3DG HOLDINGS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02882  2003-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.550 2026-02-02
2 2026-02-03 0.580 2026-01-30
3 2026-01-16 79,869 -420 0.03 269,671,601 43,129 0.540 2026-01-14
4 2025-08-25 80,289 -5,000 0.03 269,671,601 74,669 0.930 2025-08-21
5 2025-08-22 85,289 15,000 0.03 269,671,601 86,995 1.020 2025-08-20
6 2025-05-13 70,289 -1,640 0.03 269,671,601 35,145 0.500 2025-05-09
7 2025-03-19 71,929 820 0.03 269,671,601 36,684 0.510 2025-03-17
8 2024-09-09 71,109 -10,000 0.03 269,671,601 43,376 0.610 2024-09-04
9 2024-08-15 81,109 -13,387 0.03 269,671,601 52,721 0.650 2024-08-13
10 2024-06-28 94,496 -10,000 0.04 269,671,601 80,322 0.850 2024-06-26
11 2024-06-18 104,496 -246 0.04 269,671,601 73,147 0.700 2024-06-14
12 2024-05-09 104,742 16,380 0.04 269,671,601 87,983 0.840 2024-05-07
13 2024-04-17 88,362 -5,000 0.03 269,671,601 88,362 1.000 2024-04-15
14 2024-03-27 93,362 -10,000 0.03 269,671,601 110,167 1.180 2024-03-25
15 2024-03-15 103,362 5,000 0.04 269,671,601 127,135 1.230 2024-03-13
16 2024-02-29 98,362 -709 0.04 269,671,601 116,067 1.180 2024-02-27
17 2024-02-21 99,071 5,000 0.04 269,671,601 113,932 1.150 2024-02-19
18 2024-02-07 94,071 1,391 0.03 269,671,601 69,613 0.740 2024-02-05
19 2024-02-05 92,680 -6,525 0.03 269,671,601 68,583 0.740 2024-02-01
20 2024-01-24 99,205 5,000 0.04 269,671,601 73,412 0.740 2024-01-22
21 2024-01-16 94,205 10,000 0.03 269,671,601 69,712 0.740 2024-01-12
22 2023-03-09 84,205 -15,000 0.03 269,671,601 37,892 0.450 2023-03-07
23 2023-03-08 99,205 -40,709 0.04 269,671,601 38,194 0.385 2023-03-06
24 2022-07-18 139,914 -5,000 0.05 269,671,601 43,373 0.310 2022-07-14
25 2022-07-14 144,914 -35,000 0.05 269,671,601 43,474 0.300 2022-07-12
26 2022-07-13 179,914 15,000 0.07 269,671,601 43,359 0.241 2022-07-11
27 2022-07-12 164,914 -20,000 0.06 269,671,601 35,951 0.218 2022-07-08
28 2022-03-21 184,914 20,000 0.07 269,671,601 35,134 0.190 2022-03-17
29 2022-02-10 164,914 10,000 0.06 269,671,601 45,351 0.275 2022-02-08
30 2022-02-09 154,914 30,000 0.06 269,671,601 42,601 0.275 2022-02-07
31 2021-11-04 124,914 -2,500 0.08 154,671,601 41,222 0.330 2021-11-02
32 2021-10-12 127,414 -12,000 0.08 154,671,601 38,224 0.300 2021-10-08
33 2021-09-21 139,414 -475,000 0.09 154,671,601 55,766 0.400 2021-09-17
34 2021-08-12 614,414 300,000 0.40 154,671,601 304,135 0.495 2021-08-10
35 2021-08-04 314,414 187,000 0.20 154,671,601 116,333 0.370 2021-08-02
36 2021-07-26 127,414 -167,000 0.08 154,671,601 54,788 0.430 2021-07-22
37 2021-07-21 294,414 -5,500 0.19 154,671,601 123,654 0.420 2021-07-19
38 2021-06-30 299,914 -63 0.19 154,671,601 143,959 0.480 2021-06-28
39 2021-04-23 299,977 167,000 0.19 154,671,601 182,986 0.610 2021-04-21
40 2021-02-24 132,977 -21,500 0.09 154,671,601 113,030 0.850 2021-02-22
41 2021-02-22 154,477 65,000 0.10 154,671,601 156,022 1.010 2021-02-18
42 2020-08-13 89,477 -69,000 0.06 154,671,601 37,580 0.420 2020-08-11
43 2020-08-12 158,477 -22,000 0.10 154,671,601 53,882 0.340 2020-08-10
44 2020-08-11 180,477 -17,000 0.12 154,671,601 61,362 0.340 2020-08-07
45 2020-08-10 197,477 -28,000 0.13 154,671,601 69,117 0.350 2020-08-06
46 2020-08-07 225,477 139,000 0.15 154,671,601 78,917 0.350 2020-08-05
47 2020-07-31 86,477 -20,000 0.06 154,671,601 37,185 0.430 2020-07-29
48 2020-07-21 106,477 9,000 0.07 154,671,601 53,239 0.500 2020-07-17
49 2020-07-17 97,477 8,000 0.06 154,671,601 54,587 0.560 2020-07-15
50 2020-07-16 89,477 3,000 0.06 154,671,601 50,107 0.560 2020-07-14
51 2020-07-10 86,477 -11,000 0.06 154,671,601 46,698 0.540 2020-07-08
52 2020-07-09 97,477 11,000 0.06 154,671,601 43,865 0.450 2020-07-07
53 2020-04-17 86,477 -10,000 0.07 126,671,601 56,210 0.650 2020-04-15
54 2020-04-08 96,477 -10,000 0.08 126,671,601 90,688 0.940 2020-04-06
55 2019-07-10 106,477 2,500 0.08 126,671,601 138,420 1.300 2019-07-08
56 2019-05-28 103,977 2,000 0.10 105,671,601 151,806 1.460 2019-05-24
57 2019-01-28 101,977 -25,000 0.10 105,671,601 174,381 1.710 2019-01-24
58 2019-01-21 126,977 -21,000 0.12 105,671,601 223,480 1.760 2019-01-17
59 2018-12-20 147,977 -11,000 0.14 105,671,601 292,994 1.980 2018-12-18
60 2018-12-19 158,977 -10,000 0.15 105,671,601 314,774 1.980 2018-12-17
61 2018-12-12 168,977 -9,000 0.16 105,671,601 336,264 1.990 2018-12-10
62 2018-12-11 177,977 76,000 0.17 105,671,601 405,788 2.280 2018-12-07
63 2018-09-03 101,977 -3,000 0.10 105,671,601 231,488 2.270 2018-08-30
64 2018-08-16 104,977 -5,000 0.10 105,671,601 207,854 1.980 2018-08-14
65 2018-08-09 109,977 -5,000 0.10 105,671,601 255,147 2.320 2018-08-07
66 2018-08-06 114,977 -24,000 0.11 105,671,601 264,447 2.300 2018-08-02
67 2018-08-03 138,977 -5,000 0.13 105,671,601 332,155 2.390 2018-08-01
68 2018-08-01 143,977 37,000 0.14 105,671,601 410,334 2.850 2018-07-30
69 2018-07-12 106,977 -709 0.11 95,560,601 290,977 2.720 2018-07-10
70 2018-06-20 107,686 -709 0.11 95,560,601 318,751 2.960 2018-06-15
71 2018-06-15 108,395 -10,000 0.11 95,560,601 342,528 3.160 2018-06-13
72 2018-05-31 118,395 10,000 0.12 95,560,601 355,185 3.000 2018-05-29
73 2018-03-16 108,395 -5,000 0.11 95,560,601 394,558 3.640 2018-03-14
74 2018-03-15 113,395 -5,000 0.12 95,560,601 403,686 3.560 2018-03-13
75 2018-03-13 118,395 -7,800 0.12 95,560,601 426,222 3.600 2018-03-09
76 2018-03-12 126,195 300 0.13 95,560,601 449,254 3.560 2018-03-08
77 2018-03-09 125,895 -7,500 0.13 95,560,601 463,294 3.680 2018-03-07
78 2018-03-08 133,395 -5,000 0.14 95,560,601 496,229 3.720 2018-03-06
79 2018-03-06 138,395 30,000 0.14 95,560,601 525,901 3.800 2018-03-02
80 2018-01-17 108,395 -13,400 0.12 88,059,950 346,864 3.200 2018-01-15
81 2017-12-29 121,795 13,400 0.14 88,059,950 355,641 2.920 2017-12-27
82 2017-12-13 108,395 -5,635 0.12 88,059,950 329,521 3.040 2017-12-11
83 2017-10-16 114,030 -14,500 0.13 88,059,950 428,753 3.760 2017-10-12
84 2017-09-28 128,530 4,900 0.15 88,059,950 452,426 3.520 2017-09-26
85 2017-09-27 123,630 9,600 0.14 88,059,950 425,287 3.440 2017-09-25
86 2017-07-06 114,030 -5,400 0.13 88,059,875 460,681 4.040 2017-07-04
87 2017-07-04 119,430 5,400 0.14 88,059,875 501,606 4.200 2017-06-30
88 2017-06-22 114,030 25,000 0.13 88,059,875 478,926 4.200 2017-06-20
89 2017-05-16 89,030 -1,000 0.10 88,059,875 405,977 4.560 2017-05-12
90 2017-05-15 90,030 -16,400 0.10 88,059,875 403,334 4.480 2017-05-11
91 2017-05-12 106,430 17,400 0.12 88,059,875 502,350 4.720 2017-05-10
92 2017-05-08 89,030 -17,500 0.10 88,059,875 402,416 4.520 2017-05-04
93 2017-05-05 106,530 17,500 0.12 88,059,875 532,650 5.000 2017-05-02
94 2017-04-12 89,030 1,680 0.10 88,059,875 359,681 4.040 2017-04-10
95 2017-02-01 87,350 -100 0.10 88,059,875 324,942 3.720 2017-01-25
96 2017-01-26 87,450 -600 0.10 88,059,875 311,322 3.560 2017-01-24
97 2017-01-25 88,050 700 0.10 88,059,875 320,502 3.640 2017-01-23
98 2016-12-22 87,350 -5,100 0.10 88,059,875 314,460 3.600 2016-12-20
99 2016-12-02 92,450 5,100 0.10 88,059,875 306,934 3.320 2016-11-30
100 2016-06-15 87,350 -3,500 0.10 88,059,875 349,400 4.000 2016-06-13
101 2016-02-17 90,850 10,000 0.10 88,059,875 443,348 4.880 2016-02-15
102 2015-12-16 80,850 -23 0.09 87,262,375 436,590 5.400 2015-12-14
103 2015-10-15 80,873 -25,000 0.10 79,762,375 433,479 5.360 2015-10-13
104 2015-10-14 105,873 -17,500 0.13 79,762,375 580,184 5.480 2015-10-12
105 2015-10-13 123,373 42,500 0.15 79,762,375 656,344 5.320 2015-10-09
106 2015-08-10 80,873 -1,000 0.10 79,762,375 498,178 6.160 2015-08-06
107 2015-07-16 81,873 -5,000 0.10 79,762,375 589,486 7.200 2015-07-14
108 2015-07-15 86,873 -5,000 0.11 79,762,375 618,536 7.120 2015-07-13
109 2015-07-09 91,873 -7,500 0.12 79,762,375 587,987 6.400 2015-07-07
110 2015-07-08 99,373 -32,500 0.12 79,762,375 695,611 7.000 2015-07-06
111 2015-06-17 131,873 -5,000 0.17 79,762,375 1,107,733 8.400 2015-06-15
