3DG HOLDINGS (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02882 | 2003-06-30 |
CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司
CCASSID: B01809
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.550 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.580 | 2026-01-30 | |||||
| 3 | 2025-07-30 | 2,271 | -2,408 | 0.00 | 269,671,601 | 1,363 | 0.600 | 2025-07-28 |
| 4 | 2025-03-12 | 4,679 | 709 | 0.00 | 269,671,601 | 2,386 | 0.510 | 2025-03-10 |
| 5 | 2025-03-10 | 3,970 | 246 | 0.00 | 269,671,601 | 1,965 | 0.495 | 2025-03-06 |
| 6 | 2022-07-12 | 3,724 | 1,316 | 0.00 | 269,671,601 | 812 | 0.218 | 2022-07-08 |
| 7 | 2021-07-28 | 2,408 | -1 | 0.00 | 154,671,601 | 963 | 0.400 | 2021-07-26 |
| 8 | 2015-05-29 | 2,409 | -12,500 | 0.00 | 79,762,375 | 22,548 | 9.360 | 2015-05-27 |
| 9 | 2015-04-30 | 14,909 | 12,500 | 0.02 | 79,712,375 | 133,585 | 8.960 | 2015-04-28 |
| 10 | 2015-04-20 | 2,409 | 1,000 | 0.00 | 79,712,375 | 22,163 | 9.200 | 2015-04-16 |
| 11 | 2014-09-02 | 1,409 | -3,000 | 0.00 | 79,712,295 | 13,245 | 9.400 | 2014-08-29 |
| 12 | 2014-04-09 | 4,409 | 3,000 | 0.01 | 79,637,260 | 54,672 | 12.40 | 2014-04-07 |
| 13 | 2013-01-31 | 1,409 | 403 | 0.00 | 68,918,011 | 11,159 | 7.920 | 2013-01-29 |
| 14 | 2011-04-21 | 1,006 | -810 | 0.00 | 49,227,151 | 33,399 | 33.20 | 2011-04-19 |
| 15 | 2011-01-20 | 1,816 | -300 | 0.00 | 49,227,151 | 67,555 | 37.20 | 2011-01-18 |
| 16 | 2011-01-12 | 2,116 | -500 | 0.00 | 49,227,151 | 81,254 | 38.40 | 2011-01-10 |
| 17 | 2011-01-11 | 2,616 | -1,000 | 0.01 | 49,227,151 | 102,547 | 39.20 | 2011-01-07 |
| 18 | 2011-01-07 | 3,616 | 500 | 0.01 | 49,227,151 | 130,176 | 36.00 | 2011-01-05 |
| 19 | 2011-01-05 | 3,116 | 1,000 | 0.01 | 49,227,151 | 114,669 | 36.80 | 2011-01-03 |
| 20 | 2010-12-03 | 2,116 | -3,700 | 0.00 | 49,227,151 | 100,722 | 47.60 | 2010-12-01 |
| 21 | 2010-12-02 | 5,816 | 3,500 | 0.01 | 49,227,151 | 321,043 | 55.20 | 2010-11-30 |
| 22 | 2010-11-24 | 2,316 | -500 | 0.00 | 49,227,151 | 118,579 | 51.20 | 2010-11-22 |
| 23 | 2010-11-23 | 2,816 | 500 | 0.01 | 49,227,151 | 144,179 | 51.20 | 2010-11-19 |
| 24 | 2010-11-16 | 2,316 | 500 | 0.00 | 49,227,151 | 124,138 | 53.60 | 2010-11-12 |
| 25 | 2010-11-01 | 1,816 | -500 | 0.00 | 49,227,151 | 96,611 | 53.20 | 2010-10-28 |
| 26 | 2010-10-27 | 2,316 | 500 | 0.00 | 48,652,151 | 125,990 | 54.40 | 2010-10-25 |
| 27 | 2010-10-22 | 1,816 | -500 | 0.00 | 48,652,151 | 96,611 | 53.20 | 2010-10-20 |
| 28 | 2010-10-18 | 2,316 | 500 | 0.00 | 48,652,151 | 125,064 | 54.00 | 2010-10-14 |
| 29 | 2010-10-13 | 1,816 | -200 | 0.00 | 48,652,151 | 97,338 | 53.60 | 2010-10-11 |
| 30 | 2010-10-12 | 2,016 | 500 | 0.00 | 48,652,151 | 109,670 | 54.40 | 2010-10-08 |
