3DG HOLDINGS (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02882 | 2003-06-30 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.550 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.550 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.580 | 2026-01-30 | |||||
| 4 | 2024-02-08 | 79,410 | -3,543 | 0.03 | 269,671,601 | 59,558 | 0.750 | 2024-02-06 |
| 5 | 2021-02-23 | 82,953 | 20,000 | 0.05 | 154,671,601 | 75,487 | 0.910 | 2021-02-19 |
| 6 | 2018-07-04 | 62,953 | -5,000 | 0.07 | 95,560,601 | 171,232 | 2.720 | 2018-06-29 |
| 7 | 2018-01-29 | 67,953 | 5,000 | 0.08 | 88,059,950 | 241,913 | 3.560 | 2018-01-25 |
| 8 | 2018-01-03 | 62,953 | -3,800 | 0.07 | 88,059,950 | 191,377 | 3.040 | 2017-12-29 |
| 9 | 2017-11-13 | 66,753 | -5,000 | 0.08 | 88,059,950 | 213,610 | 3.200 | 2017-11-09 |
| 10 | 2017-05-23 | 71,753 | -2,500 | 0.08 | 88,059,875 | 353,025 | 4.920 | 2017-05-19 |
| 11 | 2017-05-15 | 74,253 | 2,500 | 0.08 | 88,059,875 | 332,653 | 4.480 | 2017-05-11 |
| 12 | 2017-05-12 | 71,753 | 5,000 | 0.08 | 88,059,875 | 338,674 | 4.720 | 2017-05-10 |
| 13 | 2017-05-11 | 66,753 | -5,000 | 0.08 | 88,059,875 | 280,363 | 4.200 | 2017-05-09 |
| 14 | 2017-05-08 | 71,753 | 5,000 | 0.08 | 88,059,875 | 324,324 | 4.520 | 2017-05-04 |
| 15 | 2017-03-03 | 66,753 | -2,000 | 0.08 | 88,059,875 | 277,692 | 4.160 | 2017-03-01 |
| 16 | 2016-12-09 | 68,753 | -200 | 0.08 | 88,059,875 | 222,760 | 3.240 | 2016-12-07 |
| 17 | 2016-11-11 | 68,953 | -5,000 | 0.08 | 88,059,875 | 234,440 | 3.400 | 2016-11-09 |
| 18 | 2016-11-09 | 73,953 | -4,700 | 0.08 | 88,059,875 | 263,273 | 3.560 | 2016-11-07 |
| 19 | 2016-10-14 | 78,653 | 5,000 | 0.09 | 88,059,875 | 289,443 | 3.680 | 2016-10-12 |
| 20 | 2016-09-09 | 73,653 | -700 | 0.08 | 88,059,875 | 288,720 | 3.920 | 2016-09-07 |
| 21 | 2016-07-27 | 74,353 | 3,700 | 0.08 | 88,059,875 | 297,412 | 4.000 | 2016-07-25 |
| 22 | 2016-07-26 | 70,653 | 1,000 | 0.08 | 88,059,875 | 282,612 | 4.000 | 2016-07-22 |
| 23 | 2016-04-26 | 69,653 | -1,300 | 0.08 | 88,059,875 | 320,404 | 4.600 | 2016-04-22 |
| 24 | 2015-05-13 | 70,953 | -9,600 | 0.09 | 79,762,375 | 630,063 | 8.880 | 2015-05-11 |
| 25 | 2015-05-12 | 80,553 | -37,900 | 0.10 | 79,737,375 | 721,755 | 8.960 | 2015-05-08 |
| 26 | 2015-05-11 | 118,453 | -2,500 | 0.15 | 79,737,375 | 1,061,339 | 8.960 | 2015-05-07 |
| 27 | 2015-04-28 | 120,953 | 50,000 | 0.15 | 79,712,375 | 1,141,796 | 9.440 | 2015-04-24 |
| 28 | 2014-08-27 | 70,953 | -2,700 | 0.09 | 79,712,295 | 672,634 | 9.480 | 2014-08-25 |
| 29 | 2014-01-02 | 73,653 | 5,200 | 0.09 | 79,278,499 | 1,163,717 | 15.80 | 2013-12-27 |
| 30 | 2013-12-20 | 68,453 | -2,500 | 0.09 | 79,277,719 | 1,136,320 | 16.60 | 2013-12-18 |
| 31 | 2013-12-19 | 70,953 | -2,500 | 0.09 | 79,277,719 | 1,050,104 | 14.80 | 2013-12-17 |
| 32 | 2013-12-18 | 73,453 | -22,500 | 0.09 | 79,277,719 | 1,160,557 | 15.80 | 2013-12-16 |
| 33 | 2013-12-17 | 95,953 | -1,500 | 0.12 | 79,277,719 | 1,324,151 | 13.80 | 2013-12-13 |
