-04 3,419,538 -101 11.47 29,813,836 198,586,250 58.07 2009-12-02
870 2009-12-03 3,419,639 2,228 11.47 29,813,836 197,241,358 57.68 2009-12-01
871 2009-12-02 3,417,411 -4,152 11.46 29,813,836 195,762,972 57.28 2009-11-30
872 2009-12-01 3,421,563 -28,350 11.48 29,813,836 179,779,185 52.54 2009-11-27
873 2009-11-30 3,449,913 -8,403 11.57 29,813,836 193,536,669 56.10 2009-11-26
874 2009-11-27 3,458,316 -20,757 11.60 29,813,836 202,204,278 58.47 2009-11-25
875 2009-11-26 3,479,073 -34,425 11.67 29,813,836 203,417,919 58.47 2009-11-24
876 2009-11-25 3,513,498 2,835 11.78 29,813,836 209,594,210 59.65 2009-11-23
877 2009-11-24 3,510,663 6,987 11.78 29,813,836 210,811,802 60.05 2009-11-20
878 2009-11-23 3,503,676 -197,185 11.75 29,813,836 207,624,336 59.26 2009-11-19
879 2009-11-20 3,700,861 -137,295 12.41 29,813,836 223,694,842 60.44 2009-11-18
880 2009-11-19 3,838,156 350,933 12.87 29,813,836 233,513,411 60.84 2009-11-17
881 2009-11-18 3,487,223 -4,354 11.70 29,813,836 217,672,460 62.42 2009-11-16
882 2009-11-17 3,491,577 1,291,241 11.71 29,813,836 223,460,928 64.00 2009-11-13
883 2009-11-16 2,200,336 -101 10.69 20,574,773 140,821,504 64.00 2009-11-12
884 2009-11-13 2,200,437 565,583 10.69 20,574,773 143,435,486 65.19 2009-11-11
885 2009-11-12 1,634,854 40,601 7.95 20,574,773 101,401,819 62.03 2009-11-10
886 2009-11-11 1,594,253 364,601 7.75 20,574,773 96,363,028 60.44 2009-11-09
887 2009-11-10 1,229,652 2,734 5.98 20,574,773 76,754,878 62.42 2009-11-06
888 2009-11-09 1,226,918 8,910 5.96 20,574,773 76,584,222 62.42 2009-11-05
889 2009-11-06 1,218,008 -405 7.33 16,613,114 76,028,059 62.42 2009-11-04
890 2009-11-05 1,218,413 -20,655 8.35 14,588,114 76,053,339 62.42 2009-11-03
891 2009-11-04 1,239,068 -1,924 8.49 14,588,114 79,300,352 64.00 2009-11-02
892 2009-11-03 1,240,992 4,354 8.51 14,588,114 79,913,680 64.40 2009-10-30
893 2009-11-02 1,236,638 2,531 8.48 14,588,114 79,144,832 64.00 2009-10-29
894 2009-10-30 1,234,107 130,613 8.46 14,588,114 79,470,320 64.40 2009-10-28
895 2009-10-29 1,103,494 6,885 7.56 14,588,114 76,291,161 69.14 2009-10-27
896 2009-10-28 1,096,609 520,931 7.52 14,588,114 77,547,802 70.72 2009-10-23
897 2009-10-27 575,678 18,934 3.95 14,588,114 41,391,824 71.90 2009-10-22
898 2009-10-23 556,744 14,782 3.82 14,588,114 38,930,881 69.93 2009-10-21
899 2009-10-22 541,962 7,594 3.72 14,588,114 36,612,785 67.56 2009-10-20
900 2009-10-21 534,368 -11,036 3.66 14,588,114 37,577,292 70.32 2009-10-19
901 2009-10-20 545,404 8,302 3.74 14,588,114 37,491,616 68.74 2009-10-16
902 2009-10-19 537,102 16,301 3.68 14,588,114 34,586,683 64.40 2009-10-15
903 2009-10-16 520,801 7,493 3.57 14,588,114 33,742,697 64.79 2009-10-14
