3DG HOLDINGS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02882  2003-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.550 2026-02-02
2 2026-02-03 0.580 2026-01-30
3 2026-01-20 320,026 14,918 0.12 269,671,601 166,414 0.520 2026-01-16
4 2026-01-19 305,108 8,100 0.11 269,671,601 161,707 0.530 2026-01-15
5 2025-11-13 297,008 -1,000 0.11 269,671,601 181,175 0.610 2025-11-11
6 2025-10-24 298,008 -280 0.11 269,671,601 187,745 0.630 2025-10-22
7 2025-09-04 298,288 -1,400 0.11 269,671,601 220,733 0.740 2025-09-02
8 2025-08-27 299,688 -405 0.11 269,671,601 236,754 0.790 2025-08-25
9 2025-08-25 300,093 30,000 0.11 269,671,601 279,086 0.930 2025-08-21
10 2025-08-22 270,093 -20,000 0.10 269,671,601 275,495 1.020 2025-08-20
11 2025-08-05 290,093 -1,148 0.11 269,671,601 168,254 0.580 2025-08-01
12 2025-07-15 291,241 1,148 0.11 269,671,601 189,307 0.650 2025-07-11
13 2025-07-10 290,093 -82 0.11 269,671,601 165,353 0.570 2025-07-08
14 2025-05-21 290,175 -82 0.11 269,671,601 140,735 0.485 2025-05-19
15 2025-03-26 290,257 -1,518 0.11 269,671,601 143,677 0.495 2025-03-24
16 2025-03-18 291,775 -1,300 0.11 269,671,601 148,805 0.510 2025-03-14
17 2025-03-03 293,075 -5,000 0.11 269,671,601 140,676 0.480 2025-02-27
18 2025-02-20 298,075 -2,500 0.11 269,671,601 154,999 0.520 2025-02-18
19 2025-01-03 300,575 -2 0.11 269,671,601 153,293 0.510 2024-12-30
20 2024-12-23 300,577 20,000 0.11 269,671,601 132,254 0.440 2024-12-19
21 2024-11-08 280,577 -246 0.10 269,671,601 157,123 0.560 2024-11-06
22 2024-07-11 280,823 -1,200 0.10 269,671,601 213,425 0.760 2024-07-09
23 2024-05-20 282,023 39,997 0.10 269,671,601 203,057 0.720 2024-05-16
24 2024-05-14 242,026 35,000 0.09 269,671,601 162,157 0.670 2024-05-10
25 2024-05-09 207,026 7,052 0.08 269,671,601 173,902 0.840 2024-05-07
26 2024-04-23 199,974 5,000 0.07 269,671,601 159,979 0.800 2024-04-19
27 2024-04-10 194,974 -405 0.07 269,671,601 237,868 1.220 2024-04-08
28 2024-04-05 195,379 -5,000 0.07 269,671,601 252,039 1.290 2024-04-02
29 2024-03-08 200,379 -5,000 0.07 269,671,601 234,443 1.170 2024-03-06
30 2024-03-04 205,379 -5,000 0.08 269,671,601 250,562 1.220 2024-02-29
31 2024-02-27 210,379 -708 0.08 269,671,601 241,936 1.150 2024-02-23
32 2024-02-21 211,087 5,000 0.08 269,671,601 242,750 1.150 2024-02-19
33 2024-02-19 206,087 10,000 0.08 269,671,601 300,887 1.460 2024-02-15
34 2024-02-08 196,087 -12,941 0.07 269,671,601 147,065 0.750 2024-02-06
35 2024-02-02 209,028 -1,108 0.08 269,671,601 154,681 0.740 2024-01-31
36 2024-02-01 210,136 -1,900 0.08 269,671,601 155,501 0.740 2024-01-30
37 2024-01-31 212,036 -17,823 0.08 269,671,601 156,907 0.740 2024-01-29
38 2023-12-06 229,859 -40,000 0.09 269,671,601 149,408 0.650 2023-12-04
39 2023-09-12 269,859 -20,000 0.10 269,671,601 183,504 0.680 2023-09-07
40 2023-08-07 289,859 40,000 0.11 269,671,601 194,206 0.670 2023-08-03
41 2023-08-03 249,859 15,000 0.09 269,671,601 164,907 0.660 2023-08-01
42 2023-08-02 234,859 45,000 0.09 269,671,601 166,750 0.710 2023-07-31
43 2023-03-31 189,859 -10 0.07 269,671,601 75,944 0.400 2023-03-29
44 2023-03-24 189,869 -10,000 0.07 269,671,601 76,897 0.405 2023-03-22
45 2023-03-13 199,869 10,000 0.07 269,671,601 75,950 0.380 2023-03-09
46 2023-01-30 189,869 -4,500 0.07 269,671,601 39,872 0.210 2023-01-26
47 2023-01-16 194,369 -700 0.07 269,671,601 38,291 0.197 2023-01-12
48 2023-01-09 195,069 -1,608 0.07 269,671,601 38,429 0.197 2023-01-05
49 2022-07-04 196,677 -200 0.07 269,671,601 39,335 0.200 2022-06-29
50 2022-05-03 196,877 -8,000 0.07 269,671,601 42,525 0.216 2022-04-28
51 2022-03-22 204,877 -30,000 0.08 269,671,601 39,336 0.192 2022-03-18
52 2022-01-28 234,877 -1,300 0.09 269,671,601 62,242 0.265 2022-01-26
53 2021-09-09 236,177 -2,500 0.15 154,671,601 82,662 0.350 2021-09-07
54 2021-08-10 238,677 -3 0.15 154,671,601 91,891 0.385 2021-08-06
55 2021-07-30 238,680 -15,600 0.15 154,671,601 95,472 0.400 2021-07-28
56 2021-07-28 254,280 -2 0.16 154,671,601 101,712 0.400 2021-07-26
57 2021-07-27 254,282 1 0.16 154,671,601 106,798 0.420 2021-07-23
58 2021-07-23 254,281 -1,300 0.16 154,671,601 109,341 0.430 2021-07-21
59 2021-07-16 255,581 2,126 0.17 154,671,601 125,235 0.490 2021-07-14
60 2021-07-14 253,455 -544 0.16 154,671,601 114,055 0.450 2021-07-12
61 2021-07-13 253,999 -3,000 0.16 154,671,601 119,380 0.470 2021-07-09
62 2021-07-09 256,999 -3,531 0.17 154,671,601 120,790 0.470 2021-07-07
63 2021-07-05 260,530 -304 0.17 154,671,601 130,265 0.500 2021-06-30
64 2021-06-30 260,834 -800 0.17 154,671,601 125,200 0.480 2021-06-28
65 2021-06-29 261,634 -5,000 0.17 154,671,601 125,584 0.480 2021-06-25
66 2021-06-21 266,634 -3,544 0.17 154,671,601 133,317 0.500 2021-06-17
67 2021-06-18 270,178 -8 0.17 154,671,601 132,387 0.490 2021-06-16
68 2021-06-17 270,186 -3,119 0.17 154,671,601 140,497 0.520 2021-06-15
69 2021-06-10 273,305 -2,000 0.18 154,671,601 144,852 0.530 2021-06-08
70 2021-05-03 275,305 14,021 0.18 154,671,601 165,183 0.600 2021-04-29
71 2021-04-26 261,284 -2,500 0.17 154,671,601 156,770 0.600 2021-04-22
72 2021-04-09 263,784 -5,000 0.17 154,671,601 152,995 0.580 2021-04-07
73 2021-04-01 268,784 -5,000 0.17 154,671,601 163,958 0.610 2021-03-30
74 2021-03-31 273,784 10,000 0.18 154,671,601 172,484 0.630 2021-03-29
75 2021-03-04 263,784 -18,000 0.17 154,671,601 189,924 0.720 2021-03-02
76 2021-03-01 281,784 18,000 0.18 154,671,601 247,970 0.880 2021-02-25
77 2021-02-26 263,784 -38,000 0.17 154,671,601 189,924 0.720 2021-02-24
78 2021-02-24 301,784 -62,000 0.20 154,671,601 256,516 0.850 2021-02-22
79 2021-02-22 363,784 126,000 0.24 154,671,601 367,422 1.010 2021-02-18
80 2021-02-17 237,784 2,000 0.15 154,671,601 104,625 0.440 2021-02-10
81 2021-02-02 235,784 -94,000 0.15 154,671,601 77,809 0.330 2021-01-29
82 2021-02-01 329,784 77,000 0.21 154,671,601 164,892 0.500 2021-01-28
83 2020-12-15 252,784 -700 0.16 154,671,601 83,419 0.330 2020-12-11
84 2020-11-10 253,484 30,000 0.16 154,671,601 73,510 0.290 2020-11-06
85 2020-09-30 223,484 -5,000 0.14 154,671,601 107,272 0.480 2020-09-28
86 2020-09-02 228,484 -1,012 0.15 154,671,601 89,109 0.390 2020-08-31
87 2020-08-06 229,496 -1,300 0.15 154,671,601 89,503 0.390 2020-08-04
88 2020-06-19 230,796 -2,500 0.15 154,671,601 228,488 0.990 2020-06-17
89 2020-06-18 233,296 -8,000 0.15 154,671,601 226,297 0.970 2020-06-16
90 2020-05-18 241,296 -500 0.19 126,671,601 103,757 0.430 2020-05-14
91 2020-05-14 241,796 10,000 0.19 126,671,601 106,390 0.440 2020-05-12
92 2020-05-08 231,796 -3,000 0.18 126,671,601 92,718 0.400 2020-05-06
93 2020-04-16 234,796 -2,500 0.19 126,671,601 159,661 0.680 2020-04-14
94 2020-04-15 237,296 -8,000 0.19 126,671,601 187,464 0.790 2020-04-09
95 2020-04-09 245,296 4,000 0.19 126,671,601 206,049 0.840 2020-04-07
96 2020-04-08 241,296 3,300 0.19 126,671,601 226,818 0.940 2020-04-06
97 2020-03-23 237,996 15,600 0.19 126,671,601 292,735 1.230 2020-03-19
98 2020-02-18 222,396 -700 0.18 126,671,601 273,547 1.230 2020-02-14
99 2019-11-22 223,096 -426 0.18 126,671,601 274,408 1.230 2019-11-20
100 2019-08-06 223,522 -3,500 0.18 126,671,601 295,049 1.320 2019-08-02
101 2019-07-16 227,022 304 0.18 126,671,601 301,939 1.330 2019-07-12
102 2019-06-24 226,718 -3,544 0.18 126,671,601 303,802 1.340 2019-06-20
103 2019-05-23 230,262 -3,674 0.22 105,671,601 333,880 1.450 2019-05-21
104 2019-05-14 233,936 -2,000 0.22 105,671,601 360,261 1.540 2019-05-09
105 2019-03-06 235,936 -8,100 0.22 105,671,601 445,919 1.890 2019-03-04
106 2018-12-17 244,036 10,000 0.23 105,671,601 490,512 2.010 2018-12-13
107 2018-12-11 234,036 -15,000 0.22 105,671,601 533,602 2.280 2018-12-07
108 2018-11-23 249,036 -10,000 0.24 105,671,601 567,802 2.280 2018-11-21
109 2018-11-19 259,036 -980 0.25 105,671,601 507,711 1.960 2018-11-15
110 2018-11-06 260,016 -850 0.25 105,671,601 540,833 2.080 2018-11-02
111 2018-11-05 260,866 -10,000 0.25 105,671,601 532,167 2.040 2018-11-01
112 2018-10-15 270,866 -10,000 0.26 105,671,601 539,023 1.990 2018-10-11
113 2018-09-26 280,866 -700 0.27 105,671,601 575,775 2.050 2018-09-21
114 2018-08-24 281,566 -1,300 0.27 105,671,601 599,736 2.130 2018-08-22
115 2018-08-07 282,866 5,000 0.27 105,671,601 653,420 2.310 2018-08-03
116 2018-08-02 277,866 -36,000 0.26 105,671,601 691,886 2.490 2018-07-31
117 2018-08-01 313,866 36,000 0.30 105,671,601 894,518 2.850 2018-07-30
118 2018-07-30 277,866 -8,700 0.26 105,671,601 558,511 2.010 2018-07-26
119 2018-07-19 286,566 -283 0.28 100,960,601 687,758 2.400 2018-07-17
120 2018-07-13 286,849 -500 0.30 95,560,601 734,333 2.560 2018-07-11
121 2018-07-10 287,349 -3,094 0.30 95,560,601 781,589 2.720 2018-07-06
122 2018-07-04 290,443 -12,500 0.30 95,560,601 790,005 2.720 2018-06-29
123 2018-06-29 302,943 10,000 0.32 95,560,601 824,005 2.720 2018-06-27
124 2018-06-27 292,943 -43 0.31 95,560,601 831,958 2.840 2018-06-25
125 2018-06-26 292,986 -1,800 0.31 95,560,601 867,239 2.960 2018-06-22
126 2018-06-20 294,786 10,000 0.31 95,560,601 872,567 2.960 2018-06-15
127 2018-06-14 284,786 -60,000 0.30 95,560,601 899,924 3.160 2018-06-12
128 2018-06-13 344,786 -500 0.36 95,560,601 1,172,272 3.400 2018-06-11
129 2018-06-06 345,286 5,000 0.36 95,560,601 1,063,481 3.080 2018-06-04
130 2018-06-05 340,286 -9,900 0.36 95,560,601 1,048,081 3.080 2018-06-01
131 2018-05-28 350,186 701 0.37 95,560,601 1,078,573 3.080 2018-05-24
132 2018-05-07 349,485 -2,500 0.37 95,560,601 1,048,455 3.000 2018-05-03
133 2018-05-03 351,985 -500 0.37 95,560,601 1,027,796 2.920 2018-04-30
134 2018-03-21 352,485 5,000 0.37 95,560,601 1,226,648 3.480 2018-03-19
135 2018-03-13 347,485 12,500 0.36 95,560,601 1,250,946 3.600 2018-03-09
136 2018-03-12 334,985 -2,500 0.35 95,560,601 1,192,547 3.560 2018-03-08
137 2018-03-05 337,485 1,200 0.35 95,560,601 1,349,940 4.000 2018-03-01
138 2018-03-02 336,285 5,700 0.35 95,560,601 1,385,494 4.120 2018-02-28
139 2018-03-01 330,585 -24,900 0.35 95,560,601 1,375,234 4.160 2018-02-27
140 2018-02-08 355,485 12,500 0.40 88,059,950 1,293,965 3.640 2018-02-06
141 2018-01-25 342,985 -1,000 0.39 88,059,950 1,207,307 3.520 2018-01-23
142 2018-01-19 343,985 -700 0.39 88,059,950 1,128,271 3.280 2018-01-17
143 2018-01-17 344,685 -1,400 0.39 88,059,950 1,102,992 3.200 2018-01-15
144 2018-01-10 346,085 5,000 0.39 88,059,950 1,162,846 3.360 2018-01-08
145 2018-01-05 341,085 -992 0.39 88,059,950 1,036,898 3.040 2018-01-03
146 2018-01-02 342,077 -1,134 0.39 88,059,950 985,182 2.880 2017-12-28
147 2017-11-17 343,211 -507 0.39 88,059,950 1,112,004 3.240 2017-11-15
148 2017-11-14 343,718 2,500 0.39 88,059,950 1,127,395 3.280 2017-11-10
149 2017-10-31 341,218 5,000 0.39 88,059,950 1,173,790 3.440 2017-10-27
150 2017-10-30 336,218 7,500 0.38 88,059,950 1,196,936 3.560 2017-10-26
151 2017-10-19 328,718 5,000 0.37 88,059,950 1,196,534 3.640 2017-10-17
152 2017-10-17 323,718 12,500 0.37 88,059,950 1,217,180 3.760 2017-10-13
153 2017-10-16 311,218 25,000 0.35 88,059,950 1,170,180 3.760 2017-10-12
154 2017-10-03 286,218 -12,500 0.33 88,059,950 950,244 3.320 2017-09-28
155 2017-09-27 298,718 -7,500 0.34 88,059,950 1,027,590 3.440 2017-09-25
156 2017-09-26 306,218 7,075 0.35 88,059,950 1,077,887 3.520 2017-09-22
157 2017-07-04 299,143 -3,000 0.34 88,059,875 1,256,401 4.200 2017-06-30