112 2015-06-16 136,873 -5,000 0.17 79,762,375 1,149,733 8.400 2015-06-12
113 2015-06-15 141,873 -5,000 0.18 79,762,375 1,191,733 8.400 2015-06-11
114 2015-06-11 146,873 -20,800 0.18 79,762,375 1,257,233 8.560 2015-06-09
115 2015-06-09 167,673 -33,700 0.21 79,762,375 1,529,178 9.120 2015-06-05
116 2015-06-08 201,373 -25,000 0.25 79,762,375 1,900,961 9.440 2015-06-04
117 2015-06-05 226,373 2,500 0.28 79,762,375 2,155,071 9.520 2015-06-03
118 2015-06-04 223,873 -15,000 0.28 79,762,375 2,149,181 9.600 2015-06-02
119 2015-06-03 238,873 10,000 0.30 79,762,375 2,302,736 9.640 2015-06-01
120 2015-06-02 228,873 71,500 0.29 79,762,375 2,206,336 9.640 2015-05-29
121 2015-06-01 157,373 12,500 0.20 79,762,375 1,447,832 9.200 2015-05-28
122 2015-05-29 144,873 -2,500 0.18 79,762,375 1,356,011 9.360 2015-05-27
123 2015-05-28 147,373 12,500 0.18 79,762,375 1,385,306 9.400 2015-05-26
124 2015-05-27 134,873 10,000 0.17 79,762,375 1,251,621 9.280 2015-05-22
125 2015-05-26 124,873 -1,000 0.16 79,762,375 1,138,842 9.120 2015-05-21
126 2015-05-22 125,873 -5,000 0.16 79,762,375 1,107,682 8.800 2015-05-20
127 2015-05-18 130,873 2,500 0.16 79,762,375 1,135,978 8.680 2015-05-14
128 2015-05-15 128,373 2,500 0.16 79,762,375 1,134,817 8.840 2015-05-13
129 2015-05-14 125,873 10,000 0.16 79,762,375 1,112,717 8.840 2015-05-12
130 2015-05-11 115,873 5,000 0.15 79,737,375 1,038,222 8.960 2015-05-07
131 2015-05-06 110,873 6,100 0.14 79,712,375 1,011,162 9.120 2015-05-04
132 2015-05-04 104,773 -62 0.13 79,712,375 968,103 9.240 2015-04-29
133 2015-04-30 104,835 1 0.13 79,712,375 939,322 8.960 2015-04-28
134 2015-04-28 104,834 22,500 0.13 79,712,375 989,633 9.440 2015-04-24
135 2015-04-23 82,334 4 0.10 79,712,375 675,139 8.200 2015-04-21
136 2015-04-17 82,330 15,540 0.10 79,712,375 721,211 8.760 2015-04-15
137 2015-03-30 66,790 2 0.08 79,712,375 542,335 8.120 2015-03-26
138 2015-03-20 66,788 6 0.08 79,712,375 555,676 8.320 2015-03-18
139 2015-03-17 66,782 7 0.08 79,712,375 544,941 8.160 2015-03-13
140 2015-01-09 66,775 -4,000 0.08 79,712,375 552,897 8.280 2015-01-07
141 2015-01-06 70,775 -60 0.09 79,712,375 526,566 7.440 2015-01-02
142 2015-01-05 70,835 10 0.09 79,712,375 515,679 7.280 2014-12-30
143 2014-10-03 70,825 3 0.09 79,712,375 623,260 8.800 2014-09-29
144 2014-09-26 70,822 53 0.09 79,712,295 660,061 9.320 2014-09-24
145 2014-09-15 70,769 709 0.09 79,712,295 673,721 9.520 2014-09-11
146 2014-09-11 70,060 6 0.09 79,712,295 669,774 9.560 2014-09-08
147 2014-08-11 70,054 2 0.09 79,712,295 697,738 9.960 2014-08-07
148 2014-08-04 70,052 -900 0.09 79,712,295 714,530 10.20 2014-07-31
149 2014-07-23 70,952 709 0.09 79,712,295 737,901 10.40 2014-07-21
150 2014-07-22 70,243 1,500 0.09 79,712,295 744,576 10.60 2014-07-18
151 2014-07-21 68,743 -4,500 0.09 79,712,295 742,424 10.80 2014-07-17
152 2014-07-18 73,243 2,500 0.09 79,712,295 805,673 11.00 2014-07-16
153 2014-07-02 70,743 -15 0.09 79,712,295 707,430 10.00 2014-06-27
154 2014-06-30 70,758 -1,000 0.09 79,712,295 721,732 10.20 2014-06-26
155 2014-06-27 71,758 1,000 0.09 79,712,295 703,228 9.800 2014-06-25
156 2014-06-13 70,758 -2,500 0.09 79,712,295 696,259 9.840 2014-06-11
157 2014-06-12 73,258 -2,600 0.09 79,712,295 720,859 9.840 2014-06-10
158 2014-06-11 75,858 7,100 0.10 79,712,295 819,266 10.80 2014-06-09
159 2014-05-22 68,758 -600 0.09 79,712,260 715,083 10.40 2014-05-20
160 2014-05-07 69,358 -81 0.09 79,712,260 693,580 10.00 2014-05-02
161 2014-03-27 69,439 12 0.09 79,581,522 847,156 12.20 2014-03-25
162 2014-03-07 69,427 80 0.09 79,581,522 902,551 13.00 2014-03-05
163 2014-03-05 69,347 -12,496 0.09 79,581,522 956,989 13.80 2014-03-03
164 2014-03-04 81,843 12,500 0.10 79,581,522 1,194,908 14.60 2014-02-28
165 2014-02-24 69,343 -5,000 0.09 79,331,271 859,853 12.40 2014-02-20
166 2014-02-21 74,343 5,000 0.09 79,331,271 892,116 12.00 2014-02-19
167 2014-02-20 69,343 -17,500 0.09 79,331,271 887,590 12.80 2014-02-18
168 2014-02-17 86,843 10,000 0.11 79,331,271 1,181,065 13.60 2014-02-13
169 2014-02-14 76,843 5,000 0.10 79,331,271 1,045,065 13.60 2014-02-12
170 2014-02-13 71,843 -7,500 0.09 79,331,271 991,433 13.80 2014-02-11
171 2014-02-12 79,343 -5,000 0.10 79,331,271 1,094,933 13.80 2014-02-10
172 2014-02-11 84,343 15,000 0.11 79,331,271 1,147,065 13.60 2014-02-07
173 2014-02-07 69,343 -12,700 0.09 79,331,271 970,802 14.00 2014-02-05
174 2014-02-06 82,043 -6,000 0.10 79,331,271 1,148,602 14.00 2014-02-04
175 2014-02-05 88,043 -10,000 0.11 79,331,271 1,285,428 14.60 2014-01-29
176 2014-02-04 98,043 1,200 0.12 79,331,271 1,470,645 15.00 2014-01-28
177 2014-01-28 96,843 19,300 0.12 79,278,499 1,433,276 14.80 2014-01-24
178 2014-01-27 77,543 -9,800 0.10 79,278,499 1,132,128 14.60 2014-01-23
179 2014-01-24 87,343 -2,200 0.11 79,278,499 1,257,739 14.40 2014-01-22
180 2014-01-23 89,543 -17,000 0.11 79,278,499 1,325,236 14.80 2014-01-21
181 2014-01-22 106,543 -2,800 0.13 79,278,499 1,534,219 14.40 2014-01-20
182 2014-01-21 109,343 36,000 0.14 79,278,499 1,552,671 14.20 2014-01-17
183 2014-01-20 73,343 4,000 0.09 79,278,499 1,056,139 14.40 2014-01-16
184 2014-01-17 69,343 -12,500 0.09 79,278,499 1,040,145 15.00 2014-01-15
185 2014-01-16 81,843 -35,100 0.10 79,278,499 1,211,276 14.80 2014-01-14
186 2014-01-15 116,943 8,700 0.15 79,278,499 1,800,922 15.40 2014-01-13
187 2014-01-14 108,243 5,000 0.14 79,278,499 1,688,591 15.60 2014-01-10
188 2014-01-13 103,243 -19,700 0.13 79,278,499 1,631,239 15.80 2014-01-09
189 2014-01-10 122,943 -11,900 0.16 79,278,499 1,893,322 15.40 2014-01-08
190 2014-01-08 134,843 45,600 0.17 79,278,499 2,184,457 16.20 2014-01-06
191 2014-01-07 89,243 -26,300 0.11 79,278,499 1,374,342 15.40 2014-01-03
192 2014-01-06 115,543 -22,400 0.15 79,278,499 1,825,579 15.80 2014-01-02
193 2014-01-03 137,943 -18,791 0.17 79,278,499 2,179,499 15.80 2013-12-30
194 2014-01-02 156,734 22,300 0.20 79,278,499 2,476,397 15.80 2013-12-27
195 2013-12-30 134,434 3,000 0.17 79,277,719 2,124,057 15.80 2013-12-23
196 2013-12-27 131,434 -14,885 0.17 79,277,719 1,997,797 15.20 2013-12-20
197 2013-12-23 146,319 -400 0.18 79,277,719 2,370,368 16.20 2013-12-19
198 2013-12-20 146,719 13,700 0.19 79,277,719 2,435,535 16.60 2013-12-18
199 2013-12-19 133,019 200 0.17 79,277,719 1,968,681 14.80 2013-12-17
200 2013-12-18 132,819 -14,500 0.17 79,277,719 2,098,540 15.80 2013-12-16
201 2013-12-17 147,319 -2,200 0.19 79,277,719 2,033,002 13.80 2013-12-13
202 2013-12-16 149,519 -14,300 0.19 79,277,719 1,854,036 12.40 2013-12-12
203 2013-12-13 163,819 -50,800 0.21 79,277,719 1,998,592 12.20 2013-12-11
204 2013-12-12 214,619 99,700 0.27 79,277,719 2,790,047 13.00 2013-12-10
205 2013-12-11 114,919 -43,200 0.14 79,277,719 1,287,093 11.20 2013-12-09
206 2013-12-10 158,119 61,200 0.20 79,277,719 1,739,309 11.00 2013-12-06
207 2013-12-09 96,919 -31,500 0.12 79,277,719 1,046,725 10.80 2013-12-05
208 2013-12-06 128,419 -10,400 0.16 79,277,719 1,309,874 10.20 2013-12-04
209 2013-12-04 138,819 10,000 0.18 79,277,719 1,388,190 10.00 2013-12-02
210 2013-12-03 128,819 -1,500 0.16 79,277,719 1,288,190 10.00 2013-11-29
211 2013-12-02 130,319 3,700 0.16 79,277,719 1,303,190 10.00 2013-11-28
212 2013-11-29 126,619 3,100 0.16 79,277,489 1,266,190 10.00 2013-11-27
213 2013-11-28 123,519 -5,000 0.16 79,277,489 1,284,598 10.40 2013-11-26
214 2013-11-27 128,519 -78,000 0.16 79,277,489 1,362,301 10.60 2013-11-25
215 2013-11-26 206,519 11,000 0.26 79,277,489 2,032,147 9.840 2013-11-22
216 2013-11-25 195,519 5,000 0.25 79,277,489 1,892,624 9.680 2013-11-21
217 2013-11-22 190,519 85,500 0.24 79,277,489 1,828,982 9.600 2013-11-20
218 2013-11-20 105,019 27,300 0.13 79,277,489 1,050,190 10.00 2013-11-18
219 2013-11-19 77,719 1,400 0.10 79,277,489 774,081 9.960 2013-11-15
220 2013-11-18 76,319 26,900 0.10 79,277,489 747,926 9.800 2013-11-14
221 2013-11-15 49,419 -50,000 0.06 79,277,489 504,074 10.20 2013-11-13