904 2009-10-15 513,308 7,087 3.55 14,473,755 33,257,225 64.79 2009-10-13
905 2009-10-14 506,221 -303 3.50 14,473,755 33,197,973 65.58 2009-10-12
906 2009-10-13 506,524 -2,329 3.50 14,473,755 33,818,075 66.77 2009-10-09
907 2009-10-12 508,853 -1,924 3.52 14,473,755 34,174,567 67.16 2009-10-08
908 2009-10-09 510,777 7,391 3.53 14,473,755 33,093,242 64.79 2009-10-07
909 2009-10-08 503,386 3,443 3.48 14,473,755 32,614,379 64.79 2009-10-06
910 2009-10-07 499,943 -18,630 3.45 14,473,755 33,378,694 66.77 2009-10-05
911 2009-10-06 518,573 2,430 3.58 14,473,755 36,671,408 70.72 2009-10-02
912 2009-10-05 516,143 4,455 3.57 14,473,755 33,033,152 64.00 2009-09-30
913 2009-10-02 511,688 30,274 3.54 14,473,755 32,141,682 62.82 2009-09-29
914 2009-09-30 481,414 36,652 3.33 14,473,755 29,859,703 62.03 2009-09-28
915 2009-09-29 444,762 30,375 3.07 14,473,755 28,816,130 64.79 2009-09-25
916 2009-09-28 414,387 7,088 2.86 14,473,755 27,175,499 65.58 2009-09-24
917 2009-09-25 407,299 -7,594 2.81 14,473,755 25,745,370 63.21 2009-09-23
918 2009-09-24 414,893 28,856 2.87 14,473,755 25,405,973 61.24 2009-09-22
919 2009-09-23 386,037 51,638 2.67 14,473,755 23,333,620 60.44 2009-09-21
920 2009-09-22 334,399 202 2.31 14,473,755 19,155,712 57.28 2009-09-18
921 2009-09-21 334,197 17,415 2.31 14,473,755 19,012,133 56.89 2009-09-17
922 2009-09-18 316,782 20,655 2.19 14,473,755 18,146,540 57.28 2009-09-16
923 2009-09-17 296,127 405 2.05 14,473,755 17,080,309 57.68 2009-09-15
924 2009-09-16 295,722 12,960 2.04 14,473,755 17,641,000 59.65 2009-09-14
925 2009-09-15 282,762 2,228 1.95 14,473,755 15,415,901 54.52 2009-09-11
926 2009-09-14 280,534 4,556 1.94 14,473,755 14,518,476 51.75 2009-09-10
927 2009-09-11 275,978 506 1.91 14,473,755 14,282,689 51.75 2009-09-09
928 2009-09-10 275,472 -4,556 1.90 14,473,755 14,582,937 52.94 2009-09-08
929 2009-09-09 280,028 -2,430 1.93 14,473,755 15,045,344 53.73 2009-09-07
930 2009-09-08 282,458 3,139 1.95 14,473,755 14,841,191 52.54 2009-09-04
931 2009-09-07 279,319 2,936 1.93 14,473,755 14,565,927 52.15 2009-09-03
932 2009-09-03 276,383 4,961 1.91 14,473,755 14,194,478 51.36 2009-09-01
933 2009-09-02 271,422 -2,329 1.88 14,473,755 13,939,691 51.36 2009-08-31
934 2009-09-01 273,751 1,823 1.89 14,473,755 14,599,962 53.33 2009-08-28
935 2009-08-31 271,928 506 1.88 14,473,755 14,610,148 53.73 2009-08-27
936 2009-08-28 271,422 -8,809 1.88 14,473,755 15,119,291 55.70 2009-08-26
937 2009-08-27 280,231 -9,720 1.94 14,473,755 15,942,061 56.89 2009-08-25
938 2009-08-26 289,951 1,114 2.00 14,473,755 15,578,487 53.73 2009-08-24
939 2009-08-25 288,837 -810 2.00 14,473,755 15,404,544 53.33 2009-08-21
940 2009-08-24 289,647 6,986 2.00 14,473,755 15,791,265 54.52 2009-08-20