158 2017-07-03 302,143 -5,300 0.34 88,059,875 1,208,572 4.000 2017-06-29
159 2017-06-29 307,443 3,000 0.35 88,059,875 1,217,474 3.960 2017-06-27
160 2017-06-07 304,443 -1,000 0.35 88,059,875 1,363,905 4.480 2017-06-05
161 2017-05-25 305,443 900 0.35 88,059,875 1,417,256 4.640 2017-05-23
162 2017-05-23 304,543 -3,879 0.35 88,059,875 1,498,352 4.920 2017-05-19
163 2017-05-22 308,422 -1,000 0.35 88,059,875 1,529,773 4.960 2017-05-18
164 2017-05-19 309,422 -7,500 0.35 88,059,875 1,472,849 4.760 2017-05-17
165 2017-05-18 316,922 -2,000 0.36 88,059,875 1,457,841 4.600 2017-05-16
166 2017-05-15 318,922 7,500 0.36 88,059,875 1,428,771 4.480 2017-05-11
167 2017-05-12 311,422 7,500 0.35 88,059,875 1,469,912 4.720 2017-05-10
168 2017-05-10 303,922 -52,500 0.35 88,059,875 1,349,414 4.440 2017-05-08
169 2017-05-08 356,422 14,600 0.40 88,059,875 1,611,027 4.520 2017-05-04
170 2017-05-05 341,822 -12,980 0.39 88,059,875 1,709,110 5.000 2017-05-02
171 2017-05-04 354,802 2,500 0.40 88,059,875 1,546,937 4.360 2017-04-28
172 2017-04-06 352,302 -9,000 0.40 88,059,875 1,352,840 3.840 2017-04-03
173 2017-03-21 361,302 9,000 0.41 88,059,875 1,517,468 4.200 2017-03-17
174 2017-03-07 352,302 -400 0.40 88,059,875 1,437,392 4.080 2017-03-03
175 2017-02-24 352,702 -8,000 0.40 88,059,875 1,467,240 4.160 2017-02-22
176 2017-02-22 360,702 12,500 0.41 88,059,875 1,529,376 4.240 2017-02-20
177 2017-02-20 348,202 3,700 0.40 88,059,875 1,532,089 4.400 2017-02-16
178 2017-02-17 344,502 12,500 0.39 88,059,875 1,433,128 4.160 2017-02-15
179 2017-02-16 332,002 -12,500 0.38 88,059,875 1,407,688 4.240 2017-02-14
180 2017-02-15 344,502 12,500 0.39 88,059,875 1,460,688 4.240 2017-02-13
181 2017-02-14 332,002 10,000 0.38 88,059,875 1,407,688 4.240 2017-02-10
182 2017-02-08 322,002 4,297 0.37 88,059,875 1,635,770 5.080 2017-02-06
183 2017-02-07 317,705 -3,700 0.36 88,059,875 1,423,318 4.480 2017-02-03
184 2017-01-23 321,405 -5,400 0.36 88,059,875 1,157,058 3.600 2017-01-19
185 2017-01-20 326,805 5,400 0.37 88,059,875 1,202,642 3.680 2017-01-18
186 2017-01-13 321,405 1,500 0.36 88,059,875 1,272,764 3.960 2017-01-11
187 2017-01-09 319,905 -2,500 0.36 88,059,875 1,394,786 4.360 2017-01-05
188 2016-12-29 322,405 -2,500 0.37 88,059,875 1,173,554 3.640 2016-12-23
189 2016-12-21 324,905 -7,500 0.37 88,059,875 1,182,654 3.640 2016-12-19
190 2016-12-20 332,405 -300 0.38 88,059,875 1,236,547 3.720 2016-12-16
191 2016-12-13 332,705 -3,700 0.38 88,059,875 1,064,656 3.200 2016-12-09
192 2016-12-09 336,405 -56,900 0.38 88,059,875 1,089,952 3.240 2016-12-07
193 2016-12-07 393,305 -20,000 0.45 88,059,875 1,305,773 3.320 2016-12-05
194 2016-11-24 413,305 -7,000 0.47 88,059,875 1,355,640 3.280 2016-11-22
195 2016-11-23 420,305 -2,500 0.48 88,059,875 1,412,225 3.360 2016-11-21
196 2016-11-22 422,805 11,700 0.48 88,059,875 1,454,449 3.440 2016-11-18
197 2016-11-17 411,105 -4,900 0.47 88,059,875 1,348,424 3.280 2016-11-15
198 2016-11-15 416,005 -2,500 0.47 88,059,875 1,431,057 3.440 2016-11-11
199 2016-11-14 418,505 4,900 0.48 88,059,875 1,439,657 3.440 2016-11-10
200 2016-11-11 413,605 6,000 0.47 88,059,875 1,406,257 3.400 2016-11-09
201 2016-11-03 407,605 -32,700 0.46 88,059,875 1,467,378 3.600 2016-11-01
202 2016-10-26 440,305 -1,400 0.50 88,059,875 1,567,486 3.560 2016-10-24
203 2016-10-17 441,705 9,500 0.50 88,059,875 1,607,806 3.640 2016-10-13
204 2016-10-14 432,205 -200 0.49 88,059,875 1,590,514 3.680 2016-10-12
205 2016-10-11 432,405 70,000 0.49 88,059,875 1,556,658 3.600 2016-10-06
206 2016-10-07 362,405 2,500 0.41 88,059,875 1,304,658 3.600 2016-10-05
207 2016-09-23 359,905 -20,000 0.41 88,059,875 1,410,828 3.920 2016-09-21
208 2016-08-30 379,905 -4 0.43 88,059,875 1,489,228 3.920 2016-08-26
209 2016-08-15 379,909 -40,000 0.43 88,059,875 1,458,851 3.840 2016-08-11
210 2016-08-03 419,909 2,500 0.48 88,059,875 1,578,858 3.760 2016-07-29
211 2016-07-29 417,409 100 0.47 88,059,875 1,636,243 3.920 2016-07-27
212 2016-06-10 417,309 -5,000 0.47 88,059,875 1,702,621 4.080 2016-06-07
213 2016-05-12 422,309 -14,300 0.48 88,059,875 1,891,944 4.480 2016-05-10
214 2016-05-09 436,609 -1,200 0.50 88,059,875 1,973,473 4.520 2016-05-05
215 2016-05-05 437,809 -1,800 0.50 88,059,875 1,943,872 4.440 2016-05-03
216 2016-04-29 439,609 15,600 0.50 88,059,875 1,899,111 4.320 2016-04-27
217 2016-03-18 424,009 13,900 0.48 88,059,875 2,035,243 4.800 2016-03-16
218 2016-03-16 410,109 -304 0.47 88,059,875 1,968,523 4.800 2016-03-14
219 2016-02-29 410,413 4,000 0.47 88,059,875 1,855,067 4.520 2016-02-25
220 2016-02-17 406,413 10,000 0.46 88,059,875 1,983,295 4.880 2016-02-15
221 2016-02-16 396,413 -2,500 0.45 88,059,875 1,982,065 5.000 2016-02-12
222 2016-02-04 398,913 12,600 0.45 88,059,875 1,882,869 4.720 2016-02-02
223 2016-02-03 386,313 12,500 0.44 88,059,875 1,823,397 4.720 2016-02-01
224 2015-12-28 373,813 9,500 0.43 87,262,375 2,003,638 5.360 2015-12-22
225 2015-11-30 364,313 -1,600 0.42 87,262,375 2,113,015 5.800 2015-11-26
226 2015-11-23 365,913 -15 0.42 87,262,375 2,297,934 6.280 2015-11-19
227 2015-11-18 365,928 -10,000 0.42 87,262,375 2,107,745 5.760 2015-11-16
228 2015-11-17 375,928 -16,300 0.43 87,262,375 2,210,457 5.880 2015-11-13
229 2015-11-16 392,228 17,200 0.45 87,262,375 2,321,990 5.920 2015-11-12
230 2015-11-12 375,028 13,400 0.43 87,262,375 2,085,156 5.560 2015-11-10
231 2015-11-09 361,628 -12,500 0.45 79,762,375 2,054,047 5.680 2015-11-05
232 2015-11-05 374,128 -11,300 0.47 79,762,375 2,244,768 6.000 2015-11-03
233 2015-11-04 385,428 -21,500 0.48 79,762,375 2,312,568 6.000 2015-11-02
234 2015-10-29 406,928 -18,900 0.51 79,762,375 2,539,231 6.240 2015-10-27
235 2015-10-23 425,828 -19,300 0.53 79,762,375 2,469,802 5.800 2015-10-20
236 2015-10-22 445,128 -4,000 0.56 79,762,375 2,670,768 6.000 2015-10-19
237 2015-10-20 449,128 -52,900 0.56 79,762,375 2,551,047 5.680 2015-10-16
238 2015-10-19 502,028 -79,500 0.63 79,762,375 2,891,681 5.760 2015-10-15
239 2015-10-15 581,528 4,000 0.73 79,762,375 3,116,990 5.360 2015-10-13
240 2015-10-13 577,528 500 0.72 79,762,375 3,072,449 5.320 2015-10-09
241 2015-10-12 577,028 -27,500 0.72 79,762,375 3,208,276 5.560 2015-10-08
242 2015-10-05 604,528 -2,500 0.76 79,762,375 2,974,278 4.920 2015-09-30
243 2015-09-16 607,028 -2,400 0.76 79,762,375 2,962,297 4.880 2015-09-14
244 2015-08-27 609,428 2,500 0.76 79,762,375 3,169,026 5.200 2015-08-25
245 2015-08-26 606,928 1,900 0.76 79,762,375 3,107,471 5.120 2015-08-24
246 2015-08-24 605,028 1,000 0.76 79,762,375 3,388,157 5.600 2015-08-20
247 2015-08-10 604,028 14,000 0.76 79,762,375 3,720,812 6.160 2015-08-06
248 2015-08-05 590,028 -3,000 0.74 79,762,375 3,398,561 5.760 2015-08-03
249 2015-07-30 593,028 1,000 0.74 79,762,375 4,008,869 6.760 2015-07-28
250 2015-07-27 592,028 2,000 0.74 79,762,375 4,144,196 7.000 2015-07-23
251 2015-07-23 590,028 -1,400 0.74 79,762,375 4,200,999 7.120 2015-07-21
252 2015-07-16 591,428 -10,000 0.74 79,762,375 4,258,282 7.200 2015-07-14
253 2015-07-15 601,428 1,000 0.75 79,762,375 4,282,167 7.120 2015-07-13
254 2015-07-14 600,428 1,500 0.75 79,762,375 4,082,910 6.800 2015-07-10
255 2015-07-13 598,928 400 0.75 79,762,375 3,737,311 6.240 2015-07-09
256 2015-07-10 598,528 3,000 0.75 79,762,375 3,232,051 5.400 2015-07-08
257 2015-07-09 595,528 7,300 0.75 79,762,375 3,811,379 6.400 2015-07-07
258 2015-07-08 588,228 -2,500 0.74 79,762,375 4,117,596 7.000 2015-07-06
259 2015-07-07 590,728 12,500 0.74 79,762,375 4,536,791 7.680 2015-07-03
260 2015-07-02 578,228 -28,315 0.72 79,762,375 4,857,115 8.400 2015-06-29
261 2015-06-30 606,543 -17,700 0.76 79,762,375 5,167,746 8.520 2015-06-26
262 2015-06-29 624,243 5,000 0.78 79,762,375 5,193,702 8.320 2015-06-25
263 2015-06-26 619,243 20,200 0.78 79,762,375 5,176,871 8.360 2015-06-24
264 2015-06-22 599,043 -2,500 0.75 79,762,375 5,199,693 8.680 2015-06-18
265 2015-06-16 601,543 12,500 0.75 79,762,375 5,052,961 8.400 2015-06-12
266 2015-06-12 589,043 26,800 0.74 79,762,375 4,971,523 8.440 2015-06-10
267 2015-06-11 562,243 2,400 0.70 79,762,375 4,812,800 8.560 2015-06-09
268 2015-06-10 559,843 22,500 0.70 79,762,375 4,971,406 8.880 2015-06-08
269 2015-06-09 537,343 27,700 0.67 79,762,375 4,900,568 9.120 2015-06-05
270 2015-06-08 509,643 -4,700 0.64 79,762,375 4,811,030 9.440 2015-06-04
271 2015-06-05 514,343 -16,300 0.64 79,762,375 4,896,545 9.520 2015-06-03
272 2015-06-04 530,643 1,000 0.67 79,762,375 5,094,173 9.600 2015-06-02
273 2015-06-03 529,643 -19,900 0.66 79,762,375 5,105,759 9.640 2015-06-01
274 2015-06-02 549,543 -13,900 0.69 79,762,375 5,297,595 9.640 2015-05-29
275 2015-06-01 563,443 28,500 0.71 79,762,375 5,183,676 9.200 2015-05-28
276 2015-05-29 534,943 -28,700 0.67 79,762,375 5,007,066 9.360 2015-05-27
277 2015-05-28 563,643 -10,700 0.71 79,762,375 5,298,244 9.400 2015-05-26
278 2015-05-27 574,343 -12,900 0.72 79,762,375 5,329,903 9.280 2015-05-22
279 2015-05-26 587,243 -11,600 0.74 79,762,375 5,355,656 9.120 2015-05-21
280 2015-05-22 598,843 34,000 0.75 79,762,375 5,269,818 8.800 2015-05-20
281 2015-05-21 564,843 10,000 0.71 79,762,375 4,880,244 8.640 2015-05-19
282 2015-05-20 554,843 2,500 0.70 79,762,375 4,816,037 8.680 2015-05-18
283 2015-05-18 552,343 13,100 0.69 79,762,375 4,794,337 8.680 2015-05-14
284 2015-05-14 539,243 300 0.68 79,762,375 4,766,908 8.840 2015-05-12
285 2015-05-13 538,943 -15,400 0.68 79,762,375 4,785,814 8.880 2015-05-11
286 2015-05-12 554,343 25,500 0.70 79,737,375 4,966,913 8.960 2015-05-08
287 2015-05-11 528,843 14,400 0.66 79,737,375 4,738,433 8.960 2015-05-07
288 2015-05-08 514,443 10,000 0.65 79,737,375 4,588,832 8.920 2015-05-06
289 2015-05-07 504,443 43,200 0.63 79,712,375 4,560,165 9.040 2015-05-05
290 2015-05-06 461,243 9,600 0.58 79,712,375 4,206,536 9.120 2015-05-04
291 2015-05-05 451,643 7,500 0.57 79,712,375 4,209,313 9.320 2015-04-30
292 2015-05-04 444,143 42,000 0.56 79,712,375 4,103,881 9.240 2015-04-29
293 2015-04-30 402,143 26,200 0.50 79,712,375 3,603,201 8.960 2015-04-28
294 2015-04-29 375,943 77,500 0.47 79,712,375 3,443,638 9.160 2015-04-27
295 2015-04-28 298,443 -52,400 0.37 79,712,375 2,817,302 9.440 2015-04-24
296 2015-04-27 350,843 2,500 0.44 79,712,375 3,031,284 8.640 2015-04-23
297 2015-04-24 348,343 -900 0.44 79,712,375 2,842,479 8.160 2015-04-22
298 2015-04-23 349,243 12,200 0.44 79,712,375 2,863,793 8.200 2015-04-21
299 2015-04-21 337,043 -1,120 0.42 79,712,375 2,992,942 8.880 2015-04-17
300 2015-04-20 338,163 -1,500 0.42 79,712,375 3,111,100 9.200 2015-04-16
301 2015-04-17 339,663 4,400 0.43 79,712,375 2,975,448 8.760 2015-04-15
302 2015-04-16 335,263 5,000 0.42 79,712,375 2,735,746 8.160 2015-04-14
303 2015-04-14 330,263 -700 0.41 79,712,375 2,708,157 8.200 2015-04-10
304 2015-03-23 330,963 1,200 0.42 79,712,375 2,713,897 8.200 2015-03-19
305 2015-03-18 329,763 2,500 0.41 79,712,375 2,756,819 8.360 2015-03-16
306 2015-03-17 327,263 2,700 0.41 79,712,375 2,670,466 8.160 2015-03-13
307 2015-03-13 324,563 -500 0.41 79,712,375 2,466,679 7.600 2015-03-11
308 2015-02-25 325,063 2,500 0.41 79,712,375 2,561,496 7.880 2015-02-23
309 2015-02-11 322,563 -200 0.40 79,712,375 2,386,966 7.400 2015-02-09
310 2015-02-10 322,763 -405 0.40 79,712,375 2,452,999 7.600 2015-02-06