| 31 | 2010-10-08 | 1,516 | -500 | 0.00 | 48,652,151 | 86,109 | 56.80 | 2010-10-06 |
| 32 | 2010-10-06 | 2,016 | -500 | 0.00 | 48,652,151 | 114,509 | 56.80 | 2010-10-04 |
| 33 | 2010-10-04 | 2,516 | -500 | 0.01 | 48,652,151 | 140,896 | 56.00 | 2010-09-29 |
| 34 | 2010-09-30 | 3,016 | -5,700 | 0.01 | 48,652,151 | 165,277 | 54.80 | 2010-09-28 |
| 35 | 2010-09-29 | 8,716 | 3,000 | 0.02 | 48,652,151 | 484,610 | 55.60 | 2010-09-27 |
| 36 | 2010-09-28 | 5,716 | 3,096 | 0.01 | 48,652,151 | 317,810 | 55.60 | 2010-09-24 |
| 37 | 2010-09-09 | 2,620 | -300 | 0.01 | 48,652,151 | 136,240 | 52.00 | 2010-09-07 |
| 38 | 2010-08-12 | 2,920 | 300 | 0.01 | 48,652,151 | 147,168 | 50.40 | 2010-08-10 |
| 39 | 2010-08-10 | 2,620 | -500 | 0.01 | 48,652,151 | 135,192 | 51.60 | 2010-08-06 |
| 40 | 2010-08-06 | 3,120 | 1,300 | 0.01 | 48,652,151 | 164,736 | 52.80 | 2010-08-04 |
| 41 | 2010-07-28 | 1,820 | -300 | 0.00 | 48,652,151 | 91,000 | 50.00 | 2010-07-26 |
| 42 | 2010-07-27 | 2,120 | 500 | 0.00 | 48,652,151 | 109,392 | 51.60 | 2010-07-23 |
| 43 | 2010-07-23 | 1,620 | 300 | 0.00 | 48,652,151 | 82,944 | 51.20 | 2010-07-21 |
| 44 | 2010-07-12 | 1,320 | -3,000 | 0.00 | 48,652,151 | 70,752 | 53.60 | 2010-07-08 |
| 45 | 2010-07-09 | 4,320 | 3,000 | 0.01 | 48,652,151 | 233,280 | 54.00 | 2010-07-07 |
| 46 | 2010-06-03 | 1,320 | -500 | 0.00 | 48,652,151 | 71,280 | 54.00 | 2010-06-01 |
| 47 | 2010-06-01 | 1,820 | 500 | 0.00 | 48,652,151 | 100,464 | 55.20 | 2010-05-28 |
| 48 | 2010-05-26 | 1,320 | -1,000 | 0.00 | 48,652,151 | 68,112 | 51.60 | 2010-05-24 |
| 49 | 2010-05-18 | 2,320 | -1,100 | 0.00 | 48,652,151 | 128,064 | 55.20 | 2010-05-14 |
| 50 | 2010-05-17 | 3,420 | 1,100 | 0.01 | 48,652,151 | 184,680 | 54.00 | 2010-05-13 |
| 51 | 2010-05-07 | 2,320 | 20 | 0.01 | 39,969,009 | 128,992 | 55.60 | 2010-05-05 |
| 52 | 2010-04-29 | 2,300 | 700 | 0.01 | 39,422,369 | 138,920 | 60.40 | 2010-04-27 |
| 53 | 2010-04-23 | 1,600 | -20 | 0.00 | 39,422,369 | 92,286 | 57.68 | 2010-04-21 |
| 54 | 2010-04-22 | 1,620 | -5,063 | 0.00 | 39,915,148 | 92,800 | 57.28 | 2010-04-20 |
| 55 | 2010-04-21 | 6,683 | -1,518 | 0.02 | 39,915,148 | 382,829 | 57.28 | 2010-04-19 |
| 56 | 2010-04-20 | 8,201 | 2,430 | 0.02 | 39,915,148 | 469,786 | 57.28 | 2010-04-16 |
| 57 | 2010-04-19 | 5,771 | 202 | 0.01 | 39,915,148 | 341,984 | 59.26 | 2010-04-15 |
| 58 | 2010-04-16 | 5,569 | -1,721 | 0.01 | 39,915,148 | 330,013 | 59.26 | 2010-04-14 |
| 59 | 2010-04-13 | 7,290 | -506 | 0.02 | 39,915,148 | 391,677 | 53.73 | 2010-04-09 |
| 60 | 2010-04-12 | 7,796 | -2,532 | 0.02 | 39,915,148 | 400,387 | 51.36 | 2010-04-08 |
| 61 | 2010-04-08 | 10,328 | -2,531 | 0.03 | 39,915,148 | 538,585 | 52.15 | 2010-04-01 |
