3DG HOLDINGS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02882  2003-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.550 2026-02-03
2 2026-02-04 0.550 2026-02-02
3 2026-02-03 0.580 2026-01-30
4 2026-02-02 2,501,423 -5,000 0.93 269,671,601 1,450,825 0.580 2026-01-29
5 2026-01-15 2,506,423 5,000 0.93 269,671,601 1,403,597 0.560 2026-01-13
6 2025-12-30 2,501,423 -90,000 0.93 269,671,601 1,325,754 0.530 2025-12-23
7 2025-11-26 2,591,423 -2,500 0.96 269,671,601 1,554,854 0.600 2025-11-24
8 2025-09-08 2,593,923 -700 0.96 269,671,601 1,945,442 0.750 2025-09-04
9 2025-09-02 2,594,623 20,000 0.96 269,671,601 1,738,397 0.670 2025-08-29
10 2025-08-28 2,574,623 10,000 0.95 269,671,601 2,033,952 0.790 2025-08-26
11 2025-08-27 2,564,623 70,000 0.95 269,671,601 2,026,052 0.790 2025-08-25
12 2025-08-25 2,494,623 420,000 0.93 269,671,601 2,319,999 0.930 2025-08-21
13 2025-08-22 2,074,623 30,000 0.77 269,671,601 2,116,115 1.020 2025-08-20
14 2025-07-30 2,044,623 -406 0.76 269,671,601 1,226,774 0.600 2025-07-28
15 2025-07-21 2,045,029 5,000 0.76 269,671,601 1,308,819 0.640 2025-07-17
16 2025-07-15 2,040,029 -980 0.76 269,671,601 1,326,019 0.650 2025-07-11
17 2025-07-14 2,041,009 -576,060 0.76 269,671,601 1,265,426 0.620 2025-07-10
18 2025-07-10 2,617,069 20,000 0.97 269,671,601 1,491,729 0.570 2025-07-08
19 2025-07-09 2,597,069 15,000 0.96 269,671,601 1,480,329 0.570 2025-07-07
20 2025-03-18 2,582,069 -15,000 0.96 269,671,601 1,316,855 0.510 2025-03-14
21 2025-03-10 2,597,069 -5,000 0.96 269,671,601 1,285,549 0.495 2025-03-06
22 2024-11-22 2,602,069 -41 0.96 269,671,601 1,431,138 0.550 2024-11-20
23 2024-05-09 2,602,110 4,346 0.96 269,671,601 2,185,772 0.840 2024-05-07
24 2024-02-28 2,597,764 -5,000 0.96 269,671,601 3,117,317 1.200 2024-02-26
25 2024-02-20 2,602,764 -5,000 0.97 269,671,601 3,539,759 1.360 2024-02-16
26 2024-02-19 2,607,764 -3,000 0.97 269,671,601 3,807,335 1.460 2024-02-15
27 2024-02-14 2,610,764 -10,553 0.97 269,671,601 1,931,965 0.740 2024-02-07
28 2024-02-08 2,621,317 -2,500 0.97 269,671,601 1,965,988 0.750 2024-02-06
29 2024-02-07 2,623,817 -16,400 0.97 269,671,601 1,941,625 0.740 2024-02-05
30 2024-01-16 2,640,217 -5,000 0.98 269,671,601 1,953,761 0.740 2024-01-12
31 2023-09-19 2,645,217 -500 0.98 269,671,601 1,798,748 0.680 2023-09-15
32 2023-09-12 2,645,717 -5,000 0.98 269,671,601 1,799,088 0.680 2023-09-07
33 2023-09-04 2,650,717 -1,402 0.98 269,671,601 1,722,966 0.650 2023-08-30
34 2023-08-02 2,652,119 -1,700 0.98 269,671,601 1,883,004 0.710 2023-07-31
35 2023-05-08 2,653,819 5,000 0.98 269,671,601 1,273,833 0.480 2023-05-04
36 2023-05-04 2,648,819 -5,000 0.98 269,671,601 1,324,410 0.500 2023-05-02
37 2023-04-18 2,653,819 -500 0.98 269,671,601 1,260,564 0.475 2023-04-14
38 2023-03-02 2,654,319 -251 0.98 269,671,601 862,654 0.325 2023-02-28
39 2022-07-15 2,654,570 5,000 0.98 269,671,601 849,462 0.320 2022-07-13
40 2021-10-11 2,649,570 -840 1.71 154,671,601 900,854 0.340 2021-10-07
41 2021-07-28 2,650,410 -1 1.71 154,671,601 1,060,164 0.400 2021-07-26
42 2021-06-23 2,650,411 -120,000 1.71 154,671,601 1,298,701 0.490 2021-06-21
43 2021-05-13 2,770,411 -2,500 1.79 154,671,601 1,745,359 0.630 2021-05-11
44 2021-05-04 2,772,911 -7,044 1.79 154,671,601 1,691,476 0.610 2021-04-30
45 2021-04-21 2,779,955 -2,124 1.80 154,671,601 1,612,374 0.580 2021-04-19
46 2021-04-07 2,782,079 -15,000 1.80 154,671,601 1,697,068 0.610 2021-03-31
47 2021-03-31 2,797,079 -127 1.81 154,671,601 1,762,160 0.630 2021-03-29
48 2021-03-11 2,797,206 -1,500 1.81 154,671,601 1,818,184 0.650 2021-03-09
49 2021-03-10 2,798,706 -1,000 1.81 154,671,601 1,707,211 0.610 2021-03-08
50 2021-03-02 2,799,706 -80,000 1.81 154,671,601 2,407,747 0.860 2021-02-26
51 2021-02-22 2,879,706 80,000 1.86 154,671,601 2,908,503 1.010 2021-02-18
52 2021-02-19 2,799,706 -39,000 1.81 154,671,601 1,567,835 0.560 2021-02-17
53 2021-02-17 2,838,706 -20,000 1.84 154,671,601 1,249,031 0.440 2021-02-10
54 2021-02-09 2,858,706 18,000 1.85 154,671,601 771,851 0.270 2021-02-05
55 2021-02-05 2,840,706 6,000 1.84 154,671,601 766,991 0.270 2021-02-03
56 2021-02-03 2,834,706 35,000 1.83 154,671,601 822,065 0.290 2021-02-01
57 2021-01-27 2,799,706 -52,000 1.81 154,671,601 867,909 0.310 2021-01-25
58 2020-12-29 2,851,706 -32 1.84 154,671,601 826,995 0.290 2020-12-23
59 2020-09-04 2,851,738 -10,000 1.84 154,671,601 1,140,695 0.400 2020-09-02
60 2020-08-18 2,861,738 -2,000 1.85 154,671,601 1,230,547 0.430 2020-08-14
61 2020-08-17 2,863,738 12,000 1.85 154,671,601 1,317,319 0.460 2020-08-13