311 2015-02-05 323,168 -708 0.41 79,712,375 2,365,590 7.320 2015-02-03
312 2015-01-28 323,876 -810 0.41 79,712,375 2,396,682 7.400 2015-01-26
313 2015-01-13 324,686 -17,344 0.41 79,712,375 2,688,400 8.280 2015-01-09
314 2015-01-12 342,030 -1,100 0.43 79,712,375 2,832,008 8.280 2015-01-08
315 2015-01-07 343,130 -25,000 0.43 79,712,375 2,717,590 7.920 2015-01-05
316 2014-12-12 368,130 22,500 0.46 79,712,375 2,753,612 7.480 2014-12-10
317 2014-12-11 345,630 -1,000 0.43 79,712,375 2,502,361 7.240 2014-12-09
318 2014-12-01 346,630 -4,700 0.43 79,712,375 2,911,692 8.400 2014-11-27
319 2014-11-28 351,330 2,500 0.44 79,712,375 3,007,385 8.560 2014-11-26
320 2014-11-26 348,830 700 0.44 79,712,375 2,958,078 8.480 2014-11-24
321 2014-11-25 348,130 1,500 0.44 79,712,375 2,993,918 8.600 2014-11-21
322 2014-11-21 346,630 -500 0.43 79,712,375 2,814,636 8.120 2014-11-19
323 2014-11-18 347,130 500 0.44 79,712,375 2,860,351 8.240 2014-11-14
324 2014-11-06 346,630 -304 0.43 79,712,375 3,022,614 8.720 2014-11-04
325 2014-11-05 346,934 -11,100 0.44 79,712,375 2,969,755 8.560 2014-11-03
326 2014-11-04 358,034 25,000 0.45 79,712,375 3,036,128 8.480 2014-10-31
327 2014-10-21 333,034 -1,200 0.42 79,712,375 2,797,486 8.400 2014-10-17
328 2014-10-20 334,234 1,500 0.42 79,712,375 2,901,151 8.680 2014-10-16
329 2014-10-10 332,734 -19,900 0.42 79,712,375 2,861,512 8.600 2014-10-08
330 2014-10-09 352,634 18,000 0.44 79,712,375 3,032,652 8.600 2014-10-07
331 2014-10-06 334,634 -800 0.42 79,712,375 2,918,008 8.720 2014-09-30
332 2014-10-03 335,434 -900 0.42 79,712,375 2,951,819 8.800 2014-09-29
333 2014-09-23 336,334 4,500 0.42 79,712,295 3,228,806 9.600 2014-09-19
334 2014-09-19 331,834 -2,500 0.42 79,712,295 3,079,420 9.280 2014-09-17
335 2014-09-18 334,334 7,500 0.42 79,712,295 3,115,993 9.320 2014-09-16
336 2014-09-10 326,834 7,500 0.41 79,712,295 3,137,606 9.600 2014-09-05
337 2014-09-08 319,334 -2,000 0.40 79,712,295 3,065,606 9.600 2014-09-04
338 2014-09-04 321,334 -21,200 0.40 79,712,295 3,084,806 9.600 2014-09-02
339 2014-09-01 342,534 -4,400 0.43 79,712,295 3,260,924 9.520 2014-08-28
340 2014-08-29 346,934 5,000 0.44 79,712,295 3,330,566 9.600 2014-08-27
341 2014-08-28 341,934 -200 0.43 79,712,295 3,282,566 9.600 2014-08-26
342 2014-08-27 342,134 2,994 0.43 79,712,295 3,243,430 9.480 2014-08-25
343 2014-08-21 339,140 12,500 0.43 79,712,295 3,337,138 9.840 2014-08-19
344 2014-08-20 326,640 2,800 0.41 79,712,295 3,122,678 9.560 2014-08-18
345 2014-08-19 323,840 17,200 0.41 79,712,295 3,134,771 9.680 2014-08-15
346 2014-08-18 306,640 10,900 0.38 79,712,295 2,906,947 9.480 2014-08-14
347 2014-08-15 295,740 2,900 0.37 79,712,295 2,839,104 9.600 2014-08-13
348 2014-08-14 292,840 7,400 0.37 79,712,295 2,764,410 9.440 2014-08-12
349 2014-08-13 285,440 15,900 0.36 79,712,295 2,740,224 9.600 2014-08-11
350 2014-08-01 269,540 -5,000 0.34 79,712,295 2,749,308 10.20 2014-07-30
351 2014-07-23 274,540 2,000 0.34 79,712,295 2,855,216 10.40 2014-07-21
352 2014-07-21 272,540 8,300 0.34 79,712,295 2,943,432 10.80 2014-07-17
353 2014-07-18 264,240 1,300 0.33 79,712,295 2,906,640 11.00 2014-07-16
354 2014-06-26 262,940 -1,300 0.33 79,712,295 2,608,365 9.920 2014-06-24
355 2014-06-13 264,240 900 0.33 79,712,295 2,600,122 9.840 2014-06-11
356 2014-06-12 263,340 -4,000 0.33 79,712,295 2,591,266 9.840 2014-06-10
357 2014-06-11 267,340 3,700 0.34 79,712,295 2,887,272 10.80 2014-06-09
358 2014-06-09 263,640 -2,500 0.33 79,712,295 2,689,128 10.20 2014-06-05
359 2014-06-05 266,140 2,500 0.33 79,712,295 2,767,856 10.40 2014-06-03
360 2014-05-30 263,640 -700 0.33 79,712,260 2,625,854 9.960 2014-05-28
361 2014-05-16 264,340 1,200 0.33 79,712,260 2,622,253 9.920 2014-05-14
362 2014-05-14 263,140 500 0.33 79,712,260 2,578,772 9.800 2014-05-12
363 2014-05-12 262,640 1,000 0.33 79,712,260 2,542,355 9.680 2014-05-08
364 2014-05-09 261,640 -500 0.33 79,712,260 2,522,210 9.640 2014-05-07
365 2014-05-05 262,140 700 0.33 79,712,260 2,673,828 10.20 2014-04-30
366 2014-05-02 261,440 1,300 0.33 79,712,260 2,718,976 10.40 2014-04-29
367 2014-04-29 260,140 800 0.33 79,637,260 2,913,568 11.20 2014-04-25
368 2014-04-17 259,340 -200 0.33 79,637,260 3,008,344 11.60 2014-04-15
369 2014-04-14 259,540 -700 0.33 79,637,260 3,114,480 12.00 2014-04-10
370 2014-04-01 260,240 100 0.33 79,637,260 3,122,880 12.00 2014-03-28
371 2014-03-27 260,140 -506 0.33 79,581,522 3,173,708 12.20 2014-03-25
372 2014-03-26 260,646 -11,000 0.33 79,581,522 3,127,752 12.00 2014-03-24
373 2014-03-25 271,646 -4,900 0.34 79,581,522 3,259,752 12.00 2014-03-21
374 2014-03-24 276,546 -1,000 0.35 79,581,522 3,484,480 12.60 2014-03-20
375 2014-03-19 277,546 -3,000 0.35 79,581,522 3,552,589 12.80 2014-03-17
376 2014-03-18 280,546 -1,300 0.35 79,581,522 3,590,989 12.80 2014-03-14
377 2014-03-12 281,846 10,500 0.35 79,581,522 3,776,736 13.40 2014-03-10
378 2014-03-10 271,346 2,500 0.34 79,581,522 3,690,306 13.60 2014-03-06
379 2014-03-07 268,846 12,800 0.34 79,581,522 3,494,998 13.00 2014-03-05
380 2014-03-05 256,046 -7,500 0.32 79,581,522 3,533,435 13.80 2014-03-03
381 2014-03-04 263,546 -1,200 0.33 79,581,522 3,847,772 14.60 2014-02-28
382 2014-02-27 264,746 -2,500 0.33 79,331,271 3,071,054 11.60 2014-02-25
383 2014-02-21 267,246 6,300 0.34 79,331,271 3,206,952 12.00 2014-02-19
384 2014-02-19 260,946 -1,400 0.33 79,331,271 3,548,866 13.60 2014-02-17
385 2014-02-14 262,346 -500 0.33 79,331,271 3,567,906 13.60 2014-02-12
386 2014-02-11 262,846 -3,500 0.33 79,331,271 3,574,706 13.60 2014-02-07
387 2014-02-10 266,346 500 0.34 79,331,271 3,728,844 14.00 2014-02-06
388 2014-02-07 265,846 1,000 0.34 79,331,271 3,721,844 14.00 2014-02-05
389 2014-02-06 264,846 -10,000 0.33 79,331,271 3,707,844 14.00 2014-02-04
390 2014-02-05 274,846 6,200 0.35 79,331,271 4,012,752 14.60 2014-01-29
391 2014-02-04 268,646 500 0.34 79,331,271 4,029,690 15.00 2014-01-28
392 2014-01-28 268,146 -6,200 0.34 79,278,499 3,968,561 14.80 2014-01-24
393 2014-01-23 274,346 4,500 0.35 79,278,499 4,060,321 14.80 2014-01-21
394 2014-01-22 269,846 -2,500 0.34 79,278,499 3,885,782 14.40 2014-01-20
395 2014-01-21 272,346 4,200 0.34 79,278,499 3,867,313 14.20 2014-01-17
396 2014-01-20 268,146 2,000 0.34 79,278,499 3,861,302 14.40 2014-01-16
397 2014-01-17 266,146 -3,000 0.34 79,278,499 3,992,190 15.00 2014-01-15
398 2014-01-16 269,146 2,500 0.34 79,278,499 3,983,361 14.80 2014-01-14
399 2014-01-15 266,646 12,219 0.34 79,278,499 4,106,348 15.40 2014-01-13
400 2014-01-14 254,427 -4,000 0.32 79,278,499 3,969,061 15.60 2014-01-10
401 2014-01-13 258,427 1,200 0.33 79,278,499 4,083,147 15.80 2014-01-09
402 2014-01-10 257,227 3,900 0.32 79,278,499 3,961,296 15.40 2014-01-08
403 2014-01-08 253,327 -4,500 0.32 79,278,499 4,103,897 16.20 2014-01-06
404 2014-01-07 257,827 500 0.33 79,278,499 3,970,536 15.40 2014-01-03
405 2014-01-02 257,327 1,000 0.32 79,278,499 4,065,767 15.80 2013-12-27
406 2013-12-30 256,327 3,800 0.32 79,277,719 4,049,967 15.80 2013-12-23
407 2013-12-27 252,527 16,400 0.32 79,277,719 3,838,410 15.20 2013-12-20
408 2013-12-23 236,127 3,700 0.30 79,277,719 3,825,257 16.20 2013-12-19
409 2013-12-20 232,427 -2,500 0.29 79,277,719 3,858,288 16.60 2013-12-18
410 2013-12-19 234,927 20,280 0.30 79,277,719 3,476,920 14.80 2013-12-17
411 2013-12-18 214,647 -2,388 0.27 79,277,719 3,391,423 15.80 2013-12-16
412 2013-12-17 217,035 -1,209 0.27 79,277,719 2,995,083 13.80 2013-12-13
413 2013-12-13 218,244 -11,200 0.28 79,277,719 2,662,577 12.20 2013-12-11
414 2013-12-12 229,444 -20,712 0.29 79,277,719 2,982,772 13.00 2013-12-10
415 2013-12-11 250,156 200 0.32 79,277,719 2,801,747 11.20 2013-12-09
416 2013-12-10 249,956 500 0.32 79,277,719 2,749,516 11.00 2013-12-06
417 2013-12-09 249,456 -7,400 0.31 79,277,719 2,694,125 10.80 2013-12-05
418 2013-12-04 256,856 -500 0.32 79,277,719 2,568,560 10.00 2013-12-02
419 2013-12-03 257,356 -5,251 0.32 79,277,719 2,573,560 10.00 2013-11-29
420 2013-12-02 262,607 -2,500 0.33 79,277,719 2,626,070 10.00 2013-11-28
421 2013-11-29 265,107 2,500 0.33 79,277,489 2,651,070 10.00 2013-11-27
422 2013-11-28 262,607 1,200 0.33 79,277,489 2,731,113 10.40 2013-11-26
423 2013-11-27 261,407 -10,400 0.33 79,277,489 2,770,914 10.60 2013-11-25
424 2013-11-26 271,807 -2,500 0.34 79,277,489 2,674,581 9.840 2013-11-22
425 2013-11-25 274,307 11,100 0.35 79,277,489 2,655,292 9.680 2013-11-21
426 2013-11-22 263,207 -2,500 0.33 79,277,489 2,526,787 9.600 2013-11-20
427 2013-11-21 265,707 -2,800 0.34 79,277,489 2,593,300 9.760 2013-11-19
428 2013-11-20 268,507 -300 0.34 79,277,489 2,685,070 10.00 2013-11-18
429 2013-11-19 268,807 -21,500 0.34 79,277,489 2,677,318 9.960 2013-11-15
430 2013-11-18 290,307 23,500 0.37 79,277,489 2,845,009 9.800 2013-11-14
431 2013-11-14 266,807 14,500 0.34 79,277,489 2,881,516 10.80 2013-11-12
432 2013-11-13 252,307 -24,500 0.32 79,277,489 2,623,993 10.40 2013-11-11
433 2013-11-12 276,807 -5,600 0.35 79,277,489 2,601,986 9.400 2013-11-08
434 2013-11-11 282,407 -3,900 0.36 79,277,489 2,790,181 9.880 2013-11-07
435 2013-11-08 286,307 9,300 0.36 79,277,489 2,977,593 10.40 2013-11-06
436 2013-11-07 277,007 -3,880 0.35 79,277,489 2,991,676 10.80 2013-11-05
437 2013-11-05 280,887 -900 0.35 79,277,489 2,067,328 7.360 2013-11-01
438 2013-10-28 281,787 -17,500 0.36 79,277,489 1,916,152 6.800 2013-10-24
439 2013-10-17 299,287 6,379 0.38 79,277,489 1,915,437 6.400 2013-10-15
440 2013-10-11 292,908 -10,000 0.37 79,277,489 1,874,611 6.400 2013-10-09
441 2013-10-09 302,908 10,000 0.38 79,277,489 1,938,611 6.400 2013-10-07
442 2013-09-30 292,908 4,000 0.37 79,277,489 1,968,342 6.720 2013-09-26
443 2013-09-27 288,908 -1,300 0.36 79,277,489 1,964,574 6.800 2013-09-25
444 2013-09-25 290,208 -23,300 0.37 79,277,489 1,926,981 6.640 2013-09-23
445 2013-09-23 313,508 3,000 0.42 73,852,489 2,156,935 6.880 2013-09-18
446 2013-09-16 310,508 900 0.42 73,852,489 2,223,237 7.160 2013-09-12
447 2013-09-13 309,608 7,100 0.42 73,852,489 2,253,946 7.280 2013-09-11
448 2013-09-03 302,508 -300 0.41 73,852,489 2,153,857 7.120 2013-08-30
449 2013-08-19 302,808 -500 0.41 73,852,489 2,168,105 7.160 2013-08-15
450 2013-08-15 303,308 -14,000 0.41 73,852,489 2,195,950 7.240 2013-08-12
451 2013-08-13 317,308 14,000 0.43 73,852,489 2,233,848 7.040 2013-08-09
452 2013-08-07 303,308 -700 0.41 73,852,489 2,183,818 7.200 2013-08-05
453 2013-08-06 304,008 -1,500 0.41 73,852,489 2,249,659 7.400 2013-08-02
454 2013-07-31 305,508 -12,500 0.41 73,852,489 2,260,759 7.400 2013-07-29
455 2013-07-30 318,008 -2,800 0.43 73,852,489 2,327,819 7.320 2013-07-26
456 2013-07-29 320,808 12,500 0.43 73,852,489 2,296,985 7.160 2013-07-25
457 2013-07-24 308,308 -700 0.42 73,852,489 2,145,824 6.960 2013-07-22
458 2013-07-22 309,008 2,000 0.42 73,852,489 2,286,659 7.400 2013-07-18
459 2013-07-17 307,008 -4,000 0.42 73,852,489 2,271,859 7.400 2013-07-15
460 2013-07-09 311,008 8,600 0.42 73,852,489 2,189,496 7.040 2013-07-05
461 2013-07-04 302,408 17,500 0.41 73,852,489 2,262,012 7.480 2013-07-02
462 2013-06-26 284,908 -1,400 0.41 68,929,774 1,948,771 6.840 2013-06-24
463 2013-06-17 286,308 1,500 0.42 68,929,774 2,107,227 7.360 2013-06-13
464 2013-06-11 284,808 6,800 0.41 68,929,774 2,118,972 7.440 2013-06-07