941 2009-08-21 282,661 -8,910 1.95 14,473,755 14,851,857 52.54 2009-08-19
942 2009-08-20 291,571 5,873 2.01 14,473,755 14,168,310 48.59 2009-08-18
943 2009-08-19 285,698 3,442 1.97 14,473,755 14,672,878 51.36 2009-08-17
944 2009-08-18 282,256 5,367 1.95 14,473,755 15,611,297 55.31 2009-08-14
945 2009-08-17 276,889 1,417 1.91 14,473,755 15,533,196 56.10 2009-08-13
946 2009-08-14 275,472 1,823 1.90 14,473,755 15,671,327 56.89 2009-08-12
947 2009-08-13 273,649 -810 1.89 14,473,755 15,675,709 57.28 2009-08-11
948 2009-08-12 274,459 -304 1.90 14,473,755 15,830,521 57.68 2009-08-10
949 2009-08-11 274,763 2,632 1.90 14,473,755 15,739,524 57.28 2009-08-07
950 2009-08-10 272,131 507 1.88 14,473,755 16,018,719 58.86 2009-08-06
951 2009-08-07 271,624 1,012 1.88 14,473,755 16,096,167 59.26 2009-08-05
952 2009-08-06 270,612 1,519 1.87 14,473,755 16,356,872 60.44 2009-08-04
953 2009-08-05 269,093 -709 1.86 14,473,755 16,903,077 62.82 2009-08-03
954 2009-08-04 269,802 -1,114 1.86 14,473,755 17,160,756 63.61 2009-07-31
955 2009-08-03 270,916 2,127 1.87 14,473,755 17,552,648 64.79 2009-07-30
956 2009-07-31 268,789 138,406 1.86 14,473,755 17,202,496 64.00 2009-07-29
957 2009-07-30 130,383 1,215 0.90 14,471,223 8,344,512 64.00 2009-07-28
958 2009-07-29 129,168 -2,835 0.89 14,471,223 8,419,816 65.19 2009-07-27
959 2009-07-28 132,003 -1,043 0.91 14,471,223 8,187,486 62.03 2009-07-24
960 2009-07-27 133,046 -3,746 0.92 14,471,223 8,304,731 62.42 2009-07-23
961 2009-07-24 136,792 -2,228 0.95 14,471,223 8,484,524 62.03 2009-07-22
962 2009-07-23 139,020 7,796 0.96 14,471,223 8,567,803 61.63 2009-07-21
963 2009-07-22 131,224 7,088 0.91 14,471,223 7,828,036 59.65 2009-07-20
964 2009-07-21 124,136 5,974 0.86 14,471,223 7,356,175 59.26 2009-07-17
965 2009-07-20 118,162 -102 0.82 14,471,223 7,142,184 60.44 2009-07-16
966 2009-07-17 118,264 203 0.82 14,471,223 6,961,492 58.86 2009-07-15
967 2009-07-16 118,061 304 0.82 14,471,223 6,856,275 58.07 2009-07-14
968 2009-07-15 117,757 -1,722 0.81 14,471,223 6,792,106 57.68 2009-07-13
969 2009-07-14 119,479 -1,417 0.83 14,471,223 7,221,789 60.44 2009-07-10
970 2009-07-13 120,896 34,324 0.84 14,471,223 7,403,067 61.24 2009-07-09
971 2009-07-10 86,572 2,632 0.60 14,471,223 4,856,603 56.10 2009-07-08
972 2009-07-08 83,940 -6,480 0.58 14,471,223 4,874,732 58.07 2009-07-06
973 2009-07-07 90,420 4,658 0.62 14,471,223 5,143,903 56.89 2009-07-03
974 2009-07-06 85,762 -10,227 0.59 14,471,223 4,946,666 57.68 2009-07-02
975 2009-07-03 95,989 -1,417 0.66 14,471,223 5,612,381 58.47 2009-06-30
976 2009-07-02 97,406 -2,329 0.67 14,471,223 5,887,608 60.44 2009-06-29
977 2009-06-30 99,735 11,441 0.69 14,471,223 5,910,196 59.26 2009-06-26
