3DG HOLDINGS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02882  2003-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.550 2026-02-03
2 2026-02-04 0.550 2026-02-02
3 2026-02-03 0.580 2026-01-30
4 2026-01-07 2,429,157 26,342 0.90 269,671,601 1,214,579 0.500 2026-01-05
5 2025-12-11 2,402,815 -123 0.89 269,671,601 1,297,520 0.540 2025-12-09
6 2025-11-25 2,402,938 15,000 0.89 269,671,601 1,393,704 0.580 2025-11-21
7 2025-11-20 2,387,938 20,000 0.89 269,671,601 1,385,004 0.580 2025-11-18
8 2025-11-19 2,367,938 10 0.88 269,671,601 1,397,083 0.590 2025-11-17
9 2025-11-12 2,367,928 25,000 0.88 269,671,601 1,562,832 0.660 2025-11-10
10 2025-10-27 2,342,928 -5,000 0.87 269,671,601 1,499,474 0.640 2025-10-23
11 2025-10-21 2,347,928 40,000 0.87 269,671,601 1,526,153 0.650 2025-10-17
12 2025-10-15 2,307,928 5,000 0.86 269,671,601 1,477,074 0.640 2025-10-13
13 2025-10-06 2,302,928 -30,000 0.85 269,671,601 1,565,991 0.680 2025-10-02
14 2025-09-30 2,332,928 5,000 0.87 269,671,601 1,609,720 0.690 2025-09-26
15 2025-09-16 2,327,928 5,000 0.86 269,671,601 1,652,829 0.710 2025-09-12
16 2025-09-03 2,322,928 -5,000 0.86 269,671,601 1,602,820 0.690 2025-09-01
17 2025-09-01 2,327,928 5,000 0.86 269,671,601 1,629,550 0.700 2025-08-28
18 2025-08-28 2,322,928 5,000 0.86 269,671,601 1,835,113 0.790 2025-08-26
19 2025-08-27 2,317,928 85,000 0.86 269,671,601 1,831,163 0.790 2025-08-25
20 2025-08-26 2,232,928 50,000 0.83 269,671,601 2,143,611 0.960 2025-08-22
21 2025-08-25 2,182,928 -19,300 0.81 269,671,601 2,030,123 0.930 2025-08-21
22 2025-08-22 2,202,228 -126,120 0.82 269,671,601 2,246,273 1.020 2025-08-20
23 2025-08-14 2,328,348 -20,000 0.86 269,671,601 1,443,576 0.620 2025-08-12
24 2025-07-18 2,348,348 69,836 0.87 269,671,601 1,479,459 0.630 2025-07-16
25 2025-07-11 2,278,512 20,000 0.84 269,671,601 1,253,182 0.550 2025-07-09
26 2025-07-04 2,258,512 -80,000 0.84 269,671,601 1,264,767 0.560 2025-07-02
27 2025-07-03 2,338,512 30,000 0.87 269,671,601 1,286,182 0.550 2025-06-30
28 2025-06-30 2,308,512 -1,000 0.86 269,671,601 1,246,596 0.540 2025-06-26
29 2025-06-16 2,309,512 -15,000 0.86 269,671,601 1,339,517 0.580 2025-06-12
30 2025-06-12 2,324,512 15,000 0.86 269,671,601 1,371,462 0.590 2025-06-10
31 2025-05-29 2,309,512 -5,000 0.86 269,671,601 1,131,661 0.490 2025-05-27
32 2025-04-11 2,314,512 -164 0.86 269,671,601 1,145,683 0.495 2025-04-09
33 2025-03-14 2,314,676 50,000 0.86 269,671,601 1,226,778 0.530 2025-03-12
34 2025-03-13 2,264,676 -60,000 0.84 269,671,601 1,121,015 0.495 2025-03-11
35 2025-02-21 2,324,676 -5,000 0.86 269,671,601 1,150,715 0.495 2025-02-19
36 2025-02-14 2,329,676 -15,000 0.86 269,671,601 1,211,432 0.520 2025-02-12
37 2025-02-06 2,344,676 -8,100 0.87 269,671,601 1,242,678 0.530 2025-02-04
38 2025-02-05 2,352,776 -5,000 0.87 269,671,601 1,246,971 0.530 2025-02-03
39 2024-12-17 2,357,776 -4,633 0.87 269,671,601 1,249,621 0.530 2024-12-13
40 2024-12-16 2,362,409 4,633 0.88 269,671,601 1,228,453 0.520 2024-12-12
41 2024-11-27 2,357,776 -5,000 0.87 269,671,601 1,131,732 0.480 2024-11-25
42 2024-11-26 2,362,776 -15,000 0.88 269,671,601 1,205,016 0.510 2024-11-22
43 2024-10-08 2,377,776 -41 0.88 269,671,601 1,521,777 0.640 2024-10-04
44 2024-10-03 2,377,817 -10,000 0.88 269,671,601 1,521,803 0.640 2024-09-30
45 2024-10-02 2,387,817 5,000 0.89 269,671,601 1,408,812 0.590 2024-09-27
46 2024-09-24 2,382,817 5,000 0.88 269,671,601 1,382,034 0.580 2024-09-20
47 2024-09-17 2,377,817 -369 0.88 269,671,601 1,379,134 0.580 2024-09-13
48 2024-08-22 2,378,186 1,120 0.88 269,671,601 1,617,166 0.680 2024-08-20
49 2024-08-01 2,377,066 -25,000 0.88 269,671,601 1,616,405 0.680 2024-07-30
50 2024-07-29 2,402,066 10,000 0.89 269,671,601 1,585,364 0.660 2024-07-25
51 2024-06-28 2,392,066 -5,000 0.89 269,671,601 2,033,256 0.850 2024-06-26
52 2024-06-18 2,397,066 15,000 0.89 269,671,601 1,677,946 0.700 2024-06-14
53 2024-06-14 2,382,066 5,000 0.88 269,671,601 1,333,957 0.560 2024-06-12
54 2024-06-04 2,377,066 50,000 0.88 269,671,601 1,402,469 0.590 2024-05-31
55 2024-05-28 2,327,066 -15,000 0.86 269,671,601 1,559,134 0.670 2024-05-24
56 2024-05-27 2,342,066 -10,000 0.87 269,671,601 1,545,764 0.660 2024-05-23
57 2024-05-24 2,352,066 -10,328 0.87 269,671,601 1,552,364 0.660 2024-05-22
58 2024-05-23 2,362,394 30,000 0.88 269,671,601 1,582,804 0.670 2024-05-21
59 2024-05-22 2,332,394 -1,148 0.86 269,671,601 1,679,324 0.720 2024-05-20
60 2024-05-21 2,333,542 -369 0.87 269,671,601 1,610,144 0.690 2024-05-17
61 2024-05-20 2,333,911 -164 0.87 269,671,601 1,680,416 0.720 2024-05-16
62 2024-05-17 2,334,075 -25,000 0.87 269,671,601 1,657,193 0.710 2024-05-14
63 2024-05-16 2,359,075 -10,000 0.87 269,671,601 1,792,897 0.760 2024-05-13
64 2024-05-14 2,369,075 74,467 0.88 269,671,601 1,587,280 0.670 2024-05-10
65 2024-05-09 2,294,608 70,315 0.85 269,671,601 1,927,471 0.840 2024-05-07
66 2024-05-06 2,224,293 10,000 0.82 269,671,601 1,957,378 0.880 2024-05-02
67 2024-04-26 2,214,293 -15,000 0.82 269,671,601 2,170,007 0.980 2024-04-24
68 2024-04-24 2,229,293 -15,000 0.83 269,671,601 1,738,849 0.780 2024-04-22
69 2024-04-22 2,244,293 15,000 0.83 269,671,601 1,885,206 0.840 2024-04-18
70 2024-04-18 2,229,293 -40,000 0.83 269,671,601 2,117,828 0.950 2024-04-16
71 2024-04-17 2,269,293 5,000 0.84 269,671,601 2,269,293 1.000 2024-04-15
72 2024-04-16 2,264,293 -5,000 0.84 269,671,601 2,671,866 1.180 2024-04-12
73 2024-04-15 2,269,293 -5,000 0.84 269,671,601 2,541,608 1.120 2024-04-11
74 2024-04-12 2,274,293 5,000 0.84 269,671,601 2,774,637 1.220 2024-04-10
75 2024-04-08 2,269,293 -15,000 0.84 269,671,601 2,768,537 1.220 2024-04-03
76 2024-03-28 2,284,293 10,000 0.85 269,671,601 2,695,466 1.180 2024-03-26
77 2024-03-25 2,274,293 -30,000 0.84 269,671,601 2,820,123 1.240 2024-03-21
78 2024-03-18 2,304,293 -5,000 0.85 269,671,601 2,857,323 1.240 2024-03-14
79 2024-03-15 2,309,293 5,000 0.86 269,671,601 2,840,430 1.230 2024-03-13
80 2024-02-29 2,304,293 -35,000 0.85 269,671,601 2,719,066 1.180 2024-02-27
81 2024-02-28 2,339,293 -15,000 0.87 269,671,601 2,807,152 1.200 2024-02-26
82 2024-02-27 2,354,293 -70,000 0.87 269,671,601 2,707,437 1.150 2024-02-23
83 2024-02-23 2,424,293 -5,000 0.90 269,671,601 3,006,123 1.240 2024-02-21
84 2024-02-21 2,429,293 -75,000 0.90 269,671,601 2,793,687 1.150 2024-02-19
85 2024-02-20 2,504,293 45,000 0.93 269,671,601 3,405,838 1.360 2024-02-16
86 2024-02-19 2,459,293 5,000 0.91 269,671,601 3,590,568 1.460 2024-02-15
87 2024-02-16 2,454,293 -15,000 0.91 269,671,601 2,478,836 1.010 2024-02-14
88 2024-02-14 2,469,293 40,000 0.92 269,671,601 1,827,277 0.740 2024-02-07
89 2024-02-08 2,429,293 20,000 0.90 269,671,601 1,821,970 0.750 2024-02-06
90 2024-02-07 2,409,293 -973,400 0.89 269,671,601 1,782,877 0.740 2024-02-05
91 2024-01-25 3,382,693 -1,200 1.25 269,671,601 2,537,020 0.750 2024-01-23
92 2024-01-22 3,383,893 -10,000 1.25 269,671,601 2,504,081 0.740 2024-01-18
93 2024-01-17 3,393,893 100,000 1.26 269,671,601 2,545,420 0.750 2024-01-15
94 2024-01-16 3,293,893 -320,000 1.22 269,671,601 2,437,481 0.740 2024-01-12
95 2024-01-10 3,613,893 -5,000 1.34 269,671,601 2,457,447 0.680 2024-01-08
96 2024-01-03 3,618,893 120,000 1.34 269,671,601 2,460,847 0.680 2023-12-29
97 2023-12-29 3,498,893 120,000 1.30 269,671,601 2,379,247 0.680 2023-12-27
98 2023-12-20 3,378,893 2,500 1.25 269,671,601 2,162,492 0.640 2023-12-18
99 2023-12-19 3,376,393 -40,000 1.25 269,671,601 2,093,364 0.620 2023-12-15
100 2023-12-08 3,416,393 -5,000 1.27 269,671,601 2,220,655 0.650 2023-12-06
101 2023-12-06 3,421,393 100,000 1.27 269,671,601 2,223,905 0.650 2023-12-04
102 2023-12-05 3,321,393 200,000 1.23 269,671,601 2,158,905 0.650 2023-12-01
103 2023-12-01 3,121,393 -500,000 1.16 269,671,601 2,060,119 0.660 2023-11-29
104 2023-11-24 3,621,393 5,000 1.34 269,671,601 2,426,333 0.670 2023-11-22
105 2023-11-14 3,616,393 350,000 1.34 269,671,601 2,422,983 0.670 2023-11-10
106 2023-11-13 3,266,393 2,500 1.21 269,671,601 2,221,147 0.680 2023-11-09
107 2023-11-09 3,263,893 -20,000 1.21 269,671,601 2,186,808 0.670 2023-11-07
108 2023-10-18 3,283,893 -80,000 1.22 269,671,601 2,233,047 0.680 2023-10-16
109 2023-10-12 3,363,893 -20,000 1.25 269,671,601 2,287,447 0.680 2023-10-10
110 2023-10-10 3,383,893 101 1.25 269,671,601 2,301,047 0.680 2023-10-06
111 2023-10-09 3,383,792 -5,000 1.25 269,671,601 2,300,979 0.680 2023-10-05
112 2023-09-25 3,388,792 -5,000 1.26 269,671,601 2,304,379 0.680 2023-09-21
113 2023-09-06 3,393,792 200,000 1.26 269,671,601 2,205,965 0.650 2023-09-04
114 2023-08-31 3,193,792 -25,000 1.18 269,671,601 2,075,965 0.650 2023-08-29
115 2023-08-29 3,218,792 -20,000 1.19 269,671,601 2,124,403 0.660 2023-08-25
116 2023-08-25 3,238,792 70,000 1.20 269,671,601 2,137,603 0.660 2023-08-23
117 2023-08-24 3,168,792 200,000 1.18 269,671,601 2,091,403 0.660 2023-08-22
118 2023-08-18 2,968,792 -10,000 1.10 269,671,601 1,959,403 0.660 2023-08-16
119 2023-08-17 2,978,792 30,000 1.10 269,671,601 1,966,003 0.660 2023-08-15
120 2023-08-15 2,948,792 50,000 1.09 269,671,601 1,975,691 0.670 2023-08-11
121 2023-08-10 2,898,792 -35,000 1.07 269,671,601 1,971,179 0.680 2023-08-08
122 2023-08-09 2,933,792 -10,000 1.09 269,671,601 1,965,641 0.670 2023-08-07
123 2023-08-07 2,943,792 -3,500 1.09 269,671,601 1,972,341 0.670 2023-08-03
124 2023-08-04 2,947,292 -195,000 1.09 269,671,601 1,974,686 0.670 2023-08-02
125 2023-08-03 3,142,292 -145,000 1.17 269,671,601 2,073,913 0.660 2023-08-01
126 2023-08-02 3,287,292 975,000 1.22 269,671,601 2,333,977 0.710 2023-07-31
127 2023-08-01 2,312,292 15,000 0.86 269,671,601 1,341,129 0.580 2023-07-28
128 2023-06-15 2,297,292 -5,000 0.85 269,671,601 918,917 0.400 2023-06-13
129 2023-04-17 2,302,292 -10,000 0.85 269,671,601 1,093,589 0.475 2023-04-13
130 2023-04-11 2,312,292 -45,000 0.86 269,671,601 1,028,970 0.445 2023-04-04
131 2023-03-22 2,357,292 -30,000 0.87 269,671,601 931,130 0.395 2023-03-20
132 2023-03-15 2,387,292 212 0.89 269,671,601 931,044 0.390 2023-03-13
133 2023-03-09 2,387,080 27,900 0.89 269,671,601 1,074,186 0.450 2023-03-07
134 2023-03-02 2,359,180 -90,000 0.87 269,671,601 766,734 0.325 2023-02-28
135 2023-02-27 2,449,180 1,400 0.91 269,671,601 511,879 0.209 2023-02-23
136 2023-01-26 2,447,780 -40,000 0.91 269,671,601 482,213 0.197 2023-01-19
137 2023-01-11 2,487,780 -5,000 0.92 269,671,601 490,093 0.197 2023-01-09
138 2022-09-26 2,492,780 -1,000 0.92 269,671,601 613,224 0.246 2022-09-22
139 2022-07-15 2,493,780 -25,000 0.92 269,671,601 798,010 0.320 2022-07-13
140 2022-07-14 2,518,780 -30,000 0.93 269,671,601 755,634 0.300 2022-07-12
141 2022-07-13 2,548,780 -185,000 0.95 269,671,601 614,256 0.241 2022-07-11
142 2022-07-12 2,733,780 20,000 1.01 269,671,601 595,964 0.218 2022-07-08
143 2022-07-11 2,713,780 120,000 1.01 269,671,601 548,184 0.202 2022-07-07
144 2022-07-08 2,593,780 20,000 0.96 269,671,601 492,818 0.190 2022-07-06
145 2022-07-07 2,573,780 10,000 0.95 269,671,601 504,461 0.196 2022-07-05
146 2022-06-29 2,563,780 10,000 0.95 269,671,601 512,756 0.200 2022-06-27
147 2022-06-23 2,553,780 10,000 0.95 269,671,601 526,079 0.206 2022-06-21
148 2022-05-12 2,543,780 10,000 0.94 269,671,601 521,475 0.205 2022-05-10
149 2022-05-03 2,533,780 10,000 0.94 269,671,601 547,296 0.216 2022-04-28
150 2022-03-03 2,523,780 -5,000 0.94 269,671,601 620,850 0.246 2022-03-01
151 2022-02-28 2,528,780 20,000 0.94 269,671,601 644,839 0.255 2022-02-24
152 2022-02-23 2,508,780 10,000 0.93 269,671,601 639,739 0.255 2022-02-21
153 2022-02-07 2,498,780 -47,000 0.93 269,671,601 662,177 0.265 2022-01-28
154 2022-01-18 2,545,780 5,000 0.94 269,671,601 674,632 0.265 2022-01-14
155 2022-01-13 2,540,780 5,000 0.94 269,671,601 673,307 0.265 2022-01-11
156 2022-01-07 2,535,780 -10,000 0.94 269,671,601 697,340 0.275 2022-01-05
157 2021-12-29 2,545,780 30,000 0.94 269,671,601 725,547 0.285 2021-12-23
158 2021-12-23 2,515,780 5,000 0.93 269,671,601 742,155 0.295 2021-12-21
159 2021-12-22 2,510,780 5,000 0.93 269,671,601 715,572 0.285 2021-12-20
160 2021-12-16 2,505,780 10,000 0.93 269,671,601 789,321 0.315 2021-12-14
161 2021-12-08 2,495,780 -5,000 0.93 269,671,601 723,776 0.290 2021-12-06
162 2021-11-09 2,500,780 20,000 1.62 154,671,601 750,234 0.300 2021-11-05
163 2021-10-29 2,480,780 10,000 1.60 154,671,601 793,850 0.320 2021-10-27
164 2021-10-20 2,470,780 -10,000 1.60 154,671,601 864,773 0.350 2021-10-18
165 2021-10-12 2,480,780 50,000 1.60 154,671,601 744,234 0.300 2021-10-08
166 2021-10-04 2,430,780 20,000 1.57 154,671,601 960,158 0.395 2021-09-29
167 2021-09-28 2,410,780 15,000 1.56 154,671,601 795,557 0.330 2021-09-24
168 2021-09-16 2,395,780 -15,500 1.55 154,671,601 886,439 0.370 2021-09-14
169 2021-09-08 2,411,280 10,000 1.56 154,671,601 868,061 0.360 2021-09-06
170 2021-09-01 2,401,280 40,000 1.55 154,671,601 840,448 0.350 2021-08-30
171 2021-08-27 2,361,280 10,000 1.53 154,671,601 861,867 0.365 2021-08-25