62 2020-08-14 2,851,738 52,000 1.84 154,671,601 1,197,730 0.420 2020-08-12
63 2020-08-10 2,799,738 -270,000 1.81 154,671,601 979,908 0.350 2020-08-06
64 2020-08-07 3,069,738 -110,000 1.98 154,671,601 1,074,408 0.350 2020-08-05
65 2020-08-06 3,179,738 -203,000 2.06 154,671,601 1,240,098 0.390 2020-08-04
66 2020-08-05 3,382,738 -10,000 2.19 154,671,601 1,353,095 0.400 2020-08-03
67 2020-08-04 3,392,738 -99,000 2.19 154,671,601 1,391,023 0.410 2020-07-31
68 2020-08-03 3,491,738 -10,000 2.26 154,671,601 1,466,530 0.420 2020-07-30
69 2020-07-31 3,501,738 -20,000 2.26 154,671,601 1,505,747 0.430 2020-07-29
70 2020-07-27 3,521,738 -96,000 2.28 154,671,601 1,655,217 0.470 2020-07-23
71 2020-05-27 3,617,738 407 2.86 126,671,601 1,519,450 0.420 2020-05-25
72 2020-04-08 3,617,331 -10,000 2.86 126,671,601 3,400,291 0.940 2020-04-06
73 2019-08-08 3,627,331 -1,000 2.86 126,671,601 4,715,530 1.300 2019-08-06
74 2019-07-24 3,628,331 1,000 2.86 126,671,601 5,224,797 1.440 2019-07-22
75 2019-07-11 3,627,331 -707 2.86 126,671,601 4,751,804 1.310 2019-07-09
76 2019-01-21 3,628,038 -1,000 3.43 105,671,601 6,385,347 1.760 2019-01-17
77 2018-11-26 3,629,038 -6,000 3.43 105,671,601 7,766,141 2.140 2018-11-22
78 2018-11-23 3,635,038 -7,000 3.44 105,671,601 8,287,887 2.280 2018-11-21
79 2018-11-21 3,642,038 8,000 3.45 105,671,601 6,956,293 1.910 2018-11-19
80 2018-08-07 3,634,038 -280 3.44 105,671,601 8,394,628 2.310 2018-08-03
81 2018-08-02 3,634,318 -26,700 3.44 105,671,601 9,049,452 2.490 2018-07-31
82 2018-08-01 3,661,018 23,542 3.46 105,671,601 10,433,901 2.850 2018-07-30
83 2018-07-27 3,637,476 -5,000 3.60 100,960,601 7,384,076 2.030 2018-07-25
84 2018-06-22 3,642,476 -400 3.81 95,560,601 10,636,030 2.920 2018-06-20
85 2018-06-14 3,642,876 -51 3.81 95,560,601 11,511,488 3.160 2018-06-12
86 2018-06-11 3,642,927 -6,800 3.81 95,560,601 11,220,215 3.080 2018-06-07
87 2018-06-08 3,649,727 -91 3.82 95,560,601 11,387,148 3.120 2018-06-06
88 2018-06-06 3,649,818 1,800 3.82 95,560,601 11,241,439 3.080 2018-06-04
89 2018-05-31 3,648,018 -16,000 3.82 95,560,601 10,944,054 3.000 2018-05-29
90 2018-04-13 3,664,018 -16,300 3.83 95,560,601 11,724,858 3.200 2018-04-11
91 2018-04-12 3,680,318 -35,700 3.85 95,560,601 10,893,741 2.960 2018-04-10
92 2018-04-11 3,716,018 -500 3.89 95,560,601 10,999,413 2.960 2018-04-09
93 2018-03-23 3,716,518 52,500 3.89 95,560,601 12,636,161 3.400 2018-03-21
94 2018-03-19 3,664,018 -8,700 3.83 95,560,601 13,190,465 3.600 2018-03-15
95 2018-03-16 3,672,718 -6,600 3.84 95,560,601 13,368,694 3.640 2018-03-14
96 2018-03-15 3,679,318 -19,800 3.85 95,560,601 13,098,372 3.560 2018-03-13
97 2018-03-07 3,699,118 -6,200 3.87 95,560,601 13,760,719 3.720 2018-03-05
98 2018-03-02 3,705,318 -2,500 3.88 95,560,601 15,265,910 4.120 2018-02-28
99 2018-03-01 3,707,818 2,500 3.88 95,560,601 15,424,523 4.160 2018-02-27
100 2018-02-08 3,705,318 -1,100 4.21 88,059,950 13,487,358 3.640 2018-02-06
101 2018-02-02 3,706,418 -100 4.21 88,059,950 13,639,618 3.680 2018-01-31
102 2018-01-29 3,706,518 12,500 4.21 88,059,950 13,195,204 3.560 2018-01-25
103 2018-01-25 3,694,018 6,200 4.19 88,059,950 13,002,943 3.520 2018-01-23
104 2017-12-11 3,687,818 -27,500 4.19 88,059,950 10,768,429 2.920 2017-12-07
105 2017-10-31 3,715,318 -25,000 4.22 88,059,950 12,780,694 3.440 2017-10-27
106 2017-10-23 3,740,318 -1,000 4.25 88,059,950 13,315,532 3.560 2017-10-19
107 2017-10-19 3,741,318 -2,400 4.25 88,059,950 13,618,398 3.640 2017-10-17
108 2017-10-18 3,743,718 -1,500 4.25 88,059,950 13,926,631 3.720 2017-10-16
109 2017-10-17 3,745,218 -27,600 4.25 88,059,950 14,082,020 3.760 2017-10-13
110 2017-10-16 3,772,818 32,500 4.28 88,059,950 14,185,796 3.760 2017-10-12
111 2017-09-04 3,740,318 1,200 4.25 88,059,950 13,016,307 3.480 2017-08-31
112 2017-07-26 3,739,118 -12,500 4.25 88,059,875 15,255,601 4.080 2017-07-24
113 2017-07-17 3,751,618 2,500 4.26 88,059,875 14,556,278 3.880 2017-07-13
114 2017-06-19 3,749,118 5,000 4.26 88,059,875 17,245,943 4.600 2017-06-15
115 2017-06-15 3,744,118 2,500 4.25 88,059,875 17,372,708 4.640 2017-06-13
116 2017-06-07 3,741,618 5,000 4.25 88,059,875 16,762,449 4.480 2017-06-05
117 2017-06-05 3,736,618 20,000 4.24 88,059,875 16,889,513 4.520 2017-06-01
118 2017-05-29 3,716,618 18,600 4.22 88,059,875 17,096,443 4.600 2017-05-25
119 2017-05-26 3,698,018 -14,000 4.20 88,059,875 16,567,121 4.480 2017-05-24
120 2017-05-25 3,712,018 20,200 4.22 88,059,875 17,223,764 4.640 2017-05-23
121 2017-05-23 3,691,818 10,000 4.19 88,059,875 18,163,745 4.920 2017-05-19
122 2017-05-18 3,681,818 -12,500 4.18 88,059,875 16,936,363 4.600 2017-05-16