222 2013-11-14 99,419 -57,100 0.13 79,277,489 1,073,725 10.80 2013-11-12
223 2013-11-13 156,519 96,300 0.20 79,277,489 1,627,798 10.40 2013-11-11
224 2013-11-12 60,219 9,600 0.08 79,277,489 566,059 9.400 2013-11-08
225 2013-11-11 50,619 -148,800 0.06 79,277,489 500,116 9.880 2013-11-07
226 2013-11-08 199,419 -137,800 0.25 79,277,489 2,073,958 10.40 2013-11-06
227 2013-11-07 337,219 253,600 0.43 79,277,489 3,641,965 10.80 2013-11-05
228 2013-11-05 83,619 10,000 0.11 79,277,489 615,436 7.360 2013-11-01
229 2013-10-09 73,619 -7,500 0.09 79,277,489 471,162 6.400 2013-10-07
230 2013-10-04 81,119 -1,000 0.10 79,277,489 561,343 6.920 2013-10-02
231 2013-09-16 82,119 15,500 0.11 73,852,489 587,972 7.160 2013-09-12
232 2013-09-13 66,619 13,700 0.09 73,852,489 484,986 7.280 2013-09-11
233 2013-09-12 52,919 800 0.07 73,852,489 385,250 7.280 2013-09-10
234 2013-09-09 52,119 8,200 0.07 73,852,489 375,257 7.200 2013-09-05
235 2013-09-06 43,919 2,500 0.06 73,852,489 317,974 7.240 2013-09-04
236 2013-08-29 41,419 -5,000 0.06 73,852,489 299,874 7.240 2013-08-27
237 2013-08-28 46,419 5,000 0.06 73,852,489 330,503 7.120 2013-08-26
238 2013-08-22 41,419 -7,500 0.06 73,852,489 296,560 7.160 2013-08-20
239 2013-08-16 48,919 2,500 0.07 73,852,489 356,130 7.280 2013-08-13
240 2013-08-15 46,419 4,500 0.06 73,852,489 336,074 7.240 2013-08-12
241 2013-07-22 41,919 -2,500 0.06 73,852,489 310,201 7.400 2013-07-18
242 2013-07-04 44,419 -2,500 0.06 73,852,489 332,254 7.480 2013-07-02
243 2013-07-03 46,919 5,000 0.06 73,852,489 345,324 7.360 2013-06-28
244 2013-06-04 41,919 2,500 0.06 68,929,774 335,352 8.000 2013-05-31
245 2013-04-26 39,419 -4,200 0.06 68,918,041 298,008 7.560 2013-04-24
246 2013-04-25 43,619 -9,400 0.06 68,918,041 324,525 7.440 2013-04-23
247 2013-04-17 53,019 2,500 0.08 68,918,041 413,548 7.800 2013-04-15
248 2013-04-11 50,519 -7,500 0.07 68,918,041 394,048 7.800 2013-04-09
249 2013-04-08 58,019 -5,000 0.08 68,918,041 450,227 7.760 2013-04-03
250 2013-03-13 63,019 -10,500 0.09 68,918,011 514,235 8.160 2013-03-11
251 2013-03-12 73,519 3,000 0.11 68,918,011 605,797 8.240 2013-03-08
252 2013-03-11 70,519 -5,000 0.10 68,918,011 572,614 8.120 2013-03-07
253 2013-03-08 75,519 12,500 0.11 68,918,011 610,194 8.080 2013-03-06
254 2013-03-06 63,019 -5,000 0.09 68,918,011 499,110 7.920 2013-03-04
255 2013-02-28 68,019 -31,700 0.10 68,918,011 478,854 7.040 2013-02-26
256 2013-02-26 99,719 -24,100 0.14 68,918,011 713,988 7.160 2013-02-22
257 2013-02-22 123,819 -7,500 0.18 68,918,011 921,213 7.440 2013-02-20
258 2013-02-19 131,319 5,700 0.19 68,918,011 987,519 7.520 2013-02-15
259 2013-02-18 125,619 24,400 0.18 68,918,011 949,680 7.560 2013-02-14
260 2013-02-15 101,219 25,700 0.15 68,918,011 773,313 7.640 2013-02-08
261 2013-02-06 75,519 -5,000 0.11 68,918,011 567,903 7.520 2013-02-04
262 2013-02-05 80,519 5,337 0.12 68,918,011 644,152 8.000 2013-02-01
263 2013-02-01 75,182 4,000 0.11 68,918,011 607,471 8.080 2013-01-30
264 2013-01-31 71,182 16,152 0.10 68,918,011 563,761 7.920 2013-01-29
265 2013-01-25 55,030 -21,200 0.11 49,227,151 504,075 9.160 2013-01-23
266 2013-01-24 76,230 -7,500 0.15 49,227,151 734,857 9.640 2013-01-22
267 2013-01-23 83,730 -10,000 0.17 49,227,151 753,570 9.000 2013-01-21
268 2013-01-21 93,730 5,000 0.19 49,227,151 806,078 8.600 2013-01-17
269 2013-01-18 88,730 13,700 0.18 49,227,151 724,037 8.160 2013-01-16
270 2013-01-17 75,030 15,000 0.15 49,227,151 648,259 8.640 2013-01-15
271 2013-01-16 60,030 10,000 0.12 49,227,151 545,072 9.080 2013-01-14
272 2013-01-15 50,030 14,000 0.10 49,227,151 480,288 9.600 2013-01-11
273 2013-01-14 36,030 2,500 0.07 49,227,151 389,124 10.80 2013-01-10
274 2013-01-11 33,530 1,600 0.07 49,227,151 375,536 11.20 2013-01-09
275 2013-01-10 31,930 -4,100 0.06 49,227,151 351,230 11.00 2013-01-08
276 2013-01-08 36,030 5,000 0.07 49,227,151 396,330 11.00 2013-01-04
277 2013-01-07 31,030 7,500 0.06 49,227,151 328,918 10.60 2013-01-03
278 2013-01-02 23,530 -16,100 0.05 49,227,151 254,124 10.80 2012-12-27
279 2012-12-28 39,630 -5,300 0.08 49,227,151 475,560 12.00 2012-12-21
280 2012-12-27 44,930 5,300 0.09 49,227,151 539,160 12.00 2012-12-20
281 2012-12-20 39,630 -3,500 0.08 49,227,151 428,004 10.80 2012-12-18
282 2012-12-19 43,130 6,500 0.09 49,227,151 457,178 10.60 2012-12-17
283 2012-11-12 36,630 -800 0.07 49,227,151 432,234 11.80 2012-11-08
284 2012-10-17 37,430 800 0.08 49,227,151 419,216 11.20 2012-10-15
285 2012-09-20 36,630 -2,500 0.07 49,227,151 446,886 12.20 2012-09-18
286 2012-09-19 39,130 2,500 0.08 49,227,151 477,386 12.20 2012-09-17
287 2012-09-07 36,630 -41 0.07 49,227,151 424,908 11.60 2012-09-05
288 2012-08-17 36,671 -1,300 0.07 49,227,151 484,057 13.20 2012-08-15
289 2012-08-03 37,971 -1,300 0.08 49,227,151 516,406 13.60 2012-08-01
290 2012-07-30 39,271 -4,100 0.08 49,227,151 541,940 13.80 2012-07-26
291 2012-07-27 43,371 -2,100 0.09 49,227,151 607,194 14.00 2012-07-25
292 2012-06-05 45,471 7,500 0.09 49,227,151 900,326 19.80 2012-06-01
293 2012-05-18 37,971 -2,500 0.08 49,227,151 668,290 17.60 2012-05-16
294 2012-04-27 40,471 2,100 0.08 49,227,151 704,195 17.40 2012-04-25
295 2012-04-26 38,371 400 0.08 49,227,151 667,655 17.40 2012-04-24
296 2012-04-19 37,971 -2,500 0.08 49,227,151 698,666 18.40 2012-04-17
297 2012-03-16 40,471 -2,500 0.08 49,227,151 744,666 18.40 2012-03-14
298 2012-03-15 42,971 2,500 0.09 49,227,151 790,666 18.40 2012-03-13
299 2012-03-09 40,471 2,500 0.08 49,227,151 712,290 17.60 2012-03-07
300 2012-03-01 37,971 -5,000 0.08 49,227,151 751,826 19.80 2012-02-28
301 2012-02-29 42,971 5,000 0.09 49,227,151 859,420 20.00 2012-02-27
302 2012-02-09 37,971 -7,500 0.08 49,227,151 774,608 20.40 2012-02-07
303 2012-02-08 45,471 7,500 0.09 49,227,151 927,608 20.40 2012-02-06
304 2012-02-02 37,971 -7,500 0.08 49,227,151 774,608 20.40 2012-01-31
305 2012-02-01 45,471 7,500 0.09 49,227,151 909,420 20.00 2012-01-30
306 2012-01-30 37,971 -5,200 0.08 49,227,151 789,797 20.80 2012-01-26
307 2012-01-27 43,171 5,200 0.09 49,227,151 880,688 20.40 2012-01-20
308 2012-01-20 37,971 -1,000 0.08 49,227,151 721,449 19.00 2012-01-18
309 2012-01-19 38,971 -1,500 0.08 49,227,151 748,243 19.20 2012-01-17
310 2012-01-18 40,471 200 0.08 49,227,151 752,761 18.60 2012-01-16
311 2012-01-17 40,271 -200 0.08 49,227,151 789,312 19.60 2012-01-13
312 2012-01-16 40,471 2,500 0.08 49,227,151 825,608 20.40 2012-01-12
313 2012-01-11 37,971 -2,500 0.08 49,227,151 706,261 18.60 2012-01-09
314 2011-12-30 40,471 2,500 0.08 49,227,151 720,384 17.80 2011-12-28
315 2011-12-28 37,971 -2,500 0.08 49,227,151 683,478 18.00 2011-12-22
316 2011-12-02 40,471 2,500 0.08 49,227,151 712,290 17.60 2011-11-30
317 2011-11-18 37,971 -6,500 0.08 49,227,151 774,608 20.40 2011-11-16
318 2011-11-17 44,471 6,000 0.09 49,227,151 924,997 20.80 2011-11-15
319 2011-11-16 38,471 -3,500 0.08 49,227,151 784,808 20.40 2011-11-14
320 2011-11-11 41,971 -5,000 0.09 49,227,151 889,785 21.20 2011-11-09
321 2011-11-10 46,971 -1,500 0.10 49,227,151 976,997 20.80 2011-11-08
322 2011-11-09 48,471 5,000 0.10 49,227,151 1,027,585 21.20 2011-11-07
323 2011-11-08 43,471 -1,000 0.09 49,227,151 886,808 20.40 2011-11-04
324 2011-11-07 44,471 -19,700 0.09 49,227,151 907,208 20.40 2011-11-03
325 2011-11-04 64,171 -12,200 0.13 49,227,151 1,386,094 21.60 2011-11-02
326 2011-11-03 76,371 12,400 0.16 49,227,151 1,649,614 21.60 2011-11-01
327 2011-11-02 63,971 24,800 0.13 49,227,151 1,305,008 20.40 2011-10-31
328 2011-10-31 39,171 -11,300 0.08 49,227,151 767,752 19.60 2011-10-27
329 2011-10-28 50,471 4,500 0.10 49,227,151 989,232 19.60 2011-10-26
330 2011-10-27 45,971 -2,500 0.09 49,227,151 855,061 18.60 2011-10-25
331 2011-10-26 48,471 4,000 0.10 49,227,151 959,726 19.80 2011-10-24
332 2011-10-25 44,471 -2,500 0.09 49,227,151 747,113 16.80 2011-10-21