| 34 | 2013-11-07 | 97,453 | 26,700 | 0.12 | 79,277,489 | 1,052,492 | 10.80 | 2013-11-05 |
| 35 | 2013-02-15 | 70,753 | -2,500 | 0.10 | 68,918,011 | 540,553 | 7.640 | 2013-02-08 |
| 36 | 2013-02-14 | 73,253 | -2,500 | 0.11 | 68,918,011 | 556,723 | 7.600 | 2013-02-07 |
| 37 | 2013-02-05 | 75,753 | 2,500 | 0.11 | 68,918,011 | 606,024 | 8.000 | 2013-02-01 |
| 38 | 2013-01-31 | 73,253 | 18,441 | 0.11 | 68,918,011 | 580,164 | 7.920 | 2013-01-29 |
| 39 | 2013-01-30 | 54,812 | 2,500 | 0.11 | 49,227,151 | 458,228 | 8.360 | 2013-01-28 |
| 40 | 2013-01-21 | 52,312 | -500 | 0.11 | 49,227,151 | 449,883 | 8.600 | 2013-01-17 |
| 41 | 2013-01-14 | 52,812 | 3,800 | 0.11 | 49,227,151 | 570,370 | 10.80 | 2013-01-10 |
| 42 | 2012-12-21 | 49,012 | -200 | 0.10 | 49,227,151 | 539,132 | 11.00 | 2012-12-19 |
| 43 | 2012-12-19 | 49,212 | -307 | 0.10 | 49,227,151 | 521,647 | 10.60 | 2012-12-17 |
| 44 | 2012-12-18 | 49,519 | -13,107 | 0.10 | 49,227,151 | 534,805 | 10.80 | 2012-12-14 |
| 45 | 2012-10-29 | 62,626 | -5,000 | 0.13 | 49,227,151 | 789,088 | 12.60 | 2012-10-25 |
| 46 | 2012-10-24 | 67,626 | 5,000 | 0.14 | 49,227,151 | 730,361 | 10.80 | 2012-10-19 |
| 47 | 2012-09-21 | 62,626 | 1,000 | 0.13 | 49,227,151 | 751,512 | 12.00 | 2012-09-19 |
| 48 | 2012-07-11 | 61,626 | -300 | 0.13 | 49,227,151 | 1,035,317 | 16.80 | 2012-07-09 |
| 49 | 2012-05-21 | 61,926 | -2,000 | 0.13 | 49,227,151 | 1,151,824 | 18.60 | 2012-05-17 |
| 50 | 2012-04-18 | 63,926 | -1,500 | 0.13 | 49,227,151 | 1,240,164 | 19.40 | 2012-04-16 |
| 51 | 2012-04-02 | 65,426 | 2,700 | 0.13 | 49,227,151 | 1,138,412 | 17.40 | 2012-03-29 |
| 52 | 2012-03-22 | 62,726 | -2,300 | 0.13 | 49,227,151 | 1,103,978 | 17.60 | 2012-03-20 |
| 53 | 2012-03-08 | 65,026 | 3,300 | 0.13 | 49,227,151 | 1,183,473 | 18.20 | 2012-03-06 |
| 54 | 2012-03-07 | 61,726 | 2,600 | 0.13 | 49,227,151 | 1,148,104 | 18.60 | 2012-03-05 |
| 55 | 2012-03-06 | 59,126 | 3,500 | 0.12 | 49,227,151 | 1,135,219 | 19.20 | 2012-03-02 |
| 56 | 2012-03-02 | 55,626 | 500 | 0.11 | 49,227,151 | 1,090,270 | 19.60 | 2012-02-29 |
| 57 | 2012-02-27 | 55,126 | -500 | 0.11 | 49,227,151 | 1,058,419 | 19.20 | 2012-02-23 |
| 58 | 2012-02-14 | 55,626 | 1,800 | 0.11 | 49,227,151 | 1,157,021 | 20.80 | 2012-02-10 |
| 59 | 2012-01-27 | 53,826 | -1,000 | 0.11 | 49,227,151 | 1,098,050 | 20.40 | 2012-01-20 |
| 60 | 2012-01-09 | 54,826 | -300 | 0.11 | 49,227,151 | 1,008,798 | 18.40 | 2012-01-05 |
| 61 | 2011-12-14 | 55,126 | 1,000 | 0.11 | 49,227,151 | 992,268 | 18.00 | 2011-12-12 |
| 62 | 2011-12-05 | 54,126 | 300 | 0.11 | 49,227,151 | 1,017,569 | 18.80 | 2011-12-01 |
| 63 | 2011-11-08 | 53,826 | 1,300 | 0.11 | 49,227,151 | 1,098,050 | 20.40 | 2011-11-04 |
| 64 | 2011-11-04 | 52,526 | -300 | 0.11 | 49,227,151 | 1,134,562 | 21.60 | 2011-11-02 |
| 65 | 2011-10-31 | 52,826 | 3,000 | 0.11 | 49,227,151 | 1,035,390 | 19.60 | 2011-10-27 |