172 2021-08-20 2,351,280 -1,000 1.52 154,671,601 1,058,076 0.450 2021-08-18
173 2021-08-19 2,352,280 400 1.52 154,671,601 1,082,049 0.460 2021-08-17
174 2021-08-04 2,351,880 -7,000 1.52 154,671,601 870,196 0.370 2021-08-02
175 2021-08-02 2,358,880 -3,000 1.53 154,671,601 919,963 0.390 2021-07-29
176 2021-07-30 2,361,880 -35,000 1.53 154,671,601 944,752 0.400 2021-07-28
177 2021-07-29 2,396,880 -8,000 1.55 154,671,601 958,752 0.400 2021-07-27
178 2021-07-28 2,404,880 9,999 1.55 154,671,601 961,952 0.400 2021-07-26
179 2021-07-13 2,394,881 3,000 1.55 154,671,601 1,125,594 0.470 2021-07-09
180 2021-06-24 2,391,881 -1,000 1.55 154,671,601 1,124,184 0.470 2021-06-22
181 2021-06-23 2,392,881 -22,000 1.55 154,671,601 1,172,512 0.490 2021-06-21
182 2021-06-22 2,414,881 -16,000 1.56 154,671,601 1,183,292 0.490 2021-06-18
183 2021-06-18 2,430,881 6,000 1.57 154,671,601 1,191,132 0.490 2021-06-16
184 2021-06-17 2,424,881 -14,000 1.57 154,671,601 1,260,938 0.520 2021-06-15
185 2021-06-16 2,438,881 -20,000 1.58 154,671,601 1,292,607 0.530 2021-06-11
186 2021-06-15 2,458,881 -30,000 1.59 154,671,601 1,254,029 0.510 2021-06-10
187 2021-06-11 2,488,881 10,000 1.61 154,671,601 1,269,329 0.510 2021-06-09
188 2021-06-09 2,478,881 -36,000 1.60 154,671,601 1,338,596 0.540 2021-06-07
189 2021-06-08 2,514,881 -40,000 1.63 154,671,601 1,483,780 0.590 2021-06-04
190 2021-06-04 2,554,881 19,000 1.65 154,671,601 1,507,380 0.590 2021-06-02
191 2021-06-03 2,535,881 91,000 1.64 154,671,601 1,622,964 0.640 2021-06-01
192 2021-05-28 2,444,881 22,000 1.58 154,671,601 1,442,480 0.590 2021-05-26
193 2021-05-24 2,422,881 110,000 1.57 154,671,601 1,429,500 0.590 2021-05-20
194 2021-05-18 2,312,881 -5,000 1.50 154,671,601 1,457,115 0.630 2021-05-14
195 2021-05-10 2,317,881 -3,494 1.50 154,671,601 1,367,550 0.590 2021-05-06
196 2021-05-07 2,321,375 -2,000 1.50 154,671,601 1,439,253 0.620 2021-05-05
197 2021-05-03 2,323,375 48,000 1.50 154,671,601 1,394,025 0.600 2021-04-29
198 2021-04-30 2,275,375 19,000 1.47 154,671,601 1,365,225 0.600 2021-04-28
199 2021-04-21 2,256,375 -4,000 1.46 154,671,601 1,308,698 0.580 2021-04-19
200 2021-04-16 2,260,375 -33,000 1.46 154,671,601 1,356,225 0.600 2021-04-14
201 2021-04-13 2,293,375 -5,000 1.48 154,671,601 1,215,489 0.530 2021-04-09
202 2021-04-12 2,298,375 9,000 1.49 154,671,601 1,195,155 0.520 2021-04-08
203 2021-03-31 2,289,375 10,000 1.48 154,671,601 1,442,306 0.630 2021-03-29
204 2021-03-30 2,279,375 -1,000 1.47 154,671,601 1,185,275 0.520 2021-03-26
205 2021-03-29 2,280,375 -6,000 1.47 154,671,601 1,208,599 0.530 2021-03-25
206 2021-03-24 2,286,375 -12,000 1.48 154,671,601 1,257,506 0.550 2021-03-22
207 2021-03-23 2,298,375 22,000 1.49 154,671,601 1,333,058 0.580 2021-03-19
208 2021-03-22 2,276,375 -73,000 1.47 154,671,601 1,456,880 0.640 2021-03-18
209 2021-03-19 2,349,375 24,000 1.52 154,671,601 1,527,094 0.650 2021-03-17
210 2021-03-05 2,325,375 11,000 1.50 154,671,601 1,604,509 0.690 2021-03-03
211 2021-03-03 2,314,375 104,000 1.50 154,671,601 1,666,350 0.720 2021-03-01
212 2021-03-02 2,210,375 -39,000 1.43 154,671,601 1,900,923 0.860 2021-02-26
213 2021-03-01 2,249,375 -57,000 1.45 154,671,601 1,979,450 0.880 2021-02-25
214 2021-02-26 2,306,375 -21,000 1.49 154,671,601 1,660,590 0.720 2021-02-24
215 2021-02-25 2,327,375 -4,000 1.50 154,671,601 1,815,353 0.780 2021-02-23
216 2021-02-24 2,331,375 4,000 1.51 154,671,601 1,981,669 0.850 2021-02-22
217 2021-02-23 2,327,375 -21,000 1.50 154,671,601 2,117,911 0.910 2021-02-19
218 2021-02-22 2,348,375 63,000 1.52 154,671,601 2,371,859 1.010 2021-02-18
219 2021-02-19 2,285,375 112,000 1.48 154,671,601 1,279,810 0.560 2021-02-17
220 2021-02-18 2,173,375 -5,000 1.41 154,671,601 825,883 0.380 2021-02-16
221 2021-02-17 2,178,375 -291,000 1.41 154,671,601 958,485 0.440 2021-02-10
222 2021-02-16 2,469,375 -5,000 1.60 154,671,601 666,731 0.270 2021-02-09
223 2021-02-08 2,474,375 3,000 1.60 154,671,601 668,081 0.270 2021-02-04
224 2021-02-05 2,471,375 710,000 1.60 154,671,601 667,271 0.270 2021-02-03
225 2021-02-04 1,761,375 430,000 1.14 154,671,601 493,185 0.280 2021-02-02
226 2021-02-03 1,331,375 77,000 0.86 154,671,601 386,099 0.290 2021-02-01
227 2021-02-02 1,254,375 -739,000 0.81 154,671,601 413,944 0.330 2021-01-29
228 2021-02-01 1,993,375 743,000 1.29 154,671,601 996,688 0.500 2021-01-28
229 2020-12-23 1,250,375 -4,000 0.81 154,671,601 387,616 0.310 2020-12-21
230 2020-12-21 1,254,375 4,000 0.81 154,671,601 376,313 0.300 2020-12-17
231 2020-12-16 1,250,375 8,000 0.81 154,671,601 425,128 0.340 2020-12-14
232 2020-12-15 1,242,375 -6,000 0.80 154,671,601 409,984 0.330 2020-12-11
233 2020-12-10 1,248,375 2,000 0.81 154,671,601 436,931 0.350 2020-12-08
234 2020-11-30 1,246,375 6,000 0.81 154,671,601 398,840 0.320 2020-11-26
235 2020-11-11 1,240,375 -74,000 0.80 154,671,601 396,920 0.320 2020-11-09
236 2020-11-10 1,314,375 -47,000 0.85 154,671,601 381,169 0.290 2020-11-06
237 2020-11-06 1,361,375 31,000 0.88 154,671,601 435,640 0.320 2020-11-04
238 2020-11-03 1,330,375 100,000 0.86 154,671,601 478,935 0.360 2020-10-30
239 2020-11-02 1,230,375 -10,000 0.80 154,671,601 504,454 0.410 2020-10-29
240 2020-10-22 1,240,375 10,000 0.80 154,671,601 545,765 0.440 2020-10-20
241 2020-10-16 1,230,375 1,000 0.80 154,671,601 529,061 0.430 2020-10-14
242 2020-10-06 1,229,375 -33,000 0.79 154,671,601 590,100 0.480 2020-09-30
243 2020-09-30 1,262,375 -37,000 0.82 154,671,601 605,940 0.480 2020-09-28
244 2020-09-02 1,299,375 2,500 0.84 154,671,601 506,756 0.390 2020-08-31
245 2020-08-17 1,296,875 32,000 0.84 154,671,601 596,563 0.460 2020-08-13
246 2020-08-14 1,264,875 5,000 0.82 154,671,601 531,248 0.420 2020-08-12
247 2020-08-13 1,259,875 40,000 0.81 154,671,601 529,148 0.420 2020-08-11
248 2020-08-10 1,219,875 20,000 0.79 154,671,601 426,956 0.350 2020-08-06
249 2020-07-27 1,199,875 33,000 0.78 154,671,601 563,941 0.470 2020-07-23
250 2020-07-09 1,166,875 10,000 0.75 154,671,601 525,094 0.450 2020-07-07
251 2020-05-22 1,156,875 -2,000 0.91 126,671,601 474,319 0.410 2020-05-20
252 2020-05-21 1,158,875 -41,700 0.91 126,671,601 509,905 0.440 2020-05-19
253 2020-05-05 1,200,575 31,000 0.95 126,671,601 468,224 0.390 2020-04-29
254 2020-04-17 1,169,575 -4,000 0.92 126,671,601 760,224 0.650 2020-04-15
255 2020-04-16 1,173,575 14,000 0.93 126,671,601 798,031 0.680 2020-04-14
256 2020-04-09 1,159,575 -5,000 0.92 126,671,601 974,043 0.840 2020-04-07
257 2020-04-08 1,164,575 5,000 0.92 126,671,601 1,094,701 0.940 2020-04-06
258 2020-03-19 1,159,575 1,000 0.92 126,671,601 1,426,277 1.230 2020-03-17
259 2019-09-24 1,158,575 3,000 0.91 126,671,601 1,448,219 1.250 2019-09-20
260 2019-09-18 1,155,575 5,000 0.91 126,671,601 1,421,357 1.230 2019-09-16
261 2019-08-27 1,150,575 -10,000 0.91 126,671,601 1,564,782 1.360 2019-08-23
262 2019-08-23 1,160,575 -138,000 0.92 126,671,601 1,508,748 1.300 2019-08-21
263 2019-08-08 1,298,575 -4,600 1.03 126,671,601 1,688,148 1.300 2019-08-06
264 2019-07-18 1,303,175 -29,000 1.03 126,671,601 1,850,509 1.420 2019-07-16
265 2019-07-17 1,332,175 -3,000 1.05 126,671,601 1,771,793 1.330 2019-07-15
266 2019-07-11 1,335,175 707 1.05 126,671,601 1,749,079 1.310 2019-07-09
267 2019-06-21 1,334,468 10,000 1.05 126,671,601 1,868,255 1.400 2019-06-19
268 2019-06-12 1,324,468 6,000 1.25 105,671,601 2,092,659 1.580 2019-06-10
269 2019-06-11 1,318,468 10,000 1.25 105,671,601 2,069,995 1.570 2019-06-06
270 2019-06-03 1,308,468 3,000 1.24 105,671,601 2,041,210 1.560 2019-05-30
271 2019-05-30 1,305,468 32,000 1.24 105,671,601 1,945,147 1.490 2019-05-28
272 2019-05-29 1,273,468 25,000 1.21 105,671,601 1,846,529 1.450 2019-05-27
273 2019-05-28 1,248,468 1,000 1.18 105,671,601 1,822,763 1.460 2019-05-24
274 2019-05-14 1,247,468 50,000 1.18 105,671,601 1,921,101 1.540 2019-05-09
275 2019-05-10 1,197,468 30,000 1.13 105,671,601 1,808,177 1.510 2019-05-08
276 2019-04-29 1,167,468 -2 1.10 105,671,601 1,809,575 1.550 2019-04-25
277 2019-04-23 1,167,470 -10,000 1.10 105,671,601 1,867,952 1.600 2019-04-17
278 2019-04-17 1,177,470 10,000 1.11 105,671,601 1,942,826 1.650 2019-04-15
279 2019-04-03 1,167,470 31,000 1.10 105,671,601 1,902,976 1.630 2019-04-01
280 2019-04-02 1,136,470 3,000 1.08 105,671,601 1,852,446 1.630 2019-03-29
281 2019-03-27 1,133,470 30,000 1.07 105,671,601 1,926,899 1.700 2019-03-25
282 2019-03-14 1,103,470 28,000 1.04 105,671,601 2,041,420 1.850 2019-03-12
283 2019-03-07 1,075,470 -1,000 1.02 105,671,601 2,021,884 1.880 2019-03-05
284 2019-03-04 1,076,470 1,000 1.02 105,671,601 2,002,234 1.860 2019-02-28
285 2019-02-27 1,075,470 -400 1.02 105,671,601 1,957,355 1.820 2019-02-25
286 2019-02-20 1,075,870 5,000 1.02 105,671,601 1,904,290 1.770 2019-02-18
287 2019-02-12 1,070,870 2,000 1.01 105,671,601 1,884,731 1.760 2019-02-08
288 2019-01-28 1,068,870 90,000 1.01 105,671,601 1,827,768 1.710 2019-01-24
289 2019-01-24 978,870 2,000 0.93 105,671,601 1,703,234 1.740 2019-01-22
290 2019-01-22 976,870 30,000 0.92 105,671,601 1,709,523 1.750 2019-01-18
291 2019-01-21 946,870 30,000 0.90 105,671,601 1,666,491 1.760 2019-01-17
292 2019-01-14 916,870 107,000 0.87 105,671,601 1,668,703 1.820 2019-01-10
293 2019-01-10 809,870 60,000 0.77 105,671,601 1,441,569 1.780 2019-01-08
294 2019-01-09 749,870 30,000 0.71 105,671,601 1,372,262 1.830 2019-01-07
295 2019-01-02 719,870 -1,000 0.68 105,671,601 1,281,369 1.780 2018-12-27
296 2018-12-27 720,870 -3,000 0.68 105,671,601 1,333,610 1.850 2018-12-20
297 2018-12-21 723,870 25,000 0.69 105,671,601 1,375,353 1.900 2018-12-19
298 2018-12-20 698,870 -22,000 0.66 105,671,601 1,383,763 1.980 2018-12-18
299 2018-12-19 720,870 -17,000 0.68 105,671,601 1,427,323 1.980 2018-12-17
300 2018-12-18 737,870 7,000 0.70 105,671,601 1,468,361 1.990 2018-12-14
301 2018-12-17 730,870 -7,000 0.69 105,671,601 1,469,049 2.010 2018-12-13
302 2018-12-14 737,870 26,000 0.70 105,671,601 1,460,983 1.980 2018-12-12
303 2018-12-13 711,870 6,000 0.67 105,671,601 1,409,503 1.980 2018-12-11
304 2018-12-12 705,870 -10,000 0.67 105,671,601 1,404,681 1.990 2018-12-10
305 2018-12-11 715,870 17,000 0.68 105,671,601 1,632,184 2.280 2018-12-07
306 2018-12-10 698,870 -9,000 0.66 105,671,601 1,621,378 2.320 2018-12-06
307 2018-12-07 707,870 -1,000 0.67 105,671,601 1,606,865 2.270 2018-12-05
308 2018-12-05 708,870 -13,000 0.67 105,671,601 1,602,046 2.260 2018-12-03
309 2018-12-04 721,870 10,000 0.68 105,671,601 1,653,082 2.290 2018-11-30
310 2018-12-03 711,870 -32,000 0.67 105,671,601 1,623,064 2.280 2018-11-29
311 2018-11-30 743,870 13,000 0.70 105,671,601 1,636,514 2.200 2018-11-28
312 2018-11-28 730,870 -15,100 0.69 105,671,601 1,527,518 2.090 2018-11-26
313 2018-11-26 745,970 37,000 0.71 105,671,601 1,596,376 2.140 2018-11-22
314 2018-11-09 708,970 -13,000 0.67 105,671,601 1,354,133 1.910 2018-11-07
315 2018-11-02 721,970 15,000 0.68 105,671,601 1,386,182 1.920 2018-10-31
316 2018-11-01 706,970 -11,000 0.67 105,671,601 1,307,895 1.850 2018-10-30
317 2018-10-30 717,970 -20,000 0.68 105,671,601 1,321,065 1.840 2018-10-26
318 2018-10-29 737,970 -11,000 0.70 105,671,601 1,335,726 1.810 2018-10-25
319 2018-10-22 748,970 9,000 0.71 105,671,601 1,423,043 1.900 2018-10-18
320 2018-10-19 739,970 -2,000 0.70 105,671,601 1,383,744 1.870 2018-10-16
321 2018-10-18 741,970 5,000 0.70 105,671,601 1,328,126 1.790 2018-10-15
322 2018-10-16 736,970 1,000 0.70 105,671,601 1,297,067 1.760 2018-10-12
323 2018-10-15 735,970 19,400 0.70 105,671,601 1,464,580 1.990 2018-10-11
324 2018-10-12 716,570 25,000 0.68 105,671,601 1,433,140 2.000 2018-10-10
325 2018-10-04 691,570 -20,000 0.65 105,671,601 1,341,646 1.940 2018-10-02
326 2018-10-02 711,570 -1,000 0.67 105,671,601 1,408,909 1.980 2018-09-27
327 2018-09-27 712,570 33,000 0.67 105,671,601 1,475,020 2.070 2018-09-24
328 2018-09-26 679,570 -3,000 0.64 105,671,601 1,393,119 2.050 2018-09-21
329 2018-09-19 682,570 -22,000 0.65 105,671,601 1,378,791 2.020 2018-09-17
330 2018-09-14 704,570 -12,000 0.67 105,671,601 1,465,506 2.080 2018-09-12
331 2018-09-12 716,570 -31,000 0.68 105,671,601 1,540,626 2.150 2018-09-10
332 2018-08-31 747,570 -12,400 0.71 105,671,601 1,726,887 2.310 2018-08-29
333 2018-08-22 759,970 -1,000 0.72 105,671,601 1,542,739 2.030 2018-08-20
334 2018-08-21 760,970 8,000 0.72 105,671,601 1,453,453 1.910 2018-08-17
335 2018-08-17 752,970 20,000 0.71 105,671,601 1,490,881 1.980 2018-08-15
336 2018-08-16 732,970 92,800 0.69 105,671,601 1,451,281 1.980 2018-08-14
337 2018-08-15 640,170 6,000 0.61 105,671,601 1,344,357 2.100 2018-08-13
338 2018-08-13 634,170 40,000 0.60 105,671,601 1,388,832 2.190 2018-08-09
339 2018-08-09 594,170 10,000 0.56 105,671,601 1,378,474 2.320 2018-08-07
340 2018-08-07 584,170 7,000 0.55 105,671,601 1,349,433 2.310 2018-08-03
341 2018-08-06 577,170 -13,000 0.55 105,671,601 1,327,491 2.300 2018-08-02
342 2018-08-03 590,170 -7,000 0.56 105,671,601 1,410,506 2.390 2018-08-01