465 2013-06-10 278,008 -284 0.40 68,929,774 2,057,259 7.400 2013-06-06
466 2013-06-06 278,292 7,200 0.40 68,929,774 2,192,941 7.880 2013-06-04
467 2013-06-04 271,092 -25,000 0.39 68,929,774 2,168,736 8.000 2013-05-31
468 2013-06-03 296,092 2,500 0.43 68,929,774 2,179,237 7.360 2013-05-30
469 2013-05-28 293,592 -3,500 0.43 68,929,774 2,078,631 7.080 2013-05-24
470 2013-05-15 297,092 -700 0.43 68,929,774 2,257,899 7.600 2013-05-13
471 2013-05-13 297,792 5,000 0.43 68,929,774 2,263,219 7.600 2013-05-09
472 2013-05-08 292,792 -567 0.42 68,929,774 2,201,796 7.520 2013-05-06
473 2013-04-19 293,359 -15,000 0.43 68,918,041 2,229,528 7.600 2013-04-17
474 2013-04-17 308,359 1,300 0.45 68,918,041 2,405,200 7.800 2013-04-15
475 2013-04-16 307,059 8,100 0.45 68,918,041 2,370,495 7.720 2013-04-12
476 2013-04-11 298,959 -15,000 0.43 68,918,041 2,331,880 7.800 2013-04-09
477 2013-04-09 313,959 -12,500 0.46 68,918,041 2,423,763 7.720 2013-04-05
478 2013-04-08 326,459 10,000 0.47 68,918,041 2,533,322 7.760 2013-04-03
479 2013-04-05 316,459 10,000 0.46 68,918,041 2,341,797 7.400 2013-04-02
480 2013-03-27 306,459 7,500 0.44 68,918,011 2,304,572 7.520 2013-03-25
481 2013-03-18 298,959 300 0.43 68,918,011 2,248,172 7.520 2013-03-14
482 2013-03-14 298,659 5,300 0.43 68,918,011 2,293,701 7.680 2013-03-12
483 2013-03-13 293,359 -6,500 0.43 68,918,011 2,393,809 8.160 2013-03-11
484 2013-03-12 299,859 -22,500 0.44 68,918,011 2,470,838 8.240 2013-03-08
485 2013-03-07 322,359 -35,000 0.47 68,918,011 2,565,978 7.960 2013-03-05
486 2013-03-06 357,359 -11,900 0.52 68,918,011 2,830,283 7.920 2013-03-04
487 2013-03-05 369,259 -5,000 0.54 68,918,011 2,924,531 7.920 2013-03-01
488 2013-03-04 374,259 -600 0.54 68,918,011 2,799,457 7.480 2013-02-28
489 2013-02-26 374,859 10,000 0.54 68,918,011 2,683,990 7.160 2013-02-22
490 2013-02-25 364,859 4,000 0.53 68,918,011 2,685,362 7.360 2013-02-21
491 2013-02-22 360,859 700 0.52 68,918,011 2,684,791 7.440 2013-02-20
492 2013-02-19 360,159 1,000 0.52 68,918,011 2,708,396 7.520 2013-02-15
493 2013-02-08 359,159 5,968 0.52 68,918,011 2,758,341 7.680 2013-02-06
494 2013-02-07 353,191 -2,500 0.51 68,918,011 2,627,741 7.440 2013-02-05
495 2013-02-06 355,691 2,500 0.52 68,918,011 2,674,796 7.520 2013-02-04
496 2013-02-05 353,191 7,500 0.51 68,918,011 2,825,528 8.000 2013-02-01
497 2013-02-04 345,691 -12,200 0.50 68,918,011 2,889,977 8.360 2013-01-31
498 2013-02-01 357,891 800 0.52 68,918,011 2,891,759 8.080 2013-01-30
499 2013-01-31 357,091 80,041 0.52 68,918,011 2,828,161 7.920 2013-01-29
500 2013-01-29 277,050 28,200 0.56 49,227,151 2,360,466 8.520 2013-01-25
501 2013-01-24 248,850 -4,200 0.51 49,227,151 2,398,914 9.640 2013-01-22
502 2013-01-23 253,050 6,500 0.51 49,227,151 2,277,450 9.000 2013-01-21
503 2013-01-22 246,550 4,500 0.50 49,227,151 2,159,778 8.760 2013-01-18
504 2013-01-21 242,050 -13,800 0.49 49,227,151 2,081,630 8.600 2013-01-17
505 2013-01-18 255,850 17,500 0.52 49,227,151 2,087,736 8.160 2013-01-16
506 2013-01-17 238,350 9,000 0.48 49,227,151 2,059,344 8.640 2013-01-15
507 2013-01-15 229,350 -3,100 0.47 49,227,151 2,201,760 9.600 2013-01-11
508 2013-01-14 232,450 700 0.47 49,227,151 2,510,460 10.80 2013-01-10
509 2013-01-03 231,750 -1,000 0.47 49,227,151 2,502,900 10.80 2012-12-28
510 2013-01-02 232,750 4,600 0.47 49,227,151 2,513,700 10.80 2012-12-27
511 2012-12-28 228,150 -807 0.46 49,227,151 2,737,800 12.00 2012-12-21
512 2012-12-27 228,957 1,500 0.47 49,227,151 2,747,484 12.00 2012-12-20
513 2012-12-21 227,457 12,100 0.46 49,227,151 2,502,027 11.00 2012-12-19
514 2012-12-18 215,357 3,800 0.44 49,227,151 2,325,856 10.80 2012-12-14
515 2012-12-17 211,557 10,500 0.43 49,227,151 2,454,061 11.60 2012-12-13
516 2012-12-14 201,057 12,200 0.41 49,227,151 2,412,684 12.00 2012-12-12
517 2012-12-11 188,857 7,500 0.38 49,227,151 2,228,513 11.80 2012-12-07
518 2012-12-06 181,357 -2,500 0.37 49,227,151 2,103,741 11.60 2012-12-04
519 2012-12-04 183,857 -1,200 0.37 49,227,151 2,095,970 11.40 2012-11-30
520 2012-12-03 185,057 2,500 0.38 49,227,151 2,146,661 11.60 2012-11-29
521 2012-11-27 182,557 12,500 0.37 49,227,151 2,081,150 11.40 2012-11-23
522 2012-11-26 170,057 1,200 0.35 49,227,151 1,972,661 11.60 2012-11-22
523 2012-11-19 168,857 -2,800 0.34 49,227,151 1,958,741 11.60 2012-11-15
524 2012-10-31 171,657 -1,000 0.35 49,227,151 2,231,541 13.00 2012-10-29
525 2012-10-30 172,657 -25,000 0.35 49,227,151 2,071,884 12.00 2012-10-26
526 2012-10-29 197,657 -31,600 0.40 49,227,151 2,490,478 12.60 2012-10-25
527 2012-10-26 229,257 -5,404 0.47 49,227,151 2,705,233 11.80 2012-10-24
528 2012-10-25 234,661 12,000 0.48 49,227,151 2,581,271 11.00 2012-10-22
529 2012-10-24 222,661 16,500 0.45 49,227,151 2,404,739 10.80 2012-10-19
530 2012-10-22 206,161 3,300 0.42 49,227,151 2,309,003 11.20 2012-10-18
531 2012-10-19 202,861 5,400 0.41 49,227,151 2,272,043 11.20 2012-10-17
532 2012-10-17 197,461 5,000 0.40 49,227,151 2,211,563 11.20 2012-10-15
533 2012-10-16 192,461 -1,400 0.39 49,227,151 2,040,087 10.60 2012-10-12
534 2012-10-11 193,861 -800 0.39 49,227,151 2,093,699 10.80 2012-10-09
535 2012-10-04 194,661 2,000 0.40 49,227,151 2,258,068 11.60 2012-09-28
536 2012-10-03 192,661 5,000 0.39 49,227,151 2,196,335 11.40 2012-09-27
537 2012-09-28 187,661 400 0.38 49,227,151 2,101,803 11.20 2012-09-26
538 2012-09-25 187,261 500 0.38 49,227,151 2,097,323 11.20 2012-09-21
539 2012-09-19 186,761 -12,900 0.38 49,227,151 2,278,484 12.20 2012-09-17
540 2012-09-18 199,661 -1,600 0.41 49,227,151 2,395,932 12.00 2012-09-14
541 2012-09-17 201,261 3,800 0.41 49,227,151 2,334,628 11.60 2012-09-13
542 2012-09-12 197,461 4,700 0.40 49,227,151 2,251,055 11.40 2012-09-10
543 2012-09-11 192,761 2,500 0.39 49,227,151 2,274,580 11.80 2012-09-07
544 2012-09-10 190,261 -506 0.39 49,227,151 2,283,132 12.00 2012-09-06
545 2012-09-07 190,767 1,800 0.39 49,227,151 2,212,897 11.60 2012-09-05
546 2012-08-30 188,967 -2,000 0.38 49,227,151 2,456,571 13.00 2012-08-28
547 2012-08-27 190,967 5,000 0.39 49,227,151 2,329,797 12.20 2012-08-23
548 2012-08-24 185,967 600 0.38 49,227,151 2,231,604 12.00 2012-08-22
549 2012-08-22 185,367 7,500 0.38 49,227,151 2,335,624 12.60 2012-08-20
550 2012-08-21 177,867 4,400 0.36 49,227,151 2,312,271 13.00 2012-08-17
551 2012-08-15 173,467 -1,500 0.35 49,227,151 2,324,458 13.40 2012-08-13
552 2012-08-14 174,967 1,000 0.36 49,227,151 2,414,545 13.80 2012-08-10
553 2012-08-10 173,967 2,000 0.35 49,227,151 2,400,745 13.80 2012-08-08
554 2012-08-08 171,967 1,000 0.35 49,227,151 2,373,145 13.80 2012-08-06
555 2012-07-27 170,967 6,000 0.35 49,227,151 2,393,538 14.00 2012-07-25
556 2012-07-23 164,967 1,000 0.34 49,227,151 2,639,472 16.00 2012-07-19
557 2012-07-19 163,967 5,000 0.33 49,227,151 2,623,472 16.00 2012-07-17
558 2012-07-17 158,967 -600 0.32 49,227,151 2,893,199 18.20 2012-07-13
559 2012-07-12 159,567 -700 0.32 49,227,151 2,872,206 18.00 2012-07-10
560 2012-06-08 160,267 -1,200 0.33 49,227,151 3,045,073 19.00 2012-06-06
561 2012-06-06 161,467 -1,500 0.33 49,227,151 3,197,047 19.80 2012-06-04
562 2012-05-30 162,967 -100 0.33 49,227,151 3,096,373 19.00 2012-05-28
563 2012-05-29 163,067 -100 0.33 49,227,151 3,065,660 18.80 2012-05-25
564 2012-05-25 163,167 -800 0.33 49,227,151 3,034,906 18.60 2012-05-23
565 2012-05-24 163,967 -5,000 0.33 49,227,151 3,049,786 18.60 2012-05-22
566 2012-05-23 168,967 -100 0.34 49,227,151 3,142,786 18.60 2012-05-21
567 2012-05-22 169,067 -500 0.34 49,227,151 3,178,460 18.80 2012-05-18
568 2012-05-21 169,567 -1,100 0.34 49,227,151 3,153,946 18.60 2012-05-17
569 2012-05-18 170,667 -7,500 0.35 49,227,151 3,003,739 17.60 2012-05-16
570 2012-05-17 178,167 -1,500 0.36 49,227,151 2,921,939 16.40 2012-05-15
571 2012-05-08 179,667 2,800 0.36 49,227,151 2,910,605 16.20 2012-05-04
572 2012-05-07 176,867 -200 0.36 49,227,151 2,900,619 16.40 2012-05-03
573 2012-04-25 177,067 -300 0.36 49,227,151 3,116,379 17.60 2012-04-23
574 2012-04-18 177,367 -500 0.36 49,227,151 3,440,920 19.40 2012-04-16
575 2012-04-17 177,867 -13,500 0.36 49,227,151 3,343,900 18.80 2012-04-13
576 2012-04-13 191,367 -1,000 0.39 49,227,151 3,291,512 17.20 2012-04-11
577 2012-04-05 192,367 -700 0.39 49,227,151 3,231,766 16.80 2012-04-02
578 2012-04-03 193,067 -200 0.39 49,227,151 3,320,752 17.20 2012-03-30
579 2012-04-02 193,267 -2,500 0.39 49,227,151 3,362,846 17.40 2012-03-29
580 2012-03-30 195,767 -16,500 0.40 49,227,151 3,484,653 17.80 2012-03-28
581 2012-03-23 212,267 -500 0.43 49,227,151 3,820,806 18.00 2012-03-21
582 2012-03-21 212,767 500 0.43 49,227,151 3,872,359 18.20 2012-03-19
583 2012-03-19 212,267 -2,300 0.43 49,227,151 3,905,713 18.40 2012-03-15
584 2012-03-16 214,567 -3,500 0.44 49,227,151 3,948,033 18.40 2012-03-14
585 2012-03-14 218,067 500 0.44 49,227,151 3,925,206 18.00 2012-03-12
586 2012-03-13 217,567 4,000 0.44 49,227,151 3,916,206 18.00 2012-03-09
587 2012-03-08 213,567 -9,000 0.43 49,227,151 3,886,919 18.20 2012-03-06
588 2012-03-07 222,567 3,500 0.45 49,227,151 4,139,746 18.60 2012-03-05
589 2012-03-06 219,067 -500 0.45 49,227,151 4,206,086 19.20 2012-03-02
590 2012-03-05 219,567 500 0.45 49,227,151 4,215,686 19.20 2012-03-01
591 2012-03-02 219,067 5,600 0.45 49,227,151 4,293,713 19.60 2012-02-29
592 2012-03-01 213,467 2,200 0.43 49,227,151 4,226,647 19.80 2012-02-28
593 2012-02-29 211,267 -1,000 0.43 49,227,151 4,225,340 20.00 2012-02-27
594 2012-02-28 212,267 4,000 0.43 49,227,151 4,033,073 19.00 2012-02-24
595 2012-02-24 208,267 1,200 0.42 49,227,151 4,082,033 19.60 2012-02-22
596 2012-02-15 207,067 2,500 0.42 49,227,151 4,306,994 20.80 2012-02-13
597 2012-02-14 204,567 30,100 0.42 49,227,151 4,254,994 20.80 2012-02-10
598 2012-02-13 174,467 500 0.35 49,227,151 3,628,914 20.80 2012-02-09
599 2012-02-08 173,967 -300 0.35 49,227,151 3,548,927 20.40 2012-02-06
600 2012-02-07 174,267 -3,600 0.35 49,227,151 3,555,047 20.40 2012-02-03
601 2012-02-06 177,867 11,000 0.36 49,227,151 3,699,634 20.80 2012-02-02
602 2012-02-03 166,867 -400 0.34 49,227,151 3,404,087 20.40 2012-02-01
603 2012-01-31 167,267 -100 0.34 49,227,151 3,479,154 20.80 2012-01-27
604 2012-01-30 167,367 100 0.34 49,227,151 3,481,234 20.80 2012-01-26
605 2012-01-27 167,267 1,200 0.34 49,227,151 3,412,247 20.40 2012-01-20
606 2012-01-26 166,067 -1,000 0.34 49,227,151 3,188,486 19.20 2012-01-19
607 2012-01-17 167,067 500 0.34 49,227,151 3,274,513 19.60 2012-01-13
608 2012-01-16 166,567 6,100 0.34 49,227,151 3,397,967 20.40 2012-01-12
609 2012-01-10 160,467 2,500 0.33 49,227,151 2,952,593 18.40 2012-01-06
610 2012-01-09 157,967 2,500 0.32 49,227,151 2,906,593 18.40 2012-01-05
611 2011-12-30 155,467 -15,000 0.32 49,227,151 2,767,313 17.80 2011-12-28
612 2011-12-19 170,467 -8,400 0.35 49,227,151 2,897,939 17.00 2011-12-15
613 2011-12-15 178,867 -1,200 0.36 49,227,151 3,219,606 18.00 2011-12-13
614 2011-12-14 180,067 -5,000 0.37 49,227,151 3,241,206 18.00 2011-12-12
615 2011-12-13 185,067 14,000 0.38 49,227,151 3,257,179 17.60 2011-12-09
616 2011-12-12 171,067 -500 0.35 49,227,151 3,079,206 18.00 2011-12-08
617 2011-12-09 171,567 -1,000 0.35 49,227,151 3,156,833 18.40 2011-12-07
618 2011-12-05 172,567 1,500 0.35 49,227,151 3,244,260 18.80 2011-12-01
619 2011-11-30 171,067 1,000 0.35 49,227,151 3,216,060 18.80 2011-11-28