| 66 | 2011-10-24 | 49,826 | 2,000 | 0.10 | 49,227,151 | 747,390 | 15.00 | 2011-10-20 |
| 67 | 2011-10-18 | 47,826 | 5,000 | 0.10 | 49,227,151 | 564,347 | 11.80 | 2011-10-14 |
| 68 | 2011-10-17 | 42,826 | 1,500 | 0.09 | 49,227,151 | 539,608 | 12.60 | 2011-10-13 |
| 69 | 2011-10-13 | 41,326 | 10,000 | 0.08 | 49,227,151 | 438,056 | 10.60 | 2011-10-11 |
| 70 | 2011-08-24 | 31,326 | 1,500 | 0.06 | 49,227,151 | 444,829 | 14.20 | 2011-08-22 |
| 71 | 2011-08-11 | 29,826 | -2,000 | 0.06 | 49,227,151 | 507,042 | 17.00 | 2011-08-09 |
| 72 | 2011-08-10 | 31,826 | -3,500 | 0.06 | 49,227,151 | 572,868 | 18.00 | 2011-08-08 |
| 73 | 2011-06-27 | 35,326 | 300 | 0.07 | 49,227,151 | 819,563 | 23.20 | 2011-06-23 |
| 74 | 2011-06-23 | 35,026 | -2,000 | 0.07 | 49,227,151 | 798,593 | 22.80 | 2011-06-21 |
| 75 | 2011-06-02 | 37,026 | 1,000 | 0.08 | 49,227,151 | 1,140,401 | 30.80 | 2011-05-31 |
| 76 | 2011-05-31 | 36,026 | -700 | 0.07 | 49,227,151 | 1,124,011 | 31.20 | 2011-05-27 |
| 77 | 2011-05-25 | 36,726 | -200 | 0.07 | 49,227,151 | 1,116,470 | 30.40 | 2011-05-23 |
| 78 | 2011-05-18 | 36,926 | -500 | 0.08 | 49,227,151 | 1,137,321 | 30.80 | 2011-05-16 |
| 79 | 2011-04-28 | 37,426 | -200 | 0.08 | 49,227,151 | 1,212,602 | 32.40 | 2011-04-26 |
| 80 | 2011-04-20 | 37,626 | -500 | 0.08 | 49,227,151 | 1,249,183 | 33.20 | 2011-04-18 |
| 81 | 2011-04-15 | 38,126 | 1,500 | 0.08 | 49,227,151 | 1,250,533 | 32.80 | 2011-04-13 |
| 82 | 2011-04-14 | 36,626 | -4,500 | 0.07 | 49,227,151 | 1,157,382 | 31.60 | 2011-04-12 |
| 83 | 2011-04-13 | 41,126 | -1,500 | 0.08 | 49,227,151 | 1,332,482 | 32.40 | 2011-04-11 |
| 84 | 2011-04-12 | 42,626 | 500 | 0.09 | 49,227,151 | 1,398,133 | 32.80 | 2011-04-08 |
| 85 | 2011-04-11 | 42,126 | 3,000 | 0.09 | 49,227,151 | 1,364,882 | 32.40 | 2011-04-07 |
| 86 | 2011-04-07 | 39,126 | 3,000 | 0.08 | 49,227,151 | 1,111,178 | 28.40 | 2011-04-04 |
| 87 | 2011-04-01 | 36,126 | 3,000 | 0.07 | 49,227,151 | 968,177 | 26.80 | 2011-03-30 |
| 88 | 2011-03-30 | 33,126 | -600 | 0.07 | 49,227,151 | 901,027 | 27.20 | 2011-03-28 |
| 89 | 2011-03-04 | 33,726 | 700 | 0.07 | 49,227,151 | 930,838 | 27.60 | 2011-03-02 |
| 90 | 2011-03-01 | 33,026 | -200 | 0.07 | 49,227,151 | 951,149 | 28.80 | 2011-02-25 |
| 91 | 2011-02-14 | 33,226 | 200 | 0.07 | 49,227,151 | 1,116,394 | 33.60 | 2011-02-10 |
| 92 | 2011-01-19 | 33,026 | 500 | 0.07 | 49,227,151 | 1,215,357 | 36.80 | 2011-01-17 |
| 93 | 2011-01-14 | 32,526 | -800 | 0.07 | 49,227,151 | 1,248,998 | 38.40 | 2011-01-12 |
| 94 | 2011-01-12 | 33,326 | 300 | 0.07 | 49,227,151 | 1,279,718 | 38.40 | 2011-01-10 |
| 95 | 2011-01-11 | 33,026 | 200 | 0.07 | 49,227,151 | 1,294,619 | 39.20 | 2011-01-07 |
| 96 | 2011-01-05 | 32,826 | -1,800 | 0.07 | 49,227,151 | 1,207,997 | 36.80 | 2011-01-03 |
| 97 | 2011-01-04 | 34,626 | 1,800 | 0.07 | 49,227,151 | 1,288,087 | 37.20 | 2010-12-30 |
| 98 | 2011-01-03 | 32,826 | 500 | 0.07 | 49,227,151 | 1,247,388 | 38.00 | 2010-12-29 |