343 2018-08-02 597,170 12,800 0.57 105,671,601 1,486,953 2.490 2018-07-31
344 2018-08-01 584,370 46,100 0.55 105,671,601 1,665,455 2.850 2018-07-30
345 2018-07-27 538,270 7,400 0.53 100,960,601 1,092,688 2.030 2018-07-25
346 2018-07-26 530,870 6,500 0.53 100,960,601 1,125,444 2.120 2018-07-24
347 2018-07-20 524,370 -2,400 0.52 100,960,601 1,258,488 2.400 2018-07-18
348 2018-07-19 526,770 1,300 0.52 100,960,601 1,264,248 2.400 2018-07-17
349 2018-07-16 525,470 -1,800 0.55 95,560,601 1,345,203 2.560 2018-07-12
350 2018-07-11 527,270 24,400 0.55 95,560,601 1,434,174 2.720 2018-07-09
351 2018-06-21 502,870 -5,000 0.53 95,560,601 1,488,495 2.960 2018-06-19
352 2018-06-15 507,870 -500 0.53 95,560,601 1,604,869 3.160 2018-06-13
353 2018-06-14 508,370 4,500 0.53 95,560,601 1,606,449 3.160 2018-06-12
354 2018-06-13 503,870 3,700 0.53 95,560,601 1,713,158 3.400 2018-06-11
355 2018-06-06 500,170 -5,000 0.52 95,560,601 1,540,524 3.080 2018-06-04
356 2018-06-01 505,170 1,000 0.53 95,560,601 1,535,717 3.040 2018-05-30
357 2018-05-31 504,170 -20,000 0.53 95,560,601 1,512,510 3.000 2018-05-29
358 2018-05-24 524,170 23,000 0.55 95,560,601 1,551,543 2.960 2018-05-21
359 2018-05-21 501,170 -17,900 0.52 95,560,601 1,443,370 2.880 2018-05-17
360 2018-05-16 519,070 -10,000 0.54 95,560,601 1,515,684 2.920 2018-05-14
361 2018-05-15 529,070 -28,000 0.55 95,560,601 1,523,722 2.880 2018-05-11
362 2018-05-14 557,070 3,000 0.58 95,560,601 1,604,362 2.880 2018-05-10
363 2018-05-11 554,070 -2,000 0.58 95,560,601 1,595,722 2.880 2018-05-09
364 2018-05-10 556,070 27,000 0.58 95,560,601 1,623,724 2.920 2018-05-08
365 2018-05-07 529,070 -26,600 0.55 95,560,601 1,587,210 3.000 2018-05-03
366 2018-05-04 555,670 25,500 0.58 95,560,601 1,667,010 3.000 2018-05-02
367 2018-05-03 530,170 5,000 0.55 95,560,601 1,548,096 2.920 2018-04-30
368 2018-05-02 525,170 2,400 0.55 95,560,601 1,554,503 2.960 2018-04-27
369 2018-04-24 522,770 28,000 0.55 95,560,601 1,568,310 3.000 2018-04-20
370 2018-04-23 494,770 -36,500 0.52 95,560,601 1,543,682 3.120 2018-04-19
371 2018-04-19 531,270 19,700 0.56 95,560,601 1,657,562 3.120 2018-04-17
372 2018-04-18 511,570 -1,700 0.54 95,560,601 1,514,247 2.960 2018-04-16
373 2018-04-16 513,270 -12,500 0.54 95,560,601 1,621,933 3.160 2018-04-12
374 2018-04-10 525,770 -1,800 0.55 95,560,601 1,619,372 3.080 2018-04-06
375 2018-04-06 527,570 -8,500 0.55 95,560,601 1,751,532 3.320 2018-04-03
376 2018-04-03 536,070 -4,200 0.56 95,560,601 1,693,981 3.160 2018-03-28
377 2018-03-29 540,270 40,700 0.57 95,560,601 1,707,253 3.160 2018-03-27
378 2018-03-26 499,570 -4,300 0.52 95,560,601 1,718,521 3.440 2018-03-22
379 2018-03-23 503,870 24,300 0.53 95,560,601 1,713,158 3.400 2018-03-21
380 2018-03-21 479,570 25,000 0.50 95,560,601 1,668,904 3.480 2018-03-19
381 2018-03-15 454,570 9,200 0.48 95,560,601 1,618,269 3.560 2018-03-13
382 2018-03-14 445,370 11,000 0.47 95,560,601 1,603,332 3.600 2018-03-12
383 2018-03-13 434,370 7,480 0.45 95,560,601 1,563,732 3.600 2018-03-09
384 2018-03-08 426,890 5,000 0.45 95,560,601 1,588,031 3.720 2018-03-06
385 2018-03-06 421,890 -16,500 0.44 95,560,601 1,603,182 3.800 2018-03-02
386 2018-03-05 438,390 5,700 0.46 95,560,601 1,753,560 4.000 2018-03-01
387 2018-03-01 432,690 -5,800 0.45 95,560,601 1,799,990 4.160 2018-02-27
388 2018-02-28 438,490 -500 0.46 95,560,601 1,438,247 3.280 2018-02-26
389 2018-02-23 438,990 700 0.46 95,560,601 1,475,006 3.360 2018-02-21
390 2018-02-21 438,290 2,000 0.46 95,560,601 1,490,186 3.400 2018-02-14
391 2018-02-20 436,290 2,000 0.46 95,560,601 1,465,934 3.360 2018-02-13
392 2018-02-08 434,290 -2,200 0.49 88,059,950 1,580,816 3.640 2018-02-06
393 2018-02-06 436,490 -6,200 0.50 88,059,950 1,588,824 3.640 2018-02-02
394 2018-02-01 442,690 -5,000 0.50 88,059,950 1,611,392 3.640 2018-01-30
395 2018-01-29 447,690 -28,500 0.51 88,059,950 1,593,776 3.560 2018-01-25
396 2018-01-25 476,190 -2,400 0.54 88,059,950 1,676,189 3.520 2018-01-23
397 2018-01-24 478,590 -1,100 0.54 88,059,950 1,531,488 3.200 2018-01-22
398 2018-01-17 479,690 1,000 0.54 88,059,950 1,535,008 3.200 2018-01-15
399 2018-01-11 478,690 25,000 0.54 88,059,950 1,608,398 3.360 2018-01-09
400 2018-01-10 453,690 5,000 0.52 88,059,950 1,524,398 3.360 2018-01-08
401 2017-12-29 448,690 -1,600 0.51 88,059,950 1,310,175 2.920 2017-12-27
402 2017-12-04 450,290 -20,000 0.51 88,059,950 1,368,882 3.040 2017-11-30
403 2017-11-24 470,290 -21,900 0.53 88,059,950 1,542,551 3.280 2017-11-22
404 2017-11-21 492,190 5,400 0.56 88,059,950 1,575,008 3.200 2017-11-17
405 2017-11-15 486,790 4,000 0.55 88,059,950 1,538,256 3.160 2017-11-13
406 2017-11-13 482,790 -8,100 0.55 88,059,950 1,544,928 3.200 2017-11-09
407 2017-10-31 490,890 25,000 0.56 88,059,950 1,688,662 3.440 2017-10-27
408 2017-10-30 465,890 8,000 0.53 88,059,950 1,658,568 3.560 2017-10-26
409 2017-10-26 457,890 -7,500 0.52 88,059,950 1,575,142 3.440 2017-10-24
410 2017-10-25 465,390 -12,500 0.53 88,059,950 1,563,710 3.360 2017-10-23
411 2017-10-20 477,890 22,000 0.54 88,059,950 1,643,942 3.440 2017-10-18
412 2017-10-19 455,890 -2,000 0.52 88,059,950 1,659,440 3.640 2017-10-17
413 2017-10-18 457,890 2,000 0.52 88,059,950 1,703,351 3.720 2017-10-16
414 2017-10-17 455,890 55,100 0.52 88,059,950 1,714,146 3.760 2017-10-13
415 2017-10-16 400,790 14,000 0.46 88,059,950 1,506,970 3.760 2017-10-12
416 2017-10-11 386,790 -2,500 0.44 88,059,950 1,299,614 3.360 2017-10-09
417 2017-10-04 389,290 37,500 0.44 88,059,950 1,339,158 3.440 2017-09-29
418 2017-09-14 351,790 -4,800 0.40 88,059,950 1,210,158 3.440 2017-09-12
419 2017-09-13 356,590 2,500 0.40 88,059,950 1,198,142 3.360 2017-09-11
420 2017-09-11 354,090 2,500 0.40 88,059,950 1,246,397 3.520 2017-09-07
421 2017-09-06 351,590 -5,700 0.40 88,059,950 1,223,533 3.480 2017-09-04
422 2017-09-05 357,290 12,500 0.41 88,059,950 1,229,078 3.440 2017-09-01
423 2017-09-01 344,790 700 0.39 88,059,950 1,186,078 3.440 2017-08-30
424 2017-08-30 344,090 2,500 0.39 88,059,950 1,101,088 3.200 2017-08-28
425 2017-08-25 341,590 -3,200 0.39 88,059,950 1,188,733 3.480 2017-08-22
426 2017-08-21 344,790 10,400 0.39 88,059,950 1,172,286 3.400 2017-08-17
427 2017-08-18 334,390 2,000 0.38 88,059,950 1,150,302 3.440 2017-08-16
428 2017-08-10 332,390 8,500 0.38 88,059,950 1,223,195 3.680 2017-08-08
429 2017-08-09 323,890 5,100 0.37 88,059,950 1,191,915 3.680 2017-08-07
430 2017-08-03 318,790 2,500 0.36 88,059,950 1,236,905 3.880 2017-08-01
431 2017-07-26 316,290 -4,000 0.36 88,059,875 1,290,463 4.080 2017-07-24
432 2017-07-20 320,290 -200 0.36 88,059,875 1,217,102 3.800 2017-07-18
433 2017-07-18 320,490 -4,800 0.36 88,059,875 1,294,780 4.040 2017-07-14
434 2017-07-13 325,290 -12,500 0.37 88,059,875 1,223,090 3.760 2017-07-11
435 2017-07-12 337,790 9,000 0.38 88,059,875 1,310,625 3.880 2017-07-10
436 2017-07-11 328,790 3,500 0.37 88,059,875 1,288,857 3.920 2017-07-07
437 2017-07-06 325,290 12,500 0.37 88,059,875 1,314,172 4.040 2017-07-04
438 2017-06-29 312,790 400 0.36 88,059,875 1,238,648 3.960 2017-06-27
439 2017-06-15 312,390 -3,800 0.35 88,059,875 1,449,490 4.640 2017-06-13
440 2017-06-13 316,190 3,300 0.36 88,059,875 1,429,179 4.520 2017-06-09
441 2017-06-12 312,890 12,500 0.36 88,059,875 1,451,810 4.640 2017-06-08
442 2017-06-09 300,390 -1,700 0.34 88,059,875 1,333,732 4.440 2017-06-07
443 2017-06-05 302,090 -22,500 0.34 88,059,875 1,365,447 4.520 2017-06-01
444 2017-06-02 324,590 -2,500 0.37 88,059,875 1,493,114 4.600 2017-05-31
445 2017-05-31 327,090 -7,400 0.37 88,059,875 1,517,698 4.640 2017-05-26
446 2017-05-29 334,490 7,500 0.38 88,059,875 1,538,654 4.600 2017-05-25
447 2017-05-25 326,990 5,000 0.37 88,059,875 1,517,234 4.640 2017-05-23
448 2017-05-24 321,990 7,500 0.37 88,059,875 1,545,552 4.800 2017-05-22
449 2017-05-23 314,490 7,000 0.36 88,059,875 1,547,291 4.920 2017-05-19
450 2017-05-22 307,490 5,000 0.35 88,059,875 1,525,150 4.960 2017-05-18
451 2017-05-19 302,490 -45,400 0.34 88,059,875 1,439,852 4.760 2017-05-17
452 2017-05-18 347,890 -20,500 0.40 88,059,875 1,600,294 4.600 2017-05-16
453 2017-05-17 368,390 -5,000 0.42 88,059,875 1,635,652 4.440 2017-05-15
454 2017-05-16 373,390 -8,200 0.42 88,059,875 1,702,658 4.560 2017-05-12
455 2017-05-15 381,590 9,700 0.43 88,059,875 1,709,523 4.480 2017-05-11
456 2017-05-12 371,890 23,000 0.42 88,059,875 1,755,321 4.720 2017-05-10
457 2017-05-11 348,890 21,600 0.40 88,059,875 1,465,338 4.200 2017-05-09
458 2017-05-10 327,290 -1,300 0.37 88,059,875 1,453,168 4.440 2017-05-08
459 2017-05-09 328,590 -2,000 0.37 88,059,875 1,472,083 4.480 2017-05-05
460 2017-05-08 330,590 17,900 0.38 88,059,875 1,494,267 4.520 2017-05-04
461 2017-05-05 312,690 36,500 0.36 88,059,875 1,563,450 5.000 2017-05-02
462 2017-05-04 276,190 -5,700 0.31 88,059,875 1,204,188 4.360 2017-04-28
463 2017-04-12 281,890 -4,900 0.32 88,059,875 1,138,836 4.040 2017-04-10
464 2017-04-10 286,790 -100 0.33 88,059,875 1,089,802 3.800 2017-04-06
465 2017-03-14 286,890 -400 0.33 88,059,875 1,204,938 4.200 2017-03-10
466 2017-03-09 287,290 3,800 0.33 88,059,875 1,172,143 4.080 2017-03-07
467 2017-03-08 283,490 4,300 0.32 88,059,875 1,156,639 4.080 2017-03-06
468 2017-03-01 279,190 -5,000 0.32 88,059,875 1,172,598 4.200 2017-02-27
469 2017-02-24 284,190 -100 0.32 88,059,875 1,182,230 4.160 2017-02-22
470 2017-02-23 284,290 -10,000 0.32 88,059,875 1,194,018 4.200 2017-02-21
471 2017-02-22 294,290 10,000 0.33 88,059,875 1,247,790 4.240 2017-02-20
472 2017-02-17 284,290 -8,000 0.32 88,059,875 1,182,646 4.160 2017-02-15
473 2017-02-16 292,290 600 0.33 88,059,875 1,239,310 4.240 2017-02-14
474 2017-02-15 291,690 -700 0.33 88,059,875 1,236,766 4.240 2017-02-13
475 2017-02-14 292,390 -5,600 0.33 88,059,875 1,239,734 4.240 2017-02-10
476 2017-02-10 297,990 4,200 0.34 88,059,875 1,370,754 4.600 2017-02-08
477 2017-02-09 293,790 -11,400 0.33 88,059,875 1,410,192 4.800 2017-02-07
478 2017-02-08 305,190 24,400 0.35 88,059,875 1,550,365 5.080 2017-02-06
479 2017-02-07 280,790 -9,500 0.32 88,059,875 1,257,939 4.480 2017-02-03
480 2017-02-06 290,290 -24,900 0.33 88,059,875 1,114,714 3.840 2017-02-02
481 2017-02-01 315,190 800 0.36 88,059,875 1,172,507 3.720 2017-01-25
482 2017-01-24 314,390 3,200 0.36 88,059,875 1,194,682 3.800 2017-01-20
483 2017-01-11 311,190 200 0.35 88,059,875 1,219,865 3.920 2017-01-09
484 2017-01-10 310,990 -300 0.35 88,059,875 1,355,916 4.360 2017-01-06
485 2017-01-09 311,290 -800 0.35 88,059,875 1,357,224 4.360 2017-01-05
486 2017-01-06 312,090 -1,500 0.35 88,059,875 1,210,909 3.880 2017-01-04
487 2017-01-05 313,590 -100 0.36 88,059,875 1,216,729 3.880 2017-01-03
488 2017-01-03 313,690 -2,500 0.36 88,059,875 1,192,022 3.800 2016-12-29
489 2016-12-29 316,190 -5,000 0.36 88,059,875 1,150,932 3.640 2016-12-23
490 2016-12-28 321,190 7,500 0.36 88,059,875 1,194,827 3.720 2016-12-22
491 2016-12-22 313,690 -7,500 0.36 88,059,875 1,129,284 3.600 2016-12-20
492 2016-12-21 321,190 -13,600 0.36 88,059,875 1,169,132 3.640 2016-12-19
493 2016-12-13 334,790 -7,200 0.38 88,059,875 1,071,328 3.200 2016-12-09
494 2016-12-09 341,990 -2,800 0.39 88,059,875 1,108,048 3.240 2016-12-07
495 2016-12-08 344,790 600 0.39 88,059,875 1,130,911 3.280 2016-12-06
496 2016-12-02 344,190 5,000 0.39 88,059,875 1,142,711 3.320 2016-11-30
497 2016-11-30 339,190 -2,500 0.39 88,059,875 1,098,976 3.240 2016-11-28
498 2016-11-28 341,690 2,500 0.39 88,059,875 1,148,078 3.360 2016-11-24
499 2016-11-23 339,190 -5,000 0.39 88,059,875 1,139,678 3.360 2016-11-21
500 2016-11-22 344,190 15,000 0.39 88,059,875 1,184,014 3.440 2016-11-18
501 2016-11-11 329,190 -10,200 0.37 88,059,875 1,119,246 3.400 2016-11-09
502 2016-11-07 339,390 5,200 0.39 88,059,875 1,208,228 3.560 2016-11-03
503 2016-10-25 334,190 1,185 0.38 88,059,875 1,189,716 3.560 2016-10-20
504 2016-10-19 333,005 -5,000 0.38 88,059,875 1,198,818 3.600 2016-10-17
505 2016-10-17 338,005 5,000 0.38 88,059,875 1,230,338 3.640 2016-10-13
506 2016-10-13 333,005 13,600 0.38 88,059,875 1,212,138 3.640 2016-10-11
507 2016-10-11 319,405 5,000 0.36 88,059,875 1,149,858 3.600 2016-10-06
508 2016-10-07 314,405 10,000 0.36 88,059,875 1,131,858 3.600 2016-10-05
509 2016-10-06 304,405 4,000 0.35 88,059,875 1,132,387 3.720 2016-10-04
510 2016-10-05 300,405 5,000 0.34 88,059,875 1,105,490 3.680 2016-10-03
511 2016-09-15 295,405 -1,500 0.34 88,059,875 1,205,252 4.080 2016-09-13
512 2016-09-14 296,905 -1,200 0.34 88,059,875 1,235,125 4.160 2016-09-12
513 2016-09-13 298,105 -2,200 0.34 88,059,875 1,287,814 4.320 2016-09-09
514 2016-08-29 300,305 -1,700 0.34 88,059,875 1,165,183 3.880 2016-08-25
515 2016-08-22 302,005 2,500 0.34 88,059,875 1,171,779 3.880 2016-08-18
516 2016-07-25 299,505 700 0.34 88,059,875 1,174,060 3.920 2016-07-21
517 2016-07-20 298,805 -500 0.34 88,059,875 1,195,220 4.000 2016-07-18
518 2016-07-08 299,305 -1,700 0.34 88,059,875 1,185,248 3.960 2016-07-06