620 2011-11-29 170,067 -400 0.35 49,227,151 3,027,193 17.80 2011-11-25
621 2011-11-25 170,467 -500 0.35 49,227,151 3,170,686 18.60 2011-11-23
622 2011-11-23 170,967 -2,000 0.35 49,227,151 3,248,373 19.00 2011-11-21
623 2011-11-16 172,967 -2,700 0.35 49,227,151 3,528,527 20.40 2011-11-14
624 2011-11-15 175,667 2,600 0.36 49,227,151 3,513,340 20.00 2011-11-11
625 2011-11-14 173,067 -3,200 0.35 49,227,151 3,461,340 20.00 2011-11-10
626 2011-11-11 176,267 -200 0.36 49,227,151 3,736,860 21.20 2011-11-09
627 2011-11-10 176,467 -800 0.36 49,227,151 3,670,514 20.80 2011-11-08
628 2011-11-09 177,267 400 0.36 49,227,151 3,758,060 21.20 2011-11-07
629 2011-11-08 176,867 1,500 0.36 49,227,151 3,608,087 20.40 2011-11-04
630 2011-11-07 175,367 2,700 0.36 49,227,151 3,577,487 20.40 2011-11-03
631 2011-11-04 172,667 -300 0.35 49,227,151 3,729,607 21.60 2011-11-02
632 2011-11-03 172,967 -4,000 0.35 49,227,151 3,736,087 21.60 2011-11-01
633 2011-11-02 176,967 -2,900 0.36 49,227,151 3,610,127 20.40 2011-10-31
634 2011-11-01 179,867 3,300 0.37 49,227,151 3,381,500 18.80 2011-10-28
635 2011-10-31 176,567 100 0.36 49,227,151 3,460,713 19.60 2011-10-27
636 2011-10-28 176,467 -3,000 0.36 49,227,151 3,458,753 19.60 2011-10-26
637 2011-10-27 179,467 7,700 0.36 49,227,151 3,338,086 18.60 2011-10-25
638 2011-10-26 171,767 -6,208 0.35 49,227,151 3,400,987 19.80 2011-10-24
639 2011-10-25 177,975 -300 0.36 49,227,151 2,989,980 16.80 2011-10-21
640 2011-10-24 178,275 -800 0.36 49,227,151 2,674,125 15.00 2011-10-20
641 2011-10-21 179,075 -3,300 0.36 49,227,151 2,757,755 15.40 2011-10-19
642 2011-10-20 182,375 3,200 0.37 49,227,151 2,553,250 14.00 2011-10-18
643 2011-10-19 179,175 -14,900 0.36 49,227,151 2,759,295 15.40 2011-10-17
644 2011-10-18 194,075 -3,900 0.39 49,227,151 2,290,085 11.80 2011-10-14
645 2011-10-17 197,975 11,600 0.40 49,227,151 2,494,485 12.60 2011-10-13
646 2011-10-14 186,375 -300 0.38 49,227,151 2,199,225 11.80 2011-10-12
647 2011-10-13 186,675 2,400 0.38 49,227,151 1,978,755 10.60 2011-10-11
648 2011-10-11 184,275 1,500 0.37 49,227,151 1,916,460 10.40 2011-10-07
649 2011-10-07 182,775 1,500 0.37 49,227,151 1,681,530 9.200 2011-10-04
650 2011-10-06 181,275 1,000 0.37 49,227,151 1,798,248 9.920 2011-10-03
651 2011-10-04 180,275 800 0.37 49,227,151 2,019,080 11.20 2011-09-30
652 2011-09-27 179,475 -100 0.36 49,227,151 1,974,225 11.00 2011-09-23
653 2011-09-26 179,575 -4,800 0.36 49,227,151 2,011,240 11.20 2011-09-22
654 2011-09-22 184,375 -3,000 0.37 49,227,151 2,323,125 12.60 2011-09-20
655 2011-09-21 187,375 -1,000 0.38 49,227,151 2,398,400 12.80 2011-09-19
656 2011-09-16 188,375 -7,200 0.38 49,227,151 2,524,225 13.40 2011-09-14
657 2011-09-08 195,575 1,200 0.40 49,227,151 2,738,050 14.00 2011-09-06
658 2011-09-07 194,375 -11,700 0.39 49,227,151 2,799,000 14.40 2011-09-05
659 2011-09-06 206,075 500 0.42 49,227,151 3,008,695 14.60 2011-09-02
660 2011-09-02 205,575 -2,800 0.42 49,227,151 2,836,935 13.80 2011-08-31
661 2011-08-31 208,375 -1,300 0.42 49,227,151 2,958,925 14.20 2011-08-29
662 2011-08-30 209,675 -5,000 0.43 49,227,151 3,019,320 14.40 2011-08-26
663 2011-08-29 214,675 5,100 0.44 49,227,151 3,005,450 14.00 2011-08-25
664 2011-08-19 209,575 -500 0.43 49,227,151 3,520,860 16.80 2011-08-17
665 2011-08-17 210,075 -1,800 0.43 49,227,151 3,487,245 16.60 2011-08-15
666 2011-08-16 211,875 1,500 0.43 49,227,151 3,474,750 16.40 2011-08-12
667 2011-08-15 210,375 -3,500 0.43 49,227,151 3,408,075 16.20 2011-08-11
668 2011-08-11 213,875 798 0.43 49,227,151 3,635,875 17.00 2011-08-09
669 2011-08-10 213,077 -1,000 0.43 49,227,151 3,835,386 18.00 2011-08-08
670 2011-08-09 214,077 200 0.43 49,227,151 4,195,909 19.60 2011-08-05
671 2011-08-08 213,877 200 0.43 49,227,151 4,534,192 21.20 2011-08-04
672 2011-08-05 213,677 -1,200 0.43 49,227,151 4,615,423 21.60 2011-08-03
673 2011-08-04 214,877 1,000 0.44 49,227,151 4,727,294 22.00 2011-08-02
674 2011-07-29 213,877 -4 0.43 49,227,151 4,876,396 22.80 2011-07-27
675 2011-07-26 213,881 700 0.43 49,227,151 4,790,934 22.40 2011-07-22
676 2011-07-25 213,181 -5,000 0.43 49,227,151 4,689,982 22.00 2011-07-21
677 2011-07-22 218,181 4,400 0.44 49,227,151 4,712,710 21.60 2011-07-20
678 2011-07-05 213,781 -2,000 0.43 49,227,151 4,874,207 22.80 2011-06-30
679 2011-07-04 215,781 1,400 0.44 49,227,151 4,919,807 22.80 2011-06-29
680 2011-06-30 214,381 -1,300 0.44 49,227,151 5,059,392 23.60 2011-06-28
681 2011-06-28 215,681 11,000 0.44 49,227,151 5,003,799 23.20 2011-06-24
682 2011-06-27 204,681 -3,100 0.42 49,227,151 4,748,599 23.20 2011-06-23
683 2011-06-24 207,781 3,100 0.42 49,227,151 4,986,744 24.00 2011-06-22
684 2011-06-23 204,681 -3,000 0.42 49,227,151 4,666,727 22.80 2011-06-21
685 2011-06-22 207,681 2,000 0.42 49,227,151 4,568,982 22.00 2011-06-20
686 2011-06-21 205,681 800 0.42 49,227,151 4,607,254 22.40 2011-06-17
687 2011-06-20 204,881 1,200 0.42 49,227,151 4,917,144 24.00 2011-06-16
688 2011-06-17 203,681 5,500 0.41 49,227,151 5,051,289 24.80 2011-06-15
689 2011-06-16 198,181 5,200 0.40 49,227,151 4,914,889 24.80 2011-06-14
690 2011-06-15 192,981 800 0.39 49,227,151 4,863,121 25.20 2011-06-13
691 2011-06-14 192,181 -1,000 0.39 49,227,151 5,150,451 26.80 2011-06-10
692 2011-06-10 193,181 400 0.39 49,227,151 5,177,251 26.80 2011-06-08
693 2011-06-09 192,781 -7,700 0.39 49,227,151 5,397,868 28.00 2011-06-07
694 2011-06-08 200,481 14,000 0.41 49,227,151 5,453,083 27.20 2011-06-03
695 2011-06-07 186,481 -2,200 0.38 49,227,151 5,221,468 28.00 2011-06-02
696 2011-06-03 188,681 4,700 0.38 49,227,151 5,434,013 28.80 2011-06-01
697 2011-06-02 183,981 -4,200 0.37 49,227,151 5,666,615 30.80 2011-05-31
698 2011-06-01 188,181 1,200 0.38 49,227,151 5,795,975 30.80 2011-05-30
699 2011-05-31 186,981 2,500 0.38 49,227,151 5,833,807 31.20 2011-05-27
700 2011-05-27 184,481 1,000 0.37 49,227,151 5,608,222 30.40 2011-05-25
701 2011-05-26 183,481 500 0.37 49,227,151 5,504,430 30.00 2011-05-24
702 2011-05-24 182,981 -1,806 0.37 49,227,151 5,635,815 30.80 2011-05-20
703 2011-05-23 184,787 -500 0.38 49,227,151 5,913,184 32.00 2011-05-19
704 2011-05-20 185,287 -600 0.38 49,227,151 5,929,184 32.00 2011-05-18
705 2011-05-19 185,887 -1,200 0.38 49,227,151 6,022,739 32.40 2011-05-17
706 2011-05-16 187,087 100 0.38 49,227,151 5,911,949 31.60 2011-05-12
707 2011-05-12 186,987 1,500 0.38 49,227,151 5,460,020 29.20 2011-05-09
708 2011-05-11 185,487 -2,000 0.38 49,227,151 5,490,415 29.60 2011-05-06
709 2011-05-09 187,487 100 0.38 49,227,151 5,549,615 29.60 2011-05-05
710 2011-05-06 187,387 800 0.38 49,227,151 5,621,610 30.00 2011-05-04
711 2011-05-05 186,587 5,697 0.38 49,227,151 5,821,514 31.20 2011-05-03
712 2011-05-04 180,890 2,600 0.37 49,227,151 5,643,768 31.20 2011-04-29
713 2011-05-03 178,290 -2,300 0.36 49,227,151 5,491,332 30.80 2011-04-28
714 2011-04-28 180,590 -900 0.37 49,227,151 5,851,116 32.40 2011-04-26
715 2011-04-26 181,490 3,700 0.37 49,227,151 5,952,872 32.80 2011-04-20
716 2011-04-21 177,790 -700 0.36 49,227,151 5,902,628 33.20 2011-04-19
717 2011-04-20 178,490 300 0.36 49,227,151 5,925,868 33.20 2011-04-18
718 2011-04-18 178,190 1,300 0.36 49,227,151 5,844,632 32.80 2011-04-14
719 2011-04-14 176,890 -700 0.36 49,227,151 5,589,724 31.60 2011-04-12
720 2011-04-13 177,590 -400 0.36 49,227,151 5,753,916 32.40 2011-04-11
721 2011-04-12 177,990 900 0.36 49,227,151 5,838,072 32.80 2011-04-08
722 2011-04-11 177,090 -22,700 0.36 49,227,151 5,737,716 32.40 2011-04-07
723 2011-04-08 199,790 19,900 0.41 49,227,151 5,913,784 29.60 2011-04-06
724 2011-04-07 179,890 -4,700 0.37 49,227,151 5,108,876 28.40 2011-04-04
725 2011-04-06 184,590 4,600 0.37 49,227,151 5,094,684 27.60 2011-04-01
726 2011-04-04 179,990 -10,900 0.37 49,227,151 4,967,724 27.60 2011-03-31
727 2011-04-01 190,890 16,000 0.39 49,227,151 5,115,852 26.80 2011-03-30
728 2011-03-30 174,890 2,500 0.36 49,227,151 4,757,008 27.20 2011-03-28
729 2011-03-28 172,390 -700 0.35 49,227,151 4,826,920 28.00 2011-03-24
730 2011-03-25 173,090 -4,000 0.35 49,227,151 4,846,520 28.00 2011-03-23
731 2011-03-21 177,090 -36,000 0.36 49,227,151 4,533,504 25.60 2011-03-17
732 2011-03-18 213,090 -400 0.43 49,227,151 5,796,048 27.20 2011-03-16
733 2011-03-17 213,490 500 0.43 49,227,151 5,806,928 27.20 2011-03-15
734 2011-03-16 212,990 2,500 0.43 49,227,151 6,048,916 28.40 2011-03-14
735 2011-03-15 210,490 600 0.43 49,227,151 6,062,112 28.80 2011-03-11
736 2011-03-14 209,890 -2,500 0.43 49,227,151 6,212,744 29.60 2011-03-10
737 2011-03-11 212,390 7,300 0.43 49,227,151 6,201,788 29.20 2011-03-09
738 2011-03-10 205,090 500 0.42 49,227,151 5,988,628 29.20 2011-03-08
739 2011-03-09 204,590 1,500 0.42 49,227,151 6,055,864 29.60 2011-03-07
740 2011-03-08 203,090 1,500 0.41 49,227,151 6,092,700 30.00 2011-03-04
741 2011-03-07 201,590 5,900 0.41 49,227,151 6,047,700 30.00 2011-03-03
742 2011-03-04 195,690 4,298 0.40 49,227,151 5,401,044 27.60 2011-03-02
743 2011-03-03 191,392 -1,400 0.39 49,227,151 5,435,533 28.40 2011-03-01
744 2011-03-02 192,792 1,300 0.39 49,227,151 5,475,293 28.40 2011-02-28
745 2011-03-01 191,492 3,300 0.39 49,227,151 5,514,970 28.80 2011-02-25
746 2011-02-25 188,192 -1,000 0.38 49,227,151 6,022,144 32.00 2011-02-23
747 2011-02-24 189,192 200 0.38 49,227,151 6,054,144 32.00 2011-02-22
748 2011-02-23 188,992 7,393 0.38 49,227,151 6,350,131 33.60 2011-02-21
749 2011-02-22 181,599 700 0.37 49,227,151 6,174,366 34.00 2011-02-18
750 2011-02-17 180,899 -4,700 0.37 49,227,151 6,150,566 34.00 2011-02-15
751 2011-02-16 185,599 700 0.38 49,227,151 6,236,126 33.60 2011-02-14
752 2011-02-15 184,899 7,000 0.38 49,227,151 6,212,606 33.60 2011-02-11
753 2011-02-14 177,899 1,100 0.36 49,227,151 5,977,406 33.60 2011-02-10
754 2011-02-11 176,799 200 0.36 49,227,151 6,152,605 34.80 2011-02-09
755 2011-02-10 176,599 800 0.36 49,227,151 6,286,924 35.60 2011-02-08
756 2011-02-09 175,799 1,000 0.36 49,227,151 6,258,444 35.60 2011-02-07
757 2011-02-08 174,799 2,800 0.36 49,227,151 6,362,684 36.40 2011-02-01
758 2011-02-07 171,999 10,100 0.35 49,227,151 6,191,964 36.00 2011-01-31
759 2011-02-01 161,899 -500 0.33 49,227,151 5,957,883 36.80 2011-01-28
760 2011-01-27 162,399 100 0.33 49,227,151 6,171,162 38.00 2011-01-25
761 2011-01-25 162,299 3,400 0.33 49,227,151 5,972,603 36.80 2011-01-21
762 2011-01-24 158,899 -500 0.32 49,227,151 5,847,483 36.80 2011-01-20
763 2011-01-21 159,399 7,500 0.32 49,227,151 5,929,643 37.20 2011-01-19
764 2011-01-17 151,899 -1,200 0.31 49,227,151 5,772,162 38.00 2011-01-13
765 2011-01-14 153,099 -1,200 0.31 49,227,151 5,879,002 38.40 2011-01-12
766 2011-01-13 154,299 7,000 0.31 49,227,151 5,863,362 38.00 2011-01-11
767 2011-01-12 147,299 -900 0.30 49,227,151 5,656,282 38.40 2011-01-10
768 2011-01-11 148,199 -22,400 0.30 49,227,151 5,809,401 39.20 2011-01-07
769 2011-01-10 170,599 -1,900 0.35 49,227,151 6,209,804 36.40 2011-01-06
770 2011-01-07 172,499 1,600 0.35 49,227,151 6,209,964 36.00 2011-01-05
771 2011-01-06 170,899 1,300 0.35 49,227,151 6,220,724 36.40 2011-01-04
772 2011-01-05 169,599 8,000 0.34 49,227,151 6,241,243 36.80 2011-01-03
773 2011-01-04 161,599 1,500 0.33 49,227,151 6,011,483 37.20 2010-12-30
774 2011-01-03 160,099 -800 0.33 49,227,151 6,083,762 38.00 2010-12-29