978 2009-06-29 88,294 7,898 0.61 14,469,198 5,162,462 58.47 2009-06-25
979 2009-06-26 80,396 -9,214 0.56 14,469,198 4,668,917 58.07 2009-06-24
980 2009-06-25 89,610 -101 0.62 14,469,198 5,133,219 57.28 2009-06-23
981 2009-06-24 89,711 -3,949 0.62 14,469,198 5,316,184 59.26 2009-06-22
982 2009-06-23 93,660 3,949 0.65 14,469,198 5,402,215 57.68 2009-06-19
983 2009-06-22 89,711 709 0.62 14,469,198 5,209,877 58.07 2009-06-18
984 2009-06-19 89,002 7,290 0.62 14,469,198 5,239,014 58.86 2009-06-17
985 2009-06-18 81,712 -4,354 0.56 14,469,198 4,809,895 58.86 2009-06-16
986 2009-06-17 86,066 -4,151 0.59 14,469,198 5,202,173 60.44 2009-06-15
987 2009-06-16 90,217 4,050 0.62 14,469,198 5,666,981 62.82 2009-06-12
988 2009-06-15 86,167 -3,544 0.60 14,469,198 5,548,724 64.40 2009-06-11
989 2009-06-12 89,711 1,519 0.62 14,469,198 5,883,247 65.58 2009-06-10
990 2009-06-11 88,192 -5,974 0.61 14,469,198 5,748,796 65.19 2009-06-09
991 2009-06-10 94,166 8,404 0.65 14,469,198 6,361,478 67.56 2009-06-08
992 2009-06-09 85,762 -2,228 0.59 14,469,198 5,895,366 68.74 2009-06-05
993 2009-06-08 87,990 -11,137 0.61 14,469,198 5,979,008 67.95 2009-06-04
994 2009-06-05 99,127 101 0.69 14,469,198 6,774,934 68.35 2009-06-03
995 2009-06-04 99,026 -11,745 0.68 14,469,198 6,572,356 66.37 2009-06-02
996 2009-06-03 110,771 -2,126 0.77 14,469,198 7,220,608 65.19 2009-06-01
997 2009-06-02 112,897 5,062 0.78 14,469,198 7,314,597 64.79 2009-05-29
998 2009-06-01 107,835 23,490 0.75 14,469,198 6,901,440 64.00 2009-05-27
999 2009-05-29 84,345 -4,951 0.58 14,448,858 5,498,029 65.19 2009-05-26
1000 2009-05-27 89,296 -22,174 0.62 14,448,858 5,714,944 64.00 2009-05-25
1001 2009-05-26 111,470 18,833 0.77 14,448,858 7,090,049 63.61 2009-05-22
1002 2009-05-25 92,637 -43,032 0.64 14,448,858 6,075,134 65.58 2009-05-21
1003 2009-05-22 135,669 -21,768 0.94 14,448,858 8,093,199 59.65 2009-05-20
1004 2009-05-21 157,437 12,757 1.17 13,435,851 8,645,495 54.91 2009-05-19
1005 2009-05-20 144,680 -1,215 1.08 13,435,851 7,716,218 53.33 2009-05-18
1006 2009-05-19 145,895 -10,125 1.09 13,435,851 7,665,761 52.54 2009-05-15
1007 2009-05-18 156,020 -1,215 1.16 13,435,851 8,382,643 53.73 2009-05-14
1008 2009-05-15 157,235 304 1.17 13,435,851 8,323,706 52.94 2009-05-13
1009 2009-05-14 156,931 -8,100 1.17 13,435,851 8,803,672 56.10 2009-05-12
1010 2009-05-13 165,031 11,239 1.23 13,435,851 8,019,351 48.59 2009-05-11
1011 2009-05-12 153,792 -5,367 1.14 13,435,851 8,323,684 54.12 2009-05-08
1012 2009-05-11 159,159 -35,842 1.18 13,435,851 8,802,925 55.31 2009-05-07
1013 2009-05-07 195,001 47,486 1.45 13,435,851 9,013,336 46.22 2009-05-05
1014 2009-05-06 147,515 9,821 1.10 13,435,851 5,769,459 39.11 2009-05-04