333 2011-10-24 46,971 2,500 0.10 49,227,151 704,565 15.00 2011-10-20
334 2011-09-05 44,471 5,000 0.09 49,227,151 631,488 14.20 2011-09-01
335 2011-08-26 39,471 -300 0.08 49,227,151 536,806 13.60 2011-08-24
336 2011-08-12 39,771 -2,500 0.08 49,227,151 668,153 16.80 2011-08-10
337 2011-08-05 42,271 -51 0.09 49,227,151 913,054 21.60 2011-08-03
338 2011-08-04 42,322 -500 0.09 49,227,151 931,084 22.00 2011-08-02
339 2011-07-27 42,822 -1,000 0.09 49,227,151 976,342 22.80 2011-07-25
340 2011-07-25 43,822 2,500 0.09 49,227,151 964,084 22.00 2011-07-21
341 2011-07-22 41,322 -2,200 0.08 49,227,151 892,555 21.60 2011-07-20
342 2011-07-06 43,522 -1,000 0.09 49,227,151 1,009,710 23.20 2011-07-04
343 2011-07-05 44,522 -200 0.09 49,227,151 1,015,102 22.80 2011-06-30
344 2011-07-04 44,722 2,200 0.09 49,227,151 1,019,662 22.80 2011-06-29
345 2011-06-28 42,522 -1,000 0.09 49,227,151 986,510 23.20 2011-06-24
346 2011-06-27 43,522 1,000 0.09 49,227,151 1,009,710 23.20 2011-06-23
347 2011-06-23 42,522 -1,000 0.09 49,227,151 969,502 22.80 2011-06-21
348 2011-06-20 43,522 1,000 0.09 49,227,151 1,044,528 24.00 2011-06-16
349 2011-06-16 42,522 -2,500 0.09 49,227,151 1,054,546 24.80 2011-06-14
350 2011-06-15 45,022 2,000 0.09 49,227,151 1,134,554 25.20 2011-06-13
351 2011-06-14 43,022 -1,500 0.09 49,227,151 1,152,990 26.80 2011-06-10
352 2011-06-13 44,522 500 0.09 49,227,151 1,193,190 26.80 2011-06-09
353 2011-06-10 44,022 -1,000 0.09 49,227,151 1,179,790 26.80 2011-06-08
354 2011-06-09 45,022 500 0.09 49,227,151 1,260,616 28.00 2011-06-07
355 2011-06-08 44,522 -1,500 0.09 49,227,151 1,210,998 27.20 2011-06-03
356 2011-06-07 46,022 1,000 0.09 49,227,151 1,288,616 28.00 2011-06-02
357 2011-06-03 45,022 3,000 0.09 49,227,151 1,296,634 28.80 2011-06-01
358 2011-06-02 42,022 -1,000 0.09 49,227,151 1,294,278 30.80 2011-05-31
359 2011-06-01 43,022 2,000 0.09 49,227,151 1,325,078 30.80 2011-05-30
360 2011-05-31 41,022 -500 0.08 49,227,151 1,279,886 31.20 2011-05-27
361 2011-05-30 41,522 -3,500 0.08 49,227,151 1,262,269 30.40 2011-05-26
362 2011-05-27 45,022 500 0.09 49,227,151 1,368,669 30.40 2011-05-25
363 2011-05-26 44,522 -1,000 0.09 49,227,151 1,335,660 30.00 2011-05-24
364 2011-05-24 45,522 4,000 0.09 49,227,151 1,402,078 30.80 2011-05-20
365 2011-05-23 41,522 -1,000 0.08 49,227,151 1,328,704 32.00 2011-05-19
366 2011-05-20 42,522 -3,000 0.09 49,227,151 1,360,704 32.00 2011-05-18
367 2011-05-19 45,522 2,400 0.09 49,227,151 1,474,913 32.40 2011-05-17
368 2011-05-18 43,122 400 0.09 49,227,151 1,328,158 30.80 2011-05-16
369 2011-05-17 42,722 500 0.09 49,227,151 1,332,926 31.20 2011-05-13
370 2011-05-13 42,222 -2,000 0.09 49,227,151 1,334,215 31.60 2011-05-11
371 2011-05-12 44,222 1,700 0.09 49,227,151 1,291,282 29.20 2011-05-09
372 2011-05-11 42,522 500 0.09 49,227,151 1,258,651 29.60 2011-05-06
373 2011-05-09 42,022 -200 0.09 49,227,151 1,243,851 29.60 2011-05-05
374 2011-05-06 42,222 1,000 0.09 49,227,151 1,266,660 30.00 2011-05-04
375 2011-05-04 41,222 -1,200 0.08 49,227,151 1,286,126 31.20 2011-04-29
376 2011-05-03 42,422 1,200 0.09 49,227,151 1,306,598 30.80 2011-04-28
377 2011-04-29 41,222 -2,500 0.08 49,227,151 1,319,104 32.00 2011-04-27
378 2011-04-28 43,722 500 0.09 49,227,151 1,416,593 32.40 2011-04-26
379 2011-04-27 43,222 1,000 0.09 49,227,151 1,417,682 32.80 2011-04-21
380 2011-04-26 42,222 1,000 0.09 49,227,151 1,384,882 32.80 2011-04-20
381 2011-04-21 41,222 300 0.08 49,227,151 1,368,570 33.20 2011-04-19
382 2011-04-20 40,922 700 0.08 49,227,151 1,358,610 33.20 2011-04-18
383 2011-04-19 40,222 -3,900 0.08 49,227,151 1,351,459 33.60 2011-04-15
384 2011-04-18 44,122 1,000 0.09 49,227,151 1,447,202 32.80 2011-04-14
385 2011-04-14 43,122 -800 0.09 49,227,151 1,362,655 31.60 2011-04-12
386 2011-04-13 43,922 3,300 0.09 49,227,151 1,423,073 32.40 2011-04-11
387 2011-04-12 40,622 300 0.08 49,227,151 1,332,402 32.80 2011-04-08
388 2011-04-11 40,322 -5,800 0.08 49,227,151 1,306,433 32.40 2011-04-07
389 2011-04-08 46,122 -8,000 0.09 49,227,151 1,365,211 29.60 2011-04-06
390 2011-04-07 54,122 7,300 0.11 49,227,151 1,537,065 28.40 2011-04-04
391 2011-04-04 46,822 3,000 0.10 49,227,151 1,292,287 27.60 2011-03-31
392 2011-04-01 43,822 1,500 0.09 49,227,151 1,174,430 26.80 2011-03-30
393 2011-03-31 42,322 -2,000 0.09 49,227,151 1,151,158 27.20 2011-03-29
394 2011-03-30 44,322 2,000 0.09 49,227,151 1,205,558 27.20 2011-03-28
395 2011-03-23 42,322 -2,000 0.09 49,227,151 1,168,087 27.60 2011-03-21
396 2011-03-21 44,322 700 0.09 49,227,151 1,134,643 25.60 2011-03-17
397 2011-03-18 43,622 -500 0.09 49,227,151 1,186,518 27.20 2011-03-16
398 2011-03-17 44,122 -1,000 0.09 49,227,151 1,200,118 27.20 2011-03-15
399 2011-03-15 45,122 -3,700 0.09 49,227,151 1,299,514 28.80 2011-03-11
400 2011-03-14 48,822 -3,200 0.10 49,227,151 1,445,131 29.60 2011-03-10
401 2011-03-11 52,022 1,100 0.11 49,227,151 1,519,042 29.20 2011-03-09
402 2011-03-10 50,922 -1,000 0.10 49,227,151 1,486,922 29.20 2011-03-08
403 2011-03-08 51,922 1,600 0.11 49,227,151 1,557,660 30.00 2011-03-04
404 2011-03-07 50,322 8,000 0.10 49,227,151 1,509,660 30.00 2011-03-03
405 2011-03-04 42,322 1,200 0.09 49,227,151 1,168,087 27.60 2011-03-02
406 2011-03-03 41,122 -1,500 0.08 49,227,151 1,167,865 28.40 2011-03-01
407 2011-03-02 42,622 1,000 0.09 49,227,151 1,210,465 28.40 2011-02-28
408 2011-03-01 41,622 -500 0.08 49,227,151 1,198,714 28.80 2011-02-25
409 2011-02-28 42,122 -1,200 0.09 49,227,151 1,246,811 29.60 2011-02-24
410 2011-02-25 43,322 -1,000 0.09 49,227,151 1,386,304 32.00 2011-02-23
411 2011-02-22 44,322 2,500 0.09 49,227,151 1,506,948 34.00 2011-02-18
412 2011-02-21 41,822 500 0.08 49,227,151 1,421,948 34.00 2011-02-17
413 2011-02-18 41,322 -4,500 0.08 49,227,151 1,404,948 34.00 2011-02-16
414 2011-02-17 45,822 400 0.09 49,227,151 1,557,948 34.00 2011-02-15
415 2011-02-16 45,422 -800 0.09 49,227,151 1,526,179 33.60 2011-02-14
416 2011-02-14 46,222 -1,000 0.09 49,227,151 1,553,059 33.60 2011-02-10
417 2011-02-11 47,222 -1,600 0.10 49,227,151 1,643,326 34.80 2011-02-09
418 2011-02-09 48,822 1,500 0.10 49,227,151 1,738,063 35.60 2011-02-07
419 2011-02-08 47,322 -1,000 0.10 49,227,151 1,722,521 36.40 2011-02-01
420 2011-01-28 48,322 1,000 0.10 49,227,151 1,797,578 37.20 2011-01-26
421 2011-01-27 47,322 -23,400 0.10 49,227,151 1,798,236 38.00 2011-01-25
422 2011-01-26 70,722 1,100 0.14 49,227,151 2,574,281 36.40 2011-01-24
423 2011-01-25 69,622 -1,000 0.14 49,227,151 2,562,090 36.80 2011-01-21
424 2011-01-24 70,622 300 0.14 49,227,151 2,598,890 36.80 2011-01-20
425 2011-01-21 70,322 -1,000 0.14 49,227,151 2,615,978 37.20 2011-01-19
426 2011-01-20 71,322 -1,300 0.14 49,227,151 2,653,178 37.20 2011-01-18
427 2011-01-19 72,622 7,500 0.15 49,227,151 2,672,490 36.80 2011-01-17
428 2011-01-18 65,122 2,300 0.13 49,227,151 2,448,587 37.60 2011-01-14
429 2011-01-17 62,822 1,000 0.13 49,227,151 2,387,236 38.00 2011-01-13
430 2011-01-14 61,822 17,000 0.13 49,227,151 2,373,965 38.40 2011-01-12
431 2011-01-13 44,822 1,500 0.09 49,227,151 1,703,236 38.00 2011-01-11
432 2011-01-12 43,322 -100 0.09 49,227,151 1,663,565 38.40 2011-01-10
433 2011-01-11 43,422 -800 0.09 49,227,151 1,702,142 39.20 2011-01-07
434 2011-01-10 44,222 -3,800 0.09 49,227,151 1,609,681 36.40 2011-01-06
435 2011-01-07 48,022 -200 0.10 49,227,151 1,728,792 36.00 2011-01-05
436 2011-01-06 48,222 2,700 0.10 49,227,151 1,755,281 36.40 2011-01-04
437 2011-01-05 45,522 3,500 0.09 49,227,151 1,675,210 36.80 2011-01-03
438 2011-01-04 42,022 1,300 0.09 49,227,151 1,563,218 37.20 2010-12-30
439 2011-01-03 40,722 100 0.08 49,227,151 1,547,436 38.00 2010-12-29
440 2010-12-29 40,622 -800 0.08 49,227,151 1,527,387 37.60 2010-12-23
441 2010-12-28 41,422 500 0.08 49,227,151 1,574,036 38.00 2010-12-22
442 2010-12-23 40,922 1,000 0.08 49,227,151 1,555,036 38.00 2010-12-21