123 2017-05-16 3,694,318 -2,500 4.20 88,059,875 16,846,090 4.560 2017-05-12
124 2017-05-15 3,696,818 2,500 4.20 88,059,875 16,561,745 4.480 2017-05-11
125 2017-05-12 3,694,318 19,000 4.20 88,059,875 17,437,181 4.720 2017-05-10
126 2017-05-08 3,675,318 -16,500 4.17 88,059,875 16,612,437 4.520 2017-05-04
127 2017-05-05 3,691,818 3,400 4.19 88,059,875 18,459,090 5.000 2017-05-02
128 2017-05-04 3,688,418 12,500 4.19 88,059,875 16,081,502 4.360 2017-04-28
129 2017-04-28 3,675,918 4,900 4.17 88,059,875 14,115,525 3.840 2017-04-26
130 2017-04-18 3,671,018 5,000 4.17 88,059,875 14,537,231 3.960 2017-04-12
131 2017-03-24 3,666,018 -10,000 4.16 88,059,875 15,103,994 4.120 2017-03-22
132 2017-03-14 3,676,018 -300 4.17 88,059,875 15,439,276 4.200 2017-03-10
133 2017-03-01 3,676,318 -5,000 4.17 88,059,875 15,440,536 4.200 2017-02-27
134 2017-02-28 3,681,318 5,000 4.18 88,059,875 15,167,030 4.120 2017-02-24
135 2017-02-27 3,676,318 -5,000 4.17 88,059,875 14,999,377 4.080 2017-02-23
136 2017-02-24 3,681,318 5,000 4.18 88,059,875 15,314,283 4.160 2017-02-22
137 2017-02-22 3,676,318 -5,000 4.17 88,059,875 15,587,588 4.240 2017-02-20
138 2017-02-20 3,681,318 5,000 4.18 88,059,875 16,197,799 4.400 2017-02-16
139 2017-02-15 3,676,318 -7,000 4.17 88,059,875 15,587,588 4.240 2017-02-13
140 2017-02-14 3,683,318 -500 4.18 88,059,875 15,617,268 4.240 2017-02-10
141 2017-02-13 3,683,818 -15,000 4.18 88,059,875 16,650,857 4.520 2017-02-09
142 2017-02-10 3,698,818 11,500 4.20 88,059,875 17,014,563 4.600 2017-02-08
143 2017-02-09 3,687,318 8,500 4.19 88,059,875 17,699,126 4.800 2017-02-07
144 2017-02-08 3,678,818 -10,500 4.18 88,059,875 18,688,395 5.080 2017-02-06
145 2017-02-07 3,689,318 -29,500 4.19 88,059,875 16,528,145 4.480 2017-02-03
146 2017-01-10 3,718,818 -2,500 4.22 88,059,875 16,214,046 4.360 2017-01-06
147 2017-01-09 3,721,318 -3,000 4.23 88,059,875 16,224,946 4.360 2017-01-05
148 2017-01-04 3,724,318 -3,900 4.23 88,059,875 14,599,327 3.920 2016-12-30
149 2016-12-23 3,728,218 -30,000 4.23 88,059,875 13,272,456 3.560 2016-12-21
150 2016-11-09 3,758,218 -4,000 4.27 88,059,875 13,379,256 3.560 2016-11-07
151 2016-10-17 3,762,218 -2,500 4.27 88,059,875 13,694,474 3.640 2016-10-13
152 2016-10-14 3,764,718 -10,000 4.28 88,059,875 13,854,162 3.680 2016-10-12
153 2016-10-13 3,774,718 -60,000 4.29 88,059,875 13,739,974 3.640 2016-10-11
154 2016-10-12 3,834,718 13,000 4.35 88,059,875 13,958,374 3.640 2016-10-07
155 2016-10-11 3,821,718 123,200 4.34 88,059,875 13,758,185 3.600 2016-10-06
156 2016-10-04 3,698,518 3,700 4.20 88,059,875 13,462,606 3.640 2016-09-30
157 2016-09-29 3,694,818 -100 4.20 88,059,875 13,892,516 3.760 2016-09-27
158 2016-09-20 3,694,918 -2,500 4.20 88,059,875 15,814,249 4.280 2016-09-15
159 2016-09-12 3,697,418 -6,700 4.20 88,059,875 14,641,775 3.960 2016-09-08
160 2016-08-16 3,704,118 25,000 4.21 88,059,875 14,075,648 3.800 2016-08-12
161 2016-08-15 3,679,118 -2,500 4.18 88,059,875 14,127,813 3.840 2016-08-11
162 2016-07-26 3,681,618 -709 4.18 88,059,875 14,726,472 4.000 2016-07-22
163 2016-07-19 3,682,327 -4,500 4.18 88,059,875 14,729,308 4.000 2016-07-15
164 2016-07-18 3,686,827 -1,000 4.19 88,059,875 14,747,308 4.000 2016-07-14
165 2016-07-08 3,687,827 -100 4.19 88,059,875 14,603,795 3.960 2016-07-06
166 2016-06-15 3,687,927 1,700 4.19 88,059,875 14,751,708 4.000 2016-06-13
167 2016-06-03 3,686,227 6,700 4.19 88,059,875 15,187,255 4.120 2016-06-01
168 2016-05-26 3,679,527 -44,400 4.18 88,059,875 14,718,108 4.000 2016-05-24
169 2016-05-12 3,723,927 -300 4.23 88,059,875 16,683,193 4.480 2016-05-10
170 2016-05-11 3,724,227 300 4.23 88,059,875 16,833,506 4.520 2016-05-09
171 2016-05-04 3,723,927 -10,400 4.23 88,059,875 15,938,408 4.280 2016-04-29
172 2016-04-29 3,734,327 -75,000 4.24 88,059,875 16,132,293 4.320 2016-04-27
173 2016-04-28 3,809,327 -18,800 4.33 88,059,875 16,761,039 4.400 2016-04-26
174 2016-04-27 3,828,127 -10,000 4.35 88,059,875 17,456,259 4.560 2016-04-25
175 2016-03-31 3,838,127 600 4.36 88,059,875 17,808,909 4.640 2016-03-29
176 2016-03-22 3,837,527 500 4.36 88,059,875 17,652,624 4.600 2016-03-18
177 2016-03-14 3,837,027 2,500 4.36 88,059,875 17,803,805 4.640 2016-03-10
178 2016-02-29 3,834,527 -1,000 4.35 88,059,875 17,332,062 4.520 2016-02-25
179 2016-02-02 3,835,527 -6,000 4.36 88,059,875 17,950,266 4.680 2016-01-29
180 2016-01-19 3,841,527 2,500 4.36 88,059,875 18,900,313 4.920 2016-01-15
181 2015-12-15 3,839,027 700 4.40 87,262,375 20,884,307 5.440 2015-12-11
182 2015-12-04 3,838,327 -3,500 4.40 87,262,375 21,187,565 5.520 2015-12-02