519 2016-07-07 301,005 -300 0.34 88,059,875 1,204,020 4.000 2016-07-05
520 2016-06-27 301,305 62,400 0.34 88,059,875 1,241,377 4.120 2016-06-23
521 2016-06-24 238,905 2,400 0.27 88,059,875 955,620 4.000 2016-06-22
522 2016-06-03 236,505 -10,600 0.27 88,059,875 974,401 4.120 2016-06-01
523 2016-06-02 247,105 10,600 0.28 88,059,875 1,008,188 4.080 2016-05-31
524 2016-05-06 236,505 -4,900 0.27 88,059,875 1,050,082 4.440 2016-05-04
525 2016-04-25 241,405 700 0.27 88,059,875 1,129,775 4.680 2016-04-21
526 2016-02-23 240,705 -1,000 0.27 88,059,875 1,193,897 4.960 2016-02-19
527 2016-02-18 241,705 -4,100 0.27 88,059,875 1,160,184 4.800 2016-02-16
528 2016-02-17 245,805 -1,000 0.28 88,059,875 1,199,528 4.880 2016-02-15
529 2016-02-16 246,805 -7,500 0.28 88,059,875 1,234,025 5.000 2016-02-12
530 2016-01-25 254,305 -5,000 0.29 88,059,875 1,139,286 4.480 2016-01-21
531 2015-12-08 259,305 -2,500 0.30 87,262,375 1,452,108 5.600 2015-12-04
532 2015-12-01 261,805 2,200 0.30 87,262,375 1,466,108 5.600 2015-11-27
533 2015-11-25 259,605 3,800 0.30 87,262,375 1,568,014 6.040 2015-11-23
534 2015-11-24 255,805 1,200 0.29 87,262,375 1,606,455 6.280 2015-11-20
535 2015-11-20 254,605 -5,600 0.29 87,262,375 1,527,630 6.000 2015-11-18
536 2015-11-12 260,205 2,500 0.30 87,262,375 1,446,740 5.560 2015-11-10
537 2015-11-05 257,705 5,000 0.32 79,762,375 1,546,230 6.000 2015-11-03
538 2015-11-03 252,705 -19,800 0.32 79,762,375 1,607,204 6.360 2015-10-30
539 2015-11-02 272,505 -17,700 0.34 79,762,375 1,744,032 6.400 2015-10-29
540 2015-10-29 290,205 -25,000 0.36 79,762,375 1,810,879 6.240 2015-10-27
541 2015-10-22 315,205 900 0.40 79,762,375 1,891,230 6.000 2015-10-19
542 2015-10-20 314,305 6,500 0.39 79,762,375 1,785,252 5.680 2015-10-16
543 2015-10-14 307,805 800 0.39 79,762,375 1,686,771 5.480 2015-10-12
544 2015-10-12 307,005 1,100 0.38 79,762,375 1,706,948 5.560 2015-10-08
545 2015-10-05 305,905 -5,000 0.38 79,762,375 1,505,053 4.920 2015-09-30
546 2015-09-17 310,905 2,000 0.39 79,762,375 1,604,270 5.160 2015-09-15
547 2015-08-31 308,905 -100 0.39 79,762,375 1,742,224 5.640 2015-08-27
548 2015-08-27 309,005 -7,500 0.39 79,762,375 1,606,826 5.200 2015-08-25
549 2015-08-26 316,505 17,100 0.40 79,762,375 1,620,506 5.120 2015-08-24
550 2015-08-24 299,405 -16,300 0.38 79,762,375 1,676,668 5.600 2015-08-20
551 2015-08-18 315,705 8,000 0.40 79,762,375 1,906,858 6.040 2015-08-14
552 2015-08-12 307,705 6,400 0.39 79,762,375 1,809,305 5.880 2015-08-10
553 2015-08-11 301,305 2,500 0.38 79,762,375 1,807,830 6.000 2015-08-07
554 2015-08-10 298,805 8,300 0.37 79,762,375 1,840,639 6.160 2015-08-06
555 2015-08-07 290,505 -250 0.36 79,762,375 1,731,410 5.960 2015-08-05
556 2015-08-06 290,755 1,500 0.36 79,762,375 1,674,749 5.760 2015-08-04
557 2015-08-05 289,255 -4,200 0.36 79,762,375 1,666,109 5.760 2015-08-03
558 2015-07-30 293,455 -7,500 0.37 79,762,375 1,983,756 6.760 2015-07-28
559 2015-07-29 300,955 -3,000 0.38 79,762,375 2,010,379 6.680 2015-07-27
560 2015-07-27 303,955 -4,600 0.38 79,762,375 2,127,685 7.000 2015-07-23
561 2015-07-23 308,555 -2,000 0.39 79,762,375 2,196,912 7.120 2015-07-21
562 2015-07-17 310,555 -1,200 0.39 79,762,375 2,211,152 7.120 2015-07-15
563 2015-07-15 311,755 1,200 0.39 79,762,375 2,219,696 7.120 2015-07-13
564 2015-07-10 310,555 100 0.39 79,762,375 1,676,997 5.400 2015-07-08
565 2015-07-09 310,455 6,200 0.39 79,762,375 1,986,912 6.400 2015-07-07
566 2015-07-08 304,255 600 0.38 79,762,375 2,129,785 7.000 2015-07-06
567 2015-07-07 303,655 -10,100 0.38 79,762,375 2,332,070 7.680 2015-07-03
568 2015-07-06 313,755 1,400 0.39 79,762,375 2,585,341 8.240 2015-07-02
569 2015-07-03 312,355 -27,100 0.39 79,762,375 2,611,288 8.360 2015-06-30
570 2015-07-02 339,455 -10,000 0.43 79,762,375 2,851,422 8.400 2015-06-29
571 2015-06-29 349,455 -2,800 0.44 79,762,375 2,907,466 8.320 2015-06-25
572 2015-06-26 352,255 7,500 0.44 79,762,375 2,944,852 8.360 2015-06-24
573 2015-06-22 344,755 -900 0.43 79,762,375 2,992,473 8.680 2015-06-18
574 2015-06-18 345,655 1,600 0.43 79,762,375 2,889,676 8.360 2015-06-16
575 2015-06-15 344,055 -800 0.43 79,762,375 2,890,062 8.400 2015-06-11
576 2015-06-12 344,855 -6,800 0.43 79,762,375 2,910,576 8.440 2015-06-10
577 2015-06-11 351,655 -4,400 0.44 79,762,375 3,010,167 8.560 2015-06-09
578 2015-06-10 356,055 34,500 0.45 79,762,375 3,161,768 8.880 2015-06-08
579 2015-06-09 321,555 -3,000 0.40 79,762,375 2,932,582 9.120 2015-06-05
580 2015-06-08 324,555 -900 0.41 79,762,375 3,063,799 9.440 2015-06-04
581 2015-06-04 325,455 24,500 0.41 79,762,375 3,124,368 9.600 2015-06-02
582 2015-06-03 300,955 2,300 0.38 79,762,375 2,901,206 9.640 2015-06-01
583 2015-06-02 298,655 4,600 0.37 79,762,375 2,879,034 9.640 2015-05-29
584 2015-06-01 294,055 4,100 0.37 79,762,375 2,705,306 9.200 2015-05-28
585 2015-05-29 289,955 -8,600 0.36 79,762,375 2,713,979 9.360 2015-05-27
586 2015-05-28 298,555 11,100 0.37 79,762,375 2,806,417 9.400 2015-05-26
587 2015-05-27 287,455 -1,400 0.36 79,762,375 2,667,582 9.280 2015-05-22
588 2015-05-26 288,855 11,500 0.36 79,762,375 2,634,358 9.120 2015-05-21
589 2015-05-22 277,355 -6,400 0.35 79,762,375 2,440,724 8.800 2015-05-20
590 2015-05-21 283,755 11,500 0.36 79,762,375 2,451,643 8.640 2015-05-19
591 2015-05-20 272,255 23,300 0.34 79,762,375 2,363,173 8.680 2015-05-18
592 2015-05-19 248,955 -100 0.31 79,762,375 2,180,846 8.760 2015-05-15
593 2015-05-18 249,055 4,400 0.31 79,762,375 2,161,797 8.680 2015-05-14
594 2015-05-14 244,655 -15,700 0.31 79,762,375 2,162,750 8.840 2015-05-12
595 2015-05-13 260,355 2,500 0.33 79,762,375 2,311,952 8.880 2015-05-11
596 2015-05-12 257,855 -10,000 0.32 79,737,375 2,310,381 8.960 2015-05-08
597 2015-05-08 267,855 -1,500 0.34 79,737,375 2,389,267 8.920 2015-05-06
598 2015-05-07 269,355 15,500 0.34 79,712,375 2,434,969 9.040 2015-05-05
599 2015-05-06 253,855 -25,300 0.32 79,712,375 2,315,158 9.120 2015-05-04
600 2015-05-05 279,155 -16,300 0.35 79,712,375 2,601,725 9.320 2015-04-30
601 2015-05-04 295,455 700 0.37 79,712,375 2,730,004 9.240 2015-04-29
602 2015-04-30 294,755 -50,000 0.37 79,712,375 2,641,005 8.960 2015-04-28
603 2015-04-29 344,755 59,800 0.43 79,712,375 3,157,956 9.160 2015-04-27
604 2015-04-28 284,955 15,400 0.36 79,712,375 2,689,975 9.440 2015-04-24
605 2015-04-27 269,555 -2,200 0.34 79,712,375 2,328,955 8.640 2015-04-23
606 2015-04-24 271,755 -8,800 0.34 79,712,375 2,217,521 8.160 2015-04-22
607 2015-04-23 280,555 -13,600 0.35 79,712,375 2,300,551 8.200 2015-04-21
608 2015-04-22 294,155 -2,500 0.37 79,712,375 2,423,837 8.240 2015-04-20
609 2015-04-21 296,655 200 0.37 79,712,375 2,634,296 8.880 2015-04-17
610 2015-04-20 296,455 -3,700 0.37 79,712,375 2,727,386 9.200 2015-04-16
611 2015-04-17 300,155 19,200 0.38 79,712,375 2,629,358 8.760 2015-04-15
612 2015-04-16 280,955 1,200 0.35 79,712,375 2,292,593 8.160 2015-04-14
613 2015-04-15 279,755 3,500 0.35 79,712,375 2,249,230 8.040 2015-04-13
614 2015-04-14 276,255 -4,900 0.35 79,712,375 2,265,291 8.200 2015-04-10
615 2015-04-13 281,155 -2,500 0.35 79,712,375 2,193,009 7.800 2015-04-09
616 2015-04-10 283,655 -2,000 0.36 79,712,375 2,223,855 7.840 2015-04-08
617 2015-04-09 285,655 500 0.36 79,712,375 2,228,109 7.800 2015-04-02
618 2015-04-08 285,155 5,000 0.36 79,712,375 2,224,209 7.800 2015-04-01
619 2015-04-02 280,155 4,900 0.35 79,712,375 2,196,415 7.840 2015-03-31
620 2015-03-19 275,255 -300 0.35 79,712,375 2,323,152 8.440 2015-03-17
621 2015-03-18 275,555 -3,300 0.35 79,712,375 2,303,640 8.360 2015-03-16
622 2015-03-17 278,855 7,100 0.35 79,712,375 2,275,457 8.160 2015-03-13
623 2015-03-12 271,755 -1,000 0.34 79,712,375 2,163,170 7.960 2015-03-10
624 2015-02-26 272,755 16 0.34 79,712,375 2,105,669 7.720 2015-02-24
625 2015-02-25 272,739 -3,000 0.34 79,712,375 2,149,183 7.880 2015-02-23
626 2015-02-13 275,739 -17,500 0.35 79,712,375 2,095,616 7.600 2015-02-11
627 2015-02-12 293,239 -10,000 0.37 79,712,375 2,205,157 7.520 2015-02-10
628 2015-02-10 303,239 10,000 0.38 79,712,375 2,304,616 7.600 2015-02-06
629 2015-02-06 293,239 5,000 0.37 79,712,375 2,146,509 7.320 2015-02-04
630 2015-02-03 288,239 1,500 0.36 79,712,375 2,132,969 7.400 2015-01-30
631 2015-01-30 286,739 600 0.36 79,712,375 2,144,808 7.480 2015-01-28
632 2015-01-26 286,139 900 0.36 79,712,375 2,151,765 7.520 2015-01-22
633 2015-01-23 285,239 2,500 0.36 79,712,375 2,179,226 7.640 2015-01-21
634 2015-01-19 282,739 7,500 0.35 79,712,375 2,182,745 7.720 2015-01-15
635 2015-01-15 275,239 400 0.35 79,712,375 2,190,902 7.960 2015-01-13
636 2015-01-14 274,839 2,700 0.34 79,712,375 2,198,712 8.000 2015-01-12
637 2015-01-13 272,139 3,007 0.34 79,712,375 2,253,311 8.280 2015-01-09
638 2015-01-07 269,132 -1,000 0.34 79,712,375 2,131,525 7.920 2015-01-05
639 2014-12-30 270,132 -1,500 0.34 79,712,375 1,977,366 7.320 2014-12-23
640 2014-12-29 271,632 7,500 0.34 79,712,375 2,010,077 7.400 2014-12-22
641 2014-12-18 264,132 9,300 0.33 79,712,375 1,965,142 7.440 2014-12-16
642 2014-12-12 254,832 2,200 0.32 79,712,375 1,906,143 7.480 2014-12-10
643 2014-12-08 252,632 -2,000 0.32 79,712,375 2,041,267 8.080 2014-12-04
644 2014-11-18 254,632 2,000 0.32 79,712,375 2,098,168 8.240 2014-11-14
645 2014-11-17 252,632 -1,200 0.32 79,712,375 2,091,793 8.280 2014-11-13
646 2014-11-12 253,832 -800 0.32 79,712,375 2,122,036 8.360 2014-11-10
647 2014-11-11 254,632 25,000 0.32 79,712,375 2,138,909 8.400 2014-11-07
648 2014-11-10 229,632 -900 0.29 79,712,375 1,965,650 8.560 2014-11-06
649 2014-11-06 230,532 -1,500 0.29 79,712,375 2,010,239 8.720 2014-11-04
650 2014-11-05 232,032 800 0.29 79,712,375 1,986,194 8.560 2014-11-03
651 2014-11-04 231,232 10,200 0.29 79,712,375 1,960,847 8.480 2014-10-31
652 2014-11-03 221,032 1,200 0.28 79,712,375 1,927,399 8.720 2014-10-30
653 2014-10-31 219,832 800 0.28 79,712,375 1,925,728 8.760 2014-10-29
654 2014-10-30 219,032 10,800 0.27 79,712,375 1,918,720 8.760 2014-10-28
655 2014-10-29 208,232 -5,000 0.26 79,712,375 1,790,795 8.600 2014-10-27
656 2014-10-28 213,232 200 0.27 79,712,375 1,833,795 8.600 2014-10-24
657 2014-10-27 213,032 1,500 0.27 79,712,375 1,874,682 8.800 2014-10-23
658 2014-10-21 211,532 -14,100 0.27 79,712,375 1,776,869 8.400 2014-10-17
659 2014-10-09 225,632 -14,100 0.28 79,712,375 1,940,435 8.600 2014-10-07
660 2014-10-06 239,732 -3,200 0.30 79,712,375 2,090,463 8.720 2014-09-30
661 2014-09-30 242,932 -5,000 0.30 79,712,375 2,254,409 9.280 2014-09-26
662 2014-09-11 247,932 2,000 0.31 79,712,295 2,370,230 9.560 2014-09-08
663 2014-09-03 245,932 -2,000 0.31 79,712,295 2,360,947 9.600 2014-09-01
664 2014-08-29 247,932 -8,700 0.31 79,712,295 2,380,147 9.600 2014-08-27
665 2014-08-26 256,632 4,200 0.32 79,712,295 2,473,932 9.640 2014-08-22
666 2014-08-15 252,432 300 0.32 79,712,295 2,423,347 9.600 2014-08-13
667 2014-08-07 252,132 4,100 0.32 79,712,295 2,491,064 9.880 2014-08-05
668 2014-08-06 248,032 -2,000 0.31 79,712,295 2,480,320 10.00 2014-08-04
669 2014-08-05 250,032 -3,000 0.31 79,712,295 2,500,320 10.00 2014-08-01
670 2014-07-31 253,032 2,000 0.32 79,712,295 2,631,533 10.40 2014-07-29
671 2014-07-30 251,032 -2,500 0.31 79,712,295 2,610,733 10.40 2014-07-28
672 2014-07-29 253,532 1,800 0.32 79,712,295 2,586,026 10.20 2014-07-25
673 2014-07-23 251,732 1,100 0.32 79,712,295 2,618,013 10.40 2014-07-21
674 2014-07-22 250,632 -6,800 0.31 79,712,295 2,656,699 10.60 2014-07-18
675 2014-07-21 257,432 -1,800 0.32 79,712,295 2,780,266 10.80 2014-07-17
676 2014-07-18 259,232 20,800 0.33 79,712,295 2,851,552 11.00 2014-07-16
677 2014-07-16 238,432 1,700 0.30 79,712,295 2,374,783 9.960 2014-07-14
678 2014-07-15 236,732 801 0.30 79,712,295 2,329,443 9.840 2014-07-11
679 2014-07-09 235,931 200 0.30 79,712,295 2,359,310 10.00 2014-07-07
680 2014-07-04 235,731 2,500 0.30 79,712,295 2,329,022 9.880 2014-07-02
681 2014-06-30 233,231 1,700 0.29 79,712,295 2,378,956 10.20 2014-06-26
682 2014-06-26 231,531 -20,000 0.29 79,712,295 2,296,788 9.920 2014-06-24
683 2014-06-12 251,531 7,500 0.32 79,712,295 2,475,065 9.840 2014-06-10
684 2014-06-11 244,031 -500 0.31 79,712,295 2,635,535 10.80 2014-06-09
685 2014-06-10 244,531 12,500 0.31 79,712,295 2,494,216 10.20 2014-06-06
686 2014-05-27 232,031 -3,800 0.29 79,712,260 2,366,716 10.20 2014-05-23
687 2014-05-09 235,831 -700 0.30 79,712,260 2,273,411 9.640 2014-05-07
688 2014-04-30 236,531 -3,000 0.30 79,712,260 2,507,229 10.60 2014-04-28
689 2014-04-29 239,531 700 0.30 79,637,260 2,682,747 11.20 2014-04-25
690 2014-04-22 238,831 3,000 0.30 79,637,260 2,770,440 11.60 2014-04-16
691 2014-04-15 235,831 600 0.30 79,637,260 2,829,972 12.00 2014-04-11
692 2014-04-11 235,231 -300 0.30 79,637,260 2,869,818 12.20 2014-04-09
693 2014-04-10 235,531 200 0.30 79,637,260 2,826,372 12.00 2014-04-08
694 2014-04-07 235,331 2,400 0.30 79,637,260 2,776,906 11.80 2014-04-03
695 2014-04-03 232,931 -3,000 0.29 79,637,260 2,748,586 11.80 2014-04-01
696 2014-03-27 235,931 -2,000 0.30 79,581,522 2,878,358 12.20 2014-03-25