443 2010-12-22 39,922 -500 0.08 49,227,151 1,533,005 38.40 2010-12-20
444 2010-12-20 40,422 600 0.08 49,227,151 1,519,867 37.60 2010-12-16
445 2010-12-17 39,822 -1,400 0.08 49,227,151 1,545,094 38.80 2010-12-15
446 2010-12-16 41,222 1,000 0.08 49,227,151 1,599,414 38.80 2010-12-14
447 2010-12-15 40,222 100 0.08 49,227,151 1,480,170 36.80 2010-12-13
448 2010-12-14 40,122 -1,500 0.08 49,227,151 1,588,831 39.60 2010-12-10
449 2010-12-13 41,622 -2,200 0.08 49,227,151 1,748,124 42.00 2010-12-09
450 2010-12-10 43,822 1,700 0.09 49,227,151 1,875,582 42.80 2010-12-08
451 2010-12-09 42,122 500 0.09 49,227,151 1,870,217 44.40 2010-12-07
452 2010-12-08 41,622 -200 0.08 49,227,151 1,881,314 45.20 2010-12-06
453 2010-12-07 41,822 700 0.08 49,227,151 1,856,897 44.40 2010-12-03
454 2010-12-06 41,122 600 0.08 49,227,151 1,908,061 46.40 2010-12-02
455 2010-12-03 40,522 900 0.08 49,227,151 1,928,847 47.60 2010-12-01
456 2010-12-02 39,622 -28,700 0.08 49,227,151 2,187,134 55.20 2010-11-30
457 2010-12-01 68,322 20,900 0.14 49,227,151 3,607,402 52.80 2010-11-29
458 2010-11-30 47,422 3,500 0.10 49,227,151 2,390,069 50.40 2010-11-26
459 2010-11-29 43,922 -900 0.09 49,227,151 2,231,238 50.80 2010-11-25
460 2010-11-26 44,822 -1,500 0.09 49,227,151 2,223,171 49.60 2010-11-24
461 2010-11-25 46,322 2,800 0.09 49,227,151 2,297,571 49.60 2010-11-23
462 2010-11-24 43,522 -1,000 0.09 49,227,151 2,228,326 51.20 2010-11-22
463 2010-11-23 44,522 2,600 0.09 49,227,151 2,279,526 51.20 2010-11-19
464 2010-11-22 41,922 -3,200 0.09 49,227,151 2,146,406 51.20 2010-11-18
465 2010-11-19 45,122 -19,881 0.09 49,227,151 2,238,051 49.60 2010-11-17
466 2010-11-18 65,003 -6,000 0.13 49,227,151 3,380,156 52.00 2010-11-16
467 2010-11-17 71,003 2,000 0.14 49,227,151 3,692,156 52.00 2010-11-15
468 2010-11-16 69,003 500 0.14 49,227,151 3,698,561 53.60 2010-11-12
469 2010-11-15 68,503 2,500 0.14 49,227,151 3,699,162 54.00 2010-11-11
470 2010-11-12 66,003 -500 0.13 49,227,151 3,590,563 54.40 2010-11-10
471 2010-11-11 66,503 -1,000 0.14 49,227,151 3,617,763 54.40 2010-11-09
472 2010-11-10 67,503 -3,800 0.14 49,227,151 3,699,164 54.80 2010-11-08
473 2010-11-09 71,303 400 0.14 49,227,151 3,878,883 54.40 2010-11-05
474 2010-11-08 70,903 6,000 0.14 49,227,151 3,857,123 54.40 2010-11-04
475 2010-11-04 64,903 -500 0.13 49,227,151 3,452,840 53.20 2010-11-02
476 2010-11-03 65,403 -1,300 0.13 49,227,151 3,479,440 53.20 2010-11-01
477 2010-11-02 66,703 -1,000 0.14 49,227,151 3,548,600 53.20 2010-10-29
478 2010-11-01 67,703 300 0.14 49,227,151 3,601,800 53.20 2010-10-28
479 2010-10-29 67,403 -23,300 0.14 49,227,151 3,585,840 53.20 2010-10-27
480 2010-10-28 90,703 -3,200 0.19 48,652,151 4,897,962 54.00 2010-10-26
481 2010-10-27 93,903 40,600 0.19 48,652,151 5,108,323 54.40 2010-10-25
482 2010-10-26 53,303 -1,300 0.11 48,652,151 2,878,362 54.00 2010-10-22
483 2010-10-25 54,603 -4,700 0.11 48,652,151 2,904,880 53.20 2010-10-21
484 2010-10-22 59,303 3,100 0.12 48,652,151 3,154,920 53.20 2010-10-20
485 2010-10-21 56,203 1,100 0.12 48,652,151 3,079,924 54.80 2010-10-19
486 2010-10-20 55,103 600 0.11 48,652,151 2,997,603 54.40 2010-10-18
487 2010-10-18 54,503 300 0.11 48,652,151 2,943,162 54.00 2010-10-14
488 2010-10-15 54,203 500 0.11 48,652,151 2,926,962 54.00 2010-10-13
489 2010-10-14 53,703 -500 0.11 48,652,151 2,835,518 52.80 2010-10-12
490 2010-10-13 54,203 -15,500 0.11 48,652,151 2,905,281 53.60 2010-10-11
491 2010-10-12 69,703 -20,800 0.14 48,652,151 3,791,843 54.40 2010-10-08
492 2010-10-11 90,503 -5,700 0.19 48,652,151 5,031,967 55.60 2010-10-07
493 2010-10-08 96,203 2,500 0.20 48,652,151 5,464,330 56.80 2010-10-06
494 2010-10-07 93,703 32,000 0.19 48,652,151 5,284,849 56.40 2010-10-05
495 2010-10-06 61,703 -12,500 0.13 48,652,151 3,504,730 56.80 2010-10-04
496 2010-10-05 74,203 19,500 0.15 48,652,151 4,274,093 57.60 2010-09-30
497 2010-10-04 54,703 -3,500 0.11 48,652,151 3,063,368 56.00 2010-09-29
498 2010-09-30 58,203 2,700 0.12 48,652,151 3,189,524 54.80 2010-09-28
499 2010-09-29 55,503 3,500 0.11 48,652,151 3,085,967 55.60 2010-09-27
500 2010-09-28 52,003 -4,050 0.11 48,652,151 2,891,367 55.60 2010-09-24
501 2010-09-24 56,053 -4,000 0.12 48,652,151 2,892,335 51.60 2010-09-21
502 2010-09-22 60,053 4,700 0.12 48,652,151 3,074,714 51.20 2010-09-20
503 2010-09-21 55,353 -3,300 0.11 48,652,151 2,922,638 52.80 2010-09-17
504 2010-09-17 58,653 1,500 0.12 48,652,151 2,956,111 50.40 2010-09-15
505 2010-09-16 57,153 -2,500 0.12 48,652,151 2,926,234 51.20 2010-09-14
506 2010-09-15 59,653 2,400 0.12 48,652,151 3,101,956 52.00 2010-09-13
507 2010-09-14 57,253 -3,500 0.12 48,652,151 2,954,255 51.60 2010-09-10
508 2010-09-13 60,753 4,900 0.12 48,652,151 3,159,156 52.00 2010-09-09
509 2010-09-10 55,853 1,200 0.11 48,652,151 2,993,721 53.60 2010-09-08
510 2010-09-09 54,653 -1,700 0.11 48,652,151 2,841,956 52.00 2010-09-07
511 2010-09-08 56,353 -500 0.12 48,652,151 2,817,650 50.00 2010-09-06
512 2010-09-07 56,853 1,500 0.12 48,652,151 2,751,685 48.40 2010-09-03
513 2010-09-06 55,353 1,000 0.11 48,652,151 2,723,368 49.20 2010-09-02
514 2010-09-03 54,353 500 0.11 48,652,151 2,587,203 47.60 2010-09-01
515 2010-09-02 53,853 -4,000 0.11 48,652,151 2,498,779 46.40 2010-08-31
516 2010-09-01 57,853 4,000 0.12 48,652,151 2,730,662 47.20 2010-08-30
517 2010-08-31 53,853 3,525 0.11 48,652,151 2,563,403 47.60 2010-08-27
518 2010-08-30 50,328 -4,600 0.10 48,652,151 2,456,006 48.80 2010-08-26
519 2010-08-27 54,928 -3,300 0.11 48,652,151 2,724,429 49.60 2010-08-25
520 2010-08-26 58,228 4,400 0.12 48,652,151 2,888,109 49.60 2010-08-24
521 2010-08-25 53,828 -500 0.11 48,652,151 2,712,931 50.40 2010-08-23
522 2010-08-24 54,328 -500 0.11 48,652,151 2,759,862 50.80 2010-08-20
523 2010-08-23 54,828 700 0.11 48,652,151 2,785,262 50.80 2010-08-19
524 2010-08-20 54,128 -800 0.11 48,652,151 2,706,400 50.00 2010-08-18
525 2010-08-19 54,928 -100 0.11 48,652,151 2,790,342 50.80 2010-08-17
526 2010-08-18 55,028 200 0.11 48,652,151 2,751,400 50.00 2010-08-16
527 2010-08-13 54,828 -12,500 0.11 48,652,151 2,741,400 50.00 2010-08-11
528 2010-08-12 67,328 -10,500 0.14 48,652,151 3,393,331 50.40 2010-08-10
529 2010-08-09 77,828 -400 0.16 48,652,151 4,109,318 52.80 2010-08-05
530 2010-08-06 78,228 7,800 0.16 48,652,151 4,130,438 52.80 2010-08-04
531 2010-08-05 70,428 5,600 0.14 48,652,151 3,605,914 51.20 2010-08-03
532 2010-08-04 64,828 300 0.13 48,652,151 3,293,262 50.80 2010-08-02
533 2010-07-30 64,528 -3,500 0.13 48,652,151 3,329,645 51.60 2010-07-28
534 2010-07-29 68,028 -3,800 0.14 48,652,151 3,455,822 50.80 2010-07-27
535 2010-07-28 71,828 4,800 0.15 48,652,151 3,591,400 50.00 2010-07-26
536 2010-07-27 67,028 3,894 0.14 48,652,151 3,458,645 51.60 2010-07-23
537 2010-07-26 63,134 -3,800 0.13 48,652,151 3,207,207 50.80 2010-07-22
538 2010-07-23 66,934 4,300 0.14 48,652,151 3,427,021 51.20 2010-07-21
539 2010-07-22 62,634 -500 0.13 48,652,151 3,231,914 51.60 2010-07-20
540 2010-07-21 63,134 1,300 0.13 48,652,151 3,308,222 52.40 2010-07-19
541 2010-07-20 61,834 -1,400 0.13 48,652,151 3,314,302 53.60 2010-07-16
542 2010-07-19 63,234 1,400 0.13 48,652,151 3,389,342 53.60 2010-07-15
543 2010-07-15 61,834 -13,500 0.13 48,652,151 3,314,302 53.60 2010-07-13
544 2010-07-14 75,334 1,000 0.15 48,652,151 4,037,902 53.60 2010-07-12
545 2010-07-13 74,334 -2,000 0.15 48,652,151 3,984,302 53.60 2010-07-09
546 2010-07-12 76,334 2,300 0.16 48,652,151 4,091,502 53.60 2010-07-08
547 2010-07-08 74,034 -9,800 0.15 48,652,151 3,997,836 54.00 2010-07-06
548 2010-07-07 83,834 9,500 0.17 48,652,151 4,527,036 54.00 2010-07-05
549 2010-07-05 74,334 500 0.15 48,652,151 4,014,036 54.00 2010-06-30
550 2010-07-02 73,834 -500 0.15 48,652,151 3,987,036 54.00 2010-06-29
551 2010-06-23 74,334 500 0.15 48,652,151 4,281,638 57.60 2010-06-21
552 2010-06-22 73,834 -500 0.15 48,652,151 4,223,305 57.20 2010-06-18