| 99 | 2010-12-28 | 32,326 | -1,500 | 0.07 | 49,227,151 | 1,228,388 | 38.00 | 2010-12-22 |
| 100 | 2010-12-23 | 33,826 | 1,500 | 0.07 | 49,227,151 | 1,285,388 | 38.00 | 2010-12-21 |
| 101 | 2010-12-17 | 32,326 | 1,500 | 0.07 | 49,227,151 | 1,254,249 | 38.80 | 2010-12-15 |
| 102 | 2010-12-16 | 30,826 | 500 | 0.06 | 49,227,151 | 1,196,049 | 38.80 | 2010-12-14 |
| 103 | 2010-12-15 | 30,326 | -1,100 | 0.06 | 49,227,151 | 1,115,997 | 36.80 | 2010-12-13 |
| 104 | 2010-12-14 | 31,426 | 1,100 | 0.06 | 49,227,151 | 1,244,470 | 39.60 | 2010-12-10 |
| 105 | 2010-12-13 | 30,326 | 1,300 | 0.06 | 49,227,151 | 1,273,692 | 42.00 | 2010-12-09 |
| 106 | 2010-12-08 | 29,026 | 500 | 0.06 | 49,227,151 | 1,311,975 | 45.20 | 2010-12-06 |
| 107 | 2010-12-07 | 28,526 | -2,500 | 0.06 | 49,227,151 | 1,266,554 | 44.40 | 2010-12-03 |
| 108 | 2010-12-06 | 31,026 | -1,400 | 0.06 | 49,227,151 | 1,439,606 | 46.40 | 2010-12-02 |
| 109 | 2010-12-03 | 32,426 | 600 | 0.07 | 49,227,151 | 1,543,478 | 47.60 | 2010-12-01 |
| 110 | 2010-12-02 | 31,826 | -1,400 | 0.06 | 49,227,151 | 1,756,795 | 55.20 | 2010-11-30 |
| 111 | 2010-12-01 | 33,226 | 1,700 | 0.07 | 49,227,151 | 1,754,333 | 52.80 | 2010-11-29 |
| 112 | 2010-11-17 | 31,526 | 900 | 0.06 | 49,227,151 | 1,639,352 | 52.00 | 2010-11-15 |
| 113 | 2010-11-10 | 30,626 | 3,000 | 0.06 | 49,227,151 | 1,678,305 | 54.80 | 2010-11-08 |
| 114 | 2010-11-08 | 27,626 | -900 | 0.06 | 49,227,151 | 1,502,854 | 54.40 | 2010-11-04 |
| 115 | 2010-11-03 | 28,526 | -400 | 0.06 | 49,227,151 | 1,517,583 | 53.20 | 2010-11-01 |
| 116 | 2010-10-29 | 28,926 | 900 | 0.06 | 49,227,151 | 1,538,863 | 53.20 | 2010-10-27 |
| 117 | 2010-10-27 | 28,026 | -800 | 0.06 | 48,652,151 | 1,524,614 | 54.40 | 2010-10-25 |
| 118 | 2010-10-20 | 28,826 | -1,200 | 0.06 | 48,652,151 | 1,568,134 | 54.40 | 2010-10-18 |
| 119 | 2010-10-15 | 30,026 | 500 | 0.06 | 48,652,151 | 1,621,404 | 54.00 | 2010-10-13 |
| 120 | 2010-10-14 | 29,526 | 1,600 | 0.06 | 48,652,151 | 1,558,973 | 52.80 | 2010-10-12 |
| 121 | 2010-10-11 | 27,926 | -700 | 0.06 | 48,652,151 | 1,552,686 | 55.60 | 2010-10-07 |
| 122 | 2010-10-08 | 28,626 | 700 | 0.06 | 48,652,151 | 1,625,957 | 56.80 | 2010-10-06 |
| 123 | 2010-10-07 | 27,926 | 900 | 0.06 | 48,652,151 | 1,575,026 | 56.40 | 2010-10-05 |
| 124 | 2010-10-04 | 27,026 | 100 | 0.06 | 48,652,151 | 1,513,456 | 56.00 | 2010-09-29 |
| 125 | 2010-09-29 | 26,926 | 300 | 0.06 | 48,652,151 | 1,497,086 | 55.60 | 2010-09-27 |
| 126 | 2010-09-28 | 26,626 | 997 | 0.05 | 48,652,151 | 1,480,406 | 55.60 | 2010-09-24 |
| 127 | 2010-09-20 | 25,629 | -300 | 0.05 | 48,652,151 | 1,301,953 | 50.80 | 2010-09-16 |
| 128 | 2010-09-10 | 25,929 | -512 | 0.05 | 48,652,151 | 1,389,794 | 53.60 | 2010-09-08 |
| 129 | 2010-09-07 | 26,441 | -1,500 | 0.05 | 48,652,151 | 1,279,744 | 48.40 | 2010-09-03 |
| 130 | 2010-09-01 | 27,941 | 100 | 0.06 | 48,652,151 | 1,318,815 | 47.20 | 2010-08-30 |