775 2010-12-29 160,899 3,000 0.33 49,227,151 6,049,802 37.60 2010-12-23
776 2010-12-28 157,899 500 0.32 49,227,151 6,000,162 38.00 2010-12-22
777 2010-12-23 157,399 9,500 0.32 49,227,151 5,981,162 38.00 2010-12-21
778 2010-12-21 147,899 -2,200 0.30 49,227,151 5,797,641 39.20 2010-12-17
779 2010-12-20 150,099 -1,020 0.30 49,227,151 5,643,722 37.60 2010-12-16
780 2010-12-17 151,119 -700 0.31 49,227,151 5,863,417 38.80 2010-12-15
781 2010-12-16 151,819 800 0.31 49,227,151 5,890,577 38.80 2010-12-14
782 2010-12-15 151,019 -7,300 0.31 49,227,151 5,557,499 36.80 2010-12-13
783 2010-12-14 158,319 4,494 0.32 49,227,151 6,269,432 39.60 2010-12-10
784 2010-12-13 153,825 4,500 0.31 49,227,151 6,460,650 42.00 2010-12-09
785 2010-12-10 149,325 900 0.30 49,227,151 6,391,110 42.80 2010-12-08
786 2010-12-09 148,425 4,300 0.30 49,227,151 6,590,070 44.40 2010-12-07
787 2010-12-08 144,125 6,200 0.29 49,227,151 6,514,450 45.20 2010-12-06
788 2010-12-07 137,925 -2,300 0.28 49,227,151 6,123,870 44.40 2010-12-03
789 2010-12-06 140,225 3,900 0.28 49,227,151 6,506,440 46.40 2010-12-02
790 2010-12-03 136,325 -912 0.28 49,227,151 6,489,070 47.60 2010-12-01
791 2010-12-02 137,237 400 0.28 49,227,151 7,575,482 55.20 2010-11-30
792 2010-12-01 136,837 -1,807 0.28 49,227,151 7,224,994 52.80 2010-11-29
793 2010-11-30 138,644 1,200 0.28 49,227,151 6,987,658 50.40 2010-11-26
794 2010-11-29 137,444 -800 0.28 49,227,151 6,982,155 50.80 2010-11-25
795 2010-11-26 138,244 500 0.28 49,227,151 6,856,902 49.60 2010-11-24
796 2010-11-25 137,744 500 0.28 49,227,151 6,832,102 49.60 2010-11-23
797 2010-11-19 137,244 800 0.28 49,227,151 6,807,302 49.60 2010-11-17
798 2010-11-18 136,444 1,700 0.28 49,227,151 7,095,088 52.00 2010-11-16
799 2010-11-17 134,744 1,700 0.27 49,227,151 7,006,688 52.00 2010-11-15
800 2010-11-16 133,044 800 0.27 49,227,151 7,131,158 53.60 2010-11-12
801 2010-11-15 132,244 17,784 0.27 49,227,151 7,141,176 54.00 2010-11-11
802 2010-11-12 114,460 2,700 0.23 49,227,151 6,226,624 54.40 2010-11-10
803 2010-11-11 111,760 1,900 0.23 49,227,151 6,079,744 54.40 2010-11-09
804 2010-11-10 109,860 5,200 0.22 49,227,151 6,020,328 54.80 2010-11-08
805 2010-11-09 104,660 195 0.21 49,227,151 5,693,504 54.40 2010-11-05
806 2010-11-08 104,465 1,200 0.21 49,227,151 5,682,896 54.40 2010-11-04
807 2010-11-05 103,265 100 0.21 49,227,151 5,535,004 53.60 2010-11-03
808 2010-11-04 103,165 300 0.21 49,227,151 5,488,378 53.20 2010-11-02
809 2010-11-03 102,865 -704 0.21 49,227,151 5,472,418 53.20 2010-11-01
810 2010-11-02 103,569 -300 0.21 49,227,151 5,509,871 53.20 2010-10-29
811 2010-10-29 103,869 -510 0.21 49,227,151 5,525,831 53.20 2010-10-27
812 2010-10-28 104,379 -200 0.21 48,652,151 5,636,466 54.00 2010-10-26
813 2010-10-27 104,579 -4,500 0.21 48,652,151 5,689,098 54.40 2010-10-25
814 2010-10-25 109,079 -300 0.22 48,652,151 5,803,003 53.20 2010-10-21
815 2010-10-22 109,379 -400 0.22 48,652,151 5,818,963 53.20 2010-10-20
816 2010-10-20 109,779 -1,500 0.23 48,652,151 5,971,978 54.40 2010-10-18
817 2010-10-19 111,279 5,000 0.23 48,652,151 6,098,089 54.80 2010-10-15
818 2010-10-15 106,279 200 0.22 48,652,151 5,739,066 54.00 2010-10-13
819 2010-10-14 106,079 74 0.22 48,652,151 5,600,971 52.80 2010-10-12
820 2010-10-13 106,005 1,200 0.22 48,652,151 5,681,868 53.60 2010-10-11
821 2010-10-12 104,805 -1,000 0.22 48,652,151 5,701,392 54.40 2010-10-08
822 2010-10-11 105,805 300 0.22 48,652,151 5,882,758 55.60 2010-10-07
823 2010-10-08 105,505 -3,600 0.22 48,652,151 5,992,684 56.80 2010-10-06
824 2010-10-07 109,105 300 0.22 48,652,151 6,153,522 56.40 2010-10-05
825 2010-10-06 108,805 -719 0.22 48,652,151 6,180,124 56.80 2010-10-04
826 2010-10-05 109,524 -5,025 0.23 48,652,151 6,308,582 57.60 2010-09-30
827 2010-10-04 114,549 -5,200 0.24 48,652,151 6,414,744 56.00 2010-09-29
828 2010-09-30 119,749 -2,603 0.25 48,652,151 6,562,245 54.80 2010-09-28
829 2010-09-29 122,352 2,600 0.25 48,652,151 6,802,771 55.60 2010-09-27
830 2010-09-28 119,752 2,996 0.25 48,652,151 6,658,211 55.60 2010-09-24
831 2010-09-27 116,756 -600 0.24 48,652,151 6,024,610 51.60 2010-09-22
832 2010-09-24 117,356 1,300 0.24 48,652,151 6,055,570 51.60 2010-09-21
833 2010-09-22 116,056 3,900 0.24 48,652,151 5,942,067 51.20 2010-09-20
834 2010-09-21 112,156 -4,600 0.23 48,652,151 5,921,837 52.80 2010-09-17
835 2010-09-20 116,756 1,400 0.24 48,652,151 5,931,205 50.80 2010-09-16
836 2010-09-17 115,356 800 0.24 48,652,151 5,813,942 50.40 2010-09-15
837 2010-09-16 114,556 -600 0.24 48,652,151 5,865,267 51.20 2010-09-14
838 2010-09-14 115,156 -600 0.24 48,652,151 5,942,050 51.60 2010-09-10
839 2010-09-13 115,756 -2,600 0.24 48,652,151 6,019,312 52.00 2010-09-09
840 2010-09-10 118,356 14,296 0.24 48,652,151 6,343,882 53.60 2010-09-08
841 2010-09-09 104,060 -7,409 0.21 48,652,151 5,411,120 52.00 2010-09-07
842 2010-09-08 111,469 -600 0.23 48,652,151 5,573,450 50.00 2010-09-06
843 2010-09-07 112,069 700 0.23 48,652,151 5,424,140 48.40 2010-09-03
844 2010-09-06 111,369 1,500 0.23 48,652,151 5,479,355 49.20 2010-09-02
845 2010-09-03 109,869 500 0.23 48,652,151 5,229,764 47.60 2010-09-01
846 2010-09-02 109,369 -707 0.22 48,652,151 5,074,722 46.40 2010-08-31
847 2010-08-31 110,076 1,000 0.23 48,652,151 5,239,618 47.60 2010-08-27
848 2010-08-30 109,076 300 0.22 48,652,151 5,322,909 48.80 2010-08-26
849 2010-08-26 108,776 -12,500 0.22 48,652,151 5,395,290 49.60 2010-08-24
850 2010-08-25 121,276 700 0.25 48,652,151 6,112,310 50.40 2010-08-23
851 2010-08-24 120,576 1,500 0.25 48,652,151 6,125,261 50.80 2010-08-20
852 2010-08-23 119,076 2,200 0.24 48,652,151 6,049,061 50.80 2010-08-19
853 2010-08-20 116,876 -2,500 0.24 48,652,151 5,843,800 50.00 2010-08-18
854 2010-08-18 119,376 -806 0.25 48,652,151 5,968,800 50.00 2010-08-16
855 2010-08-17 120,182 800 0.25 48,652,151 6,105,246 50.80 2010-08-13
856 2010-08-16 119,382 -24,500 0.25 48,652,151 6,016,853 50.40 2010-08-12
857 2010-08-12 143,882 3,595 0.30 48,652,151 7,251,653 50.40 2010-08-10
858 2010-08-11 140,287 -500 0.29 48,652,151 7,238,809 51.60 2010-08-09
859 2010-08-10 140,787 5,000 0.29 48,652,151 7,264,609 51.60 2010-08-06
860 2010-08-09 135,787 -2,802 0.28 48,652,151 7,169,554 52.80 2010-08-05
861 2010-08-06 138,589 -800 0.28 48,652,151 7,317,499 52.80 2010-08-04
862 2010-08-05 139,389 16,269 0.29 48,652,151 7,136,717 51.20 2010-08-03
863 2010-08-04 123,120 9,800 0.25 48,652,151 6,254,496 50.80 2010-08-02
864 2010-08-03 113,320 500 0.23 48,652,151 5,756,656 50.80 2010-07-30
865 2010-08-02 112,820 9,798 0.23 48,652,151 5,776,384 51.20 2010-07-29
866 2010-07-30 103,022 -400 0.21 48,652,151 5,315,935 51.60 2010-07-28
867 2010-07-29 103,422 2,900 0.21 48,652,151 5,253,838 50.80 2010-07-27
868 2010-07-28 100,522 3,600 0.21 48,652,151 5,026,100 50.00 2010-07-26
869 2010-07-27 96,922 -2,317 0.20 48,652,151 5,001,175 51.60 2010-07-23
870 2010-07-26 99,239 298 0.20 48,652,151 5,041,341 50.80 2010-07-22
871 2010-07-23 98,941 987 0.20 48,652,151 5,065,779 51.20 2010-07-21
872 2010-07-22 97,954 -3 0.20 48,652,151 5,054,426 51.60 2010-07-20
873 2010-07-21 97,957 -3,700 0.20 48,652,151 5,132,947 52.40 2010-07-19
874 2010-07-20 101,657 -500 0.21 48,652,151 5,448,815 53.60 2010-07-16
875 2010-07-19 102,157 -4 0.21 48,652,151 5,475,615 53.60 2010-07-15
876 2010-07-16 102,161 -300 0.21 48,652,151 5,475,830 53.60 2010-07-14
877 2010-07-15 102,461 4,800 0.21 48,652,151 5,491,910 53.60 2010-07-13
878 2010-07-14 97,661 -101 0.20 48,652,151 5,234,630 53.60 2010-07-12
879 2010-07-13 97,762 500 0.20 48,652,151 5,240,043 53.60 2010-07-09
880 2010-07-09 97,262 -500 0.20 48,652,151 5,252,148 54.00 2010-07-07
881 2010-07-08 97,762 -500 0.20 48,652,151 5,279,148 54.00 2010-07-06
882 2010-07-07 98,262 700 0.20 48,652,151 5,306,148 54.00 2010-07-05
883 2010-07-06 97,562 -307 0.20 48,652,151 5,190,298 53.20 2010-07-02
884 2010-07-05 97,869 -101 0.20 48,652,151 5,284,926 54.00 2010-06-30
885 2010-06-25 97,970 -17 0.20 48,652,151 5,486,320 56.00 2010-06-23
886 2010-06-24 97,987 196 0.20 48,652,151 5,526,467 56.40 2010-06-22
887 2010-06-23 97,791 -506 0.20 48,652,151 5,632,762 57.60 2010-06-21
888 2010-06-22 98,297 -1,955 0.20 48,652,151 5,622,588 57.20 2010-06-18
889 2010-06-21 100,252 -500 0.21 48,652,151 5,614,112 56.00 2010-06-17
890 2010-06-18 100,752 -2,000 0.21 48,652,151 5,642,112 56.00 2010-06-15
891 2010-06-17 102,752 -200 0.21 48,652,151 5,713,011 55.60 2010-06-14
892 2010-06-15 102,952 500 0.21 48,652,151 5,641,770 54.80 2010-06-11
893 2010-06-11 102,452 -1,913 0.21 48,652,151 5,532,408 54.00 2010-06-09
894 2010-06-09 104,365 -2,100 0.21 48,652,151 5,552,218 53.20 2010-06-07
895 2010-06-04 106,465 500 0.22 48,652,151 5,706,524 53.60 2010-06-02
896 2010-06-02 105,965 500 0.22 48,652,151 5,891,654 55.60 2010-05-31
897 2010-06-01 105,465 -1,206 0.22 48,652,151 5,821,668 55.20 2010-05-28
898 2010-05-31 106,671 -2,200 0.22 48,652,151 5,760,234 54.00 2010-05-27
899 2010-05-28 108,871 -4,541 0.22 48,652,151 5,574,195 51.20 2010-05-26
900 2010-05-27 113,412 2,300 0.23 48,652,151 5,625,235 49.60 2010-05-25
901 2010-05-26 111,112 687 0.23 48,652,151 5,733,379 51.60 2010-05-24
902 2010-05-25 110,425 -1,000 0.23 48,652,151 5,521,250 50.00 2010-05-20
903 2010-05-24 111,425 -604 0.23 48,652,151 5,660,390 50.80 2010-05-19
904 2010-05-20 112,029 500 0.23 48,652,151 5,691,073 50.80 2010-05-18
905 2010-05-19 111,529 2,500 0.23 48,652,151 5,844,120 52.40 2010-05-17
906 2010-05-18 109,029 7,799 0.22 48,652,151 6,018,401 55.20 2010-05-14
907 2010-05-17 101,230 -4,210 0.21 48,652,151 5,466,420 54.00 2010-05-13
908 2010-05-14 105,440 -9 0.22 48,652,151 5,482,880 52.00 2010-05-12
909 2010-05-13 105,449 1,200 0.26 39,969,009 5,483,348 52.00 2010-05-11
910 2010-05-12 104,249 1,297 0.26 39,969,009 5,671,146 54.40 2010-05-10
911 2010-05-11 102,952 800 0.26 39,969,009 5,477,046 53.20 2010-05-07
912 2010-05-10 102,152 1,200 0.26 39,969,009 5,557,069 54.40 2010-05-06
913 2010-05-07 100,952 -838 0.25 39,969,009 5,612,931 55.60 2010-05-05
914 2010-05-06 101,790 1,100 0.26 39,422,369 5,781,672 56.80 2010-05-04
915 2010-05-05 100,690 -1,500 0.26 39,422,369 5,920,572 58.80 2010-05-03
916 2010-05-04 102,190 -1,400 0.26 39,422,369 6,049,648 59.20 2010-04-30
917 2010-05-03 103,590 -1,800 0.26 39,422,369 6,091,092 58.80 2010-04-29
918 2010-04-30 105,390 -2,600 0.27 39,422,369 6,407,712 60.80 2010-04-28
919 2010-04-29 107,990 6,800 0.27 39,422,369 6,522,596 60.40 2010-04-27
920 2010-04-28 101,190 -3,000 0.26 39,422,369 6,071,400 60.00 2010-04-26
921 2010-04-27 104,190 3,200 0.26 39,422,369 5,917,992 56.80 2010-04-23
922 2010-04-26 100,990 3,700 0.26 39,422,369 5,625,547 55.70 2010-04-22
923 2010-04-23 97,290 -2,229 0.25 39,422,369 5,611,590 57.68 2010-04-21
924 2010-04-22 99,519 -2,430 0.25 39,915,148 5,700,846 57.28 2010-04-20
925 2010-04-21 101,949 4,152 0.26 39,915,148 5,840,047 57.28 2010-04-19
926 2010-04-20 97,797 1,417 0.25 39,915,148 5,602,203 57.28 2010-04-16
927 2010-04-19 96,380 405 0.24 39,915,148 5,711,382 59.26 2010-04-15
928 2010-04-16 95,975 -5,265 0.24 39,915,148 5,687,383 59.26 2010-04-14
929 2010-04-15 101,240 -3,645 0.25 39,915,148 5,599,483 55.31 2010-04-13
930 2010-04-14 104,885 -506 0.26 39,915,148 5,801,084 55.31 2010-04-12