1015 2009-05-05 137,694 -1,822 1.02 13,435,851 5,059,015 36.74 2009-04-30
1016 2009-05-04 139,516 -2,633 1.04 13,435,851 5,181,066 37.14 2009-04-29
1017 2009-04-30 142,149 -20,756 1.06 13,435,851 4,997,959 35.16 2009-04-28
1018 2009-04-29 162,905 -25,819 1.21 13,435,851 6,435,725 39.51 2009-04-27
1019 2009-04-28 188,724 1,013 1.40 13,435,851 7,977,741 42.27 2009-04-24
1020 2009-04-27 187,711 -2,025 1.40 13,435,851 8,009,065 42.67 2009-04-23
1021 2009-04-24 189,736 3,139 1.41 13,435,851 8,095,466 42.67 2009-04-22
1022 2009-04-23 186,597 10,226 1.39 13,435,851 7,961,534 42.67 2009-04-21
1023 2009-04-22 176,371 -203 1.31 13,435,851 7,734,221 43.85 2009-04-20
1024 2009-04-21 176,574 16,200 1.32 13,424,416 7,882,617 44.64 2009-04-17
1025 2009-04-20 160,374 4,354 1.19 13,424,416 7,096,068 44.25 2009-04-16
1026 2009-04-17 156,020 5,366 1.16 13,424,416 6,718,533 43.06 2009-04-15
1027 2009-04-16 150,654 -15,086 1.12 13,424,416 6,130,262 40.69 2009-04-14
1028 2009-04-15 165,740 3,139 1.23 13,424,416 6,744,126 40.69 2009-04-09
1029 2009-04-14 162,601 -3,038 1.21 13,424,416 6,487,943 39.90 2009-04-08
1030 2009-04-09 165,639 -1,923 1.23 13,424,416 6,936,464 41.88 2009-04-07
1031 2009-04-08 167,562 -5,974 1.25 13,424,416 7,149,368 42.67 2009-04-06
1032 2009-04-07 173,536 23,794 1.29 13,424,416 7,541,354 43.46 2009-04-03
1033 2009-04-06 149,742 810 1.12 13,424,416 6,270,746 41.88 2009-04-02
1034 2009-04-03 148,932 -2,025 1.11 13,424,416 6,236,825 41.88 2009-04-01
1035 2009-04-02 150,957 1,518 1.12 13,424,416 6,321,626 41.88 2009-03-31
1036 2009-04-01 149,439 -212 1.11 13,424,416 6,258,057 41.88 2009-03-30
1037 2009-03-31 149,651 -9,923 1.11 13,424,416 6,621,608 44.25 2009-03-27
1038 2009-03-30 159,574 13,669 1.19 13,424,416 7,249,766 45.43 2009-03-26
1039 2009-03-27 145,905 810 1.09 13,424,416 6,628,756 45.43 2009-03-25
1040 2009-03-26 145,095 4,455 1.08 13,424,416 6,763,894 46.62 2009-03-24
1041 2009-03-25 140,640 -1,417 1.05 13,424,416 6,445,109 45.83 2009-03-23
1042 2009-03-24 142,057 13,567 1.06 13,424,416 6,510,046 45.83 2009-03-20
1043 2009-03-23 128,490 101 0.96 13,424,416 5,837,558 45.43 2009-03-19
1044 2009-03-20 128,389 9,012 0.96 13,424,416 5,782,255 45.04 2009-03-18
1045 2009-03-19 119,377 4,657 0.89 13,424,416 5,329,228 44.64 2009-03-17
1046 2009-03-18 114,720 3,544 0.85 13,424,416 5,302,588 46.22 2009-03-16
1047 2009-03-17 111,176 -4,455 0.83 13,424,416 5,094,863 45.83 2009-03-13
1048 2009-03-16 115,631 -9,608 0.86 13,424,416 5,390,370 46.62 2009-03-12
1049 2009-03-13 125,239 -810 0.93 13,424,416 5,541,450 44.25 2009-03-11
1050 2009-03-12 126,049 708 0.94 13,424,416 5,577,290 44.25 2009-03-10
1051 2009-03-11 125,341 9,012 0.93 13,424,416 5,446,944 43.46 2009-03-09