| 131 | 2010-08-23 | 27,841 | -500 | 0.06 | 48,652,151 | 1,414,323 | 50.80 | 2010-08-19 |
| 132 | 2010-08-09 | 28,341 | 2,000 | 0.06 | 48,652,151 | 1,496,405 | 52.80 | 2010-08-05 |
| 133 | 2010-07-28 | 26,341 | 3,000 | 0.05 | 48,652,151 | 1,317,050 | 50.00 | 2010-07-26 |
| 134 | 2010-07-21 | 23,341 | 1,500 | 0.05 | 48,652,151 | 1,223,068 | 52.40 | 2010-07-19 |
| 135 | 2010-07-16 | 21,841 | 1,000 | 0.04 | 48,652,151 | 1,170,678 | 53.60 | 2010-07-14 |
| 136 | 2010-06-28 | 20,841 | -203 | 0.04 | 48,652,151 | 1,167,096 | 56.00 | 2010-06-24 |
| 137 | 2010-06-22 | 21,044 | -2,200 | 0.04 | 48,652,151 | 1,203,717 | 57.20 | 2010-06-18 |
| 138 | 2010-06-21 | 23,244 | -605 | 0.05 | 48,652,151 | 1,301,664 | 56.00 | 2010-06-17 |
| 139 | 2010-05-18 | 23,849 | 2,300 | 0.05 | 48,652,151 | 1,316,465 | 55.20 | 2010-05-14 |
| 140 | 2010-05-13 | 21,549 | -506 | 0.05 | 39,969,009 | 1,120,548 | 52.00 | 2010-05-11 |
| 141 | 2010-05-07 | 22,055 | 555 | 0.06 | 39,969,009 | 1,226,258 | 55.60 | 2010-05-05 |
| 142 | 2010-05-06 | 21,500 | -1,000 | 0.05 | 39,422,369 | 1,221,200 | 56.80 | 2010-05-04 |
| 143 | 2010-05-03 | 22,500 | 500 | 0.06 | 39,422,369 | 1,323,000 | 58.80 | 2010-04-29 |
| 144 | 2010-04-29 | 22,000 | 1,600 | 0.06 | 39,422,369 | 1,328,800 | 60.40 | 2010-04-27 |
| 145 | 2010-04-26 | 20,400 | 400 | 0.05 | 39,422,369 | 1,136,362 | 55.70 | 2010-04-22 |
| 146 | 2010-04-23 | 20,000 | 256 | 0.05 | 39,422,369 | 1,153,580 | 57.68 | 2010-04-21 |
| 147 | 2010-04-21 | 19,744 | -506 | 0.05 | 39,915,148 | 1,131,015 | 57.28 | 2010-04-19 |
| 148 | 2010-04-19 | 20,250 | -304 | 0.05 | 39,915,148 | 1,199,995 | 59.26 | 2010-04-15 |
| 149 | 2010-04-16 | 20,554 | -1,417 | 0.05 | 39,915,148 | 1,218,009 | 59.26 | 2010-04-14 |
| 150 | 2010-03-30 | 21,971 | -608 | 0.06 | 39,915,148 | 1,084,994 | 49.38 | 2010-03-26 |
| 151 | 2010-03-18 | 22,579 | -3,949 | 0.06 | 39,915,148 | 1,239,903 | 54.91 | 2010-03-16 |
| 152 | 2010-03-15 | 26,528 | 1,317 | 0.07 | 39,915,148 | 1,268,091 | 47.80 | 2010-03-11 |
| 153 | 2010-03-08 | 25,211 | 2,531 | 0.06 | 39,915,148 | 1,225,078 | 48.59 | 2010-03-04 |
| 154 | 2010-03-02 | 22,680 | -1,316 | 0.06 | 39,915,148 | 1,182,717 | 52.15 | 2010-02-26 |
| 155 | 2010-02-04 | 23,996 | 810 | 0.06 | 39,915,148 | 1,213,430 | 50.57 | 2010-02-02 |
| 156 | 2010-02-01 | 23,186 | -709 | 0.06 | 39,915,148 | 1,035,069 | 44.64 | 2010-01-28 |
| 157 | 2010-01-29 | 23,895 | 506 | 0.06 | 39,915,148 | 1,123,352 | 47.01 | 2010-01-27 |
| 158 | 2010-01-20 | 23,389 | 304 | 0.06 | 39,915,148 | 1,247,406 | 53.33 | 2010-01-18 |
| 159 | 2010-01-15 | 23,085 | 506 | 0.06 | 35,960,121 | 1,249,429 | 54.12 | 2010-01-13 |
| 160 | 2010-01-12 | 22,579 | 1,620 | 0.06 | 35,960,121 | 1,248,822 | 55.31 | 2010-01-08 |
| 161 | 2010-01-11 | 20,959 | 304 | 0.06 | 35,960,121 | 1,167,500 | 55.70 | 2010-01-07 |
| 162 | 2009-12-28 | 20,655 | 1,012 | 0.07 | 29,813,836 | 1,183,201 | 57.28 | 2009-12-22 |
| 163 | 2009-12-18 | 19,643 | -607 | 0.07 | 29,813,836 | 1,218,357 | 62.03 | 2009-12-16 |