931 2010-04-13 105,391 202 0.26 39,915,148 5,662,448 53.73 2010-04-09
932 2010-04-12 105,189 4,354 0.26 39,915,148 5,402,297 51.36 2010-04-08
933 2010-04-09 100,835 5,873 0.25 39,915,148 5,218,514 51.75 2010-04-07
934 2010-04-08 94,962 -22,174 0.24 39,915,148 4,952,078 52.15 2010-04-01
935 2010-04-07 117,136 405 0.29 39,915,148 5,830,796 49.78 2010-03-31
936 2010-04-01 116,731 -2,633 0.29 39,915,148 5,856,744 50.17 2010-03-30
937 2010-03-31 119,364 -1,417 0.30 39,915,148 5,847,404 48.99 2010-03-29
938 2010-03-30 120,781 -506 0.30 39,915,148 5,964,528 49.38 2010-03-26
939 2010-03-29 121,287 -203 0.30 39,915,148 5,941,608 48.99 2010-03-25
940 2010-03-26 121,490 5,670 0.30 39,915,148 6,047,529 49.78 2010-03-24
941 2010-03-25 115,820 1,418 0.29 39,915,148 5,765,288 49.78 2010-03-23
942 2010-03-23 114,402 -1,418 0.29 39,915,148 5,694,703 49.78 2010-03-19
943 2010-03-22 115,820 14,884 0.29 39,915,148 5,856,786 50.57 2010-03-18
944 2010-03-19 100,936 3,746 0.25 39,915,148 5,104,132 50.57 2010-03-17
945 2010-03-18 97,190 2,633 0.24 39,915,148 5,337,092 54.91 2010-03-16
946 2010-03-17 94,557 -11,847 0.24 39,915,148 4,744,208 50.17 2010-03-15
947 2010-03-16 106,404 1,013 0.27 39,915,148 5,086,324 47.80 2010-03-12
948 2010-03-15 105,391 4,556 0.26 39,915,148 5,037,901 47.80 2010-03-11
949 2010-03-12 100,835 4,658 0.25 39,915,148 4,820,115 47.80 2010-03-10
950 2010-03-11 96,177 303 0.24 39,915,148 4,673,529 48.59 2010-03-09
951 2010-03-10 95,874 -1,316 0.24 39,915,148 4,545,099 47.41 2010-03-08
952 2010-03-09 97,190 3,949 0.24 39,915,148 4,799,534 49.38 2010-03-05
953 2010-03-08 93,241 709 0.23 39,915,148 4,530,860 48.59 2010-03-04
954 2010-03-05 92,532 202 0.23 39,915,148 4,606,058 49.78 2010-03-03
955 2010-03-04 92,330 810 0.23 39,915,148 4,632,473 50.17 2010-03-02
956 2010-03-03 91,520 1,013 0.23 39,915,148 4,700,284 51.36 2010-03-01
957 2010-03-02 90,507 -3,949 0.23 39,915,148 4,719,759 52.15 2010-02-26
958 2010-03-01 94,456 506 0.24 39,915,148 4,589,900 48.59 2010-02-25
959 2010-02-22 93,950 101 0.24 39,915,148 4,639,533 49.38 2010-02-18
960 2010-02-18 93,849 507 0.24 39,915,148 4,486,170 47.80 2010-02-12
961 2010-02-17 93,342 303 0.23 39,915,148 4,425,064 47.41 2010-02-11
962 2010-02-12 93,039 -2,531 0.23 39,915,148 4,410,700 47.41 2010-02-10
963 2010-02-11 95,570 2,531 0.24 39,915,148 4,530,687 47.41 2010-02-09
964 2010-02-10 93,039 304 0.23 39,915,148 4,521,044 48.59 2010-02-08
965 2010-02-09 92,735 -1,012 0.23 39,915,148 4,432,918 47.80 2010-02-05
966 2010-02-05 93,747 -507 0.23 39,915,148 4,703,568 50.17 2010-02-03
967 2010-02-04 94,254 -405 0.24 39,915,148 4,766,236 50.57 2010-02-02
968 2010-02-02 94,659 -2,126 0.24 39,915,148 4,113,596 43.46 2010-01-29
969 2010-02-01 96,785 -810 0.24 39,915,148 4,320,676 44.64 2010-01-28
970 2010-01-29 97,595 2,025 0.24 39,915,148 4,588,136 47.01 2010-01-27
971 2010-01-27 95,570 -101 0.24 39,915,148 4,832,784 50.57 2010-01-25
972 2010-01-26 95,671 3,645 0.24 39,915,148 4,724,521 49.38 2010-01-22
973 2010-01-25 92,026 1,215 0.23 39,915,148 4,689,921 50.96 2010-01-21
974 2010-01-22 90,811 1,924 0.23 39,915,148 4,735,612 52.15 2010-01-20
975 2010-01-21 88,887 -405 0.22 39,915,148 4,705,500 52.94 2010-01-19
976 2010-01-20 89,292 -203 0.22 39,915,148 4,762,210 53.33 2010-01-18
977 2010-01-19 89,495 1,823 0.25 35,960,121 4,808,387 53.73 2010-01-15
978 2010-01-15 87,672 -2,937 0.24 35,960,121 4,745,072 54.12 2010-01-13
979 2010-01-14 90,609 -101 0.25 35,960,121 5,011,493 55.31 2010-01-12
980 2010-01-13 90,710 -3,139 0.25 35,960,121 5,017,079 55.31 2010-01-11
981 2010-01-12 93,849 5,164 0.26 35,960,121 5,190,694 55.31 2010-01-08
982 2010-01-11 88,685 2,025 0.25 35,960,121 4,940,109 55.70 2010-01-07
983 2010-01-08 86,660 2,531 0.24 35,960,121 4,895,770 56.49 2010-01-06
984 2010-01-07 84,129 1,215 0.23 35,960,121 4,786,015 56.89 2010-01-05
985 2010-01-06 82,914 507 0.23 35,960,121 4,651,392 56.10 2010-01-04
986 2010-01-05 82,407 1,518 0.23 35,960,121 4,688,052 56.89 2009-12-30
987 2009-12-29 80,889 1,215 0.27 29,813,836 4,633,645 57.28 2009-12-23
988 2009-12-28 79,674 1,823 0.27 29,813,836 4,564,045 57.28 2009-12-22
989 2009-12-23 77,851 -2,531 0.26 29,813,836 4,797,957 61.63 2009-12-21
990 2009-12-22 80,382 -3,544 0.27 29,813,836 4,953,943 61.63 2009-12-18
991 2009-12-21 83,926 -709 0.28 29,813,836 5,106,058 60.84 2009-12-17
992 2009-12-17 84,635 -7,796 0.28 29,813,836 5,316,348 62.82 2009-12-15
993 2009-12-16 92,431 -1,418 0.31 29,813,836 5,586,899 60.44 2009-12-14
994 2009-12-15 93,849 304 0.31 29,813,836 5,598,468 59.65 2009-12-11
995 2009-12-14 93,545 1,013 0.31 29,813,836 5,580,333 59.65 2009-12-10
996 2009-12-11 92,532 -1,013 0.31 29,813,836 5,593,004 60.44 2009-12-09
997 2009-12-10 93,545 -4,657 0.31 29,813,836 5,765,178 61.63 2009-12-08
998 2009-12-09 98,202 -3,038 0.33 29,813,836 5,819,352 59.26 2009-12-07
999 2009-12-08 101,240 405 0.34 29,813,836 5,719,453 56.49 2009-12-04
1000 2009-12-07 100,835 -1,012 0.34 29,813,836 5,776,232 57.28 2009-12-03
1001 2009-12-04 101,847 506 0.34 29,813,836 5,914,663 58.07 2009-12-02
1002 2009-12-03 101,341 1,012 0.34 29,813,836 5,845,248 57.68 2009-12-01
1003 2009-12-02 100,329 -1,316 0.34 29,813,836 5,747,246 57.28 2009-11-30
1004 2009-12-01 101,645 1,721 0.34 29,813,836 5,340,733 52.54 2009-11-27
1005 2009-11-30 99,924 2,532 0.34 29,813,836 5,605,636 56.10 2009-11-26
1006 2009-11-27 97,392 5,062 0.33 29,813,836 5,694,413 58.47 2009-11-25
1007 2009-11-26 92,330 2,531 0.31 29,813,836 5,398,443 58.47 2009-11-24
1008 2009-11-25 89,799 608 0.30 29,813,836 5,356,870 59.65 2009-11-23
1009 2009-11-24 89,191 1,417 0.30 29,813,836 5,355,830 60.05 2009-11-20
1010 2009-11-23 87,774 4,962 0.29 29,813,836 5,201,399 59.26 2009-11-19
1011 2009-11-20 82,812 4,860 0.28 29,813,836 5,005,489 60.44 2009-11-18
1012 2009-11-19 77,952 4,860 0.26 29,813,836 4,742,600 60.84 2009-11-17
1013 2009-11-18 73,092 6,986 0.25 29,813,836 4,562,403 62.42 2009-11-16
1014 2009-11-17 66,106 1,316 0.22 29,813,836 4,230,784 64.00 2009-11-13
1015 2009-11-16 64,790 -3,341 0.31 20,574,773 4,146,560 64.00 2009-11-12
1016 2009-11-13 68,131 -304 0.33 20,574,773 4,441,119 65.19 2009-11-11
1017 2009-11-12 68,435 3,544 0.33 20,574,773 4,244,681 62.03 2009-11-10
1018 2009-11-11 64,891 5,265 0.32 20,574,773 3,922,272 60.44 2009-11-09
1019 2009-11-10 59,626 2,531 0.29 20,574,773 3,721,855 62.42 2009-11-06
1020 2009-11-09 57,095 608 0.28 20,574,773 3,563,870 62.42 2009-11-05
1021 2009-11-06 56,487 303 0.34 16,613,114 3,525,919 62.42 2009-11-04
1022 2009-11-05 56,184 2,532 0.39 14,588,114 3,507,005 62.42 2009-11-03
1023 2009-11-03 53,652 3,543 0.37 14,588,114 3,454,921 64.40 2009-10-30
1024 2009-11-02 50,109 -405 0.34 14,588,114 3,206,976 64.00 2009-10-29
1025 2009-10-30 50,514 9,822 0.35 14,588,114 3,252,849 64.40 2009-10-28
1026 2009-10-29 40,692 10,631 0.28 14,588,114 2,813,282 69.14 2009-10-27
1027 2009-10-28 30,061 1,620 0.21 14,588,114 2,125,794 70.72 2009-10-23
1028 2009-10-27 28,441 -2,734 0.19 14,588,114 2,044,936 71.90 2009-10-22
1029 2009-10-23 31,175 -1,924 0.21 14,588,114 2,179,943 69.93 2009-10-21
1030 2009-10-22 33,099 2,532 0.23 14,588,114 2,236,036 67.56 2009-10-20
1031 2009-10-21 30,567 -6,784 0.21 14,588,114 2,149,502 70.32 2009-10-19
1032 2009-10-20 37,351 -2,430 0.26 14,588,114 2,567,545 68.74 2009-10-16
1033 2009-10-19 39,781 -101 0.27 14,588,114 2,561,697 64.40 2009-10-15
1034 2009-10-16 39,882 -405 0.27 14,588,114 2,583,955 64.79 2009-10-14
1035 2009-10-15 40,287 607 0.28 14,473,755 2,610,195 64.79 2009-10-13
1036 2009-10-14 39,680 -202 0.27 14,473,755 2,602,214 65.58 2009-10-12
1037 2009-10-13 39,882 -3,139 0.28 14,473,755 2,662,722 66.77 2009-10-09
1038 2009-10-09 43,021 -911 0.30 14,473,755 2,787,331 64.79 2009-10-07
1039 2009-10-08 43,932 2,632 0.30 14,473,755 2,846,354 64.79 2009-10-06
1040 2009-10-07 41,300 -4,657 0.29 14,473,755 2,757,395 66.77 2009-10-05
1041 2009-10-06 45,957 -2,734 0.32 14,473,755 3,249,895 70.72 2009-10-02
1042 2009-10-05 48,691 -810 0.34 14,473,755 3,116,224 64.00 2009-09-30
1043 2009-09-29 49,501 1,417 0.34 14,473,755 3,207,170 64.79 2009-09-25
1044 2009-09-28 48,084 -7,695 0.33 14,473,755 3,153,349 65.58 2009-09-24
1045 2009-09-25 55,779 -3,037 0.39 14,473,755 3,525,791 63.21 2009-09-23
1046 2009-09-24 58,816 -2,936 0.41 14,473,755 3,601,598 61.24 2009-09-22
1047 2009-09-23 61,752 -4,658 0.43 14,473,755 3,732,538 60.44 2009-09-21
1048 2009-09-22 66,410 405 0.46 14,473,755 3,804,230 57.28 2009-09-18
1049 2009-09-21 66,005 -304 0.46 14,473,755 3,754,958 56.89 2009-09-17
1050 2009-09-17 66,309 -810 0.46 14,473,755 3,824,637 57.68 2009-09-15
1051 2009-09-16 67,119 2,127 0.46 14,473,755 4,003,917 59.65 2009-09-14
1052 2009-09-15 64,992 506 0.45 14,473,755 3,543,299 54.52 2009-09-11
1053 2009-09-14 64,486 506 0.45 14,473,755 3,337,344 51.75 2009-09-10
1054 2009-09-11 63,980 506 0.44 14,473,755 3,311,157 51.75 2009-09-09
1055 2009-09-10 63,474 -202 0.44 14,473,755 3,360,187 52.94 2009-09-08
1056 2009-09-09 63,676 506 0.44 14,473,755 3,421,184 53.73 2009-09-07
1057 2009-09-07 63,170 709 0.44 14,473,755 3,294,189 52.15 2009-09-03
1058 2009-08-31 62,461 1,114 0.43 14,473,755 3,355,905 53.73 2009-08-27
1059 2009-08-28 61,347 -1,418 0.42 14,473,755 3,417,273 55.70 2009-08-26
1060 2009-08-24 62,765 3,139 0.43 14,473,755 3,421,885 54.52 2009-08-20
1061 2009-08-21 59,626 -1,620 0.41 14,473,755 3,132,929 52.54 2009-08-19
1062 2009-08-20 61,246 1,519 0.42 14,473,755 2,976,127 48.59 2009-08-18
1063 2009-08-19 59,727 -405 0.41 14,473,755 3,067,459 51.36 2009-08-17
1064 2009-08-18 60,132 405 0.42 14,473,755 3,325,841 55.31 2009-08-14
1065 2009-08-17 59,727 -203 0.41 14,473,755 3,350,625 56.10 2009-08-13
1066 2009-08-14 59,930 -607 0.41 14,473,755 3,409,358 56.89 2009-08-12
1067 2009-08-13 60,537 -2,532 0.42 14,473,755 3,467,802 57.28 2009-08-11
1068 2009-08-11 63,069 -202 0.44 14,473,755 3,612,845 57.28 2009-08-07
1069 2009-08-07 63,271 2,126 0.44 14,473,755 3,749,376 59.26 2009-08-05
1070 2009-08-06 61,145 -1,417 0.42 14,473,755 3,695,848 60.44 2009-08-04
1071 2009-08-05 62,562 -1,823 0.43 14,473,755 3,929,832 62.82 2009-08-03
1072 2009-08-04 64,385 1,215 0.44 14,473,755 4,095,208 63.61 2009-07-31
1073 2009-08-03 63,170 7,493 0.44 14,473,755 4,092,784 64.79 2009-07-30
1074 2009-07-30 55,677 303 0.38 14,471,223 3,563,328 64.00 2009-07-28
1075 2009-07-29 55,374 -5,568 0.38 14,471,223 3,609,554 65.19 2009-07-27
1076 2009-07-28 60,942 -507 0.42 14,471,223 3,779,928 62.03 2009-07-24
1077 2009-07-27 61,449 810 0.42 14,471,223 3,835,647 62.42 2009-07-23
1078 2009-07-23 60,639 -5,771 0.42 14,471,223 3,737,182 61.63 2009-07-21
1079 2009-07-22 66,410 -1,924 0.46 14,471,223 3,961,622 59.65 2009-07-20
1080 2009-07-21 68,334 1,215 0.47 14,471,223 4,049,405 59.26 2009-07-17
1081 2009-07-20 67,119 1,823 0.46 14,471,223 4,056,941 60.44 2009-07-16
1082 2009-07-17 65,296 1,215 0.45 14,471,223 3,843,584 58.86 2009-07-15
1083 2009-07-16 64,081 -304 0.44 14,471,223 3,721,440 58.07 2009-07-14
1084 2009-07-15 64,385 1,215 0.44 14,471,223 3,713,662 57.68 2009-07-13
1085 2009-07-14 63,170 4,050 0.44 14,471,223 3,818,247 60.44 2009-07-10