| 62 | 2010-03-24 | 12,859 | -5,062 | 0.03 | 39,915,148 | 640,095 | 49.78 | 2010-03-22 |
| 63 | 2010-03-23 | 17,921 | 5,062 | 0.04 | 39,915,148 | 892,072 | 49.78 | 2010-03-19 |
| 64 | 2010-03-19 | 12,859 | 5,569 | 0.03 | 39,915,148 | 650,254 | 50.57 | 2010-03-17 |
| 65 | 2010-03-18 | 7,290 | -5,063 | 0.02 | 39,915,148 | 400,323 | 54.91 | 2010-03-16 |
| 66 | 2010-03-08 | 12,353 | -2,531 | 0.03 | 39,915,148 | 600,269 | 48.59 | 2010-03-04 |
| 67 | 2010-03-04 | 14,884 | 2,531 | 0.04 | 39,915,148 | 746,775 | 50.17 | 2010-03-02 |
| 68 | 2010-03-03 | 12,353 | -3,746 | 0.03 | 39,915,148 | 634,425 | 51.36 | 2010-03-01 |
| 69 | 2010-03-02 | 16,099 | 8,809 | 0.04 | 39,915,148 | 839,531 | 52.15 | 2010-02-26 |
| 70 | 2010-02-19 | 7,290 | -5,063 | 0.02 | 39,915,148 | 348,477 | 47.80 | 2010-02-17 |
| 71 | 2010-02-18 | 12,353 | 2,532 | 0.03 | 39,915,148 | 590,498 | 47.80 | 2010-02-12 |
| 72 | 2010-02-10 | 9,821 | 2,531 | 0.02 | 39,915,148 | 477,232 | 48.59 | 2010-02-08 |
| 73 | 2010-02-04 | 7,290 | -1,013 | 0.02 | 39,915,148 | 368,641 | 50.57 | 2010-02-02 |
| 74 | 2010-02-02 | 8,303 | -2,025 | 0.02 | 39,915,148 | 360,823 | 43.46 | 2010-01-29 |
| 75 | 2010-02-01 | 10,328 | 2,025 | 0.03 | 39,915,148 | 461,063 | 44.64 | 2010-01-28 |
| 76 | 2010-01-28 | 8,303 | -2,531 | 0.02 | 39,915,148 | 400,188 | 48.20 | 2010-01-26 |
| 77 | 2010-01-27 | 10,834 | 2,835 | 0.03 | 39,915,148 | 547,854 | 50.57 | 2010-01-25 |
| 78 | 2010-01-21 | 7,999 | -4,050 | 0.02 | 39,915,148 | 423,451 | 52.94 | 2010-01-19 |
| 79 | 2010-01-13 | 12,049 | 2,531 | 0.03 | 35,960,121 | 666,418 | 55.31 | 2010-01-11 |
| 80 | 2010-01-12 | 9,518 | 2,937 | 0.03 | 35,960,121 | 526,431 | 55.31 | 2010-01-08 |
| 81 | 2010-01-11 | 6,581 | -5,063 | 0.02 | 35,960,121 | 366,588 | 55.70 | 2010-01-07 |
| 82 | 2010-01-05 | 11,644 | 5,063 | 0.03 | 35,960,121 | 662,416 | 56.89 | 2009-12-30 |
| 83 | 2010-01-04 | 6,581 | -4,050 | 0.02 | 35,960,121 | 376,986 | 57.28 | 2009-12-29 |
| 84 | 2009-12-30 | 10,631 | -1,013 | 0.03 | 35,960,121 | 617,385 | 58.07 | 2009-12-28 |
| 85 | 2009-12-29 | 11,644 | -10,935 | 0.04 | 29,813,836 | 667,015 | 57.28 | 2009-12-23 |
| 86 | 2009-12-28 | 22,579 | 5,873 | 0.08 | 29,813,836 | 1,293,415 | 57.28 | 2009-12-22 |
| 87 | 2009-12-17 | 16,706 | -2,835 | 0.06 | 29,813,836 | 1,049,387 | 62.82 | 2009-12-15 |
| 88 | 2009-12-04 | 19,541 | -5,063 | 0.07 | 29,813,836 | 1,134,824 | 58.07 | 2009-12-02 |
| 89 | 2009-12-02 | 24,604 | -304 | 0.08 | 29,813,836 | 1,409,416 | 57.28 | 2009-11-30 |
| 90 | 2009-12-01 | 24,908 | -10,327 | 0.08 | 29,813,836 | 1,308,741 | 52.54 | 2009-11-27 |
| 91 | 2009-11-30 | 35,235 | 2,531 | 0.12 | 29,813,836 | 1,976,648 | 56.10 | 2009-11-26 |
| 92 | 2009-11-27 | 32,704 | 3,746 | 0.11 | 29,813,836 | 1,912,170 | 58.47 | 2009-11-25 |