| 164 | 2009-12-02 | 20,250 | -1,013 | 0.07 | 29,813,836 | 1,160,001 | 57.28 | 2009-11-30 |
| 165 | 2009-12-01 | 21,263 | 2,025 | 0.07 | 29,813,836 | 1,117,222 | 52.54 | 2009-11-27 |
| 166 | 2009-11-30 | 19,238 | 3,038 | 0.06 | 29,813,836 | 1,079,233 | 56.10 | 2009-11-26 |
| 167 | 2009-11-26 | 16,200 | 506 | 0.05 | 29,813,836 | 947,198 | 58.47 | 2009-11-24 |
| 168 | 2009-11-24 | 15,694 | 203 | 0.05 | 29,813,836 | 942,409 | 60.05 | 2009-11-20 |
| 169 | 2009-11-23 | 15,491 | 708 | 0.05 | 29,813,836 | 917,981 | 59.26 | 2009-11-19 |
| 170 | 2009-11-20 | 14,783 | 1,013 | 0.05 | 29,813,836 | 893,544 | 60.44 | 2009-11-18 |
| 171 | 2009-11-19 | 13,770 | 304 | 0.05 | 29,813,836 | 837,767 | 60.84 | 2009-11-17 |
| 172 | 2009-11-17 | 13,466 | -304 | 0.05 | 29,813,836 | 861,824 | 64.00 | 2009-11-13 |
| 173 | 2009-11-13 | 13,770 | -506 | 0.07 | 20,574,773 | 897,597 | 65.19 | 2009-11-11 |
| 174 | 2009-11-12 | 14,276 | 506 | 0.07 | 20,574,773 | 885,469 | 62.03 | 2009-11-10 |
| 175 | 2009-11-11 | 13,770 | 810 | 0.07 | 20,574,773 | 832,314 | 60.44 | 2009-11-09 |
| 176 | 2009-11-10 | 12,960 | 1,620 | 0.06 | 20,574,773 | 808,963 | 62.42 | 2009-11-06 |
| 177 | 2009-10-30 | 11,340 | 1,316 | 0.08 | 14,588,114 | 730,239 | 64.40 | 2009-10-28 |
| 178 | 2009-10-29 | 10,024 | 810 | 0.07 | 14,588,114 | 693,019 | 69.14 | 2009-10-27 |
| 179 | 2009-10-28 | 9,214 | -1,519 | 0.06 | 14,588,114 | 651,577 | 70.72 | 2009-10-23 |
| 180 | 2009-10-23 | 10,733 | -506 | 0.07 | 14,588,114 | 750,516 | 69.93 | 2009-10-21 |
| 181 | 2009-10-21 | 11,239 | -506 | 0.08 | 14,588,114 | 790,338 | 70.32 | 2009-10-19 |
| 182 | 2009-09-28 | 11,745 | -3,645 | 0.08 | 14,473,755 | 770,237 | 65.58 | 2009-09-24 |
| 183 | 2009-09-16 | 15,390 | -2,531 | 0.11 | 14,473,755 | 918,075 | 59.65 | 2009-09-14 |
| 184 | 2009-08-24 | 17,921 | 2,531 | 0.12 | 14,473,755 | 977,035 | 54.52 | 2009-08-20 |
| 185 | 2009-08-11 | 15,390 | 304 | 0.11 | 14,473,755 | 881,601 | 57.28 | 2009-08-07 |
| 186 | 2009-08-07 | 15,086 | 810 | 0.10 | 14,473,755 | 893,981 | 59.26 | 2009-08-05 |
| 187 | 2009-08-06 | 14,276 | 506 | 0.10 | 14,473,755 | 862,899 | 60.44 | 2009-08-04 |
| 188 | 2009-08-03 | 13,770 | 2,531 | 0.10 | 14,473,755 | 892,158 | 64.79 | 2009-07-30 |
| 189 | 2009-07-29 | 11,239 | -304 | 0.08 | 14,471,223 | 732,614 | 65.19 | 2009-07-27 |
| 190 | 2009-07-27 | 11,543 | -303 | 0.08 | 14,471,223 | 720,514 | 62.42 | 2009-07-23 |
| 191 | 2009-07-24 | 11,846 | -507 | 0.08 | 14,471,223 | 734,748 | 62.03 | 2009-07-22 |
| 192 | 2009-07-07 | 12,353 | 1,317 | 0.09 | 14,471,223 | 702,750 | 56.89 | 2009-07-03 |
| 193 | 2009-07-03 | 11,036 | 506 | 0.08 | 14,471,223 | 645,264 | 58.47 | 2009-06-30 |
| 194 | 2009-06-25 | 10,530 | -101 | 0.07 | 14,469,198 | 603,201 | 57.28 | 2009-06-23 |
| 195 | 2009-06-23 | 10,631 | -203 | 0.07 | 14,469,198 | 613,185 | 57.68 | 2009-06-19 |
| 196 | 2009-06-19 | 10,834 | 2,531 | 0.07 | 14,469,198 | 637,733 | 58.86 | 2009-06-17 |