183 2015-12-01 3,841,827 1,800 4.40 87,262,375 21,514,231 5.600 2015-11-27
184 2015-11-27 3,840,027 2,200 4.40 87,262,375 22,886,561 5.960 2015-11-25
185 2015-11-17 3,837,827 -6,500 4.40 87,262,375 22,566,423 5.880 2015-11-13
186 2015-11-16 3,844,327 -1,600 4.41 87,262,375 22,758,416 5.920 2015-11-12
187 2015-11-13 3,845,927 3,300 4.41 87,262,375 22,152,540 5.760 2015-11-11
188 2015-11-12 3,842,627 600 4.40 87,262,375 21,365,006 5.560 2015-11-10
189 2015-11-11 3,842,027 200 4.40 87,262,375 22,283,757 5.800 2015-11-09
190 2015-11-10 3,841,827 -2,605 4.82 79,762,375 22,436,270 5.840 2015-11-06
191 2015-11-09 3,844,432 9,400 4.82 79,762,375 21,836,374 5.680 2015-11-05
192 2015-11-05 3,835,032 -18,600 4.81 79,762,375 23,010,192 6.000 2015-11-03
193 2015-11-04 3,853,632 -5,600 4.83 79,762,375 23,121,792 6.000 2015-11-02
194 2015-11-02 3,859,232 -6,000 4.84 79,762,375 24,699,085 6.400 2015-10-29
195 2015-10-30 3,865,232 -1,500 4.85 79,762,375 24,582,876 6.360 2015-10-28
196 2015-10-29 3,866,732 7,500 4.85 79,762,375 24,128,408 6.240 2015-10-27
197 2015-10-28 3,859,232 -2,500 4.84 79,762,375 23,155,392 6.000 2015-10-26
198 2015-10-26 3,861,732 -7,500 4.84 79,762,375 22,861,453 5.920 2015-10-22
199 2015-10-20 3,869,232 7,500 4.85 79,762,375 21,977,238 5.680 2015-10-16
200 2015-10-16 3,861,732 1,500 4.84 79,762,375 21,471,230 5.560 2015-10-14
201 2015-10-14 3,860,232 -50 4.84 79,762,375 21,154,071 5.480 2015-10-12
202 2015-10-12 3,860,282 1,600 4.84 79,762,375 21,463,168 5.560 2015-10-08
203 2015-09-25 3,858,682 -82 4.84 79,762,375 19,293,410 5.000 2015-09-23
204 2015-09-18 3,858,764 1,500 4.84 79,762,375 18,213,366 4.720 2015-09-16
205 2015-09-16 3,857,264 -500 4.84 79,762,375 18,823,448 4.880 2015-09-14
206 2015-09-01 3,857,764 600 4.84 79,762,375 21,294,857 5.520 2015-08-28
207 2015-08-27 3,857,164 -5,000 4.84 79,762,375 20,057,253 5.200 2015-08-25
208 2015-08-21 3,862,164 -57,800 4.84 79,762,375 21,937,092 5.680 2015-08-19
209 2015-08-17 3,919,964 -5,000 4.91 79,762,375 23,519,784 6.000 2015-08-13
210 2015-08-10 3,924,964 5,000 4.92 79,762,375 24,177,778 6.160 2015-08-06
211 2015-08-05 3,919,964 -6,000 4.91 79,762,375 22,578,993 5.760 2015-08-03
212 2015-07-28 3,925,964 2,100 4.92 79,762,375 26,539,517 6.760 2015-07-24
213 2015-07-24 3,923,864 1,400 4.92 79,762,375 27,467,048 7.000 2015-07-22
214 2015-07-20 3,922,464 2,500 4.92 79,762,375 28,241,741 7.200 2015-07-16
215 2015-07-16 3,919,964 7,400 4.91 79,762,375 28,223,741 7.200 2015-07-14
216 2015-07-15 3,912,564 500 4.91 79,762,375 27,857,456 7.120 2015-07-13
217 2015-07-14 3,912,064 -1,100 4.90 79,762,375 26,602,035 6.800 2015-07-10
218 2015-07-13 3,913,164 3,500 4.91 79,762,375 24,418,143 6.240 2015-07-09
219 2015-07-10 3,909,664 -5,100 4.90 79,762,375 21,112,186 5.400 2015-07-08
220 2015-07-09 3,914,764 6,600 4.91 79,762,375 25,054,490 6.400 2015-07-07
221 2015-07-08 3,908,164 -30,400 4.90 79,762,375 27,357,148 7.000 2015-07-06
222 2015-07-07 3,938,564 -2,500 4.94 79,762,375 30,248,172 7.680 2015-07-03
223 2015-07-06 3,941,064 7,800 4.94 79,762,375 32,474,367 8.240 2015-07-02
224 2015-07-03 3,933,264 3,000 4.93 79,762,375 32,882,087 8.360 2015-06-30
225 2015-07-02 3,930,264 2,000 4.93 79,762,375 33,014,218 8.400 2015-06-29
226 2015-06-30 3,928,264 15,100 4.92 79,762,375 33,468,809 8.520 2015-06-26
227 2015-06-26 3,913,164 -10,800 4.91 79,762,375 32,714,051 8.360 2015-06-24
228 2015-06-25 3,923,964 -15,000 4.92 79,762,375 32,961,298 8.400 2015-06-23
229 2015-06-24 3,938,964 -200 4.94 79,762,375 33,402,415 8.480 2015-06-22
230 2015-06-23 3,939,164 700 4.94 79,762,375 33,246,544 8.440 2015-06-19
231 2015-06-17 3,938,464 1,500 4.94 79,762,375 33,083,098 8.400 2015-06-15
232 2015-06-12 3,936,964 -21,700 4.94 79,762,375 33,227,976 8.440 2015-06-10
233 2015-06-11 3,958,664 2,500 4.96 79,762,375 33,886,164 8.560 2015-06-09
234 2015-06-10 3,956,164 45,100 4.96 79,762,375 35,130,736 8.880 2015-06-08
235 2015-06-09 3,911,064 7,500 4.90 79,762,375 35,668,904 9.120 2015-06-05
236 2015-06-08 3,903,564 18,700 4.89 79,762,375 36,849,644 9.440 2015-06-04
237 2015-06-05 3,884,864 -800 4.87 79,762,375 36,983,905 9.520 2015-06-03
238 2015-06-04 3,885,664 1,200 4.87 79,762,375 37,302,374 9.600 2015-06-02
239 2015-06-03 3,884,464 16,000 4.87 79,762,375 37,446,233 9.640 2015-06-01
240 2015-06-02 3,868,464 9,000 4.85 79,762,375 37,291,993 9.640 2015-05-29
241 2015-06-01 3,859,464 -4,200 4.84 79,762,375 35,507,069 9.200 2015-05-28
242 2015-05-29 3,863,664 5,000 4.84 79,762,375 36,163,895 9.360 2015-05-27