| 93 | 2009-11-26 | 28,958 | -4,353 | 0.10 | 29,813,836 | 1,693,145 | 58.47 | 2009-11-24 |
| 94 | 2009-11-24 | 33,311 | 506 | 0.11 | 29,813,836 | 2,000,292 | 60.05 | 2009-11-20 |
| 95 | 2009-11-23 | 32,805 | 304 | 0.11 | 29,813,836 | 1,943,991 | 59.26 | 2009-11-19 |
| 96 | 2009-11-20 | 32,501 | -709 | 0.11 | 29,813,836 | 1,964,490 | 60.44 | 2009-11-18 |
| 97 | 2009-11-19 | 33,210 | 709 | 0.11 | 29,813,836 | 2,020,496 | 60.84 | 2009-11-17 |
| 98 | 2009-11-18 | 32,501 | 1,316 | 0.11 | 29,813,836 | 2,028,712 | 62.42 | 2009-11-16 |
| 99 | 2009-11-16 | 31,185 | 2,227 | 0.15 | 20,574,773 | 1,995,840 | 64.00 | 2009-11-12 |
| 100 | 2009-11-13 | 28,958 | -708 | 0.14 | 20,574,773 | 1,887,627 | 65.19 | 2009-11-11 |
| 101 | 2009-11-12 | 29,666 | 1,518 | 0.14 | 20,574,773 | 1,840,034 | 62.03 | 2009-11-10 |
| 102 | 2009-11-11 | 28,148 | -3,240 | 0.14 | 20,574,773 | 1,701,378 | 60.44 | 2009-11-09 |
| 103 | 2009-11-10 | 31,388 | -5,062 | 0.15 | 20,574,773 | 1,959,239 | 62.42 | 2009-11-06 |
| 104 | 2009-11-09 | 36,450 | 5,062 | 0.18 | 20,574,773 | 2,275,209 | 62.42 | 2009-11-05 |
| 105 | 2009-11-06 | 31,388 | -18,630 | 0.19 | 16,613,114 | 1,959,239 | 62.42 | 2009-11-04 |
| 106 | 2009-11-05 | 50,018 | -2,025 | 0.34 | 14,588,114 | 3,122,124 | 62.42 | 2009-11-03 |
| 107 | 2009-10-30 | 52,043 | 7,695 | 0.36 | 14,588,114 | 3,351,309 | 64.40 | 2009-10-28 |
| 108 | 2009-10-28 | 44,348 | -4,556 | 0.30 | 14,588,114 | 3,136,113 | 70.72 | 2009-10-23 |
| 109 | 2009-10-27 | 48,904 | 4,556 | 0.34 | 14,588,114 | 3,516,247 | 71.90 | 2009-10-22 |
| 110 | 2009-10-23 | 44,348 | 7,088 | 0.30 | 14,588,114 | 3,101,078 | 69.93 | 2009-10-21 |
| 111 | 2009-10-21 | 37,260 | 911 | 0.26 | 14,588,114 | 2,620,160 | 70.32 | 2009-10-19 |
| 112 | 2009-10-20 | 36,349 | -3,645 | 0.25 | 14,588,114 | 2,498,667 | 68.74 | 2009-10-16 |
| 113 | 2009-10-19 | 39,994 | -1,316 | 0.27 | 14,588,114 | 2,575,414 | 64.40 | 2009-10-15 |
| 114 | 2009-10-14 | 41,310 | 4,050 | 0.29 | 14,473,755 | 2,709,110 | 65.58 | 2009-10-12 |
| 115 | 2009-10-13 | 37,260 | -2,531 | 0.26 | 14,473,755 | 2,487,664 | 66.77 | 2009-10-09 |
| 116 | 2009-10-09 | 39,791 | 708 | 0.27 | 14,473,755 | 2,578,059 | 64.79 | 2009-10-07 |
| 117 | 2009-10-07 | 39,083 | 4,050 | 0.27 | 14,473,755 | 2,609,376 | 66.77 | 2009-10-05 |
| 118 | 2009-10-06 | 35,033 | -5,568 | 0.24 | 14,473,755 | 2,477,394 | 70.72 | 2009-10-02 |
| 119 | 2009-10-05 | 40,601 | -6,075 | 0.28 | 14,473,755 | 2,598,464 | 64.00 | 2009-09-30 |
| 120 | 2009-10-02 | 46,676 | 1,012 | 0.32 | 14,473,755 | 2,931,953 | 62.82 | 2009-09-29 |
| 121 | 2009-09-30 | 45,664 | 7,796 | 0.32 | 14,473,755 | 2,832,310 | 62.03 | 2009-09-28 |
| 122 | 2009-09-29 | 37,868 | -5,062 | 0.26 | 14,473,755 | 2,453,468 | 64.79 | 2009-09-25 |