553 2010-06-18 74,334 -500 0.15 48,652,151 4,162,704 56.00 2010-06-15
554 2010-06-17 74,834 20,000 0.15 48,652,151 4,160,770 55.60 2010-06-14
555 2010-06-15 54,834 4,500 0.11 48,652,151 3,004,903 54.80 2010-06-11
556 2010-06-14 50,334 -1,200 0.10 48,652,151 2,718,036 54.00 2010-06-10
557 2010-06-11 51,534 -13,800 0.11 48,652,151 2,782,836 54.00 2010-06-09
558 2010-06-10 65,334 -10,000 0.13 48,652,151 3,475,769 53.20 2010-06-08
559 2010-06-08 75,334 -500 0.15 48,652,151 4,128,303 54.80 2010-06-04
560 2010-06-07 75,834 -500 0.16 48,652,151 4,095,036 54.00 2010-06-03
561 2010-06-04 76,334 500 0.16 48,652,151 4,091,502 53.60 2010-06-02
562 2010-06-03 75,834 500 0.16 48,652,151 4,095,036 54.00 2010-06-01
563 2010-06-02 75,334 500 0.15 48,652,151 4,188,570 55.60 2010-05-31
564 2010-06-01 74,834 -7 0.15 48,652,151 4,130,837 55.20 2010-05-28
565 2010-05-31 74,841 12,700 0.15 48,652,151 4,041,414 54.00 2010-05-27
566 2010-05-28 62,141 11,800 0.13 48,652,151 3,181,619 51.20 2010-05-26
567 2010-05-27 50,341 1,200 0.10 48,652,151 2,496,914 49.60 2010-05-25
568 2010-05-26 49,141 -1,000 0.10 48,652,151 2,535,676 51.60 2010-05-24
569 2010-05-25 50,141 -13,300 0.10 48,652,151 2,507,050 50.00 2010-05-20
570 2010-05-24 63,441 -10,000 0.13 48,652,151 3,222,803 50.80 2010-05-19
571 2010-05-20 73,441 -800 0.15 48,652,151 3,730,803 50.80 2010-05-18
572 2010-05-19 74,241 792 0.15 48,652,151 3,890,228 52.40 2010-05-17
573 2010-05-18 73,449 3,000 0.15 48,652,151 4,054,385 55.20 2010-05-14
574 2010-05-17 70,449 -7,700 0.14 48,652,151 3,804,246 54.00 2010-05-13
575 2010-05-14 78,149 200 0.16 48,652,151 4,063,748 52.00 2010-05-12
576 2010-05-13 77,949 4,800 0.20 39,969,009 4,053,348 52.00 2010-05-11
577 2010-05-12 73,149 7,500 0.18 39,969,009 3,979,306 54.40 2010-05-10
578 2010-05-11 65,649 7,500 0.16 39,969,009 3,492,527 53.20 2010-05-07
579 2010-05-10 58,149 -20,000 0.15 39,969,009 3,163,306 54.40 2010-05-06
580 2010-05-07 78,149 -611 0.20 39,969,009 4,345,084 55.60 2010-05-05
581 2010-05-06 78,760 -13,000 0.20 39,422,369 4,473,568 56.80 2010-05-04
582 2010-05-05 91,760 14,900 0.23 39,422,369 5,395,488 58.80 2010-05-03
583 2010-05-04 76,860 -1,000 0.19 39,422,369 4,550,112 59.20 2010-04-30
584 2010-05-03 77,860 -26,800 0.20 39,422,369 4,578,168 58.80 2010-04-29
585 2010-04-30 104,660 -1,500 0.27 39,422,369 6,363,328 60.80 2010-04-28
586 2010-04-29 106,160 -25,300 0.27 39,422,369 6,412,064 60.40 2010-04-27
587 2010-04-28 131,460 24,500 0.33 39,422,369 7,887,600 60.00 2010-04-26
588 2010-04-27 106,960 -4,200 0.27 39,422,369 6,075,328 56.80 2010-04-23
589 2010-04-26 111,160 20,200 0.28 39,422,369 6,192,057 55.70 2010-04-22
590 2010-04-23 90,960 13,544 0.23 39,422,369 5,246,482 57.68 2010-04-21
591 2010-04-22 77,416 4,658 0.19 39,915,148 4,434,698 57.28 2010-04-20
592 2010-04-20 72,758 1,518 0.18 39,915,148 4,167,869 57.28 2010-04-16
593 2010-04-19 71,240 26,730 0.18 39,915,148 4,221,611 59.26 2010-04-15
594 2010-04-16 44,510 -8,403 0.11 39,915,148 2,637,618 59.26 2010-04-14
595 2010-04-15 52,913 -6,480 0.13 39,915,148 2,926,565 55.31 2010-04-13
596 2010-04-14 59,393 2,328 0.15 39,915,148 3,284,967 55.31 2010-04-12
597 2010-04-13 57,065 -1,215 0.14 39,915,148 3,065,988 53.73 2010-04-09
598 2010-04-12 58,280 -506 0.15 39,915,148 2,993,144 51.36 2010-04-08
599 2010-04-09 58,786 506 0.15 39,915,148 3,042,352 51.75 2010-04-07
600 2010-04-08 58,280 810 0.15 39,915,148 3,039,185 52.15 2010-04-01
601 2010-04-07 57,470 -303 0.14 39,915,148 2,860,742 49.78 2010-03-31
602 2010-04-01 57,773 -1,519 0.14 39,915,148 2,898,645 50.17 2010-03-30
603 2010-03-31 59,292 -608 0.15 39,915,148 2,904,596 48.99 2010-03-29
604 2010-03-30 59,900 5,063 0.15 39,915,148 2,958,042 49.38 2010-03-26
605 2010-03-29 54,837 -506 0.14 39,915,148 2,686,355 48.99 2010-03-25
606 2010-03-26 55,343 -31,388 0.14 39,915,148 2,754,864 49.78 2010-03-24
607 2010-03-25 86,731 101 0.22 39,915,148 4,317,296 49.78 2010-03-23
608 2010-03-24 86,630 3,240 0.22 39,915,148 4,312,268 49.78 2010-03-22
609 2010-03-23 83,390 3,038 0.21 39,915,148 4,150,987 49.78 2010-03-19
610 2010-03-22 80,352 -1,013 0.20 39,915,148 4,063,240 50.57 2010-03-18
611 2010-03-19 81,365 1,519 0.20 39,915,148 4,114,465 50.57 2010-03-17
612 2010-03-18 79,846 -23,591 0.20 39,915,148 4,384,663 54.91 2010-03-16
613 2010-03-17 103,437 15,086 0.26 39,915,148 5,189,745 50.17 2010-03-15
614 2010-03-16 88,351 -1,012 0.22 39,915,148 4,223,355 47.80 2010-03-12
615 2010-03-15 89,363 1,012 0.22 39,915,148 4,271,730 47.80 2010-03-11
616 2010-03-11 88,351 -506 0.22 39,915,148 4,293,240 48.59 2010-03-09
617 2010-03-10 88,857 202 0.22 39,915,148 4,212,444 47.41 2010-03-08
618 2010-03-09 88,655 2,025 0.22 39,915,148 4,378,050 49.38 2010-03-05
619 2010-03-08 86,630 6,582 0.22 39,915,148 4,209,612 48.59 2010-03-04
620 2010-03-04 80,048 1,012 0.20 39,915,148 4,016,248 50.17 2010-03-02
621 2010-03-03 79,036 2,835 0.20 39,915,148 4,059,131 51.36 2010-03-01
622 2010-03-02 76,201 31,084 0.19 39,915,148 3,973,730 52.15 2010-02-26
623 2010-02-26 45,117 -506 0.11 39,915,148 2,210,192 48.99 2010-02-24
624 2010-02-24 45,623 1,215 0.11 39,915,148 2,198,937 48.20 2010-02-22
625 2010-02-22 44,408 1,012 0.11 39,915,148 2,193,000 49.38 2010-02-18
626 2010-02-12 43,396 -506 0.11 39,915,148 2,057,274 47.41 2010-02-10
627 2010-02-08 43,902 506 0.11 39,915,148 2,115,989 48.20 2010-02-04
628 2010-02-04 43,396 -2,531 0.11 39,915,148 2,194,449 50.57 2010-02-02
629 2010-02-03 45,927 2,531 0.12 39,915,148 2,268,013 49.38 2010-02-01
630 2010-01-12 43,396 -1,215 0.12 35,960,121 2,400,189 55.31 2010-01-08
631 2010-01-07 44,611 -304 0.12 35,960,121 2,537,875 56.89 2010-01-05
632 2010-01-05 44,915 -708 0.12 35,960,121 2,555,169 56.89 2009-12-30
633 2010-01-04 45,623 708 0.13 35,960,121 2,613,468 57.28 2009-12-29
634 2009-12-30 44,915 -2,531 0.12 35,960,121 2,608,394 58.07 2009-12-28
635 2009-12-29 47,446 -6,885 0.16 29,813,836 2,717,897 57.28 2009-12-23
636 2009-12-28 54,331 -17,921 0.18 29,813,836 3,112,297 57.28 2009-12-22
637 2009-12-23 72,252 5,670 0.24 29,813,836 4,452,891 61.63 2009-12-21
638 2009-12-22 66,582 5,467 0.22 29,813,836 4,103,449 61.63 2009-12-18
639 2009-12-21 61,115 6,885 0.20 29,813,836 3,718,237 60.84 2009-12-17
640 2009-12-18 54,230 2,329 0.18 29,813,836 3,363,616 62.03 2009-12-16
641 2009-12-17 51,901 -506 0.17 29,813,836 3,260,161 62.82 2009-12-15
642 2009-12-15 52,407 -506 0.18 29,813,836 3,126,287 59.65 2009-12-11
643 2009-12-14 52,913 -405 0.18 29,813,836 3,156,472 59.65 2009-12-10
644 2009-12-11 53,318 911 0.18 29,813,836 3,222,753 60.44 2009-12-09
645 2009-12-10 52,407 2,430 0.18 29,813,836 3,229,843 61.63 2009-12-08
646 2009-12-09 49,977 -1,519 0.17 29,813,836 2,961,587 59.26 2009-12-07
647 2009-12-08 51,496 -3,847 0.17 29,813,836 2,909,215 56.49 2009-12-04
648 2009-12-07 55,343 5,771 0.19 29,813,836 3,170,268 57.28 2009-12-03
649 2009-12-04 49,572 -506 0.17 29,813,836 2,878,844 58.07 2009-12-02
650 2009-12-03 50,078 506 0.17 29,813,836 2,888,449 57.68 2009-12-01
651 2009-12-02 49,572 -608 0.17 29,813,836 2,839,682 57.28 2009-11-30
652 2009-12-01 50,180 -202 0.17 29,813,836 2,636,608 52.54 2009-11-27
653 2009-11-30 50,382 -3,848 0.17 29,813,836 2,826,380 56.10 2009-11-26
654 2009-11-26 54,230 -12,352 0.18 29,813,836 3,170,774 58.47 2009-11-24
655 2009-11-25 66,582 12,656 0.22 29,813,836 3,971,883 59.65 2009-11-23
656 2009-11-23 53,926 203 0.18 29,813,836 3,195,601 59.26 2009-11-19
657 2009-11-20 53,723 -1,924 0.18 29,813,836 3,247,233 60.44 2009-11-18
658 2009-11-19 55,647 -203 0.19 29,813,836 3,385,563 60.84 2009-11-17
659 2009-11-18 55,850 1,317 0.19 29,813,836 3,486,157 62.42 2009-11-16
660 2009-11-17 54,533 -304 0.18 29,813,836 3,490,112 64.00 2009-11-13
661 2009-11-16 54,837 -7,796 0.27 20,574,773 3,509,568 64.00 2009-11-12
662 2009-11-13 62,633 11,238 0.30 20,574,773 4,082,732 65.19 2009-11-11