243 2015-05-28 3,858,664 8,600 4.84 79,762,375 36,271,442 9.400 2015-05-26
244 2015-05-26 3,850,064 -2,000 4.83 79,762,375 35,112,584 9.120 2015-05-21
245 2015-05-22 3,852,064 3,200 4.83 79,762,375 33,898,163 8.800 2015-05-20
246 2015-05-21 3,848,864 7,500 4.83 79,762,375 33,254,185 8.640 2015-05-19
247 2015-05-20 3,841,364 1,800 4.82 79,762,375 33,343,040 8.680 2015-05-18
248 2015-05-19 3,839,564 -18,500 4.81 79,762,375 33,634,581 8.760 2015-05-15
249 2015-05-11 3,858,064 -2,500 4.84 79,737,375 34,568,253 8.960 2015-05-07
250 2015-05-08 3,860,564 -2,500 4.84 79,737,375 34,436,231 8.920 2015-05-06
251 2015-05-06 3,863,064 -10,000 4.85 79,712,375 35,231,144 9.120 2015-05-04
252 2015-05-05 3,873,064 15,791 4.86 79,712,375 36,096,956 9.320 2015-04-30
253 2015-05-04 3,857,273 30,400 4.84 79,712,375 35,641,203 9.240 2015-04-29
254 2015-04-29 3,826,873 -7,000 4.80 79,712,375 35,054,157 9.160 2015-04-27
255 2015-04-28 3,833,873 2,500 4.81 79,712,375 36,191,761 9.440 2015-04-24
256 2015-04-24 3,831,373 -4,700 4.81 79,712,375 31,264,004 8.160 2015-04-22
257 2015-04-22 3,836,073 1,500 4.81 79,712,375 31,609,242 8.240 2015-04-20
258 2015-04-17 3,834,573 20,000 4.81 79,712,375 33,590,859 8.760 2015-04-15
259 2015-04-15 3,814,573 2,500 4.79 79,712,375 30,669,167 8.040 2015-04-13
260 2015-03-27 3,812,073 -7,500 4.78 79,712,375 30,954,033 8.120 2015-03-25
261 2015-03-26 3,819,573 -2,500 4.79 79,712,375 31,320,499 8.200 2015-03-24
262 2015-03-18 3,822,073 -1,000 4.79 79,712,375 31,952,530 8.360 2015-03-16
263 2015-03-17 3,823,073 12,694 4.80 79,712,375 31,196,276 8.160 2015-03-13
264 2015-03-12 3,810,379 2,500 4.78 79,712,375 30,330,617 7.960 2015-03-10
265 2015-03-10 3,807,879 2,000 4.78 79,712,375 29,701,456 7.800 2015-03-06
266 2015-03-05 3,805,879 4,000 4.77 79,712,375 29,685,856 7.800 2015-03-03
267 2015-02-25 3,801,879 -44,700 4.77 79,712,375 29,958,807 7.880 2015-02-23
268 2015-02-24 3,846,579 -74,400 4.83 79,712,375 28,772,411 7.480 2015-02-17
269 2015-02-23 3,920,979 -14,000 4.92 79,712,375 28,858,405 7.360 2015-02-16
270 2015-02-17 3,934,979 -62,000 4.94 79,712,375 29,433,643 7.480 2015-02-13
271 2015-02-16 3,996,979 -45,600 5.01 79,712,375 29,737,524 7.440 2015-02-12
272 2015-02-13 4,042,579 -17,500 5.07 79,712,375 30,723,600 7.600 2015-02-11
273 2015-02-11 4,060,079 -9,800 5.09 79,712,375 30,044,585 7.400 2015-02-09
274 2015-02-10 4,069,879 -97,600 5.11 79,712,375 30,931,080 7.600 2015-02-06
275 2015-02-03 4,167,479 -47,500 5.23 79,712,375 30,839,345 7.400 2015-01-30
276 2015-02-02 4,214,979 -60,000 5.29 79,712,375 31,190,845 7.400 2015-01-29
277 2015-01-30 4,274,979 -35,000 5.36 79,712,375 31,976,843 7.480 2015-01-28
278 2015-01-29 4,309,979 -121,500 5.41 79,712,375 31,893,845 7.400 2015-01-27
279 2015-01-28 4,431,479 -15,200 5.56 79,712,375 32,792,945 7.400 2015-01-26
280 2015-01-23 4,446,679 -35,000 5.58 79,712,375 33,972,628 7.640 2015-01-21
281 2015-01-22 4,481,679 -7,600 5.62 79,712,375 34,957,096 7.800 2015-01-20
282 2015-01-19 4,489,279 -30,000 5.63 79,712,375 34,657,234 7.720 2015-01-15
283 2015-01-16 4,519,279 -1,300 5.67 79,712,375 36,335,003 8.040 2015-01-14
284 2015-01-14 4,520,579 -10,000 5.67 79,712,375 36,164,632 8.000 2015-01-12
285 2015-01-09 4,530,579 -4,800 5.68 79,712,375 37,513,194 8.280 2015-01-07
286 2015-01-06 4,535,379 708,750 5.69 79,712,375 33,743,220 7.440 2015-01-02
287 2014-12-04 3,826,629 -12,500 4.80 79,712,375 30,919,162 8.080 2014-12-02
288 2014-11-27 3,839,129 -10,800 4.82 79,712,375 31,327,293 8.160 2014-11-25
289 2014-11-24 3,849,929 -1,405 4.83 79,712,375 31,569,418 8.200 2014-11-20
290 2014-11-13 3,851,334 1,200 4.83 79,712,375 31,889,046 8.280 2014-11-11
291 2014-11-06 3,850,134 7,500 4.83 79,712,375 33,573,168 8.720 2014-11-04
292 2014-10-17 3,842,634 -2,000 4.82 79,712,375 33,200,358 8.640 2014-10-15
293 2014-10-09 3,844,634 2,000 4.82 79,712,375 33,063,852 8.600 2014-10-07
294 2014-09-25 3,842,634 -1,500 4.82 79,712,295 36,274,465 9.440 2014-09-23
295 2014-09-19 3,844,134 80 4.82 79,712,295 35,673,564 9.280 2014-09-17
296 2014-09-16 3,844,054 5,300 4.82 79,712,295 36,441,632 9.480 2014-09-12
297 2014-09-15 3,838,754 3,500 4.82 79,712,295 36,544,938 9.520 2014-09-11
298 2014-08-28 3,835,254 -4,400 4.81 79,712,295 36,818,438 9.600 2014-08-26
299 2014-08-26 3,839,654 -5,600 4.82 79,712,295 37,014,265 9.640 2014-08-22
300 2014-08-18 3,845,254 -3,000 4.82 79,712,295 36,453,008 9.480 2014-08-14
301 2014-08-07 3,848,254 -2,500 4.83 79,712,295 38,020,750 9.880 2014-08-05
302 2014-08-05 3,850,754 -2,500 4.83 79,712,295 38,507,540 10.00 2014-08-01