| 123 | 2009-09-28 | 42,930 | 5,062 | 0.30 | 14,473,755 | 2,815,349 | 65.58 | 2009-09-24 |
| 124 | 2009-09-25 | 37,868 | -202 | 0.26 | 14,473,755 | 2,393,636 | 63.21 | 2009-09-23 |
| 125 | 2009-09-24 | 38,070 | 5,062 | 0.26 | 14,473,755 | 2,331,216 | 61.24 | 2009-09-22 |
| 126 | 2009-09-23 | 33,008 | 6,582 | 0.23 | 14,473,755 | 1,995,136 | 60.44 | 2009-09-21 |
| 127 | 2009-09-22 | 26,426 | -507 | 0.18 | 14,473,755 | 1,513,787 | 57.28 | 2009-09-18 |
| 128 | 2009-09-21 | 26,933 | -1,518 | 0.19 | 14,473,755 | 1,532,191 | 56.89 | 2009-09-17 |
| 129 | 2009-09-18 | 28,451 | -2,532 | 0.20 | 14,473,755 | 1,629,787 | 57.28 | 2009-09-16 |
| 130 | 2009-09-17 | 30,983 | 5,063 | 0.21 | 14,473,755 | 1,787,068 | 57.68 | 2009-09-15 |
| 131 | 2009-09-16 | 25,920 | 6,379 | 0.18 | 14,473,755 | 1,546,232 | 59.65 | 2009-09-14 |
| 132 | 2009-09-15 | 19,541 | -1,519 | 0.14 | 14,473,755 | 1,065,356 | 54.52 | 2009-09-11 |
| 133 | 2009-09-11 | 21,060 | 1,012 | 0.15 | 14,473,755 | 1,089,918 | 51.75 | 2009-09-09 |
| 134 | 2009-09-09 | 20,048 | 10,125 | 0.14 | 14,473,755 | 1,077,139 | 53.73 | 2009-09-07 |
| 135 | 2009-09-08 | 9,923 | 7,594 | 0.07 | 14,473,755 | 521,384 | 52.54 | 2009-09-04 |
| 136 | 2009-08-19 | 2,329 | 304 | 0.02 | 14,473,755 | 119,613 | 51.36 | 2009-08-17 |
| 137 | 2009-08-14 | 2,025 | 202 | 0.01 | 14,473,755 | 115,200 | 56.89 | 2009-08-12 |
| 138 | 2009-08-12 | 1,823 | 507 | 0.01 | 14,473,755 | 105,149 | 57.68 | 2009-08-10 |
| 139 | 2009-08-11 | 1,316 | -507 | 0.01 | 14,473,755 | 75,386 | 57.28 | 2009-08-07 |
| 140 | 2009-08-06 | 1,823 | -506 | 0.01 | 14,473,755 | 110,189 | 60.44 | 2009-08-04 |
| 141 | 2009-08-05 | 2,329 | -2,025 | 0.02 | 14,473,755 | 146,296 | 62.82 | 2009-08-03 |
| 142 | 2009-08-04 | 4,354 | -810 | 0.03 | 14,473,755 | 276,936 | 63.61 | 2009-07-31 |
| 143 | 2009-08-03 | 5,164 | -304 | 0.04 | 14,473,755 | 334,576 | 64.79 | 2009-07-30 |
| 144 | 2009-07-30 | 5,468 | 507 | 0.04 | 14,471,223 | 349,952 | 64.00 | 2009-07-28 |
| 145 | 2009-07-29 | 4,961 | -2,025 | 0.03 | 14,471,223 | 323,383 | 65.19 | 2009-07-27 |
| 146 | 2009-07-28 | 6,986 | -507 | 0.05 | 14,471,223 | 433,307 | 62.03 | 2009-07-24 |
| 147 | 2009-07-27 | 7,493 | 3,342 | 0.05 | 14,471,223 | 467,713 | 62.42 | 2009-07-23 |
| 148 | 2009-07-24 | 4,151 | -810 | 0.03 | 14,471,223 | 257,466 | 62.03 | 2009-07-22 |
| 149 | 2009-07-23 | 4,961 | -1,519 | 0.03 | 14,471,223 | 305,746 | 61.63 | 2009-07-21 |
| 150 | 2009-07-22 | 6,480 | -4,050 | 0.04 | 14,471,223 | 386,558 | 59.65 | 2009-07-20 |
| 151 | 2009-07-21 | 10,530 | 4,556 | 0.07 | 14,471,223 | 623,997 | 59.26 | 2009-07-17 |
| 152 | 2009-07-20 | 5,974 | -709 | 0.04 | 14,471,223 | 361,092 | 60.44 | 2009-07-16 |