663 2009-11-12 51,395 2,025 0.25 20,574,773 3,187,775 62.03 2009-11-10
664 2009-11-11 49,370 -1,215 0.24 20,574,773 2,984,120 60.44 2009-11-09
665 2009-11-10 50,585 2,430 0.25 20,574,773 3,157,516 62.42 2009-11-06
666 2009-11-09 48,155 203 0.23 20,574,773 3,005,835 62.42 2009-11-05
667 2009-11-05 47,952 -5,063 0.33 14,588,114 2,993,164 62.42 2009-11-03
668 2009-11-04 53,015 -3,746 0.36 14,588,114 3,392,960 64.00 2009-11-02
669 2009-11-03 56,761 3,544 0.39 14,588,114 3,655,125 64.40 2009-10-30
670 2009-11-02 53,217 -1,013 0.36 14,588,114 3,405,888 64.00 2009-10-29
671 2009-10-30 54,230 -60,243 0.37 14,588,114 3,492,141 64.40 2009-10-28
672 2009-10-29 114,473 8,201 0.78 14,588,114 7,914,205 69.14 2009-10-27
673 2009-10-28 106,272 22,680 0.73 14,588,114 7,515,131 70.72 2009-10-23
674 2009-10-27 83,592 -44,246 0.57 14,588,114 6,010,348 71.90 2009-10-22
675 2009-10-23 127,838 -31,084 0.88 14,588,114 8,939,200 69.93 2009-10-21
676 2009-10-22 158,922 1,417 1.09 14,588,114 10,736,135 67.56 2009-10-20
677 2009-10-21 157,505 41,310 1.08 14,588,114 11,075,909 70.32 2009-10-19
678 2009-10-20 116,195 100,339 0.80 14,588,114 7,987,360 68.74 2009-10-16
679 2009-10-19 15,856 -5,265 0.11 14,588,114 1,021,047 64.40 2009-10-15
680 2009-10-16 21,121 -3,139 0.14 14,588,114 1,368,430 64.79 2009-10-14
681 2009-10-15 24,260 -1,923 0.17 14,473,755 1,571,805 64.79 2009-10-13
682 2009-10-14 26,183 -2,430 0.18 14,473,755 1,717,081 65.58 2009-10-12
683 2009-10-13 28,613 7,998 0.20 14,473,755 1,910,347 66.77 2009-10-09
684 2009-10-12 20,615 2,734 0.14 14,473,755 1,384,503 67.16 2009-10-08
685 2009-10-09 17,881 4,455 0.12 14,473,755 1,158,510 64.79 2009-10-07
686 2009-10-08 13,426 -4,556 0.09 14,473,755 869,871 64.79 2009-10-06
687 2009-10-07 17,982 7,594 0.12 14,473,755 1,200,568 66.77 2009-10-05
688 2009-10-06 10,388 4,860 0.07 14,473,755 734,598 70.72 2009-10-02
689 2009-10-05 5,528 -507 0.04 14,473,755 353,792 64.00 2009-09-30
690 2009-10-02 6,035 507 0.04 14,473,755 379,089 62.82 2009-09-29
691 2009-09-30 5,528 -4,253 0.04 14,473,755 342,874 62.03 2009-09-28
692 2009-09-29 9,781 -7,594 0.07 14,473,755 633,711 64.79 2009-09-25
693 2009-09-28 17,375 2,734 0.12 14,473,755 1,139,453 65.58 2009-09-24
694 2009-09-25 14,641 -12,555 0.10 14,473,755 925,458 63.21 2009-09-23
695 2009-09-24 27,196 10,429 0.19 14,473,755 1,665,347 61.24 2009-09-22
696 2009-09-23 16,767 7,290 0.12 14,473,755 1,013,465 60.44 2009-09-21
697 2009-09-22 9,477 506 0.07 14,473,755 542,880 57.28 2009-09-18
698 2009-09-18 8,971 -304 0.06 14,473,755 513,895 57.28 2009-09-16
699 2009-09-17 9,275 -1,012 0.06 14,473,755 534,973 57.68 2009-09-15
700 2009-09-16 10,287 -2,329 0.07 14,473,755 613,661 59.65 2009-09-14
701 2009-09-15 12,616 506 0.09 14,473,755 687,812 54.52 2009-09-11
702 2009-09-09 12,110 1,114 0.08 14,473,755 650,646 53.73 2009-09-07
703 2009-09-08 10,996 1,316 0.08 14,473,755 577,763 52.54 2009-09-04
704 2009-09-04 9,680 -506 0.07 14,473,755 504,793 52.15 2009-09-02
705 2009-09-03 10,186 -506 0.07 14,473,755 523,133 51.36 2009-09-01
706 2009-09-02 10,692 202 0.07 14,473,755 549,120 51.36 2009-08-31
707 2009-08-28 10,490 1,722 0.07 14,473,755 584,335 55.70 2009-08-26
708 2009-08-27 8,768 -608 0.06 14,473,755 498,803 56.89 2009-08-25
709 2009-08-26 9,376 -506 0.06 14,473,755 503,754 53.73 2009-08-24
710 2009-08-25 9,882 2,632 0.07 14,473,755 527,037 53.33 2009-08-21
711 2009-08-24 7,250 -506 0.05 14,473,755 395,263 54.52 2009-08-20
712 2009-08-21 7,756 -3,037 0.05 14,473,755 407,524 52.54 2009-08-19
713 2009-08-20 10,793 1,518 0.07 14,473,755 524,464 48.59 2009-08-18
714 2009-08-18 9,275 -2,025 0.06 14,473,755 512,991 55.31 2009-08-14
715 2009-08-14 11,300 2,532 0.08 14,473,755 642,846 56.89 2009-08-12
716 2009-08-13 8,768 506 0.06 14,473,755 502,266 57.28 2009-08-11
717 2009-08-12 8,262 -506 0.06 14,473,755 476,544 57.68 2009-08-10
718 2009-08-11 8,768 506 0.06 14,473,755 502,266 57.28 2009-08-07
719 2009-08-10 8,262 -1,316 0.06 14,473,755 486,334 58.86 2009-08-06
720 2009-08-07 9,578 1,316 0.07 14,473,755 567,583 59.26 2009-08-05
721 2009-08-06 8,262 1,012 0.06 14,473,755 499,388 60.44 2009-08-04
722 2009-08-05 7,250 -5,670 0.05 14,473,755 455,409 62.82 2009-08-03
723 2009-08-04 12,920 507 0.09 14,473,755 821,777 63.61 2009-07-31
724 2009-08-03 12,413 -32,704 0.09 14,473,755 804,238 64.79 2009-07-30
725 2009-07-30 45,117 -69,458 0.31 14,471,223 2,887,488 64.00 2009-07-28
726 2009-07-29 114,575 99,529 0.79 14,471,223 7,468,571 65.19 2009-07-27
727 2009-07-28 15,046 911 0.10 14,471,223 933,228 62.03 2009-07-24
728 2009-07-27 14,135 1,823 0.10 14,471,223 882,307 62.42 2009-07-23
729 2009-07-24 12,312 -506 0.09 14,471,223 763,652 62.03 2009-07-22
730 2009-07-23 12,818 -1,013 0.09 14,471,223 789,973 61.63 2009-07-21
731 2009-07-22 13,831 -911 0.10 14,471,223 825,074 59.65 2009-07-20
732 2009-07-21 14,742 2,430 0.10 14,471,223 873,596 59.26 2009-07-17
733 2009-07-20 12,312 202 0.09 14,471,223 744,187 60.44 2009-07-16
734 2009-07-17 12,110 -1,316 0.08 14,471,223 712,843 58.86 2009-07-15
735 2009-07-15 13,426 -18,124 0.09 14,471,223 774,398 57.68 2009-07-13
736 2009-07-14 31,550 -11,846 0.22 14,471,223 1,907,008 60.44 2009-07-10
737 2009-07-13 43,396 -101 0.30 14,471,223 2,657,354 61.24 2009-07-09
738 2009-07-09 43,497 -506 0.30 14,471,223 2,474,501 56.89 2009-07-07
739 2009-07-08 44,003 -507 0.30 14,471,223 2,555,430 58.07 2009-07-06
740 2009-07-07 44,510 810 0.31 14,471,223 2,532,129 56.89 2009-07-03
741 2009-07-06 43,700 6,075 0.30 14,471,223 2,520,572 57.68 2009-07-02
742 2009-07-03 37,625 709 0.26 14,471,223 2,199,896 58.47 2009-06-30
743 2009-07-02 36,916 -506 0.26 14,471,223 2,231,351 60.44 2009-06-29
744 2009-06-30 37,422 1,316 0.26 14,471,223 2,217,590 59.26 2009-06-26
745 2009-06-29 36,106 3,544 0.25 14,469,198 2,111,082 58.47 2009-06-25
746 2009-06-26 32,562 1,316 0.23 14,469,198 1,891,006 58.07 2009-06-24
747 2009-06-22 31,246 -304 0.22 14,469,198 1,814,580 58.07 2009-06-18
748 2009-06-19 31,550 507 0.22 14,469,198 1,857,159 58.86 2009-06-17
749 2009-06-18 31,043 -5,873 0.21 14,469,198 1,827,315 58.86 2009-06-16
750 2009-06-17 36,916 3,139 0.26 14,469,198 2,231,351 60.44 2009-06-15
751 2009-06-15 33,777 -810 0.23 14,469,198 2,175,070 64.40 2009-06-11
752 2009-06-12 34,587 -608 0.24 14,469,198 2,268,215 65.58 2009-06-10
753 2009-06-11 35,195 -16,402 0.24 14,469,198 2,294,186 65.19 2009-06-09
754 2009-06-10 51,597 18,731 0.36 14,469,198 3,485,687 67.56 2009-06-08
755 2009-06-09 32,866 -24,806 0.23 14,469,198 2,259,242 68.74 2009-06-05
756 2009-06-08 57,672 -5,468 0.40 14,469,198 3,918,870 67.95 2009-06-04
757 2009-06-05 63,140 31,185 0.44 14,469,198 4,315,366 68.35 2009-06-03
758 2009-06-04 31,955 14,074 0.22 14,469,198 2,120,853 66.37 2009-06-02
759 2009-06-03 17,881 -13,466 0.12 14,469,198 1,165,573 65.19 2009-06-01
760 2009-06-02 31,347 20,250 0.22 14,469,198 2,030,972 64.79 2009-05-29
761 2009-06-01 11,097 -13,264 0.08 14,469,198 710,208 64.00 2009-05-27
762 2009-05-29 24,361 506 0.17 14,448,858 1,587,972 65.19 2009-05-26
763 2009-05-27 23,855 7,493 0.17 14,448,858 1,526,720 64.00 2009-05-25
764 2009-05-26 16,362 -95,479 0.11 14,448,858 1,040,705 63.61 2009-05-22
765 2009-05-25 111,841 29,768 0.77 14,448,858 7,334,533 65.58 2009-05-21
766 2009-05-22 82,073 65,913 0.57 14,448,858 4,895,983 59.65 2009-05-20
767 2009-05-21 16,160 -7,593 0.12 13,435,851 887,410 54.91 2009-05-19
768 2009-05-20 23,753 1,923 0.18 13,435,851 1,266,819 53.33 2009-05-18
769 2009-05-19 21,830 -36,450 0.16 13,435,851 1,147,014 52.54 2009-05-15
770 2009-05-18 58,280 39,184 0.43 13,435,851 3,131,268 53.73 2009-05-14
771 2009-05-15 19,096 -25,920 0.14 13,435,851 1,010,904 52.94 2009-05-13
772 2009-05-14 45,016 16,605 0.34 13,435,851 2,525,353 56.10 2009-05-12
773 2009-05-13 28,411 12,150 0.21 13,435,851 1,380,576 48.59 2009-05-11