1052 2009-03-10 116,329 12,352 0.87 13,424,416 5,239,109 45.04 2009-03-06
1053 2009-03-09 103,977 -10,125 0.77 13,424,416 4,682,812 45.04 2009-03-05
1054 2009-03-06 114,102 3,645 0.85 13,424,416 5,319,093 46.62 2009-03-04
1055 2009-03-05 110,457 32,390 0.82 13,424,416 5,280,066 47.80 2009-03-03
1056 2009-03-04 78,067 -4,759 0.58 13,424,416 3,269,212 41.88 2009-03-02
1057 2009-03-03 82,826 -5,063 0.62 13,282,122 3,893,816 47.01 2009-02-27
1058 2009-03-02 87,889 -49,612 0.66 13,282,122 4,340,222 49.38 2009-02-26
1059 2009-02-27 137,501 -1,823 1.04 13,282,122 7,170,402 52.15 2009-02-25
1060 2009-02-26 139,324 -14,073 1.05 13,282,122 7,320,501 52.54 2009-02-24
1061 2009-02-25 153,397 7,188 1.15 13,282,122 8,120,530 52.94 2009-02-23
1062 2009-02-24 146,209 -48,498 1.10 13,282,122 8,433,189 57.68 2009-02-20
1063 2009-02-23 194,707 3,543 1.70 11,435,934 9,615,216 49.38 2009-02-19
1064 2009-02-20 191,164 -2,936 1.67 11,435,934 9,289,232 48.59 2009-02-18
1065 2009-02-19 194,100 7,493 1.70 11,435,934 9,201,699 47.41 2009-02-17
1066 2009-02-18 186,607 -4,050 1.63 11,435,934 9,657,472 51.75 2009-02-16
1067 2009-02-17 190,657 5,771 1.67 11,435,934 9,716,453 50.96 2009-02-13
1068 2009-02-16 184,886 9,416 1.62 11,435,934 8,326,711 45.04 2009-02-12
1069 2009-02-13 175,470 -47,284 1.53 11,435,934 9,843,692 56.10 2009-02-11
1070 2009-02-12 222,754 -263,775 1.95 11,435,934 12,848,228 57.68 2009-02-10
1071 2009-02-11 486,529 607 4.25 11,435,934 21,719,628 44.64 2009-02-09
1072 2009-02-10 485,922 -12,048 4.25 11,435,934 10,942,478 22.52 2009-02-06
1073 2009-02-09 497,970 -67,230 4.35 11,435,934 11,607,183 23.31 2009-02-05
1074 2009-02-06 565,200 -1,924 4.94 11,435,934 11,610,904 20.54 2009-02-04
1075 2009-02-05 567,124 -17,213 4.96 11,435,934 11,650,428 20.54 2009-02-03
1076 2009-02-04 584,337 -55,687 5.11 11,435,934 11,773,222 20.15 2009-02-02
1077 2009-02-03 640,024 -88,695 5.60 11,435,934 14,412,700 22.52 2009-01-30
1078 2009-02-02 728,719 17,010 6.37 11,435,934 16,410,023 22.52 2009-01-29
1079 2009-01-30 711,709 673,230 6.22 11,435,934 12,090,512 16.99 2009-01-23
1080 2009-01-29 38,479 -4,556 0.34 11,435,934 714,478 18.57 2009-01-22
1081 2009-01-07 43,035 -24,047 0.38 11,435,934 952,063 22.12 2009-01-05
1082 2008-12-29 67,082 4,253 0.59 11,435,934 1,484,055 22.12 2008-12-22
1083 2008-12-23 62,829 -3,240 0.55 11,435,934 1,166,609 18.57 2008-12-19
1084 2008-12-22 66,069 4,050 0.58 11,435,934 1,278,964 19.36 2008-12-18
1085 2008-12-19 62,019 -5,367 0.54 11,435,934 1,225,061 19.75 2008-12-17
1086 2008-12-18 67,386 -40 0.59 11,435,934 1,171,371 17.38 2008-12-16
1087 2008-12-17 67,426 3,442 0.59 11,435,934 1,238,616 18.37 2008-12-15
1088 2008-12-15 63,984 -2,531 0.56 11,435,934 1,011,075 15.80 2008-12-11