697 2014-03-26 237,931 -25,000 0.30 79,581,522 2,855,172 12.00 2014-03-24
698 2014-03-25 262,931 8,200 0.33 79,581,522 3,155,172 12.00 2014-03-21
699 2014-03-18 254,731 -1,300 0.32 79,581,522 3,260,557 12.80 2014-03-14
700 2014-03-17 256,031 -2,500 0.32 79,581,522 3,379,609 13.20 2014-03-13
701 2014-03-04 258,531 -6,700 0.32 79,581,522 3,774,553 14.60 2014-02-28
702 2014-02-27 265,231 25,000 0.33 79,331,271 3,076,680 11.60 2014-02-25
703 2014-02-25 240,231 -200 0.30 79,331,271 2,930,818 12.20 2014-02-21
704 2014-02-21 240,431 900 0.30 79,331,271 2,885,172 12.00 2014-02-19
705 2014-02-20 239,531 1,200 0.30 79,331,271 3,065,997 12.80 2014-02-18
706 2014-02-19 238,331 4,500 0.30 79,331,271 3,241,302 13.60 2014-02-17
707 2014-02-17 233,831 -2,250 0.29 79,331,271 3,180,102 13.60 2014-02-13
708 2014-02-12 236,081 -2,500 0.30 79,331,271 3,257,918 13.80 2014-02-10
709 2014-02-11 238,581 1,500 0.30 79,331,271 3,244,702 13.60 2014-02-07
710 2014-02-10 237,081 1,300 0.30 79,331,271 3,319,134 14.00 2014-02-06
711 2014-02-07 235,781 -2,300 0.30 79,331,271 3,300,934 14.00 2014-02-05
712 2014-02-06 238,081 -8,100 0.30 79,331,271 3,333,134 14.00 2014-02-04
713 2014-02-05 246,181 10,000 0.31 79,331,271 3,594,243 14.60 2014-01-29
714 2014-02-04 236,181 3,800 0.30 79,331,271 3,542,715 15.00 2014-01-28
715 2014-01-28 232,381 4,500 0.29 79,278,499 3,439,239 14.80 2014-01-24
716 2014-01-27 227,881 400 0.29 79,278,499 3,327,063 14.60 2014-01-23
717 2014-01-24 227,481 1,300 0.29 79,278,499 3,275,726 14.40 2014-01-22
718 2014-01-23 226,181 -2,400 0.29 79,278,499 3,347,479 14.80 2014-01-21
719 2014-01-22 228,581 -71,600 0.29 79,278,499 3,291,566 14.40 2014-01-20
720 2014-01-21 300,181 -3,000 0.38 79,278,499 4,262,570 14.20 2014-01-17
721 2014-01-20 303,181 -3,000 0.38 79,278,499 4,365,806 14.40 2014-01-16
722 2014-01-17 306,181 -3,400 0.39 79,278,499 4,592,715 15.00 2014-01-15
723 2014-01-16 309,581 7,100 0.39 79,278,499 4,581,799 14.80 2014-01-14
724 2014-01-15 302,481 6,400 0.38 79,278,499 4,658,207 15.40 2014-01-13
725 2014-01-14 296,081 -5,000 0.37 79,278,499 4,618,864 15.60 2014-01-10
726 2014-01-13 301,081 -4,300 0.38 79,278,499 4,757,080 15.80 2014-01-09
727 2014-01-10 305,381 32,000 0.39 79,278,499 4,702,867 15.40 2014-01-08
728 2014-01-09 273,381 17,700 0.34 79,278,499 4,319,420 15.80 2014-01-07
729 2014-01-08 255,681 23,300 0.32 79,278,499 4,142,032 16.20 2014-01-06
730 2014-01-07 232,381 2,000 0.29 79,278,499 3,578,667 15.40 2014-01-03
731 2014-01-06 230,381 4,800 0.29 79,278,499 3,640,020 15.80 2014-01-02
732 2014-01-03 225,581 -2,500 0.28 79,278,499 3,564,180 15.80 2013-12-30
733 2014-01-02 228,081 9,400 0.29 79,278,499 3,603,680 15.80 2013-12-27
734 2013-12-30 218,681 -800 0.28 79,277,719 3,455,160 15.80 2013-12-23
735 2013-12-27 219,481 -8,800 0.28 79,277,719 3,336,111 15.20 2013-12-20
736 2013-12-23 228,281 3,400 0.29 79,277,719 3,698,152 16.20 2013-12-19
737 2013-12-20 224,881 -2,000 0.28 79,277,719 3,733,025 16.60 2013-12-18
738 2013-12-19 226,881 -18,500 0.29 79,277,719 3,357,839 14.80 2013-12-17
739 2013-12-18 245,381 737 0.31 79,277,719 3,877,020 15.80 2013-12-16
740 2013-12-17 244,644 -14,900 0.31 79,277,719 3,376,087 13.80 2013-12-13
741 2013-12-16 259,544 5,600 0.33 79,277,719 3,218,346 12.40 2013-12-12
742 2013-12-13 253,944 25,200 0.32 79,277,719 3,098,117 12.20 2013-12-11
743 2013-12-12 228,744 -7,600 0.29 79,277,719 2,973,672 13.00 2013-12-10
744 2013-12-11 236,344 -8,969 0.30 79,277,719 2,647,053 11.20 2013-12-09
745 2013-12-10 245,313 -8,800 0.31 79,277,719 2,698,443 11.00 2013-12-06
746 2013-12-09 254,113 -1,500 0.32 79,277,719 2,744,420 10.80 2013-12-05
747 2013-12-06 255,613 -20,400 0.32 79,277,719 2,607,253 10.20 2013-12-04
748 2013-12-04 276,013 300 0.35 79,277,719 2,760,130 10.00 2013-12-02
749 2013-12-02 275,713 -1,100 0.35 79,277,719 2,757,130 10.00 2013-11-28
750 2013-11-29 276,813 2,500 0.35 79,277,489 2,768,130 10.00 2013-11-27
751 2013-11-28 274,313 -2,200 0.35 79,277,489 2,852,855 10.40 2013-11-26
752 2013-11-26 276,513 -3,000 0.35 79,277,489 2,720,888 9.840 2013-11-22
753 2013-11-22 279,513 5,000 0.35 79,277,489 2,683,325 9.600 2013-11-20
754 2013-11-20 274,513 -1,800 0.35 79,277,489 2,745,130 10.00 2013-11-18
755 2013-11-19 276,313 -1,900 0.35 79,277,489 2,752,077 9.960 2013-11-15
756 2013-11-18 278,213 -5,200 0.35 79,277,489 2,726,487 9.800 2013-11-14
757 2013-11-15 283,413 -3,700 0.36 79,277,489 2,890,813 10.20 2013-11-13
758 2013-11-14 287,113 -19,500 0.36 79,277,489 3,100,820 10.80 2013-11-12
759 2013-11-13 306,613 -6,600 0.39 79,277,489 3,188,775 10.40 2013-11-11
760 2013-11-12 313,213 -247,300 0.40 79,277,489 2,944,202 9.400 2013-11-08
761 2013-11-11 560,513 -11,000 0.71 79,277,489 5,537,868 9.880 2013-11-07
762 2013-11-08 571,513 -33,000 0.72 79,277,489 5,943,735 10.40 2013-11-06
763 2013-11-07 604,513 387,000 0.76 79,277,489 6,528,740 10.80 2013-11-05
764 2013-11-05 217,513 -11,300 0.27 79,277,489 1,600,896 7.360 2013-11-01
765 2013-11-04 228,813 15,700 0.29 79,277,489 1,592,538 6.960 2013-10-31
766 2013-10-23 213,113 -2,500 0.27 79,277,489 1,474,742 6.920 2013-10-21
767 2013-10-15 215,613 -20,000 0.27 79,277,489 1,354,050 6.280 2013-10-10
768 2013-10-11 235,613 2,500 0.30 79,277,489 1,507,923 6.400 2013-10-09
769 2013-10-10 233,113 12,500 0.29 79,277,489 1,519,897 6.520 2013-10-08
770 2013-10-09 220,613 12,500 0.28 79,277,489 1,411,923 6.400 2013-10-07
771 2013-09-23 208,113 5,000 0.28 73,852,489 1,431,817 6.880 2013-09-18
772 2013-09-17 203,113 -7,000 0.28 73,852,489 1,405,542 6.920 2013-09-13
773 2013-09-12 210,113 -3,200 0.28 73,852,489 1,529,623 7.280 2013-09-10
774 2013-09-11 213,313 -5,800 0.29 73,852,489 1,544,386 7.240 2013-09-09
775 2013-08-30 219,113 -2,500 0.30 73,852,489 1,560,085 7.120 2013-08-28
776 2013-08-29 221,613 -1,000 0.30 73,852,489 1,604,478 7.240 2013-08-27
777 2013-08-28 222,613 -64,300 0.30 73,852,489 1,585,005 7.120 2013-08-26
778 2013-08-16 286,913 -300 0.39 73,852,489 2,088,727 7.280 2013-08-13
779 2013-08-06 287,213 7,000 0.39 73,852,489 2,125,376 7.400 2013-08-02
780 2013-08-05 280,213 30,000 0.38 73,852,489 2,039,951 7.280 2013-08-01
781 2013-08-02 250,213 35,300 0.34 73,852,489 1,841,568 7.360 2013-07-31
782 2013-07-24 214,913 -7,300 0.29 73,852,489 1,495,794 6.960 2013-07-22
783 2013-07-15 222,213 -4,500 0.30 73,852,489 1,546,602 6.960 2013-07-11
784 2013-07-12 226,713 4,500 0.31 73,852,489 1,596,060 7.040 2013-07-10
785 2013-06-28 222,213 -500 0.32 68,929,774 1,671,042 7.520 2013-06-26
786 2013-06-27 222,713 500 0.32 68,929,774 1,612,442 7.240 2013-06-25
787 2013-06-19 222,213 3,300 0.32 68,929,774 1,679,930 7.560 2013-06-17
788 2013-06-14 218,913 4,000 0.32 68,929,774 1,628,713 7.440 2013-06-11
789 2013-06-04 214,913 -8,500 0.31 68,929,774 1,719,304 8.000 2013-05-31
790 2013-05-27 223,413 8,500 0.32 68,929,774 1,554,954 6.960 2013-05-23
791 2013-04-29 214,913 -5,000 0.31 68,918,041 1,641,935 7.640 2013-04-25
792 2013-04-25 219,913 600 0.32 68,918,041 1,636,153 7.440 2013-04-23
793 2013-03-15 219,313 5,000 0.32 68,918,011 1,622,916 7.400 2013-03-13
794 2013-03-14 214,313 -800 0.31 68,918,011 1,645,924 7.680 2013-03-12
795 2013-03-12 215,113 -19,200 0.31 68,918,011 1,772,531 8.240 2013-03-08
796 2013-03-08 234,313 -7,500 0.34 68,918,011 1,893,249 8.080 2013-03-06
797 2013-03-06 241,813 -6,100 0.35 68,918,011 1,915,159 7.920 2013-03-04
798 2013-03-05 247,913 -8,800 0.36 68,918,011 1,963,471 7.920 2013-03-01
799 2013-03-04 256,713 -7,300 0.37 68,918,011 1,920,213 7.480 2013-02-28
800 2013-03-01 264,013 -1,700 0.38 68,918,011 1,953,696 7.400 2013-02-27
801 2013-02-28 265,713 5,000 0.39 68,918,011 1,870,620 7.040 2013-02-26
802 2013-02-26 260,713 -5,500 0.38 68,918,011 1,866,705 7.160 2013-02-22
803 2013-02-19 266,213 1,700 0.39 68,918,011 2,001,922 7.520 2013-02-15
804 2013-02-14 264,513 -1,500 0.38 68,918,011 2,010,299 7.600 2013-02-07
805 2013-02-08 266,013 -500 0.39 68,918,011 2,042,980 7.680 2013-02-06
806 2013-02-07 266,513 -7,000 0.39 68,918,011 1,982,857 7.440 2013-02-05
807 2013-02-06 273,513 8,000 0.40 68,918,011 2,056,818 7.520 2013-02-04
808 2013-02-05 265,513 -23,000 0.39 68,918,011 2,124,104 8.000 2013-02-01
809 2013-02-04 288,513 -5,000 0.42 68,918,011 2,411,969 8.360 2013-01-31
810 2013-02-01 293,513 8,300 0.43 68,918,011 2,371,585 8.080 2013-01-30
811 2013-01-31 285,213 95,120 0.41 68,918,011 2,258,887 7.920 2013-01-29
812 2013-01-29 190,093 1,000 0.39 49,227,151 1,619,592 8.520 2013-01-25
813 2013-01-25 189,093 600 0.38 49,227,151 1,732,092 9.160 2013-01-23
814 2013-01-24 188,493 10,300 0.38 49,227,151 1,817,073 9.640 2013-01-22
815 2013-01-23 178,193 10,000 0.36 49,227,151 1,603,737 9.000 2013-01-21
816 2013-01-22 168,193 7,500 0.34 49,227,151 1,473,371 8.760 2013-01-18
817 2013-01-21 160,693 -8,800 0.33 49,227,151 1,381,960 8.600 2013-01-17
818 2013-01-18 169,493 800 0.34 49,227,151 1,383,063 8.160 2013-01-16
819 2013-01-17 168,693 10,300 0.34 49,227,151 1,457,508 8.640 2013-01-15
820 2013-01-16 158,393 700 0.32 49,227,151 1,438,208 9.080 2013-01-14
821 2013-01-14 157,693 -13,600 0.32 49,227,151 1,703,084 10.80 2013-01-10
822 2013-01-10 171,293 2,500 0.35 49,227,151 1,884,223 11.00 2013-01-08
823 2013-01-09 168,793 10,300 0.34 49,227,151 1,890,482 11.20 2013-01-07
824 2013-01-08 158,493 2,800 0.32 49,227,151 1,743,423 11.00 2013-01-04
825 2013-01-03 155,693 -7,500 0.32 49,227,151 1,681,484 10.80 2012-12-28
826 2013-01-02 163,193 10,000 0.33 49,227,151 1,762,484 10.80 2012-12-27
827 2012-12-28 153,193 6,093 0.31 49,227,151 1,838,316 12.00 2012-12-21
828 2012-12-27 147,100 7,800 0.30 49,227,151 1,765,200 12.00 2012-12-20
829 2012-12-20 139,300 5,000 0.28 49,227,151 1,504,440 10.80 2012-12-18
830 2012-12-19 134,300 781 0.27 49,227,151 1,423,580 10.60 2012-12-17
831 2012-12-18 133,519 -1,000 0.27 49,227,151 1,442,005 10.80 2012-12-14
832 2012-12-13 134,519 -4,500 0.27 49,227,151 1,560,420 11.60 2012-12-11
833 2012-11-30 139,019 4,000 0.28 49,227,151 1,584,817 11.40 2012-11-28
834 2012-11-08 135,019 -500 0.27 49,227,151 1,620,228 12.00 2012-11-06
835 2012-10-29 135,519 700 0.28 49,227,151 1,707,539 12.60 2012-10-25
836 2012-10-26 134,819 -4,000 0.27 49,227,151 1,590,864 11.80 2012-10-24
837 2012-10-11 138,819 500 0.28 49,227,151 1,499,245 10.80 2012-10-09
838 2012-10-03 138,319 -600 0.28 49,227,151 1,576,837 11.40 2012-09-27
839 2012-09-28 138,919 -1,200 0.28 49,227,151 1,555,893 11.20 2012-09-26
840 2012-09-27 140,119 -2,500 0.28 49,227,151 1,597,357 11.40 2012-09-25
841 2012-09-25 142,619 1,800 0.29 49,227,151 1,597,333 11.20 2012-09-21
842 2012-09-24 140,819 -100 0.29 49,227,151 1,577,173 11.20 2012-09-20
843 2012-09-21 140,919 -700 0.29 49,227,151 1,691,028 12.00 2012-09-19
844 2012-09-20 141,619 -3,496 0.29 49,227,151 1,727,752 12.20 2012-09-18
845 2012-09-19 145,115 5,500 0.29 49,227,151 1,770,403 12.20 2012-09-17
846 2012-09-18 139,615 500 0.28 49,227,151 1,675,380 12.00 2012-09-14
847 2012-09-14 139,115 -3,800 0.28 49,227,151 1,585,911 11.40 2012-09-12
848 2012-09-11 142,915 600 0.29 49,227,151 1,686,397 11.80 2012-09-07
849 2012-08-28 142,315 -5,000 0.29 49,227,151 1,793,169 12.60 2012-08-24
850 2012-08-23 147,315 5,000 0.30 49,227,151 1,826,706 12.40 2012-08-21
851 2012-08-15 142,315 -900 0.29 49,227,151 1,907,021 13.40 2012-08-13
852 2012-08-13 143,215 -1,800 0.29 49,227,151 1,947,724 13.60 2012-08-09
853 2012-08-10 145,015 -34,900 0.29 49,227,151 2,001,207 13.80 2012-08-08
854 2012-08-09 179,915 -6,700 0.37 49,227,151 2,518,810 14.00 2012-08-07
855 2012-08-01 186,615 600 0.38 49,227,151 2,575,287 13.80 2012-07-30
856 2012-07-31 186,015 -1,600 0.38 49,227,151 2,641,413 14.20 2012-07-27
857 2012-07-27 187,615 -8,400 0.38 49,227,151 2,626,610 14.00 2012-07-25
858 2012-07-25 196,015 -700 0.40 49,227,151 2,979,428 15.20 2012-07-23
859 2012-07-20 196,715 -2,400 0.40 49,227,151 3,108,097 15.80 2012-07-18
860 2012-07-19 199,115 -89,500 0.40 49,227,151 3,185,840 16.00 2012-07-17
861 2012-07-18 288,615 900 0.59 49,227,151 5,079,624 17.60 2012-07-16
862 2012-07-17 287,715 -5,100 0.58 49,227,151 5,236,413 18.20 2012-07-13
863 2012-07-11 292,815 -900 0.59 49,227,151 4,919,292 16.80 2012-07-09
864 2012-06-20 293,715 2,100 0.60 49,227,151 5,286,870 18.00 2012-06-18
865 2012-06-19 291,615 14,000 0.59 49,227,151 5,307,393 18.20 2012-06-15
866 2012-06-18 277,615 3,500 0.56 49,227,151 4,886,024 17.60 2012-06-14
867 2012-06-15 274,115 -22,000 0.56 49,227,151 4,879,247 17.80 2012-06-13
868 2012-06-14 296,115 2,500 0.60 49,227,151 5,389,293 18.20 2012-06-12
869 2012-06-12 293,615 7,300 0.60 49,227,151 5,226,347 17.80 2012-06-08
870 2012-06-07 286,315 26,300 0.58 49,227,151 5,497,248 19.20 2012-06-05
871 2012-06-06 260,015 -11,300 0.53 49,227,151 5,148,297 19.80 2012-06-04
872 2012-06-05 271,315 -31,400 0.55 49,227,151 5,372,037 19.80 2012-06-01
873 2012-06-04 302,715 -24,000 0.61 49,227,151 5,872,671 19.40 2012-05-31