774 2009-05-12 16,261 7,898 0.12 13,435,851 880,094 54.12 2009-05-08
775 2009-05-11 8,363 -74,014 0.06 13,435,851 462,549 55.31 2009-05-07
776 2009-05-07 82,377 65,610 0.61 13,435,851 3,807,630 46.22 2009-05-05
777 2009-05-06 16,767 -28,148 0.12 13,435,851 655,774 39.11 2009-05-04
778 2009-05-05 44,915 304 0.33 13,435,851 1,650,222 36.74 2009-04-30
779 2009-05-04 44,611 -2,329 0.33 13,435,851 1,656,674 37.14 2009-04-29
780 2009-04-30 46,940 507 0.35 13,435,851 1,650,410 35.16 2009-04-28
781 2009-04-29 46,433 -203 0.35 13,435,851 1,834,382 39.51 2009-04-27
782 2009-04-28 46,636 25,313 0.35 13,435,851 1,971,397 42.27 2009-04-24
783 2009-04-27 21,323 -15,188 0.16 13,435,851 909,788 42.67 2009-04-23
784 2009-04-24 36,511 -13,264 0.27 13,435,851 1,557,815 42.67 2009-04-22
785 2009-04-23 49,775 32,198 0.37 13,435,851 2,123,750 42.67 2009-04-21
786 2009-04-22 17,577 -506 0.13 13,435,851 770,787 43.85 2009-04-20
787 2009-04-21 18,083 3,037 0.13 13,424,416 807,261 44.64 2009-04-17
788 2009-04-20 15,046 -11,745 0.11 13,424,416 665,740 44.25 2009-04-16
789 2009-04-17 26,791 2,734 0.20 13,424,416 1,153,674 43.06 2009-04-15
790 2009-04-16 24,057 3,037 0.18 13,424,416 978,903 40.69 2009-04-14
791 2009-04-15 21,020 -2,531 0.16 13,424,416 855,325 40.69 2009-04-09
792 2009-04-14 23,551 3,240 0.18 13,424,416 939,708 39.90 2009-04-08
793 2009-04-08 20,311 -16,706 0.15 13,424,416 866,609 42.67 2009-04-06
794 2009-04-07 37,017 11,441 0.28 13,424,416 1,608,648 43.46 2009-04-03
795 2009-04-06 25,576 506 0.19 13,424,416 1,071,046 41.88 2009-04-02
796 2009-04-03 25,070 1,722 0.19 13,424,416 1,049,856 41.88 2009-04-01
797 2009-04-02 23,348 -709 0.17 13,424,416 977,744 41.88 2009-03-31
798 2009-04-01 24,057 202 0.18 13,424,416 1,007,435 41.88 2009-03-30
799 2009-03-31 23,855 3,342 0.18 13,424,416 1,055,512 44.25 2009-03-27
800 2009-03-30 20,513 -21,567 0.15 13,424,416 931,947 45.43 2009-03-26
801 2009-03-27 42,080 -11,340 0.31 13,424,416 1,911,779 45.43 2009-03-25
802 2009-03-26 53,420 35,438 0.40 13,424,416 2,490,280 46.62 2009-03-24
803 2009-03-25 17,982 -7,088 0.13 13,424,416 824,061 45.83 2009-03-23
804 2009-03-24 25,070 -7,087 0.19 13,424,416 1,148,883 45.83 2009-03-20
805 2009-03-23 32,157 -2,025 0.24 13,424,416 1,460,957 45.43 2009-03-19
806 2009-03-20 34,182 12,150 0.25 13,424,416 1,539,455 45.04 2009-03-18
807 2009-03-19 22,032 -1,013 0.16 13,424,416 983,553 44.64 2009-03-17
808 2009-03-18 23,045 4,860 0.17 13,424,416 1,065,186 46.22 2009-03-16
809 2009-03-17 18,185 -3,037 0.14 13,424,416 833,364 45.83 2009-03-13
810 2009-03-16 21,222 5,062 0.16 13,424,416 989,306 46.62 2009-03-12
811 2009-03-13 16,160 -5,366 0.12 13,424,416 715,032 44.25 2009-03-11
812 2009-03-12 21,526 14,580 0.16 13,424,416 952,461 44.25 2009-03-10
813 2009-03-11 6,946 -506 0.05 13,424,416 301,852 43.46 2009-03-09
814 2009-03-06 7,452 2,835 0.06 13,424,416 347,390 46.62 2009-03-04
815 2009-03-05 4,617 -911 0.03 13,424,416 220,702 47.80 2009-03-03
816 2009-03-04 5,528 -2,532 0.04 13,424,416 231,496 41.88 2009-03-02
817 2009-03-03 8,060 -13,061 0.06 13,282,122 378,917 47.01 2009-02-27
818 2009-03-02 21,121 14,175 0.16 13,282,122 1,043,018 49.38 2009-02-26
819 2009-02-27 6,946 -1,721 0.05 13,282,122 362,220 52.15 2009-02-25
820 2009-02-26 8,667 1,012 0.07 13,282,122 455,390 52.54 2009-02-24
821 2009-02-25 7,655 -911 0.06 13,282,122 405,240 52.94 2009-02-23
822 2009-02-24 8,566 -44,044 0.06 13,282,122 494,078 57.68 2009-02-20
823 2009-02-23 52,610 405 0.46 11,435,934 2,598,040 49.38 2009-02-19
824 2009-02-20 52,205 46,980 0.46 11,435,934 2,536,798 48.59 2009-02-18
825 2009-02-19 5,225 2,228 0.05 11,435,934 247,702 47.41 2009-02-17
826 2009-02-18 2,997 -1,215 0.03 11,435,934 155,104 51.75 2009-02-16
827 2009-02-17 4,212 -16,504 0.04 11,435,934 214,656 50.96 2009-02-13
828 2009-02-16 20,716 15,188 0.18 11,435,934 932,986 45.04 2009-02-12
829 2009-02-13 5,528 3,847 0.05 11,435,934 310,115 56.10 2009-02-11
830 2009-02-12 1,681 -11,947 0.01 11,435,934 96,958 57.68 2009-02-10
831 2009-02-11 13,628 -7,290 0.12 11,435,934 608,381 44.64 2009-02-09
832 2009-02-10 20,918 2,227 0.18 11,435,934 471,052 22.52 2009-02-06
833 2009-02-09 18,691 5,873 0.16 11,435,934 435,669 23.31 2009-02-05
834 2009-02-06 12,818 -304 0.11 11,435,934 263,320 20.54 2009-02-04
835 2009-02-04 13,122 1,519 0.11 11,435,934 264,382 20.15 2009-02-02
836 2009-02-03 11,603 -1,013 0.10 11,435,934 261,288 22.52 2009-01-30
837 2009-02-02 12,616 506 0.11 11,435,934 284,100 22.52 2009-01-29
838 2009-01-30 12,110 5,063 0.11 11,435,934 205,725 16.99 2009-01-23
839 2009-01-29 7,047 -7,594 0.06 11,435,934 130,849 18.57 2009-01-22
840 2008-12-29 14,641 -11,745 0.13 11,435,934 323,903 22.12 2008-12-22
841 2008-12-23 26,386 -1,519 0.23 11,435,934 489,935 18.57 2008-12-19
842 2008-12-22 27,905 15,289 0.24 11,435,934 540,185 19.36 2008-12-18
843 2008-12-19 12,616 -6,682 0.11 11,435,934 249,204 19.75 2008-12-17
844 2008-12-18 19,298 3,442 0.17 11,435,934 335,457 17.38 2008-12-16
845 2008-12-17 15,856 -7,594 0.14 11,435,934 291,275 18.37 2008-12-15
846 2008-12-16 23,450 3,443 0.21 11,435,934 356,675 15.21 2008-12-12
847 2008-12-15 20,007 -4,556 0.17 11,435,934 316,151 15.80 2008-12-11
848 2008-12-12 24,563 1,518 0.21 11,435,934 397,871 16.20 2008-12-10
849 2008-12-11 23,045 2,532 0.20 11,435,934 345,952 15.01 2008-12-09
850 2008-12-10 20,513 4,050 0.18 11,435,934 328,208 16.00 2008-12-08
851 2008-12-09 16,463 -2,835 0.14 11,435,934 266,668 16.20 2008-12-05
852 2008-12-08 19,298 -9,315 0.17 11,435,934 335,457 17.38 2008-12-04
853 2008-12-05 28,613 -2,835 0.25 11,435,934 373,028 13.04 2008-12-03
854 2008-12-04 31,448 3,037 0.27 11,435,934 428,636 13.63 2008-12-02
855 2008-12-03 28,411 4,556 0.25 11,435,934 432,131 15.21 2008-12-01
856 2008-12-02 23,855 6,379 0.21 11,435,934 348,689 14.62 2008-11-28
857 2008-12-01 17,476 -1,620 0.15 11,435,934 169,849 9.719 2008-11-27
858 2008-11-24 19,096 1,215 0.17 11,435,934 203,697 10.67 2008-11-20
859 2008-11-19 17,881 -1,012 0.16 11,435,934 218,989 12.25 2008-11-17
860 2008-11-18 18,893 -2,228 0.17 11,435,934 227,642 12.05 2008-11-14
861 2008-11-17 21,121 1,013 0.18 11,435,934 262,830 12.44 2008-11-13
862 2008-11-14 20,108 -203 0.18 11,435,934 258,187 12.84 2008-11-12
863 2008-11-13 20,311 7,594 0.18 11,435,934 240,726 11.85 2008-11-11
864 2008-11-07 12,717 -2,531 0.11 11,435,934 170,815 13.43 2008-11-05
865 2008-11-05 15,248 -1,013 0.13 11,435,934 201,807 13.24 2008-11-03
866 2008-11-04 16,261 2,531 0.14 11,435,934 199,148 12.25 2008-10-31
867 2008-11-03 13,730 2,532 0.12 11,435,934 184,421 13.43 2008-10-30
868 2008-10-31 11,198 -3,544 0.10 11,435,934 132,719 11.85 2008-10-29
869 2008-10-30 14,742 -11,543 0.13 11,435,934 180,545 12.25 2008-10-28
870 2008-10-29 26,285 3,038 0.23 11,435,934 275,178 10.47 2008-10-27
871 2008-10-28 23,247 -2,531 0.20 11,435,934 293,889 12.64 2008-10-24
872 2008-10-27 25,778 10,631 0.23 11,435,934 361,536 14.03 2008-10-23
873 2008-10-22 15,147 -6,075 0.13 11,435,934 254,318 16.79 2008-10-20
874 2008-10-21 21,222 607 0.19 11,435,934 427,581 20.15 2008-10-17
875 2008-10-20 20,615 1,013 0.18 11,435,934 456,066 22.12 2008-10-16
876 2008-10-17 19,602 2,632 0.17 11,435,934 456,903 23.31 2008-10-15
877 2008-10-16 16,970 -7,695 0.15 11,435,934 291,629 17.19 2008-10-14
878 2008-10-14 24,665 -405 0.22 11,435,934 287,446 11.65 2008-10-10
879 2008-10-13 25,070 7,797 0.22 11,435,934 346,643 13.83 2008-10-09
880 2008-10-10 17,273 3,543 0.15 11,435,934 293,434 16.99 2008-10-08
881 2008-10-09 13,730 3,848 0.12 11,435,934 341,726 24.89 2008-10-06
882 2008-10-08 9,882 5,721 0.09 11,435,934 370,881 37.53 2008-10-03
883 2008-10-03 4,161 3,745 0.04 11,435,934 - - 2008-09-30
884 2008-09-30 416 -3,745 0.03 1,260,309 - - 2008-09-26

Webb-site Database - Powered By Linux Group

Back to top