| 197 | 2009-06-18 | 8,303 | 2,127 | 0.06 | 14,469,198 | 488,748 | 58.86 | 2009-06-16 |
| 198 | 2009-06-15 | 6,176 | 303 | 0.04 | 14,469,198 | 397,704 | 64.40 | 2009-06-11 |
| 199 | 2009-06-08 | 5,873 | -1,518 | 0.04 | 14,469,198 | 399,076 | 67.95 | 2009-06-04 |
| 200 | 2009-06-05 | 7,391 | 810 | 0.05 | 14,469,198 | 505,145 | 68.35 | 2009-06-03 |
| 201 | 2009-06-04 | 6,581 | 202 | 0.05 | 14,469,198 | 436,781 | 66.37 | 2009-06-02 |
| 202 | 2009-06-01 | 6,379 | -2,531 | 0.04 | 14,469,198 | 408,256 | 64.00 | 2009-05-27 |
| 203 | 2009-05-27 | 8,910 | 506 | 0.06 | 14,448,858 | 570,240 | 64.00 | 2009-05-25 |
| 204 | 2009-05-26 | 8,404 | 506 | 0.06 | 14,448,858 | 534,536 | 63.61 | 2009-05-22 |
| 205 | 2009-05-25 | 7,898 | 507 | 0.05 | 14,448,858 | 517,951 | 65.58 | 2009-05-21 |
| 206 | 2009-05-22 | 7,391 | -912 | 0.05 | 14,448,858 | 440,903 | 59.65 | 2009-05-20 |
| 207 | 2009-05-21 | 8,303 | -506 | 0.06 | 13,435,851 | 455,951 | 54.91 | 2009-05-19 |
| 208 | 2009-05-19 | 8,809 | 506 | 0.07 | 13,435,851 | 462,851 | 52.54 | 2009-05-15 |
| 209 | 2009-05-14 | 8,303 | 507 | 0.06 | 13,435,851 | 465,790 | 56.10 | 2009-05-12 |
| 210 | 2009-05-11 | 7,796 | 405 | 0.06 | 13,435,851 | 431,189 | 55.31 | 2009-05-07 |
| 211 | 2009-05-07 | 7,391 | -1,620 | 0.06 | 13,435,851 | 341,627 | 46.22 | 2009-05-05 |
| 212 | 2009-05-06 | 9,011 | -608 | 0.07 | 13,435,851 | 352,429 | 39.11 | 2009-05-04 |
| 213 | 2009-04-30 | 9,619 | 1,215 | 0.07 | 13,435,851 | 338,204 | 35.16 | 2009-04-28 |
| 214 | 2009-04-22 | 8,404 | -3,240 | 0.06 | 13,435,851 | 368,532 | 43.85 | 2009-04-20 |
| 215 | 2009-04-21 | 11,644 | -1,822 | 0.09 | 13,424,416 | 519,811 | 44.64 | 2009-04-17 |
| 216 | 2009-04-20 | 13,466 | 5,062 | 0.10 | 13,424,416 | 595,830 | 44.25 | 2009-04-16 |
| 217 | 2009-04-15 | 8,404 | -1,012 | 0.06 | 13,424,416 | 341,967 | 40.69 | 2009-04-09 |
| 218 | 2009-04-07 | 9,416 | 1,012 | 0.07 | 13,424,416 | 409,191 | 43.46 | 2009-04-03 |
| 219 | 2009-03-27 | 8,404 | 1,013 | 0.06 | 13,424,416 | 381,811 | 45.43 | 2009-03-25 |
| 220 | 2009-03-26 | 7,391 | -608 | 0.06 | 13,424,416 | 344,546 | 46.62 | 2009-03-24 |
| 221 | 2009-03-24 | 7,999 | -202 | 0.06 | 13,424,416 | 366,570 | 45.83 | 2009-03-20 |
| 222 | 2009-03-20 | 8,201 | 506 | 0.06 | 13,424,416 | 369,348 | 45.04 | 2009-03-18 |
| 223 | 2009-03-19 | 7,695 | -203 | 0.06 | 13,424,416 | 343,520 | 44.64 | 2009-03-17 |
| 224 | 2009-03-16 | 7,898 | -101 | 0.06 | 13,424,416 | 368,181 | 46.62 | 2009-03-12 |
| 225 | 2009-03-09 | 7,999 | -506 | 0.06 | 13,424,416 | 360,251 | 45.04 | 2009-03-05 |
| 226 | 2009-03-05 | 8,505 | -3,038 | 0.06 | 13,424,416 | 406,556 | 47.80 | 2009-03-03 |
| 227 | 2009-03-03 | 11,543 | 2,532 | 0.09 | 13,282,122 | 542,660 | 47.01 | 2009-02-27 |
| 228 | 2009-02-26 | 9,011 | 607 | 0.07 | 13,282,122 | 473,465 | 52.54 | 2009-02-24 |
| 229 | 2009-02-25 | 8,404 | -101 | 0.06 | 13,282,122 | 444,891 | 52.94 | 2009-02-23 |