874 2012-06-01 326,715 -20,900 0.66 49,227,151 6,272,928 19.20 2012-05-30
875 2012-05-29 347,615 12,500 0.71 49,227,151 6,535,162 18.80 2012-05-25
876 2012-05-28 335,115 -11,500 0.68 49,227,151 6,300,162 18.80 2012-05-24
877 2012-05-24 346,615 -4,700 0.70 49,227,151 6,447,039 18.60 2012-05-22
878 2012-05-22 351,315 1,200 0.71 49,227,151 6,604,722 18.80 2012-05-18
879 2012-05-21 350,115 -16,000 0.71 49,227,151 6,512,139 18.60 2012-05-17
880 2012-05-18 366,115 -5,300 0.74 49,227,151 6,443,624 17.60 2012-05-16
881 2012-05-17 371,415 -2,500 0.75 49,227,151 6,091,206 16.40 2012-05-15
882 2012-05-16 373,915 -25,600 0.76 49,227,151 5,982,640 16.00 2012-05-14
883 2012-05-15 399,515 -21,800 0.81 49,227,151 6,312,337 15.80 2012-05-11
884 2012-05-14 421,315 -2,700 0.86 49,227,151 6,741,040 16.00 2012-05-10
885 2012-05-11 424,015 -15,100 0.86 49,227,151 6,360,225 15.00 2012-05-09
886 2012-05-09 439,115 -700 0.89 49,227,151 6,938,017 15.80 2012-05-07
887 2012-05-08 439,815 500 0.89 49,227,151 7,125,003 16.20 2012-05-04
888 2012-05-07 439,315 1,500 0.89 49,227,151 7,204,766 16.40 2012-05-03
889 2012-05-04 437,815 -6,200 0.89 49,227,151 7,355,292 16.80 2012-05-02
890 2012-04-30 444,015 3,400 0.90 49,227,151 7,725,861 17.40 2012-04-26
891 2012-04-27 440,615 1,900 0.90 49,227,151 7,666,701 17.40 2012-04-25
892 2012-04-26 438,715 9,900 0.89 49,227,151 7,633,641 17.40 2012-04-24
893 2012-04-25 428,815 -30,700 0.87 49,227,151 7,547,144 17.60 2012-04-23
894 2012-04-18 459,515 -1,600 0.93 49,227,151 8,914,591 19.40 2012-04-16
895 2012-04-17 461,115 -2,300 0.94 49,227,151 8,668,962 18.80 2012-04-13
896 2012-04-12 463,415 1,000 0.94 49,227,151 8,341,470 18.00 2012-04-10
897 2012-04-05 462,415 13,300 0.94 49,227,151 7,768,572 16.80 2012-04-02
898 2012-04-03 449,115 -12,700 0.91 49,227,151 7,724,778 17.20 2012-03-30
899 2012-03-30 461,815 1,600 0.94 49,227,151 8,220,307 17.80 2012-03-28
900 2012-03-29 460,215 -500 0.93 49,227,151 8,191,827 17.80 2012-03-27
901 2012-03-13 460,715 -1,500 0.94 49,227,151 8,292,870 18.00 2012-03-09
902 2012-03-07 462,215 1,000 0.94 49,227,151 8,597,199 18.60 2012-03-05
903 2012-03-05 461,215 500 0.94 49,227,151 8,855,328 19.20 2012-03-01
904 2012-03-01 460,715 -1,600 0.94 49,227,151 9,122,157 19.80 2012-02-28
905 2012-02-29 462,315 100 0.94 49,227,151 9,246,300 20.00 2012-02-27
906 2012-02-24 462,215 -5,500 0.94 49,227,151 9,059,414 19.60 2012-02-22
907 2012-02-15 467,715 -200 0.95 49,227,151 9,728,472 20.80 2012-02-13
908 2012-02-14 467,915 -2,400 0.95 49,227,151 9,732,632 20.80 2012-02-10
909 2012-02-13 470,315 1,600 0.96 49,227,151 9,782,552 20.80 2012-02-09
910 2012-02-07 468,715 4,600 0.95 49,227,151 9,561,786 20.40 2012-02-03
911 2012-02-02 464,115 -4,500 0.94 49,227,151 9,467,946 20.40 2012-01-31
912 2012-02-01 468,615 -26,900 0.95 49,227,151 9,372,300 20.00 2012-01-30
913 2012-01-31 495,515 -2,500 1.01 49,227,151 10,306,712 20.80 2012-01-27
914 2012-01-26 498,015 2,100 1.01 49,227,151 9,561,888 19.20 2012-01-19
915 2012-01-20 495,915 1,300 1.01 49,227,151 9,422,385 19.00 2012-01-18
916 2012-01-19 494,615 4,100 1.00 49,227,151 9,496,608 19.20 2012-01-17
917 2012-01-18 490,515 4,000 1.00 49,227,151 9,123,579 18.60 2012-01-16
918 2012-01-16 486,515 -15,900 0.99 49,227,151 9,924,906 20.40 2012-01-12
919 2012-01-11 502,415 -1,300 1.02 49,227,151 9,344,919 18.60 2012-01-09
920 2012-01-06 503,715 -4,513 1.02 49,227,151 8,966,127 17.80 2012-01-04
921 2011-12-21 508,228 -4,000 1.03 49,227,151 8,741,522 17.20 2011-12-19
922 2011-12-19 512,228 10,500 1.04 49,227,151 8,707,876 17.00 2011-12-15
923 2011-12-16 501,728 8,400 1.02 49,227,151 8,830,413 17.60 2011-12-14
924 2011-12-15 493,328 -27,000 1.00 49,227,151 8,879,904 18.00 2011-12-13
925 2011-12-14 520,328 500 1.06 49,227,151 9,365,904 18.00 2011-12-12
926 2011-12-13 519,828 27,500 1.06 49,227,151 9,148,973 17.60 2011-12-09
927 2011-12-06 492,328 -1,900 1.00 49,227,151 9,157,301 18.60 2011-12-02
928 2011-12-02 494,228 81,900 1.00 49,227,151 8,698,413 17.60 2011-11-30
929 2011-12-01 412,328 40,000 0.84 49,227,151 8,081,629 19.60 2011-11-29
930 2011-11-30 372,328 3,900 0.76 49,227,151 6,999,766 18.80 2011-11-28
931 2011-11-29 368,428 -37,900 0.75 49,227,151 6,558,018 17.80 2011-11-25
932 2011-11-25 406,328 100 0.83 49,227,151 7,557,701 18.60 2011-11-23
933 2011-11-22 406,228 4,800 0.83 49,227,151 7,962,069 19.60 2011-11-18
934 2011-11-18 401,428 27,700 0.82 49,227,151 8,189,131 20.40 2011-11-16
935 2011-11-16 373,728 -1,500 0.76 49,227,151 7,624,051 20.40 2011-11-14
936 2011-11-15 375,228 -28,900 0.76 49,227,151 7,504,560 20.00 2011-11-11
937 2011-11-14 404,128 -54,900 0.82 49,227,151 8,082,560 20.00 2011-11-10
938 2011-11-10 459,028 1,500 0.93 49,227,151 9,547,782 20.80 2011-11-08
939 2011-11-09 457,528 -3,600 0.93 49,227,151 9,699,594 21.20 2011-11-07
940 2011-11-08 461,128 1,000 0.94 49,227,151 9,407,011 20.40 2011-11-04
941 2011-11-07 460,128 5,200 0.93 49,227,151 9,386,611 20.40 2011-11-03
942 2011-11-04 454,928 -3,000 0.92 49,227,151 9,826,445 21.60 2011-11-02
943 2011-11-03 457,928 -27,600 0.93 49,227,151 9,891,245 21.60 2011-11-01
944 2011-11-02 485,528 -200 0.99 49,227,151 9,904,771 20.40 2011-10-31
945 2011-11-01 485,728 1,000 0.99 49,227,151 9,131,686 18.80 2011-10-28
946 2011-10-31 484,728 38,300 0.98 49,227,151 9,500,669 19.60 2011-10-27
947 2011-10-28 446,428 4,500 0.91 49,227,151 8,749,989 19.60 2011-10-26
948 2011-10-27 441,928 59,100 0.90 49,227,151 8,219,861 18.60 2011-10-25
949 2011-10-26 382,828 -400 0.78 49,227,151 7,579,994 19.80 2011-10-24
950 2011-10-25 383,228 700 0.78 49,227,151 6,438,230 16.80 2011-10-21
951 2011-10-24 382,528 71,600 0.78 49,227,151 5,737,920 15.00 2011-10-20
952 2011-10-21 310,928 8,700 0.63 49,227,151 4,788,291 15.40 2011-10-19
953 2011-10-20 302,228 2,500 0.61 49,227,151 4,231,192 14.00 2011-10-18
954 2011-10-19 299,728 -3,700 0.61 49,227,151 4,615,811 15.40 2011-10-17
955 2011-10-17 303,428 -1,300 0.62 49,227,151 3,823,193 12.60 2011-10-13
956 2011-10-11 304,728 200 0.62 49,227,151 3,169,171 10.40 2011-10-07
957 2011-10-10 304,528 -1,000 0.62 49,227,151 2,960,012 9.720 2011-10-06
958 2011-10-06 305,528 2,300 0.62 49,227,151 3,030,838 9.920 2011-10-03
959 2011-09-28 303,228 600 0.62 49,227,151 3,032,280 10.00 2011-09-26
960 2011-09-22 302,628 -700 0.61 49,227,151 3,813,113 12.60 2011-09-20
961 2011-09-21 303,328 1,400 0.62 49,227,151 3,882,598 12.80 2011-09-19
962 2011-09-16 301,928 -2,500 0.61 49,227,151 4,045,835 13.40 2011-09-14
963 2011-09-15 304,428 -500 0.62 49,227,151 4,140,221 13.60 2011-09-12
964 2011-09-12 304,928 -7,300 0.62 49,227,151 4,390,963 14.40 2011-09-08
965 2011-09-05 312,228 3,700 0.63 49,227,151 4,433,638 14.20 2011-09-01
966 2011-09-01 308,528 -2,500 0.63 49,227,151 4,566,214 14.80 2011-08-30
967 2011-08-26 311,028 -500 0.63 49,227,151 4,229,981 13.60 2011-08-24
968 2011-08-23 311,528 300 0.63 49,227,151 4,859,837 15.60 2011-08-19
969 2011-08-22 311,228 100 0.63 49,227,151 5,104,139 16.40 2011-08-18
970 2011-08-18 311,128 25,300 0.63 49,227,151 5,226,950 16.80 2011-08-16
971 2011-08-16 285,828 -1,100 0.58 49,227,151 4,687,579 16.40 2011-08-12
972 2011-08-15 286,928 900 0.58 49,227,151 4,648,234 16.20 2011-08-11
973 2011-08-11 286,028 500 0.58 49,227,151 4,862,476 17.00 2011-08-09
974 2011-08-10 285,528 3,600 0.58 49,227,151 5,139,504 18.00 2011-08-08
975 2011-08-09 281,928 200 0.57 49,227,151 5,525,789 19.60 2011-08-05
976 2011-08-08 281,728 1,600 0.57 49,227,151 5,972,634 21.20 2011-08-04
977 2011-08-05 280,128 -1,500 0.57 49,227,151 6,050,765 21.60 2011-08-03
978 2011-08-03 281,628 -5,200 0.57 49,227,151 6,195,816 22.00 2011-08-01
979 2011-08-02 286,828 10,500 0.58 49,227,151 6,195,485 21.60 2011-07-29
980 2011-07-29 276,328 -1,500 0.56 49,227,151 6,300,278 22.80 2011-07-27
981 2011-07-26 277,828 1,800 0.56 49,227,151 6,223,347 22.40 2011-07-22
982 2011-07-22 276,028 -1,000 0.56 49,227,151 5,962,205 21.60 2011-07-20
983 2011-07-06 277,028 500 0.56 49,227,151 6,427,050 23.20 2011-07-04
984 2011-07-05 276,528 600 0.56 49,227,151 6,304,838 22.80 2011-06-30
985 2011-07-04 275,928 -500 0.56 49,227,151 6,291,158 22.80 2011-06-29
986 2011-06-30 276,428 1,300 0.56 49,227,151 6,523,701 23.60 2011-06-28
987 2011-06-29 275,128 100 0.56 49,227,151 6,272,918 22.80 2011-06-27
988 2011-06-28 275,028 1,500 0.56 49,227,151 6,380,650 23.20 2011-06-24
989 2011-06-24 273,528 5,134 0.56 49,227,151 6,564,672 24.00 2011-06-22
990 2011-06-23 268,394 700 0.55 49,227,151 6,119,383 22.80 2011-06-21
991 2011-06-22 267,694 500 0.54 49,227,151 5,889,268 22.00 2011-06-20
992 2011-06-21 267,194 400 0.54 49,227,151 5,985,146 22.40 2011-06-17
993 2011-06-17 266,794 600 0.54 49,227,151 6,616,491 24.80 2011-06-15
994 2011-06-15 266,194 -1,500 0.54 49,227,151 6,708,089 25.20 2011-06-13
995 2011-06-14 267,694 -1,300 0.54 49,227,151 7,174,199 26.80 2011-06-10
996 2011-06-13 268,994 -700 0.55 49,227,151 7,209,039 26.80 2011-06-09
997 2011-06-10 269,694 20,400 0.55 49,227,151 7,227,799 26.80 2011-06-08
998 2011-06-09 249,294 21,100 0.51 49,227,151 6,980,232 28.00 2011-06-07
999 2011-06-08 228,194 -3,500 0.46 49,227,151 6,206,877 27.20 2011-06-03
1000 2011-06-07 231,694 -500 0.47 49,227,151 6,487,432 28.00 2011-06-02
1001 2011-06-03 232,194 7,100 0.47 49,227,151 6,687,187 28.80 2011-06-01
1002 2011-06-02 225,094 2,200 0.46 49,227,151 6,932,895 30.80 2011-05-31
1003 2011-06-01 222,894 6,200 0.45 49,227,151 6,865,135 30.80 2011-05-30
1004 2011-05-31 216,694 2,500 0.44 49,227,151 6,760,853 31.20 2011-05-27
1005 2011-05-30 214,194 -1,000 0.44 49,227,151 6,511,498 30.40 2011-05-26
1006 2011-05-27 215,194 -4,000 0.44 49,227,151 6,541,898 30.40 2011-05-25
1007 2011-05-26 219,194 -5,000 0.45 49,227,151 6,575,820 30.00 2011-05-24
1008 2011-05-25 224,194 -12,500 0.46 49,227,151 6,815,498 30.40 2011-05-23
1009 2011-05-24 236,694 -500 0.48 49,227,151 7,290,175 30.80 2011-05-20
1010 2011-05-23 237,194 2,000 0.48 49,227,151 7,590,208 32.00 2011-05-19
1011 2011-05-20 235,194 -1,200 0.48 49,227,151 7,526,208 32.00 2011-05-18
1012 2011-05-18 236,394 -800 0.48 49,227,151 7,280,935 30.80 2011-05-16
1013 2011-05-17 237,194 -2,500 0.48 49,227,151 7,400,453 31.20 2011-05-13
1014 2011-05-16 239,694 -100 0.49 49,227,151 7,574,330 31.60 2011-05-12
1015 2011-05-13 239,794 -9,100 0.49 49,227,151 7,577,490 31.60 2011-05-11
1016 2011-05-12 248,894 1,300 0.51 49,227,151 7,267,705 29.20 2011-05-09
1017 2011-05-09 247,594 1,000 0.50 49,227,151 7,328,782 29.60 2011-05-05
1018 2011-05-06 246,594 -2,300 0.50 49,227,151 7,397,820 30.00 2011-05-04
1019 2011-05-05 248,894 -6,200 0.51 49,227,151 7,765,493 31.20 2011-05-03
1020 2011-05-03 255,094 -4,000 0.52 49,227,151 7,856,895 30.80 2011-04-28
1021 2011-04-29 259,094 4,200 0.53 49,227,151 8,291,008 32.00 2011-04-27
1022 2011-04-28 254,894 6,500 0.52 49,227,151 8,258,566 32.40 2011-04-26
1023 2011-04-27 248,394 -2,200 0.50 49,227,151 8,147,323 32.80 2011-04-21
1024 2011-04-26 250,594 -6,000 0.51 49,227,151 8,219,483 32.80 2011-04-20
1025 2011-04-21 256,594 8,500 0.52 49,227,151 8,518,921 33.20 2011-04-19
1026 2011-04-20 248,094 -5,600 0.50 49,227,151 8,236,721 33.20 2011-04-18
1027 2011-04-19 253,694 1,700 0.52 49,227,151 8,524,118 33.60 2011-04-15
1028 2011-04-18 251,994 7,100 0.51 49,227,151 8,265,403 32.80 2011-04-14
1029 2011-04-15 244,894 6,500 0.50 49,227,151 8,032,523 32.80 2011-04-13
1030 2011-04-13 238,394 900 0.48 49,227,151 7,723,966 32.40 2011-04-11
1031 2011-04-12 237,494 27,600 0.48 49,227,151 7,789,803 32.80 2011-04-08
1032 2011-04-11 209,894 2,100 0.43 49,227,151 6,800,566 32.40 2011-04-07
1033 2011-04-08 207,794 3,700 0.42 49,227,151 6,150,702 29.60 2011-04-06
1034 2011-04-07 204,094 700 0.41 49,227,151 5,796,270 28.40 2011-04-04
1035 2011-04-06 203,394 900 0.41 49,227,151 5,613,674 27.60 2011-04-01
1036 2011-04-04 202,494 1,100 0.41 49,227,151 5,588,834 27.60 2011-03-31
1037 2011-03-30 201,394 2,000 0.41 49,227,151 5,477,917 27.20 2011-03-28
1038 2011-03-29 199,394 800 0.41 49,227,151 5,503,274 27.60 2011-03-25
1039 2011-03-28 198,594 -800 0.40 49,227,151 5,560,632 28.00 2011-03-24
1040 2011-03-24 199,394 -1,500 0.41 49,227,151 5,583,032 28.00 2011-03-22
1041 2011-03-22 200,894 -9,200 0.41 49,227,151 5,303,602 26.40 2011-03-18
1042 2011-03-21 210,094 9,100 0.43 49,227,151 5,378,406 25.60 2011-03-17
1043 2011-03-17 200,994 -1,000 0.41 49,227,151 5,467,037 27.20 2011-03-15
1044 2011-03-14 201,994 -1,200 0.41 49,227,151 5,979,022 29.60 2011-03-10
1045 2011-03-11 203,194 4,000 0.41 49,227,151 5,933,265 29.20 2011-03-09
1046 2011-03-10 199,194 -400 0.40 49,227,151 5,816,465 29.20 2011-03-08
1047 2011-03-09 199,594 -1,200 0.41 49,227,151 5,907,982 29.60 2011-03-07
1048 2011-03-08 200,794 1,600 0.41 49,227,151 6,023,820 30.00 2011-03-04
1049 2011-03-07 199,194 1,200 0.40 49,227,151 5,975,820 30.00 2011-03-03