303 2014-07-23 3,853,254 -5,800 4.83 79,712,295 40,073,842 10.40 2014-07-21
304 2014-07-22 3,859,054 4,900 4.84 79,712,295 40,905,972 10.60 2014-07-18
305 2014-07-21 3,854,154 -7,500 4.84 79,712,295 41,624,863 10.80 2014-07-17
306 2014-07-18 3,861,654 20,300 4.84 79,712,295 42,478,194 11.00 2014-07-16
307 2014-07-15 3,841,354 -1 4.82 79,712,295 37,798,923 9.840 2014-07-11
308 2014-07-02 3,841,355 -9,180 4.82 79,712,295 38,413,550 10.00 2014-06-27
309 2014-06-26 3,850,535 -1,114 4.83 79,712,295 38,197,307 9.920 2014-06-24
310 2014-06-25 3,851,649 -1,400 4.83 79,712,295 38,516,490 10.00 2014-06-23
311 2014-06-13 3,853,049 -9,300 4.83 79,712,295 37,914,002 9.840 2014-06-11
312 2014-06-12 3,862,349 300 4.85 79,712,295 38,005,514 9.840 2014-06-10
313 2014-06-09 3,862,049 -100 4.84 79,712,295 39,392,900 10.20 2014-06-05
314 2014-06-06 3,862,149 18,800 4.85 79,712,295 39,393,920 10.20 2014-06-04
315 2014-06-05 3,843,349 39,500 4.82 79,712,295 39,970,830 10.40 2014-06-03
316 2014-05-07 3,803,849 -5,000 4.77 79,712,260 38,038,490 10.00 2014-05-02
317 2014-04-15 3,808,849 -2,100 4.78 79,637,260 45,706,188 12.00 2014-04-11
318 2014-04-14 3,810,949 -10,000 4.79 79,637,260 45,731,388 12.00 2014-04-10
319 2014-04-01 3,820,949 -1,300 4.80 79,637,260 45,851,388 12.00 2014-03-28
320 2014-03-31 3,822,249 -1,200 4.80 79,637,260 45,102,538 11.80 2014-03-27
321 2014-03-25 3,823,449 2,500 4.80 79,581,522 45,881,388 12.00 2014-03-21
322 2014-03-18 3,820,949 17,500 4.80 79,581,522 48,908,147 12.80 2014-03-14
323 2014-03-14 3,803,449 -7,000 4.78 79,581,522 49,444,837 13.00 2014-03-12
324 2014-03-12 3,810,449 2,500 4.79 79,581,522 51,060,017 13.40 2014-03-10
325 2014-03-11 3,807,949 3,400 4.78 79,581,522 50,264,927 13.20 2014-03-07
326 2014-03-06 3,804,549 2,500 4.78 79,581,522 50,980,957 13.40 2014-03-04
327 2014-03-05 3,802,049 -12,700 4.78 79,581,522 52,468,276 13.80 2014-03-03
328 2014-03-04 3,814,749 12,700 4.79 79,581,522 55,695,335 14.60 2014-02-28
329 2014-03-03 3,802,049 8,500 4.78 79,581,522 45,624,588 12.00 2014-02-27
330 2014-02-28 3,793,549 10,000 4.77 79,581,522 44,005,168 11.60 2014-02-26
331 2014-02-27 3,783,549 -500 4.77 79,331,271 43,889,168 11.60 2014-02-25
332 2014-02-21 3,784,049 -22,500 4.77 79,331,271 45,408,588 12.00 2014-02-19
333 2014-02-20 3,806,549 12,500 4.80 79,331,271 48,723,827 12.80 2014-02-18
334 2014-02-14 3,794,049 3,000 4.78 79,331,271 51,599,066 13.60 2014-02-12
335 2014-02-13 3,791,049 2,000 4.78 79,331,271 52,316,476 13.80 2014-02-11
336 2014-02-11 3,789,049 22,300 4.78 79,331,271 51,531,066 13.60 2014-02-07
337 2014-02-10 3,766,749 200 4.75 79,331,271 52,734,486 14.00 2014-02-06
338 2014-02-05 3,766,549 -1,400 4.75 79,331,271 54,991,615 14.60 2014-01-29
339 2014-02-04 3,767,949 1,000 4.75 79,331,271 56,519,235 15.00 2014-01-28
340 2014-01-29 3,766,949 -15,300 4.75 79,278,499 54,244,066 14.40 2014-01-27
341 2014-01-28 3,782,249 400 4.77 79,278,499 55,977,285 14.80 2014-01-24
342 2014-01-27 3,781,849 -15,000 4.77 79,278,499 55,214,995 14.60 2014-01-23
343 2014-01-23 3,796,849 500 4.79 79,278,499 56,193,365 14.80 2014-01-21
344 2014-01-22 3,796,349 -4,900 4.79 79,278,499 54,667,426 14.40 2014-01-20
345 2014-01-21 3,801,249 6,300 4.79 79,278,499 53,977,736 14.20 2014-01-17
346 2014-01-20 3,794,949 -12,500 4.79 79,278,499 54,647,266 14.40 2014-01-16
347 2014-01-17 3,807,449 2,100 4.80 79,278,499 57,111,735 15.00 2014-01-15
348 2014-01-16 3,805,349 2,500 4.80 79,278,499 56,319,165 14.80 2014-01-14
349 2014-01-15 3,802,849 500 4.80 79,278,499 58,563,875 15.40 2014-01-13
350 2014-01-14 3,802,349 15,000 4.80 79,278,499 59,316,644 15.60 2014-01-10
351 2014-01-13 3,787,349 5,000 4.78 79,278,499 59,840,114 15.80 2014-01-09
352 2014-01-09 3,782,349 6,700 4.77 79,278,499 59,761,114 15.80 2014-01-07
353 2014-01-08 3,775,649 879 4.76 79,278,499 61,165,514 16.20 2014-01-06
354 2014-01-07 3,774,770 8,800 4.76 79,278,499 58,131,458 15.40 2014-01-03
355 2014-01-06 3,765,970 7,100 4.75 79,278,499 59,502,326 15.80 2014-01-02
356 2014-01-02 3,758,870 29,200 4.74 79,278,499 59,390,146 15.80 2013-12-27
357 2013-12-30 3,729,670 12,500 4.70 79,277,719 58,928,786 15.80 2013-12-23
358 2013-12-27 3,717,170 -3,500 4.69 79,277,719 56,500,984 15.20 2013-12-20
359 2013-12-23 3,720,670 -43,800 4.69 79,277,719 60,274,854 16.20 2013-12-19
360 2013-12-20 3,764,470 5,492 4.75 79,277,719 62,490,202 16.60 2013-12-18
361 2013-12-19 3,758,978 -5,200 4.74 79,277,719 55,632,874 14.80 2013-12-17
362 2013-12-18 3,764,178 14,000 4.75 79,277,719 59,474,012 15.80 2013-12-16