1089 2008-12-12 66,515 2,835 0.58 11,435,934 1,077,410 16.20 2008-12-10
1090 2008-12-09 63,680 -21,262 0.56 11,435,934 1,031,489 16.20 2008-12-05
1091 2008-12-08 84,942 19,946 0.74 11,435,934 1,476,547 17.38 2008-12-04
1092 2008-12-05 64,996 -1,215 0.57 11,435,934 847,353 13.04 2008-12-03
1093 2008-12-04 66,211 -10,125 0.58 11,435,934 902,456 13.63 2008-12-02
1094 2008-12-03 76,336 -8,606 0.67 11,435,934 1,161,071 15.21 2008-12-01
1095 2008-12-02 84,942 28,552 0.74 11,435,934 1,241,597 14.62 2008-11-28
1096 2008-11-27 56,390 2,531 0.49 11,435,934 579,238 10.27 2008-11-25
1097 2008-11-26 53,859 -708 0.47 11,435,934 531,965 9.877 2008-11-24
1098 2008-11-19 54,567 -102 0.48 11,435,934 668,282 12.25 2008-11-17
1099 2008-11-14 54,669 -2,430 0.48 11,435,934 701,950 12.84 2008-11-12
1100 2008-11-13 57,099 -1,518 0.50 11,435,934 676,737 11.85 2008-11-11
1101 2008-11-11 58,617 -3,038 0.51 11,435,934 787,344 13.43 2008-11-07
1102 2008-11-10 61,655 506 0.54 11,435,934 816,004 13.24 2008-11-06
1103 2008-11-07 61,149 1,013 0.53 11,435,934 821,353 13.43 2008-11-05
1104 2008-11-05 60,136 -2,531 0.53 11,435,934 795,900 13.24 2008-11-03
1105 2008-11-04 62,667 2,531 0.55 11,435,934 767,483 12.25 2008-10-31
1106 2008-11-03 60,136 9,112 0.53 11,435,934 807,747 13.43 2008-10-30
1107 2008-10-30 51,024 3,240 0.45 11,435,934 624,891 12.25 2008-10-28
1108 2008-10-29 47,784 -3,037 0.42 11,435,934 500,251 10.47 2008-10-27
1109 2008-10-28 50,821 -2,025 0.44 11,435,934 642,479 12.64 2008-10-24
1110 2008-10-27 52,846 -810 0.46 11,435,934 741,165 14.03 2008-10-23
1111 2008-10-24 53,656 101 0.47 11,435,934 847,872 15.80 2008-10-22
1112 2008-10-23 53,555 1,357 0.47 11,435,934 909,792 16.99 2008-10-21
1113 2008-10-22 52,198 -10,024 0.46 11,435,934 876,404 16.79 2008-10-20
1114 2008-10-21 62,222 -6,176 0.54 11,435,934 1,253,649 20.15 2008-10-17
1115 2008-10-20 68,398 4,860 0.60 11,435,934 1,513,169 22.12 2008-10-16
1116 2008-10-17 63,538 6,480 0.56 11,435,934 1,481,007 23.31 2008-10-15
1117 2008-10-16 57,058 4,759 0.50 11,435,934 980,542 17.19 2008-10-14
1118 2008-10-15 52,299 607 0.46 11,435,934 640,506 12.25 2008-10-13
1119 2008-10-14 51,692 5,569 0.45 11,435,934 602,419 11.65 2008-10-10
1120 2008-10-13 46,123 -16,909 0.40 11,435,934 637,743 13.83 2008-10-09
1121 2008-10-10 63,032 -5,265 0.55 11,435,934 1,070,788 16.99 2008-10-08
1122 2008-10-09 68,297 21,364 0.60 11,435,934 1,699,844 24.89 2008-10-06
1123 2008-10-08 46,933 18,934 0.41 11,435,934 1,761,442 37.53 2008-10-03
1124 2008-10-03 27,999 25,199 0.24 11,435,934 - - 2008-09-30
1125 2008-09-30 2,800 -25,199 0.22 1,260,309 - - 2008-09-26

Webb-site Database - Powered By Linux Group

Back to top