| 153 | 2009-07-15 | 6,683 | -303 | 0.05 | 14,471,223 | 385,469 | 57.68 | 2009-07-13 |
| 154 | 2009-07-14 | 6,986 | -1,519 | 0.05 | 14,471,223 | 422,262 | 60.44 | 2009-07-10 |
| 155 | 2009-07-13 | 8,505 | 4,455 | 0.06 | 14,471,223 | 520,804 | 61.24 | 2009-07-09 |
| 156 | 2009-07-10 | 4,050 | 1,519 | 0.03 | 14,471,223 | 227,201 | 56.10 | 2009-07-08 |
| 157 | 2009-07-09 | 2,531 | 1,215 | 0.02 | 14,471,223 | 143,986 | 56.89 | 2009-07-07 |
| 158 | 2009-07-06 | 1,316 | -203 | 0.01 | 14,471,223 | 75,906 | 57.68 | 2009-07-02 |
| 159 | 2009-07-03 | 1,519 | -5,062 | 0.01 | 14,471,223 | 88,814 | 58.47 | 2009-06-30 |
| 160 | 2009-06-30 | 6,581 | -2,532 | 0.05 | 14,471,223 | 389,983 | 59.26 | 2009-06-26 |
| 161 | 2009-06-26 | 9,113 | -2,531 | 0.06 | 14,469,198 | 529,228 | 58.07 | 2009-06-24 |
| 162 | 2009-06-24 | 11,644 | 2,531 | 0.08 | 14,469,198 | 690,012 | 59.26 | 2009-06-22 |
| 163 | 2009-06-23 | 9,113 | 2,532 | 0.06 | 14,469,198 | 525,629 | 57.68 | 2009-06-19 |
| 164 | 2009-06-22 | 6,581 | -11,138 | 0.05 | 14,469,198 | 382,185 | 58.07 | 2009-06-18 |
| 165 | 2009-06-19 | 17,719 | 3,544 | 0.12 | 14,469,198 | 1,043,011 | 58.86 | 2009-06-17 |
| 166 | 2009-06-17 | 14,175 | 1,721 | 0.10 | 14,469,198 | 856,794 | 60.44 | 2009-06-15 |
| 167 | 2009-06-16 | 12,454 | -2,531 | 0.09 | 14,469,198 | 782,298 | 62.82 | 2009-06-12 |
| 168 | 2009-06-15 | 14,985 | -5,063 | 0.10 | 14,469,198 | 964,959 | 64.40 | 2009-06-11 |
| 169 | 2009-06-12 | 20,048 | -2,531 | 0.14 | 14,469,198 | 1,314,748 | 65.58 | 2009-06-10 |
| 170 | 2009-06-11 | 22,579 | 2,531 | 0.16 | 14,469,198 | 1,471,812 | 65.19 | 2009-06-09 |
| 171 | 2009-06-10 | 20,048 | 507 | 0.14 | 14,469,198 | 1,354,363 | 67.56 | 2009-06-08 |
| 172 | 2009-06-09 | 19,541 | 4,556 | 0.14 | 14,469,198 | 1,343,268 | 68.74 | 2009-06-05 |
| 173 | 2009-06-08 | 14,985 | -4,556 | 0.10 | 14,469,198 | 1,018,246 | 67.95 | 2009-06-04 |
| 174 | 2009-06-05 | 19,541 | 2,733 | 0.14 | 14,469,198 | 1,335,549 | 68.35 | 2009-06-03 |
| 175 | 2009-06-04 | 16,808 | 608 | 0.12 | 14,469,198 | 1,115,547 | 66.37 | 2009-06-02 |
| 176 | 2009-06-03 | 16,200 | -10,125 | 0.11 | 14,469,198 | 1,055,997 | 65.19 | 2009-06-01 |
| 177 | 2009-06-02 | 26,325 | 4,252 | 0.18 | 14,469,198 | 1,705,597 | 64.79 | 2009-05-29 |
| 178 | 2009-06-01 | 22,073 | 5,063 | 0.15 | 14,469,198 | 1,412,672 | 64.00 | 2009-05-27 |
| 179 | 2009-05-29 | 17,010 | 3,037 | 0.12 | 14,448,858 | 1,108,797 | 65.19 | 2009-05-26 |
| 180 | 2009-05-27 | 13,973 | 3,949 | 0.10 | 14,448,858 | 894,272 | 64.00 | 2009-05-25 |
| 181 | 2009-05-26 | 10,024 | -1,721 | 0.07 | 14,448,858 | 637,577 | 63.61 | 2009-05-22 |
| 182 | 2009-05-25 | 11,745 | 304 | 0.08 | 14,448,858 | 770,237 | 65.58 | 2009-05-21 |