363 2013-12-17 3,750,178 -18,000 4.73 79,277,719 51,752,456 13.80 2013-12-13
364 2013-12-16 3,768,178 -7,500 4.75 79,277,719 46,725,407 12.40 2013-12-12
365 2013-12-13 3,775,678 -3,800 4.76 79,277,719 46,063,272 12.20 2013-12-11
366 2013-12-12 3,779,478 -3,000 4.77 79,277,719 49,133,214 13.00 2013-12-10
367 2013-12-11 3,782,478 5,000 4.77 79,277,719 42,363,754 11.20 2013-12-09
368 2013-12-10 3,777,478 3,800 4.76 79,277,719 41,552,258 11.00 2013-12-06
369 2013-12-09 3,773,678 -1,506 4.76 79,277,719 40,755,722 10.80 2013-12-05
370 2013-12-06 3,775,184 -11,000 4.76 79,277,719 38,506,877 10.20 2013-12-04
371 2013-12-04 3,786,184 5,000 4.78 79,277,719 37,861,840 10.00 2013-12-02
372 2013-11-28 3,781,184 -7,500 4.77 79,277,489 39,324,314 10.40 2013-11-26
373 2013-11-27 3,788,684 3,000 4.78 79,277,489 40,160,050 10.60 2013-11-25
374 2013-11-25 3,785,684 1,300 4.78 79,277,489 36,645,421 9.680 2013-11-21
375 2013-11-22 3,784,384 -17,500 4.77 79,277,489 36,330,086 9.600 2013-11-20
376 2013-11-21 3,801,884 -500 4.80 79,277,489 37,106,388 9.760 2013-11-19
377 2013-11-15 3,802,384 300 4.80 79,277,489 38,784,317 10.20 2013-11-13
378 2013-11-14 3,802,084 5,000 4.80 79,277,489 41,062,507 10.80 2013-11-12
379 2013-11-13 3,797,084 -19,300 4.79 79,277,489 39,489,674 10.40 2013-11-11
380 2013-11-12 3,816,384 -3,800 4.81 79,277,489 35,874,010 9.400 2013-11-08
381 2013-11-11 3,820,184 9,500 4.82 79,277,489 37,743,418 9.880 2013-11-07
382 2013-11-08 3,810,684 500 4.81 79,277,489 39,631,114 10.40 2013-11-06
383 2013-11-07 3,810,184 -13,100 4.81 79,277,489 41,149,987 10.80 2013-11-05
384 2013-11-05 3,823,284 -102,500 4.82 79,277,489 28,139,370 7.360 2013-11-01
385 2013-10-25 3,925,784 -5,000 4.95 79,277,489 26,381,268 6.720 2013-10-23
386 2013-10-24 3,930,784 5,000 4.96 79,277,489 26,886,563 6.840 2013-10-22
387 2013-10-09 3,925,784 2,500 4.95 79,277,489 25,125,018 6.400 2013-10-07
388 2013-09-25 3,923,284 2,500 4.95 79,277,489 26,050,606 6.640 2013-09-23
389 2013-09-24 3,920,784 -2,500 5.31 73,852,489 26,974,994 6.880 2013-09-19
390 2013-09-23 3,923,284 2,500 5.31 73,852,489 26,992,194 6.880 2013-09-18
391 2013-09-16 3,920,784 10,200 5.31 73,852,489 28,072,813 7.160 2013-09-12
392 2013-09-09 3,910,584 2,500 5.30 73,852,489 28,156,205 7.200 2013-09-05
393 2013-08-30 3,908,084 25,000 5.29 73,852,489 27,825,558 7.120 2013-08-28
394 2013-08-29 3,883,084 -203 5.26 73,852,489 28,113,528 7.240 2013-08-27
395 2013-08-20 3,883,287 2,500 5.26 73,852,489 27,804,335 7.160 2013-08-16
396 2013-08-15 3,880,787 2,500 5.25 73,852,489 28,096,898 7.240 2013-08-12
397 2013-08-09 3,878,287 -6,200 5.25 73,852,489 27,768,535 7.160 2013-08-07
398 2013-08-08 3,884,487 4,600 5.26 73,852,489 27,812,927 7.160 2013-08-06
399 2013-08-05 3,879,887 -3,400 5.25 73,852,489 28,245,577 7.280 2013-08-01
400 2013-08-01 3,883,287 1,300 5.26 73,852,489 27,959,666 7.200 2013-07-30
401 2013-07-30 3,881,987 3,400 5.26 73,852,489 28,416,145 7.320 2013-07-26
402 2013-07-29 3,878,587 2,400 5.25 73,852,489 27,770,683 7.160 2013-07-25
403 2013-07-25 3,876,187 -25,000 5.25 73,852,489 26,978,262 6.960 2013-07-23
404 2013-07-24 3,901,187 -5,000 5.28 73,852,489 27,152,262 6.960 2013-07-22
405 2013-07-19 3,906,187 -175 5.29 73,852,489 27,655,804 7.080 2013-07-17
406 2013-07-03 3,906,362 -900 5.29 73,852,489 28,750,824 7.360 2013-06-28
407 2013-06-27 3,907,262 900 5.67 68,929,774 28,288,577 7.240 2013-06-25
408 2013-06-24 3,906,362 -5,000 5.67 68,929,774 30,313,369 7.760 2013-06-20
409 2013-06-19 3,911,362 -2,500 5.67 68,929,774 29,569,897 7.560 2013-06-17
410 2013-06-06 3,913,862 -7,500 5.68 68,929,774 30,841,233 7.880 2013-06-04
411 2013-05-23 3,921,362 -4,900 5.69 68,929,774 27,606,388 7.040 2013-05-21
412 2013-04-22 3,926,262 -30,500 5.70 68,918,041 29,368,440 7.480 2013-04-18
413 2013-04-19 3,956,762 -12,578 5.74 68,918,041 30,071,391 7.600 2013-04-17
414 2013-04-18 3,969,340 -2,600 5.76 68,918,041 30,166,984 7.600 2013-04-16
415 2013-04-17 3,971,940 -62,500 5.76 68,918,041 30,981,132 7.800 2013-04-15
416 2013-03-11 4,034,440 -25,000 5.85 68,918,011 32,759,653 8.120 2013-03-07
417 2013-03-05 4,059,440 -6,200 5.89 68,918,011 32,150,765 7.920 2013-03-01
418 2013-03-01 4,065,640 -4,253 5.90 68,918,011 30,085,736 7.400 2013-02-27
419 2013-02-25 4,069,893 -400 5.91 68,918,011 29,954,412 7.360 2013-02-21
420 2013-02-21 4,070,293 -700 5.91 68,918,011 30,445,792 7.480 2013-02-19
421 2013-02-19 4,070,993 -15,586 5.91 68,918,011 30,613,867 7.520 2013-02-15
422 2013-02-08 4,086,579 9,682 5.93 68,918,011 31,384,927 7.680 2013-02-06