1050 2011-03-04 197,994 -4,900 0.40 49,227,151 5,464,634 27.60 2011-03-02
1051 2011-03-03 202,894 -400 0.41 49,227,151 5,762,190 28.40 2011-03-01
1052 2011-03-01 203,294 -1,400 0.41 49,227,151 5,854,867 28.80 2011-02-25
1053 2011-02-28 204,694 2,400 0.42 49,227,151 6,058,942 29.60 2011-02-24
1054 2011-02-25 202,294 2,800 0.41 49,227,151 6,473,408 32.00 2011-02-23
1055 2011-02-24 199,494 -400 0.41 49,227,151 6,383,808 32.00 2011-02-22
1056 2011-02-23 199,894 1,000 0.41 49,227,151 6,716,438 33.60 2011-02-21
1057 2011-02-22 198,894 300 0.40 49,227,151 6,762,396 34.00 2011-02-18
1058 2011-02-18 198,594 -1,000 0.40 49,227,151 6,752,196 34.00 2011-02-16
1059 2011-02-17 199,594 -2,800 0.41 49,227,151 6,786,196 34.00 2011-02-15
1060 2011-02-16 202,394 3,000 0.41 49,227,151 6,800,438 33.60 2011-02-14
1061 2011-02-15 199,394 2,300 0.41 49,227,151 6,699,638 33.60 2011-02-11
1062 2011-02-14 197,094 800 0.40 49,227,151 6,622,358 33.60 2011-02-10
1063 2011-02-09 196,294 1,600 0.40 49,227,151 6,988,066 35.60 2011-02-07
1064 2011-02-07 194,694 400 0.40 49,227,151 7,008,984 36.00 2011-01-31
1065 2011-01-28 194,294 -200 0.39 49,227,151 7,227,737 37.20 2011-01-26
1066 2011-01-27 194,494 -1,300 0.40 49,227,151 7,390,772 38.00 2011-01-25
1067 2011-01-26 195,794 -500 0.40 49,227,151 7,126,902 36.40 2011-01-24
1068 2011-01-25 196,294 2,600 0.40 49,227,151 7,223,619 36.80 2011-01-21
1069 2011-01-21 193,694 1,500 0.39 49,227,151 7,205,417 37.20 2011-01-19
1070 2011-01-17 192,194 -500 0.39 49,227,151 7,303,372 38.00 2011-01-13
1071 2011-01-14 192,694 1,200 0.39 49,227,151 7,399,450 38.40 2011-01-12
1072 2011-01-12 191,494 -1,000 0.39 49,227,151 7,353,370 38.40 2011-01-10
1073 2011-01-11 192,494 680 0.39 49,227,151 7,545,765 39.20 2011-01-07
1074 2011-01-10 191,814 -1,300 0.39 49,227,151 6,982,030 36.40 2011-01-06
1075 2011-01-07 193,114 2,300 0.39 49,227,151 6,952,104 36.00 2011-01-05
1076 2011-01-06 190,814 2,100 0.39 49,227,151 6,945,630 36.40 2011-01-04
1077 2011-01-05 188,714 2,100 0.38 49,227,151 6,944,675 36.80 2011-01-03
1078 2011-01-04 186,614 -300 0.38 49,227,151 6,942,041 37.20 2010-12-30
1079 2011-01-03 186,914 1,300 0.38 49,227,151 7,102,732 38.00 2010-12-29
1080 2010-12-29 185,614 500 0.38 49,227,151 6,979,086 37.60 2010-12-23
1081 2010-12-28 185,114 300 0.38 49,227,151 7,034,332 38.00 2010-12-22
1082 2010-12-21 184,814 -800 0.38 49,227,151 7,244,709 39.20 2010-12-17
1083 2010-12-20 185,614 -3,500 0.38 49,227,151 6,979,086 37.60 2010-12-16
1084 2010-12-17 189,114 -2,300 0.38 49,227,151 7,337,623 38.80 2010-12-15
1085 2010-12-16 191,414 73,900 0.39 49,227,151 7,426,863 38.80 2010-12-14
1086 2010-12-15 117,514 2,000 0.24 49,227,151 4,324,515 36.80 2010-12-13
1087 2010-12-14 115,514 1,500 0.23 49,227,151 4,574,354 39.60 2010-12-10
1088 2010-12-13 114,014 13,800 0.23 49,227,151 4,788,588 42.00 2010-12-09
1089 2010-12-10 100,214 4,800 0.20 49,227,151 4,289,159 42.80 2010-12-08
1090 2010-12-09 95,414 2,969 0.19 49,227,151 4,236,382 44.40 2010-12-07
1091 2010-12-08 92,445 -1,100 0.19 49,227,151 4,178,514 45.20 2010-12-06
1092 2010-12-07 93,545 27,200 0.19 49,227,151 4,153,398 44.40 2010-12-03
1093 2010-12-06 66,345 -1,700 0.13 49,227,151 3,078,408 46.40 2010-12-02
1094 2010-12-03 68,045 11,500 0.14 49,227,151 3,238,942 47.60 2010-12-01
1095 2010-12-02 56,545 16,100 0.11 49,227,151 3,121,284 55.20 2010-11-30
1096 2010-12-01 40,445 -25,900 0.08 49,227,151 2,135,496 52.80 2010-11-29
1097 2010-11-30 66,345 1,600 0.13 49,227,151 3,343,788 50.40 2010-11-26
1098 2010-11-29 64,745 -4,000 0.13 49,227,151 3,289,046 50.80 2010-11-25
1099 2010-11-26 68,745 3,900 0.14 49,227,151 3,409,752 49.60 2010-11-24
1100 2010-11-24 64,845 -3,900 0.13 49,227,151 3,320,064 51.20 2010-11-22
1101 2010-11-23 68,745 16,000 0.14 49,227,151 3,519,744 51.20 2010-11-19
1102 2010-11-19 52,745 5,100 0.11 49,227,151 2,616,152 49.60 2010-11-17
1103 2010-11-18 47,645 -300 0.10 49,227,151 2,477,540 52.00 2010-11-16
1104 2010-11-17 47,945 16,000 0.10 49,227,151 2,493,140 52.00 2010-11-15
1105 2010-11-16 31,945 1,200 0.06 49,227,151 1,712,252 53.60 2010-11-12
1106 2010-11-15 30,745 1,800 0.06 49,227,151 1,660,230 54.00 2010-11-11
1107 2010-11-12 28,945 -300 0.06 49,227,151 1,574,608 54.40 2010-11-10
1108 2010-11-10 29,245 1,000 0.06 49,227,151 1,602,626 54.80 2010-11-08
1109 2010-11-09 28,245 -1,200 0.06 49,227,151 1,536,528 54.40 2010-11-05
1110 2010-11-08 29,445 5,100 0.06 49,227,151 1,601,808 54.40 2010-11-04
1111 2010-11-05 24,345 600 0.05 49,227,151 1,304,892 53.60 2010-11-03
1112 2010-11-04 23,745 100 0.05 49,227,151 1,263,234 53.20 2010-11-02
1113 2010-11-03 23,645 -1,100 0.05 49,227,151 1,257,914 53.20 2010-11-01
1114 2010-11-01 24,745 -600 0.05 49,227,151 1,316,434 53.20 2010-10-28
1115 2010-10-29 25,345 -5,600 0.05 49,227,151 1,348,354 53.20 2010-10-27
1116 2010-10-28 30,945 -200 0.06 48,652,151 1,671,030 54.00 2010-10-26
1117 2010-10-27 31,145 -500 0.06 48,652,151 1,694,288 54.40 2010-10-25
1118 2010-10-26 31,645 10,800 0.07 48,652,151 1,708,830 54.00 2010-10-22
1119 2010-10-25 20,845 -1,800 0.04 48,652,151 1,108,954 53.20 2010-10-21
1120 2010-10-21 22,645 -500 0.05 48,652,151 1,240,946 54.80 2010-10-19
1121 2010-10-20 23,145 -800 0.05 48,652,151 1,259,088 54.40 2010-10-18
1122 2010-10-19 23,945 300 0.05 48,652,151 1,312,186 54.80 2010-10-15
1123 2010-10-18 23,645 -4,500 0.05 48,652,151 1,276,830 54.00 2010-10-14
1124 2010-10-15 28,145 -500 0.06 48,652,151 1,519,830 54.00 2010-10-13
1125 2010-10-14 28,645 4,400 0.06 48,652,151 1,512,456 52.80 2010-10-12
1126 2010-10-13 24,245 -1,500 0.05 48,652,151 1,299,532 53.60 2010-10-11
1127 2010-10-12 25,745 1,000 0.05 48,652,151 1,400,528 54.40 2010-10-08
1128 2010-10-11 24,745 -300 0.05 48,652,151 1,375,822 55.60 2010-10-07
1129 2010-10-08 25,045 -600 0.05 48,652,151 1,422,556 56.80 2010-10-06
1130 2010-10-07 25,645 -14,000 0.05 48,652,151 1,446,378 56.40 2010-10-05
1131 2010-10-06 39,645 600 0.08 48,652,151 2,251,836 56.80 2010-10-04
1132 2010-10-05 39,045 2,800 0.08 48,652,151 2,248,992 57.60 2010-09-30
1133 2010-10-04 36,245 -1,600 0.07 48,652,151 2,029,720 56.00 2010-09-29
1134 2010-09-30 37,845 2,496 0.08 48,652,151 2,073,906 54.80 2010-09-28
1135 2010-09-29 35,349 -46,560 0.07 48,652,151 1,965,404 55.60 2010-09-27
1136 2010-09-28 81,909 10,700 0.17 48,652,151 4,554,140 55.60 2010-09-24
1137 2010-09-27 71,209 -2,800 0.15 48,652,151 3,674,384 51.60 2010-09-22
1138 2010-09-24 74,009 -200 0.15 48,652,151 3,818,864 51.60 2010-09-21
1139 2010-09-22 74,209 900 0.15 48,652,151 3,799,501 51.20 2010-09-20
1140 2010-09-21 73,309 -2,700 0.15 48,652,151 3,870,715 52.80 2010-09-17
1141 2010-09-20 76,009 -3,400 0.16 48,652,151 3,861,257 50.80 2010-09-16
1142 2010-09-17 79,409 2,700 0.16 48,652,151 4,002,214 50.40 2010-09-15
1143 2010-09-16 76,709 800 0.16 48,652,151 3,927,501 51.20 2010-09-14
1144 2010-09-15 75,909 -1,000 0.16 48,652,151 3,947,268 52.00 2010-09-13
1145 2010-09-14 76,909 -300 0.16 48,652,151 3,968,504 51.60 2010-09-10
1146 2010-09-13 77,209 -1,100 0.16 48,652,151 4,014,868 52.00 2010-09-09
1147 2010-09-10 78,309 19,800 0.16 48,652,151 4,197,362 53.60 2010-09-08
1148 2010-09-09 58,509 -1,500 0.12 48,652,151 3,042,468 52.00 2010-09-07
1149 2010-09-08 60,009 1,500 0.12 48,652,151 3,000,450 50.00 2010-09-06
1150 2010-09-06 58,509 -1,100 0.12 48,652,151 2,878,643 49.20 2010-09-02
1151 2010-09-02 59,609 1,300 0.12 48,652,151 2,765,858 46.40 2010-08-31
1152 2010-09-01 58,309 1,600 0.12 48,652,151 2,752,185 47.20 2010-08-30
1153 2010-08-31 56,709 -500 0.12 48,652,151 2,699,348 47.60 2010-08-27
1154 2010-08-30 57,209 -1,500 0.12 48,652,151 2,791,799 48.80 2010-08-26
1155 2010-08-27 58,709 -500 0.12 48,652,151 2,911,966 49.60 2010-08-25
1156 2010-08-24 59,209 500 0.12 48,652,151 3,007,817 50.80 2010-08-20
1157 2010-08-19 58,709 500 0.12 48,652,151 2,982,417 50.80 2010-08-17
1158 2010-08-17 58,209 1,000 0.12 48,652,151 2,957,017 50.80 2010-08-13
1159 2010-08-13 57,209 -1,800 0.12 48,652,151 2,860,450 50.00 2010-08-11
1160 2010-08-12 59,009 2,100 0.12 48,652,151 2,974,054 50.40 2010-08-10
1161 2010-08-11 56,909 500 0.12 48,652,151 2,936,504 51.60 2010-08-09
1162 2010-08-09 56,409 -1,700 0.12 48,652,151 2,978,395 52.80 2010-08-05
1163 2010-08-06 58,109 -3,700 0.12 48,652,151 3,068,155 52.80 2010-08-04
1164 2010-08-05 61,809 3,300 0.13 48,652,151 3,164,621 51.20 2010-08-03
1165 2010-08-04 58,509 -2,100 0.12 48,652,151 2,972,257 50.80 2010-08-02
1166 2010-08-02 60,609 1,000 0.12 48,652,151 3,103,181 51.20 2010-07-29
1167 2010-07-29 59,609 -2,000 0.12 48,652,151 3,028,137 50.80 2010-07-27
1168 2010-07-28 61,609 1,200 0.13 48,652,151 3,080,450 50.00 2010-07-26
1169 2010-07-27 60,409 10,900 0.12 48,652,151 3,117,104 51.60 2010-07-23
1170 2010-07-07 49,509 -500 0.10 48,652,151 2,673,486 54.00 2010-07-05
1171 2010-07-02 50,009 -1,500 0.10 48,652,151 2,700,486 54.00 2010-06-29
1172 2010-06-25 51,509 -1,200 0.11 48,652,151 2,884,504 56.00 2010-06-23
1173 2010-06-24 52,709 1,200 0.11 48,652,151 2,972,788 56.40 2010-06-22
1174 2010-06-23 51,509 1,900 0.11 48,652,151 2,966,918 57.60 2010-06-21
1175 2010-06-17 49,609 -2,000 0.10 48,652,151 2,758,260 55.60 2010-06-14
1176 2010-06-11 51,609 -500 0.11 48,652,151 2,786,886 54.00 2010-06-09
1177 2010-06-03 52,109 -600 0.11 48,652,151 2,813,886 54.00 2010-06-01
1178 2010-05-31 52,709 800 0.11 48,652,151 2,846,286 54.00 2010-05-27
1179 2010-05-27 51,909 -300 0.11 48,652,151 2,574,686 49.60 2010-05-25
1180 2010-05-26 52,209 -200 0.11 48,652,151 2,693,984 51.60 2010-05-24
1181 2010-05-25 52,409 -1,200 0.11 48,652,151 2,620,450 50.00 2010-05-20
1182 2010-05-18 53,609 -400 0.11 48,652,151 2,959,217 55.20 2010-05-14
1183 2010-05-17 54,009 -500 0.11 48,652,151 2,916,486 54.00 2010-05-13
1184 2010-05-10 54,509 -1,000 0.14 39,969,009 2,965,290 54.40 2010-05-06
1185 2010-05-07 55,509 1,889 0.14 39,969,009 3,086,300 55.60 2010-05-05
1186 2010-05-05 53,620 -6,600 0.14 39,422,369 3,152,856 58.80 2010-05-03
1187 2010-05-03 60,220 -36,500 0.15 39,422,369 3,540,936 58.80 2010-04-29
1188 2010-04-30 96,720 -17,400 0.25 39,422,369 5,880,576 60.80 2010-04-28
1189 2010-04-29 114,120 5,500 0.29 39,422,369 6,892,848 60.40 2010-04-27
1190 2010-04-28 108,620 -2,500 0.28 39,422,369 6,517,200 60.00 2010-04-26
1191 2010-04-26 111,120 -200 0.28 39,422,369 6,189,828 55.70 2010-04-22
1192 2010-04-23 111,320 -2,202 0.28 39,422,369 6,420,826 57.68 2010-04-21
1193 2010-04-21 113,522 3,038 0.28 39,915,148 6,502,994 57.28 2010-04-19
1194 2010-04-20 110,484 -203 0.28 39,915,148 6,328,965 57.28 2010-04-16
1195 2010-04-19 110,687 -50,220 0.28 39,915,148 6,559,201 59.26 2010-04-15
1196 2010-04-16 160,907 -3,138 0.40 39,915,148 9,535,188 59.26 2010-04-14
1197 2010-04-15 164,045 -4,557 0.41 39,915,148 9,073,165 55.31 2010-04-13
1198 2010-04-14 168,602 6,075 0.42 39,915,148 9,325,208 55.31 2010-04-12
1199 2010-04-01 162,527 -14,985 0.41 39,915,148 8,154,467 50.17 2010-03-30
1200 2010-03-26 177,512 203 0.44 39,915,148 8,836,192 49.78 2010-03-24
1201 2010-03-25 177,309 -1,924 0.44 39,915,148 8,826,087 49.78 2010-03-23
1202 2010-03-24 179,233 810 0.45 39,915,148 8,921,860 49.78 2010-03-22
1203 2010-03-22 178,423 -3,645 0.45 39,915,148 9,022,494 50.57 2010-03-18
1204 2010-03-19 182,068 8,809 0.46 39,915,148 9,206,815 50.57 2010-03-17
1205 2010-03-18 173,259 5,569 0.43 39,915,148 9,514,345 54.91 2010-03-16
1206 2010-03-17 167,690 6,480 0.42 39,915,148 8,413,510 50.17 2010-03-15
1207 2010-03-16 161,210 -405 0.40 39,915,148 7,706,160 47.80 2010-03-12
1208 2010-03-15 161,615 -2,025 0.40 39,915,148 7,725,520 47.80 2010-03-11
1209 2010-03-10 163,640 -1,722 0.41 39,915,148 7,757,681 47.41 2010-03-08
1210 2010-03-09 165,362 151,875 0.41 39,915,148 8,166,072 49.38 2010-03-05
1211 2010-03-08 13,487 2,532 0.03 39,915,148 655,374 48.59 2010-03-04
1212 2010-03-04 10,955 303 0.03 39,915,148 549,645 50.17 2010-03-02
1213 2010-03-02 10,652 -405 0.03 39,915,148 555,480 52.15 2010-02-26
1214 2010-03-01 11,057 1,924 0.03 39,915,148 537,293 48.59 2010-02-25
1215 2010-02-22 9,133 405 0.02 39,915,148 451,015 49.38 2010-02-18
1216 2010-01-28 8,728 -1,620 0.02 39,915,148 420,672 48.20 2010-01-26
1217 2010-01-26 10,348 1,114 0.03 39,915,148 511,015 49.38 2010-01-22
1218 2010-01-19 9,234 405 0.03 35,960,121 496,124 53.73 2010-01-15
1219 2010-01-04 8,829 -2,734 0.02 35,960,121 505,760 57.28 2009-12-29
1220 2009-12-30 11,563 -1,316 0.03 35,960,121 671,510 58.07 2009-12-28
1221 2009-12-29 12,879 -9,214 0.04 29,813,836 737,761 57.28 2009-12-23
1222 2009-12-28 22,093 -1,519 0.07 29,813,836 1,265,575 57.28 2009-12-22
1223 2009-12-23 23,612 2,532 0.08 29,813,836 1,455,208 61.63 2009-12-21
1224 2009-12-22 21,080 -1,215 0.07 29,813,836 1,299,160 61.63 2009-12-18
1225 2009-12-21 22,295 202 0.07 29,813,836 1,356,428 60.84 2009-12-17
1226 2009-12-18 22,093 5,873 0.07 29,813,836 1,370,318 62.03 2009-12-16
1227 2009-12-17 16,220 2,227 0.05 29,813,836 1,018,859 62.82 2009-12-15