| 183 | 2009-05-22 | 11,441 | -9,720 | 0.08 | 14,448,858 | 682,501 | 59.65 | 2009-05-20 |
| 184 | 2009-05-21 | 21,161 | -6,379 | 0.16 | 13,435,851 | 1,162,035 | 54.91 | 2009-05-19 |
| 185 | 2009-05-20 | 27,540 | -2,531 | 0.20 | 13,435,851 | 1,468,791 | 53.33 | 2009-05-18 |
| 186 | 2009-05-19 | 30,071 | 2,531 | 0.22 | 13,435,851 | 1,580,021 | 52.54 | 2009-05-15 |
| 187 | 2009-05-18 | 27,540 | 1,721 | 0.20 | 13,435,851 | 1,479,669 | 53.73 | 2009-05-14 |
| 188 | 2009-05-15 | 25,819 | 12,251 | 0.19 | 13,435,851 | 1,366,806 | 52.94 | 2009-05-13 |
| 189 | 2009-05-14 | 13,568 | -7,897 | 0.10 | 13,435,851 | 761,151 | 56.10 | 2009-05-12 |
| 190 | 2009-05-13 | 21,465 | 304 | 0.16 | 13,435,851 | 1,043,049 | 48.59 | 2009-05-11 |
| 191 | 2009-05-11 | 21,161 | 6,277 | 0.16 | 13,435,851 | 1,170,394 | 55.31 | 2009-05-07 |
| 192 | 2009-05-07 | 14,884 | -1,114 | 0.11 | 13,435,851 | 687,968 | 46.22 | 2009-05-05 |
| 193 | 2009-05-06 | 15,998 | -101 | 0.12 | 13,435,851 | 625,698 | 39.11 | 2009-05-04 |
| 194 | 2009-05-05 | 16,099 | -2,531 | 0.12 | 13,435,851 | 591,493 | 36.74 | 2009-04-30 |
| 195 | 2009-05-04 | 18,630 | -2,531 | 0.14 | 13,435,851 | 691,844 | 37.14 | 2009-04-29 |
| 196 | 2009-04-29 | 21,161 | 5,062 | 0.16 | 13,435,851 | 835,986 | 39.51 | 2009-04-27 |
| 197 | 2009-04-22 | 16,099 | -2,531 | 0.12 | 13,435,851 | 705,973 | 43.85 | 2009-04-20 |
| 198 | 2009-04-21 | 18,630 | -2,531 | 0.14 | 13,424,416 | 831,680 | 44.64 | 2009-04-17 |
| 199 | 2009-04-17 | 21,161 | 2,531 | 0.16 | 13,424,416 | 911,235 | 43.06 | 2009-04-15 |
| 200 | 2009-04-16 | 18,630 | -5,063 | 0.14 | 13,424,416 | 758,073 | 40.69 | 2009-04-14 |
| 201 | 2009-04-15 | 23,693 | -11,846 | 0.18 | 13,424,416 | 964,092 | 40.69 | 2009-04-09 |
| 202 | 2009-04-14 | 35,539 | 1,721 | 0.26 | 13,424,416 | 1,418,042 | 39.90 | 2009-04-08 |
| 203 | 2009-04-09 | 33,818 | 2,532 | 0.25 | 13,424,416 | 1,416,196 | 41.88 | 2009-04-07 |
| 204 | 2009-04-08 | 31,286 | 2,531 | 0.23 | 13,424,416 | 1,334,880 | 42.67 | 2009-04-06 |
| 205 | 2009-04-07 | 28,755 | -5,063 | 0.21 | 13,424,416 | 1,249,606 | 43.46 | 2009-04-03 |
| 206 | 2009-04-06 | 33,818 | 7,493 | 0.25 | 13,424,416 | 1,416,196 | 41.88 | 2009-04-02 |
| 207 | 2009-04-03 | 26,325 | -15,086 | 0.20 | 13,424,416 | 1,102,412 | 41.88 | 2009-04-01 |
| 208 | 2009-04-02 | 41,411 | 17,718 | 0.31 | 13,424,416 | 1,734,168 | 41.88 | 2009-03-31 |
| 209 | 2009-04-01 | 23,693 | -12,656 | 0.18 | 13,424,416 | 992,192 | 41.88 | 2009-03-30 |
| 210 | 2009-03-31 | 36,349 | 12,656 | 0.27 | 13,424,416 | 1,608,334 | 44.25 | 2009-03-27 |
| 211 | 2009-03-30 | 23,693 | -1,012 | 0.18 | 13,424,416 | 1,076,420 | 45.43 | 2009-03-26 |
| 212 | 2009-03-27 | 24,705 | 6,075 | 0.18 | 13,424,416 | 1,122,398 | 45.43 | 2009-03-25 |