1086 2009-07-13 59,120 101 0.41 14,471,223 3,620,213 61.24 2009-07-09
1087 2009-07-10 59,019 -202 0.41 14,471,223 3,310,907 56.10 2009-07-08
1088 2009-07-08 59,221 1,316 0.41 14,471,223 3,439,200 58.07 2009-07-06
1089 2009-07-07 57,905 1,215 0.40 14,471,223 3,294,158 56.89 2009-07-03
1090 2009-07-06 56,690 -607 0.39 14,471,223 3,269,823 57.68 2009-07-02
1091 2009-07-03 57,297 -608 0.40 14,471,223 3,350,098 58.47 2009-06-30
1092 2009-07-02 57,905 -1,620 0.40 14,471,223 3,500,010 60.44 2009-06-29
1093 2009-06-30 59,525 506 0.41 14,471,223 3,527,392 59.26 2009-06-26
1094 2009-06-29 59,019 2,430 0.41 14,469,198 3,450,782 58.47 2009-06-25
1095 2009-06-24 56,589 608 0.39 14,469,198 3,353,408 59.26 2009-06-22
1096 2009-06-22 55,981 304 0.39 14,469,198 3,251,041 58.07 2009-06-18
1097 2009-06-19 55,677 911 0.38 14,469,198 3,277,371 58.86 2009-06-17
1098 2009-06-18 54,766 -2,025 0.38 14,469,198 3,223,746 58.86 2009-06-16
1099 2009-06-17 56,791 304 0.39 14,469,198 3,432,675 60.44 2009-06-15
1100 2009-06-16 56,487 1,620 0.39 14,469,198 3,548,231 62.82 2009-06-12
1101 2009-06-15 54,867 -3,240 0.38 14,469,198 3,533,160 64.40 2009-06-11
1102 2009-06-12 58,107 1,620 0.40 14,469,198 3,810,657 65.58 2009-06-10
1103 2009-06-11 56,487 -304 0.39 14,469,198 3,682,105 65.19 2009-06-09
1104 2009-06-10 56,791 -2,633 0.39 14,469,198 3,836,573 67.56 2009-06-08
1105 2009-06-09 59,424 -303 0.41 14,469,198 4,084,865 68.74 2009-06-05
1106 2009-06-08 59,727 -2,177 0.41 14,469,198 4,058,509 67.95 2009-06-04
1107 2009-06-05 61,904 7,998 0.43 14,469,198 4,230,891 68.35 2009-06-03
1108 2009-06-04 53,906 -810 0.37 14,469,198 3,577,741 66.37 2009-06-02
1109 2009-06-03 54,716 -607 0.38 14,469,198 3,566,662 65.19 2009-06-01
1110 2009-06-02 55,323 1,519 0.38 14,469,198 3,584,377 64.79 2009-05-29
1111 2009-06-01 53,804 202 0.37 14,469,198 3,443,456 64.00 2009-05-27
1112 2009-05-29 53,602 -2,025 0.37 14,448,858 3,494,046 65.19 2009-05-26
1113 2009-05-27 55,627 -1,316 0.38 14,448,858 3,560,128 64.00 2009-05-25
1114 2009-05-26 56,943 2,734 0.39 14,448,858 3,621,860 63.61 2009-05-22
1115 2009-05-25 54,209 -15,289 0.38 14,448,858 3,555,026 65.58 2009-05-21
1116 2009-05-22 69,498 -13,466 0.48 14,448,858 4,145,834 59.65 2009-05-20
1117 2009-05-21 82,964 1,012 0.62 13,435,851 4,555,885 54.91 2009-05-19
1118 2009-05-20 81,952 -709 0.61 13,435,851 4,370,746 53.33 2009-05-18
1119 2009-05-19 82,661 1,317 0.62 13,435,851 4,343,257 52.54 2009-05-15
1120 2009-05-18 81,344 -507 0.61 13,435,851 4,370,450 53.73 2009-05-14
1121 2009-05-15 81,851 -1,316 0.61 13,435,851 4,333,028 52.94 2009-05-13
1122 2009-05-14 83,167 -7,897 0.62 13,435,851 4,665,586 56.10 2009-05-12
1123 2009-05-13 91,064 2,430 0.68 13,435,851 4,425,073 48.59 2009-05-11
1124 2009-05-12 88,634 -3,038 0.66 13,435,851 4,797,138 54.12 2009-05-08
1125 2009-05-11 91,672 28,654 0.68 13,435,851 5,070,287 55.31 2009-05-07
1126 2009-05-07 63,018 -18,326 0.47 13,435,851 2,912,818 46.22 2009-05-05
1127 2009-05-06 81,344 -26,933 0.61 13,435,851 3,181,445 39.11 2009-05-04
1128 2009-05-05 108,277 27,540 0.81 13,435,851 3,978,205 36.74 2009-04-30
1129 2009-05-04 80,737 1,013 0.60 13,435,851 2,998,249 37.14 2009-04-29
1130 2009-04-30 79,724 1,620 0.59 13,435,851 2,803,096 35.16 2009-04-28
1131 2009-04-29 78,104 -14,985 0.58 13,435,851 3,085,577 39.51 2009-04-27
1132 2009-04-28 93,089 3,138 0.69 13,435,851 3,935,058 42.27 2009-04-24
1133 2009-04-27 89,951 -405 0.67 13,435,851 3,837,939 42.67 2009-04-23
1134 2009-04-24 90,356 -11,137 0.67 13,435,851 3,855,219 42.67 2009-04-22
1135 2009-04-23 101,493 15,997 0.76 13,435,851 4,330,402 42.67 2009-04-21
1136 2009-04-22 85,496 -18,225 0.64 13,435,851 3,749,171 43.85 2009-04-20
1137 2009-04-21 103,721 2,127 0.77 13,424,416 4,630,313 44.64 2009-04-17
1138 2009-04-20 101,594 405 0.76 13,424,416 4,495,230 44.25 2009-04-16
1139 2009-04-17 101,189 -2,633 0.75 13,424,416 4,357,401 43.06 2009-04-15
1140 2009-04-16 103,822 1,823 0.77 13,424,416 4,224,621 40.69 2009-04-14
1141 2009-04-15 101,999 -14,378 0.76 13,424,416 4,150,441 40.69 2009-04-09
1142 2009-04-14 116,377 7,088 0.87 13,424,416 4,643,559 39.90 2009-04-08
1143 2009-04-09 109,289 12,251 0.81 13,424,416 4,576,695 41.88 2009-04-07
1144 2009-04-08 97,038 -2,126 0.72 13,424,416 4,140,320 42.67 2009-04-06
1145 2009-04-07 99,164 3,645 0.74 13,424,416 4,309,370 43.46 2009-04-03
1146 2009-04-06 95,519 2,126 0.71 13,424,416 4,000,049 41.88 2009-04-02
1147 2009-04-03 93,393 -506 0.70 13,424,416 3,911,019 41.88 2009-04-01
1148 2009-04-02 93,899 -3,544 0.70 13,424,416 3,932,208 41.88 2009-03-31
1149 2009-04-01 97,443 -405 0.73 13,424,416 4,080,621 41.88 2009-03-30
1150 2009-03-31 97,848 15,390 0.73 13,424,416 4,329,480 44.25 2009-03-27
1151 2009-03-30 82,458 3,949 0.61 13,424,416 3,746,232 45.43 2009-03-26
1152 2009-03-27 78,509 -2,835 0.58 13,424,416 3,566,821 45.43 2009-03-25
1153 2009-03-26 81,344 -2,835 0.61 13,424,416 3,792,013 46.62 2009-03-24
1154 2009-03-25 84,179 13,061 0.63 13,424,416 3,857,671 45.83 2009-03-23
1155 2009-03-24 71,118 -3,645 0.53 13,424,416 3,259,125 45.83 2009-03-20
1156 2009-03-23 74,763 -810 0.56 13,424,416 3,396,633 45.43 2009-03-19
1157 2009-03-20 75,573 3,442 0.56 13,424,416 3,403,581 45.04 2009-03-18
1158 2009-03-19 72,131 12,960 0.54 13,424,416 3,220,072 44.64 2009-03-17
1159 2009-03-18 59,171 1,519 0.44 13,424,416 2,735,002 46.22 2009-03-16
1160 2009-03-17 57,652 -3,037 0.43 13,424,416 2,642,018 45.83 2009-03-13
1161 2009-03-16 60,689 6,480 0.45 13,424,416 2,829,139 46.62 2009-03-12
1162 2009-03-13 54,209 4,556 0.40 13,424,416 2,398,586 44.25 2009-03-11
1163 2009-03-12 49,653 -203 0.37 13,424,416 2,196,996 44.25 2009-03-10
1164 2009-03-11 49,856 -2,531 0.37 13,424,416 2,166,592 43.46 2009-03-09
1165 2009-03-10 52,387 -2,126 0.39 13,424,416 2,359,353 45.04 2009-03-06
1166 2009-03-09 54,513 911 0.41 13,424,416 2,455,102 45.04 2009-03-05
1167 2009-03-06 53,602 4,759 0.40 13,424,416 2,498,764 46.62 2009-03-04
1168 2009-03-05 48,843 3,240 0.36 13,424,416 2,334,793 47.80 2009-03-03
1169 2009-03-04 45,603 -1,519 0.34 13,424,416 1,909,717 41.88 2009-03-02
1170 2009-03-03 47,122 4,860 0.35 13,282,122 2,215,299 47.01 2009-02-27
1171 2009-03-02 42,262 -1,924 0.32 13,282,122 2,087,024 49.38 2009-02-26
1172 2009-02-27 44,186 -2,632 0.33 13,282,122 2,304,212 52.15 2009-02-25
1173 2009-02-26 46,818 9,821 0.35 13,282,122 2,459,958 52.54 2009-02-24
1174 2009-02-25 36,997 -202 0.28 13,282,122 1,958,547 52.94 2009-02-23
1175 2009-02-24 37,199 -4,860 0.28 13,282,122 2,145,601 57.68 2009-02-20
1176 2009-02-23 42,059 -3,139 0.37 11,435,934 2,077,000 49.38 2009-02-19
1177 2009-02-20 45,198 -608 0.40 11,435,934 2,196,306 48.59 2009-02-18
1178 2009-02-19 45,806 1,317 0.40 11,435,934 2,171,525 47.41 2009-02-17
1179 2009-02-18 44,489 -2,835 0.39 11,435,934 2,302,439 51.75 2009-02-16
1180 2009-02-17 47,324 -12,778 0.41 11,435,934 2,411,773 50.96 2009-02-13
1181 2009-02-16 60,102 9,011 0.53 11,435,934 2,706,814 45.04 2009-02-12
1182 2009-02-13 51,091 1,215 0.45 11,435,934 2,866,154 56.10 2009-02-11
1183 2009-02-12 49,876 14,580 0.44 11,435,934 2,876,798 57.68 2009-02-10
1184 2009-02-11 35,296 2,531 0.31 11,435,934 1,575,684 44.64 2009-02-09
1185 2009-02-10 32,765 2,127 0.29 11,435,934 737,835 22.52 2009-02-06
1186 2009-02-09 30,638 -13,770 0.27 11,435,934 714,141 23.31 2009-02-05
1187 2009-02-06 44,408 810 0.39 11,435,934 912,274 20.54 2009-02-04
1188 2009-02-05 43,598 2,835 0.38 11,435,934 895,634 20.54 2009-02-03
1189 2009-02-04 40,763 -2,127 0.36 11,435,934 821,293 20.15 2009-02-02
1190 2009-02-03 42,890 -4,455 0.38 11,435,934 965,840 22.52 2009-01-30
1191 2009-02-02 47,345 12,960 0.41 11,435,934 1,066,162 22.52 2009-01-29
1192 2009-01-30 34,385 -1,113 0.30 11,435,934 584,132 16.99 2009-01-23
1193 2009-01-29 35,498 4,455 0.31 11,435,934 659,127 18.57 2009-01-22
1194 2008-12-29 31,043 -5,265 0.27 11,435,934 686,764 22.12 2008-12-22
1195 2008-12-23 36,308 3,138 0.32 11,435,934 674,167 18.57 2008-12-19
1196 2008-12-22 33,170 1,013 0.29 11,435,934 642,105 19.36 2008-12-18
1197 2008-12-19 32,157 -1,418 0.28 11,435,934 635,197 19.75 2008-12-17
1198 2008-12-18 33,575 1,924 0.29 11,435,934 583,634 17.38 2008-12-16
1199 2008-12-17 31,651 8,606 0.28 11,435,934 581,429 18.37 2008-12-15
1200 2008-12-15 23,045 810 0.20 11,435,934 364,157 15.80 2008-12-11
1201 2008-12-12 22,235 -202 0.19 11,435,934 360,163 16.20 2008-12-10
1202 2008-12-10 22,437 -1,519 0.20 11,435,934 358,992 16.00 2008-12-08
1203 2008-12-09 23,956 2,329 0.21 11,435,934 388,039 16.20 2008-12-05
1204 2008-12-08 21,627 -3,848 0.19 11,435,934 375,942 17.38 2008-12-04
1205 2008-12-03 25,475 5,772 0.22 11,435,934 387,475 15.21 2008-12-01
1206 2008-12-02 19,703 -10,125 0.17 11,435,934 287,999 14.62 2008-11-28
1207 2008-12-01 29,828 -1,519 0.26 11,435,934 289,898 9.719 2008-11-27
1208 2008-11-28 31,347 1,215 0.27 11,435,934 303,408 9.679 2008-11-26
1209 2008-11-27 30,132 -1,721 0.26 11,435,934 309,516 10.27 2008-11-25
1210 2008-11-26 31,853 -102 0.28 11,435,934 314,612 9.877 2008-11-24
1211 2008-11-21 31,955 -506 0.28 11,435,934 366,108 11.46 2008-11-19
1212 2008-11-20 32,461 -607 0.28 11,435,934 384,728 11.85 2008-11-18
1213 2008-11-18 33,068 -1,215 0.29 11,435,934 398,436 12.05 2008-11-14
1214 2008-11-17 34,283 7,391 0.30 11,435,934 426,618 12.44 2008-11-13
1215 2008-11-14 26,892 -4,556 0.24 11,435,934 345,293 12.84 2008-11-12
1216 2008-11-13 31,448 810 0.27 11,435,934 372,722 11.85 2008-11-11
1217 2008-11-12 30,638 -2,329 0.27 11,435,934 411,530 13.43 2008-11-10
1218 2008-11-11 32,967 2,227 0.29 11,435,934 442,813 13.43 2008-11-07
1219 2008-11-10 30,740 -303 0.27 11,435,934 406,844 13.24 2008-11-06
1220 2008-11-07 31,043 4,556 0.27 11,435,934 416,970 13.43 2008-11-05
1221 2008-11-05 26,487 -7,898 0.23 11,435,934 350,555 13.24 2008-11-03
1222 2008-11-04 34,385 8,100 0.30 11,435,934 421,113 12.25 2008-10-31
1223 2008-11-03 26,285 -2,936 0.23 11,435,934 353,060 13.43 2008-10-30
1224 2008-10-30 29,221 1,519 0.26 11,435,934 357,870 12.25 2008-10-28
1225 2008-10-29 27,702 -608 0.24 11,435,934 290,012 10.47 2008-10-27
1226 2008-10-28 28,310 1,114 0.25 11,435,934 357,895 12.64 2008-10-24
1227 2008-10-27 27,196 -4,050 0.24 11,435,934 381,424 14.03 2008-10-23
1228 2008-10-24 31,246 101 0.27 11,435,934 493,749 15.80 2008-10-22
1229 2008-10-23 31,145 -101 0.27 11,435,934 529,091 16.99 2008-10-21
1230 2008-10-21 31,246 2,633 0.27 11,435,934 629,544 20.15 2008-10-17
1231 2008-10-20 28,613 -1,418 0.25 11,435,934 633,005 22.12 2008-10-16
1232 2008-10-17 30,031 2,734 0.26 11,435,934 699,993 23.31 2008-10-15
1233 2008-10-16 27,297 -3,240 0.24 11,435,934 469,099 17.19 2008-10-14
1234 2008-10-15 30,537 -7,391 0.27 11,435,934 373,987 12.25 2008-10-13
1235 2008-10-13 37,928 -12,859 0.33 11,435,934 524,430 13.83 2008-10-09
1236 2008-10-10 50,787 405 0.44 11,435,934 862,770 16.99 2008-10-08
1237 2008-10-09 50,382 19,541 0.44 11,435,934 1,253,958 24.89 2008-10-06
1238 2008-10-08 30,841 30,628 0.27 11,435,934 1,157,494 37.53 2008-10-03
1239 2008-10-03 213 192 0.00 11,435,934 - - 2008-09-30
1240 2008-09-30 21 -192 0.00 1,260,309 - - 2008-09-26
1241 2008-01-29 213 -172 0.02 1,260,309 - - 2008-01-25

Webb-site Database - Powered By Linux Group

Back to top