1228 2009-12-16 13,993 304 0.05 29,813,836 845,793 60.44 2009-12-14
1229 2009-12-15 13,689 -810 0.05 29,813,836 816,604 59.65 2009-12-11
1230 2009-12-11 14,499 -506 0.05 29,813,836 876,378 60.44 2009-12-09
1231 2009-12-10 15,005 1,417 0.05 29,813,836 924,758 61.63 2009-12-08
1232 2009-12-09 13,588 304 0.05 29,813,836 805,211 59.26 2009-12-07
1233 2009-12-08 13,284 810 0.04 29,813,836 750,466 56.49 2009-12-04
1234 2009-12-03 12,474 506 0.04 29,813,836 719,488 57.68 2009-12-01
1235 2009-12-01 11,968 -911 0.04 29,813,836 628,835 52.54 2009-11-27
1236 2009-11-30 12,879 1,114 0.04 29,813,836 722,499 56.10 2009-11-26
1237 2009-11-26 11,765 -5,265 0.04 29,813,836 687,888 58.47 2009-11-24
1238 2009-11-25 17,030 3,543 0.06 29,813,836 1,015,908 59.65 2009-11-23
1239 2009-11-24 13,487 1,114 0.05 29,813,836 809,881 60.05 2009-11-20
1240 2009-11-23 12,373 1,418 0.04 29,813,836 733,212 59.26 2009-11-19
1241 2009-11-20 10,955 -507 0.04 29,813,836 662,164 60.44 2009-11-18
1242 2009-11-19 11,462 709 0.04 29,813,836 697,348 60.84 2009-11-17
1243 2009-11-18 10,753 -2,025 0.04 29,813,836 671,202 62.42 2009-11-16
1244 2009-11-16 12,778 -810 0.06 20,574,773 817,792 64.00 2009-11-12
1245 2009-11-13 13,588 1,215 0.07 20,574,773 885,734 65.19 2009-11-11
1246 2009-11-12 12,373 1,215 0.06 20,574,773 767,435 62.03 2009-11-10
1247 2009-11-11 11,158 -1,519 0.05 20,574,773 674,434 60.44 2009-11-09
1248 2009-11-04 12,677 2,532 0.09 14,588,114 811,328 64.00 2009-11-02
1249 2009-11-03 10,145 -507 0.07 14,588,114 653,287 64.40 2009-10-30
1250 2009-10-30 10,652 -2,733 0.07 14,588,114 685,936 64.40 2009-10-28
1251 2009-10-29 13,385 -304 0.09 14,588,114 925,385 69.14 2009-10-27
1252 2009-10-27 13,689 -2,329 0.09 14,588,114 984,253 71.90 2009-10-22
1253 2009-10-23 16,018 3,038 0.11 14,588,114 1,120,075 69.93 2009-10-21
1254 2009-10-22 12,980 810 0.09 14,588,114 876,877 67.56 2009-10-20
1255 2009-10-21 12,170 -1,013 0.08 14,588,114 855,807 70.32 2009-10-19
1256 2009-10-20 13,183 2,633 0.09 14,588,114 906,213 68.74 2009-10-16
1257 2009-10-19 10,550 1,215 0.07 14,588,114 679,367 64.40 2009-10-15
1258 2009-10-16 9,335 -3,544 0.06 14,588,114 604,815 64.79 2009-10-14
1259 2009-10-15 12,879 3,544 0.09 14,473,755 834,430 64.79 2009-10-13
1260 2009-10-14 9,335 202 0.06 14,473,755 612,189 65.58 2009-10-12
1261 2009-10-13 9,133 -506 0.06 14,473,755 609,765 66.77 2009-10-09
1262 2009-10-12 9,639 -2,329 0.07 14,473,755 647,355 67.16 2009-10-08
1263 2009-10-09 11,968 2,835 0.08 14,473,755 775,407 64.79 2009-10-07
1264 2009-10-08 9,133 -1,012 0.06 14,473,755 591,727 64.79 2009-10-06
1265 2009-10-07 10,145 2,531 0.07 14,473,755 677,331 66.77 2009-10-05
1266 2009-10-06 7,614 506 0.05 14,473,755 538,432 70.72 2009-10-02
1267 2009-09-30 7,108 -506 0.05 14,473,755 440,874 62.03 2009-09-28
1268 2009-09-29 7,614 -5,468 0.05 14,473,755 493,311 64.79 2009-09-25
1269 2009-09-28 13,082 -810 0.09 14,473,755 857,918 65.58 2009-09-24
1270 2009-09-25 13,892 1,519 0.10 14,473,755 878,113 63.21 2009-09-23
1271 2009-09-24 12,373 -911 0.09 14,473,755 757,661 61.24 2009-09-22
1272 2009-09-23 13,284 5,164 0.09 14,473,755 802,938 60.44 2009-09-21
1273 2009-09-21 8,120 -810 0.06 14,473,755 461,939 56.89 2009-09-17
1274 2009-09-18 8,930 -2,532 0.06 14,473,755 511,546 57.28 2009-09-16
1275 2009-09-17 11,462 -2,936 0.08 14,473,755 661,117 57.68 2009-09-15
1276 2009-09-16 14,398 5,771 0.10 14,473,755 858,898 59.65 2009-09-14
1277 2009-09-01 8,627 507 0.06 14,473,755 460,104 53.33 2009-08-28
1278 2009-08-26 8,120 303 0.06 14,473,755 436,271 53.73 2009-08-24
1279 2009-08-24 7,817 -5,062 0.05 14,473,755 426,175 54.52 2009-08-20
1280 2009-08-21 12,879 4,556 0.09 14,473,755 676,701 52.54 2009-08-19
1281 2009-08-18 8,323 -405 0.06 14,473,755 460,337 55.31 2009-08-14
1282 2009-08-14 8,728 -506 0.06 14,473,755 496,527 56.89 2009-08-12
1283 2009-08-13 9,234 101 0.06 14,473,755 528,960 57.28 2009-08-11
1284 2009-08-12 9,133 506 0.06 14,473,755 526,782 57.68 2009-08-10
1285 2009-08-11 8,627 -303 0.06 14,473,755 494,189 57.28 2009-08-07
1286 2009-08-07 8,930 -912 0.06 14,473,755 529,183 59.26 2009-08-05
1287 2009-08-06 9,842 203 0.07 14,473,755 594,890 60.44 2009-08-04
1288 2009-08-04 9,639 -3,848 0.07 14,473,755 613,089 63.61 2009-07-31
1289 2009-08-03 13,487 2,937 0.09 14,473,755 873,823 64.79 2009-07-30
1290 2009-07-29 10,550 -709 0.07 14,471,223 687,702 65.19 2009-07-27
1291 2009-07-28 11,259 -101 0.08 14,471,223 698,339 62.03 2009-07-24
1292 2009-07-24 11,360 1,518 0.08 14,471,223 704,604 62.03 2009-07-22
1293 2009-07-23 9,842 102 0.07 14,471,223 606,562 61.63 2009-07-21
1294 2009-07-20 9,740 -1,317 0.07 14,471,223 588,725 60.44 2009-07-16
1295 2009-07-16 11,057 -2,531 0.08 14,471,223 642,124 58.07 2009-07-14
1296 2009-07-15 13,588 -101 0.09 14,471,223 783,742 57.68 2009-07-13
1297 2009-07-14 13,689 2,025 0.09 14,471,223 827,418 60.44 2009-07-10
1298 2009-07-06 11,664 2,531 0.08 14,471,223 672,768 57.68 2009-07-02
1299 2009-06-30 9,133 20 0.06 14,471,223 541,212 59.26 2009-06-26
1300 2009-06-25 9,113 -202 0.06 14,469,198 522,029 57.28 2009-06-23
1301 2009-06-24 9,315 -608 0.06 14,469,198 551,998 59.26 2009-06-22
1302 2009-06-23 9,923 203 0.07 14,469,198 572,349 57.68 2009-06-19
1303 2009-06-18 9,720 1,012 0.07 14,469,198 572,158 58.86 2009-06-16
1304 2009-06-16 8,708 810 0.06 14,469,198 546,993 62.82 2009-06-12
1305 2009-06-12 7,898 507 0.05 14,469,198 517,951 65.58 2009-06-10
1306 2009-06-11 7,391 -608 0.05 14,469,198 481,782 65.19 2009-06-09
1307 2009-06-10 7,999 -2,025 0.06 14,469,198 540,380 67.56 2009-06-08
1308 2009-06-09 10,024 4,860 0.07 14,469,198 689,060 68.74 2009-06-05
1309 2009-06-05 5,164 -2,632 0.04 14,469,198 352,939 68.35 2009-06-03
1310 2009-06-04 7,796 1,923 0.05 14,469,198 517,421 66.37 2009-06-02
1311 2009-06-03 5,873 102 0.04 14,469,198 382,832 65.19 2009-06-01
1312 2009-06-02 5,771 -304 0.04 14,469,198 373,903 64.79 2009-05-29
1313 2009-06-01 6,075 304 0.04 14,469,198 388,800 64.00 2009-05-27
1314 2009-05-29 5,771 -2,228 0.04 14,448,858 376,183 65.19 2009-05-26
1315 2009-05-27 7,999 -1,215 0.06 14,448,858 511,936 64.00 2009-05-25
1316 2009-05-26 9,214 4,050 0.06 14,448,858 586,056 63.61 2009-05-22
1317 2009-05-25 5,164 -6,682 0.04 14,448,858 338,655 65.58 2009-05-21
1318 2009-05-22 11,846 5,062 0.08 14,448,858 706,661 59.65 2009-05-20
1319 2009-05-21 6,784 4,556 0.05 13,435,851 372,537 54.91 2009-05-19
1320 2009-05-20 2,228 -607 0.02 13,435,851 118,826 53.33 2009-05-18
1321 2009-05-19 2,835 202 0.02 13,435,851 148,959 52.54 2009-05-15
1322 2009-05-18 2,633 -202 0.02 13,435,851 141,466 53.73 2009-05-14
1323 2009-05-15 2,835 -1,013 0.02 13,435,851 150,079 52.94 2009-05-13
1324 2009-05-14 3,848 507 0.03 13,435,851 215,869 56.10 2009-05-12
1325 2009-05-13 3,341 1,113 0.02 13,435,851 162,349 48.59 2009-05-11
1326 2009-05-12 2,228 -3,138 0.02 13,435,851 120,586 54.12 2009-05-08
1327 2009-05-11 5,366 -3,949 0.04 13,435,851 296,788 55.31 2009-05-07
1328 2009-05-07 9,315 3,139 0.07 13,435,851 430,558 46.22 2009-05-05
1329 2009-05-06 6,176 -203 0.05 13,435,851 241,550 39.11 2009-05-04
1330 2009-04-30 6,379 -1,316 0.05 13,435,851 224,286 35.16 2009-04-28
1331 2009-04-29 7,695 304 0.06 13,435,851 303,999 39.51 2009-04-27
1332 2009-04-27 7,391 506 0.06 13,435,851 315,352 42.67 2009-04-23
1333 2009-04-24 6,885 -1,519 0.05 13,435,851 293,762 42.67 2009-04-22
1334 2009-04-23 8,404 -101 0.06 13,435,851 358,573 42.67 2009-04-21
1335 2009-04-22 8,505 -911 0.06 13,435,851 372,961 43.85 2009-04-20
1336 2009-04-21 9,416 303 0.07 13,424,416 420,349 44.64 2009-04-17
1337 2009-04-20 9,113 1,418 0.07 13,424,416 403,223 44.25 2009-04-16
1338 2009-04-17 7,695 -1,316 0.06 13,424,416 331,362 43.06 2009-04-15
1339 2009-04-14 9,011 -2,734 0.07 13,424,416 359,548 39.90 2009-04-08
1340 2009-04-09 11,745 4,354 0.09 13,424,416 491,845 41.88 2009-04-07
1341 2009-04-08 7,391 1,012 0.06 13,424,416 315,352 42.67 2009-04-06
1342 2009-04-07 6,379 -3,645 0.05 13,424,416 277,212 43.46 2009-04-03
1343 2009-04-06 10,024 4,354 0.07 13,424,416 419,775 41.88 2009-04-02
1344 2009-04-01 5,670 1,822 0.04 13,424,416 237,443 41.88 2009-03-30
1345 2009-03-30 3,848 -3,645 0.03 13,424,416 174,822 45.43 2009-03-26
1346 2009-03-27 7,493 1,924 0.06 13,424,416 340,422 45.43 2009-03-25
1347 2009-03-26 5,569 101 0.04 13,424,416 259,610 46.62 2009-03-24
1348 2009-03-25 5,468 203 0.04 13,424,416 250,582 45.83 2009-03-23
1349 2009-03-24 5,265 911 0.04 13,424,416 241,279 45.83 2009-03-20
1350 2009-03-23 4,354 -202 0.03 13,424,416 197,811 45.43 2009-03-19
1351 2009-03-20 4,556 911 0.03 13,424,416 205,189 45.04 2009-03-18
1352 2009-03-19 3,645 -304 0.03 13,424,416 162,720 44.64 2009-03-17
1353 2009-03-18 3,949 -1,822 0.03 13,424,416 182,531 46.22 2009-03-16
1354 2009-03-17 5,771 -810 0.04 13,424,416 264,468 45.83 2009-03-13
1355 2009-03-16 6,581 2,936 0.05 13,424,416 306,786 46.62 2009-03-12
1356 2009-03-13 3,645 -608 0.03 13,424,416 161,280 44.25 2009-03-11
1357 2009-03-11 4,253 -1,620 0.03 13,424,416 184,823 43.46 2009-03-09
1358 2009-03-10 5,873 -303 0.04 13,424,416 264,502 45.04 2009-03-06
1359 2009-03-09 6,176 -1,519 0.05 13,424,416 278,149 45.04 2009-03-05
1360 2009-03-06 7,695 1,519 0.06 13,424,416 358,718 46.62 2009-03-04
1361 2009-03-05 6,176 -608 0.05 13,424,416 295,225 47.80 2009-03-03
1362 2009-03-04 6,784 -405 0.05 13,424,416 284,094 41.88 2009-03-02
1363 2009-03-03 7,189 -810 0.05 13,282,122 337,969 47.01 2009-02-27
1364 2009-03-02 7,999 -101 0.06 13,282,122 395,015 49.38 2009-02-26
1365 2009-02-27 8,100 -5,063 0.06 13,282,122 422,399 52.15 2009-02-25
1366 2009-02-26 13,163 810 0.10 13,282,122 691,624 52.54 2009-02-24
1367 2009-02-25 12,353 709 0.09 13,282,122 653,943 52.94 2009-02-23
1368 2009-02-24 11,644 3,696 0.09 13,282,122 671,614 57.68 2009-02-20
1369 2009-02-23 7,948 -4,050 0.07 11,435,934 392,496 49.38 2009-02-19
1370 2009-02-20 11,998 1,721 0.10 11,435,934 583,019 48.59 2009-02-18
1371 2009-02-19 10,277 -304 0.09 11,435,934 487,202 47.41 2009-02-17
1372 2009-02-18 10,581 507 0.09 11,435,934 547,598 51.75 2009-02-16
1373 2009-02-17 10,074 -810 0.09 11,435,934 513,401 50.96 2009-02-13
1374 2009-02-16 10,884 1,113 0.10 11,435,934 490,183 45.04 2009-02-12
1375 2009-02-13 9,771 2,228 0.09 11,435,934 548,143 56.10 2009-02-11
1376 2009-02-12 7,543 4,151 0.07 11,435,934 435,073 57.68 2009-02-10
1377 2009-02-11 3,392 1,519 0.03 11,435,934 151,426 44.64 2009-02-09
1378 2009-02-09 1,873 -4,253 0.02 11,435,934 43,658 23.31 2009-02-05
1379 2009-02-06 6,126 709 0.05 11,435,934 125,846 20.54 2009-02-04
1380 2009-02-05 5,417 2,025 0.05 11,435,934 111,281 20.54 2009-02-03
1381 2009-02-04 3,392 1,519 0.03 11,435,934 68,342 20.15 2009-02-02
1382 2009-02-03 1,873 -1,013 0.02 11,435,934 42,178 22.52 2009-01-30
1383 2009-02-02 2,886 1,013 0.03 11,435,934 64,990 22.52 2009-01-29
1384 2008-12-29 1,873 -2,531 0.02 11,435,934 41,436 22.12 2008-12-22
1385 2008-12-23 4,404 -709 0.04 11,435,934 81,773 18.57 2008-12-19
1386 2008-12-22 5,113 2,531 0.04 11,435,934 98,977 19.36 2008-12-18
1387 2008-12-19 2,582 -1,822 0.02 11,435,934 51,002 19.75 2008-12-17
1388 2008-12-18 4,404 2,531 0.04 11,435,934 76,555 17.38 2008-12-16
1389 2008-12-17 1,873 -2,936 0.02 11,435,934 34,407 18.37 2008-12-15
1390 2008-12-11 4,809 1,113 0.04 11,435,934 72,193 15.01 2008-12-09
1391 2008-12-09 3,696 -1,012 0.03 11,435,934 59,868 16.20 2008-12-05
1392 2008-12-08 4,708 1,215 0.04 11,435,934 81,839 17.38 2008-12-04
1393 2008-12-04 3,493 1,215 0.03 11,435,934 47,610 13.63 2008-12-02
1394 2008-12-03 2,278 -5,569 0.02 11,435,934 34,648 15.21 2008-12-01
1395 2008-12-02 7,847 5,569 0.07 11,435,934 114,700 14.62 2008-11-28
1396 2008-11-11 2,278 -2,531 0.02 11,435,934 30,598 13.43 2008-11-07
1397 2008-11-03 4,809 2,531 0.04 11,435,934 64,594 13.43 2008-10-30
1398 2008-10-28 2,278 -1,418 0.02 11,435,934 28,798 12.64 2008-10-24
1399 2008-10-24 3,696 405 0.03 11,435,934 58,404 15.80 2008-10-22
1400 2008-10-22 3,291 -506 0.03 11,435,934 55,256 16.79 2008-10-20
1401 2008-10-21 3,797 -2,430 0.03 11,435,934 76,502 20.15 2008-10-17
1402 2008-10-20 6,227 2,329 0.05 11,435,934 137,760 22.12 2008-10-16
1403 2008-10-17 3,898 -7,594 0.03 11,435,934 90,858 23.31 2008-10-15
1404 2008-10-16 11,492 8,303 0.10 11,435,934 197,490 17.19 2008-10-14
1405 2008-10-14 3,189 1,215 0.03 11,435,934 37,165 11.65 2008-10-10
1406 2008-10-13 1,974 -203 0.02 11,435,934 27,294 13.83 2008-10-09
1407 2008-10-10 2,177 -1,924 0.02 11,435,934 36,983 16.99 2008-10-08
1408 2008-10-09 4,101 1,620 0.04 11,435,934 102,070 24.89 2008-10-06
1409 2008-10-08 2,481 2,167 0.02 11,435,934 93,114 37.53 2008-10-03
1410 2008-10-03 314 283 0.00 11,435,934 - - 2008-09-30
1411 2008-09-30 31 -283 0.00 1,260,309 - - 2008-09-26
1412 2007-06-29 314 51 0.02 1,260,309 - - 2007-06-27
1413 2007-06-28 263 -51 0.02 1,260,309 - - 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top