| 213 | 2009-03-26 | 18,630 | -14,378 | 0.14 | 13,424,416 | 868,475 | 46.62 | 2009-03-24 |
| 214 | 2009-03-25 | 33,008 | 4,759 | 0.25 | 13,424,416 | 1,512,658 | 45.83 | 2009-03-23 |
| 215 | 2009-03-24 | 28,249 | 9,619 | 0.21 | 13,424,416 | 1,294,567 | 45.83 | 2009-03-20 |
| 216 | 2009-03-23 | 18,630 | -7,088 | 0.14 | 13,424,416 | 846,398 | 45.43 | 2009-03-19 |
| 217 | 2009-03-20 | 25,718 | 2,532 | 0.19 | 13,424,416 | 1,158,262 | 45.04 | 2009-03-18 |
| 218 | 2009-03-19 | 23,186 | 9,821 | 0.17 | 13,424,416 | 1,035,069 | 44.64 | 2009-03-17 |
| 219 | 2009-03-18 | 13,365 | -709 | 0.10 | 13,424,416 | 617,757 | 46.22 | 2009-03-16 |
| 220 | 2009-03-16 | 14,074 | -7,594 | 0.10 | 13,424,416 | 656,088 | 46.62 | 2009-03-12 |
| 221 | 2009-03-11 | 21,668 | 2,025 | 0.16 | 13,424,416 | 941,626 | 43.46 | 2009-03-09 |
| 222 | 2009-03-10 | 19,643 | 6,075 | 0.15 | 13,424,416 | 884,662 | 45.04 | 2009-03-06 |
| 223 | 2009-03-09 | 13,568 | 7,594 | 0.10 | 13,424,416 | 611,062 | 45.04 | 2009-03-05 |
| 224 | 2009-03-06 | 5,974 | -7,087 | 0.04 | 13,424,416 | 278,490 | 46.62 | 2009-03-04 |
| 225 | 2009-03-05 | 13,061 | 7,087 | 0.10 | 13,424,416 | 624,342 | 47.80 | 2009-03-03 |
| 226 | 2009-03-04 | 5,974 | -2,531 | 0.04 | 13,424,416 | 250,173 | 41.88 | 2009-03-02 |
| 227 | 2009-03-03 | 8,505 | 810 | 0.06 | 13,282,122 | 399,837 | 47.01 | 2009-02-27 |
| 228 | 2009-03-02 | 7,695 | 304 | 0.06 | 13,282,122 | 380,002 | 49.38 | 2009-02-26 |
| 229 | 2009-02-27 | 7,391 | -507 | 0.06 | 13,282,122 | 385,426 | 52.15 | 2009-02-25 |
| 230 | 2009-02-26 | 7,898 | 1,519 | 0.06 | 13,282,122 | 414,985 | 52.54 | 2009-02-24 |
| 231 | 2009-02-25 | 6,379 | 5,063 | 0.05 | 13,282,122 | 337,692 | 52.94 | 2009-02-23 |
| 232 | 2009-02-24 | 1,316 | 1,316 | 0.01 | 13,282,122 | 75,906 | 57.68 | 2009-02-20 |
| 233 | 2009-02-18 | 0 | -304 | 0.00 | 11,435,934 | 0 | 51.75 | 2009-02-16 |
| 234 | 2009-02-17 | 304 | -2,227 | 0.00 | 11,435,934 | 15,493 | 50.96 | 2009-02-13 |
| 235 | 2009-02-16 | 2,531 | 2,531 | 0.02 | 11,435,934 | 113,989 | 45.04 | 2009-02-12 |
| 236 | 2009-02-11 | 0 | -2,531 | 0.00 | 11,435,934 | 0 | 44.64 | 2009-02-09 |
| 237 | 2009-02-10 | 2,531 | -5,063 | 0.02 | 11,435,934 | 56,996 | 22.52 | 2009-02-06 |
| 238 | 2009-02-09 | 7,594 | -2,632 | 0.07 | 11,435,934 | 177,009 | 23.31 | 2009-02-05 |
| 239 | 2009-02-06 | 10,226 | -1,418 | 0.09 | 11,435,934 | 210,073 | 20.54 | 2009-02-04 |
| 240 | 2009-02-05 | 11,644 | 11,644 | 0.10 | 11,435,934 | 239,203 | 20.54 | 2009-02-03 |
| 241 | 2009-02-04 | 0 | -3,038 | 0.00 | 11,435,934 | 0 | 20.15 | 2009-02-02 |
| 242 | 2009-02-03 | 3,038 | 3,038 | 0.03 | 11,435,934 | 68,413 | 22.52 | 2009-01-30 |
Webb-site Database - Powered By Linux Group