| 230 | 2009-02-24 | 8,505 | -1,924 | 0.06 | 13,282,122 | 490,560 | 57.68 | 2009-02-20 |
| 231 | 2009-02-23 | 10,429 | -304 | 0.09 | 11,435,934 | 515,015 | 49.38 | 2009-02-19 |
| 232 | 2009-02-19 | 10,733 | -1,012 | 0.09 | 11,435,934 | 508,819 | 47.41 | 2009-02-17 |
| 233 | 2009-02-18 | 11,745 | -203 | 0.10 | 11,435,934 | 607,839 | 51.75 | 2009-02-16 |
| 234 | 2009-02-17 | 11,948 | -202 | 0.10 | 11,435,934 | 608,906 | 50.96 | 2009-02-13 |
| 235 | 2009-02-16 | 12,150 | 506 | 0.11 | 11,435,934 | 547,200 | 45.04 | 2009-02-12 |
| 236 | 2009-02-13 | 11,644 | 304 | 0.10 | 11,435,934 | 653,217 | 56.10 | 2009-02-11 |
| 237 | 2009-02-12 | 11,340 | 8,404 | 0.10 | 11,435,934 | 654,080 | 57.68 | 2009-02-10 |
| 238 | 2009-02-11 | 2,936 | -81 | 0.03 | 11,435,934 | 131,069 | 44.64 | 2009-02-09 |
| 239 | 2009-02-09 | 3,017 | -1,317 | 0.03 | 11,435,934 | 70,323 | 23.31 | 2009-02-05 |
| 240 | 2009-02-04 | 4,334 | 1,317 | 0.04 | 11,435,934 | 87,321 | 20.15 | 2009-02-02 |
| 241 | 2009-02-02 | 3,017 | -1,519 | 0.03 | 11,435,934 | 67,940 | 22.52 | 2009-01-29 |
| 242 | 2009-01-29 | 4,536 | 1,519 | 0.04 | 11,435,934 | 84,224 | 18.57 | 2009-01-22 |
| 243 | 2008-12-29 | 3,017 | -4,050 | 0.03 | 11,435,934 | 66,745 | 22.12 | 2008-12-22 |
| 244 | 2008-12-23 | 7,067 | 2,025 | 0.06 | 11,435,934 | 131,220 | 18.57 | 2008-12-19 |
| 245 | 2008-12-22 | 5,042 | 2,025 | 0.04 | 11,435,934 | 97,603 | 19.36 | 2008-12-18 |
| 246 | 2008-12-17 | 3,017 | -1,317 | 0.03 | 11,435,934 | 55,422 | 18.37 | 2008-12-15 |
| 247 | 2008-12-12 | 4,334 | -405 | 0.04 | 11,435,934 | 70,202 | 16.20 | 2008-12-10 |
| 248 | 2008-12-09 | 4,739 | 1,317 | 0.04 | 11,435,934 | 76,762 | 16.20 | 2008-12-05 |
| 249 | 2008-12-08 | 3,422 | -1,924 | 0.03 | 11,435,934 | 59,485 | 17.38 | 2008-12-04 |
| 250 | 2008-12-03 | 5,346 | 405 | 0.05 | 11,435,934 | 81,313 | 15.21 | 2008-12-01 |
| 251 | 2008-11-20 | 4,941 | 1,519 | 0.04 | 11,435,934 | 58,561 | 11.85 | 2008-11-18 |
| 252 | 2008-10-29 | 3,422 | -3,443 | 0.03 | 11,435,934 | 35,825 | 10.47 | 2008-10-27 |
| 253 | 2008-10-24 | 6,865 | -101 | 0.06 | 11,435,934 | 108,481 | 15.80 | 2008-10-22 |
| 254 | 2008-10-23 | 6,966 | -1,316 | 0.06 | 11,435,934 | 118,338 | 16.99 | 2008-10-21 |
| 255 | 2008-10-22 | 8,282 | 1,417 | 0.07 | 11,435,934 | 139,055 | 16.79 | 2008-10-20 |
| 256 | 2008-10-17 | 6,865 | -607 | 0.06 | 11,435,934 | 160,016 | 23.31 | 2008-10-15 |
| 257 | 2008-10-14 | 7,472 | -102 | 0.07 | 11,435,934 | 87,079 | 11.65 | 2008-10-10 |
| 258 | 2008-10-10 | 7,574 | 304 | 0.07 | 11,435,934 | 128,667 | 16.99 | 2008-10-08 |
| 259 | 2008-10-09 | 7,270 | 3,038 | 0.06 | 11,435,934 | 180,943 | 24.89 | 2008-10-06 |
| 260 | 2008-10-08 | 4,232 | 3,948 | 0.04 | 11,435,934 | 158,831 | 37.53 | 2008-10-03 |
| 261 | 2008-10-03 | 284 | 256 | 0.00 | 11,435,934 | - | - | 2008-09-30 |
| 262 | 2008-09-30 | 28 | -256 | 0.00 | 1,260,309 | - | - | 2008-09-26 |
Webb-site Database - Powered By Linux Group