423 2013-02-07 4,076,897 200 5.92 68,918,011 30,332,114 7.440 2013-02-05
424 2013-02-05 4,076,697 33,100 5.92 68,918,011 32,613,576 8.000 2013-02-01
425 2013-02-04 4,043,597 100 5.87 68,918,011 33,804,471 8.360 2013-01-31
426 2013-02-01 4,043,497 163,791 5.87 68,918,011 32,671,456 8.080 2013-01-30
427 2013-01-31 3,879,706 996,659 5.63 68,918,011 30,727,272 7.920 2013-01-29
428 2013-01-29 2,883,047 -4,300 5.86 49,227,151 24,563,560 8.520 2013-01-25
429 2013-01-28 2,887,347 -6,200 5.87 49,227,151 26,563,592 9.200 2013-01-24
430 2013-01-25 2,893,547 3,500 5.88 49,227,151 26,504,891 9.160 2013-01-23
431 2013-01-24 2,890,047 -3,500 5.87 49,227,151 27,860,053 9.640 2013-01-22
432 2013-01-23 2,893,547 -14,310 5.88 49,227,151 26,041,923 9.000 2013-01-21
433 2013-01-21 2,907,857 17,300 5.91 49,227,151 25,007,570 8.600 2013-01-17
434 2013-01-18 2,890,557 3,400 5.87 49,227,151 23,586,945 8.160 2013-01-16
435 2013-01-17 2,887,157 -3,300 5.86 49,227,151 24,945,036 8.640 2013-01-15
436 2013-01-16 2,890,457 4,200 5.87 49,227,151 26,245,350 9.080 2013-01-14
437 2013-01-15 2,886,257 6,600 5.86 49,227,151 27,708,067 9.600 2013-01-11
438 2012-12-28 2,879,657 -2,500 5.85 49,227,151 34,555,884 12.00 2012-12-21
439 2012-12-27 2,882,157 -300 5.85 49,227,151 34,585,884 12.00 2012-12-20
440 2012-12-21 2,882,457 -1,013 5.86 49,227,151 31,707,027 11.00 2012-12-19
441 2012-12-20 2,883,470 -2,012 5.86 49,227,151 31,141,476 10.80 2012-12-18
442 2012-12-19 2,885,482 -3,300 5.86 49,227,151 30,586,109 10.60 2012-12-17
443 2012-12-18 2,888,782 -500 5.87 49,227,151 31,198,846 10.80 2012-12-14
444 2012-11-06 2,889,282 575,000 5.87 49,227,151 35,249,240 12.20 2012-11-02
445 2012-11-02 2,314,282 100 4.70 49,227,151 28,234,240 12.20 2012-10-31
446 2012-11-01 2,314,182 -5,200 4.70 49,227,151 29,158,693 12.60 2012-10-30
447 2012-10-31 2,319,382 -4,000 4.71 49,227,151 30,151,966 13.00 2012-10-29
448 2012-10-29 2,323,382 4,200 4.72 49,227,151 29,274,613 12.60 2012-10-25
449 2012-10-26 2,319,182 5,000 4.71 49,227,151 27,366,348 11.80 2012-10-24
450 2012-10-10 2,314,182 -2,800 4.70 49,227,151 25,456,002 11.00 2012-10-08
451 2012-08-23 2,316,982 1,500 4.71 49,227,151 28,730,577 12.40 2012-08-21
452 2012-08-01 2,315,482 3,300 4.70 49,227,151 31,953,652 13.80 2012-07-30
453 2012-07-30 2,312,182 2,000 4.70 49,227,151 31,908,112 13.80 2012-07-26
454 2012-07-27 2,310,182 2,500 4.69 49,227,151 32,342,548 14.00 2012-07-25
455 2012-07-03 2,307,682 1,000 4.69 49,227,151 38,769,058 16.80 2012-06-28
456 2012-06-29 2,306,682 -800 4.69 49,227,151 38,752,258 16.80 2012-06-27
457 2012-06-20 2,307,482 -3,500 4.69 49,227,151 41,534,676 18.00 2012-06-18
458 2012-06-18 2,310,982 -2,400 4.69 49,227,151 40,673,283 17.60 2012-06-14
459 2012-06-15 2,313,382 2,400 4.70 49,227,151 41,178,200 17.80 2012-06-13
460 2012-06-12 2,310,982 -5,900 4.69 49,227,151 41,135,480 17.80 2012-06-08
461 2012-06-07 2,316,882 300 4.71 49,227,151 44,484,134 19.20 2012-06-05
462 2012-06-06 2,316,582 2,500 4.71 49,227,151 45,868,324 19.80 2012-06-04
463 2012-06-01 2,314,082 -2,500 4.70 49,227,151 44,430,374 19.20 2012-05-30
464 2012-05-28 2,316,582 -2,000 4.71 49,227,151 43,551,742 18.80 2012-05-24
465 2012-05-23 2,318,582 3,400 4.71 49,227,151 43,125,625 18.60 2012-05-21
466 2012-05-22 2,315,182 2,500 4.70 49,227,151 43,525,422 18.80 2012-05-18
467 2012-05-11 2,312,682 500 4.70 49,227,151 34,690,230 15.00 2012-05-09
468 2012-05-03 2,312,182 -203 4.70 49,227,151 39,307,094 17.00 2012-04-30
469 2012-04-27 2,312,385 -3,300 4.70 49,227,151 40,235,499 17.40 2012-04-25
470 2012-04-18 2,315,685 -6,500 4.70 49,227,151 44,924,289 19.40 2012-04-16
471 2012-04-17 2,322,185 3,300 4.72 49,227,151 43,657,078 18.80 2012-04-13
472 2012-04-05 2,318,885 -709 4.71 49,227,151 38,957,268 16.80 2012-04-02
473 2012-04-03 2,319,594 2,500 4.71 49,227,151 39,897,017 17.20 2012-03-30
474 2012-03-16 2,317,094 -3,500 4.71 49,227,151 42,634,530 18.40 2012-03-14
475 2012-03-15 2,320,594 -5,600 4.71 49,227,151 42,698,930 18.40 2012-03-13
476 2012-03-13 2,326,194 6,600 4.73 49,227,151 41,871,492 18.00 2012-03-09
477 2012-03-08 2,319,594 -2,500 4.71 49,227,151 42,216,611 18.20 2012-03-06
478 2012-03-07 2,322,094 2,500 4.72 49,227,151 43,190,948 18.60 2012-03-05
479 2012-03-01 2,319,594 -1,200 4.71 49,227,151 45,927,961 19.80 2012-02-28
480 2012-02-08 2,320,794 -1,200 4.71 49,227,151 47,344,198 20.40 2012-02-06
481 2012-02-07 2,321,994 -3,000 4.72 49,227,151 47,368,678 20.40 2012-02-03
482 2012-02-01 2,324,994 200 4.72 49,227,151 46,499,880 20.00 2012-01-30
483 2012-01-31 2,324,794 -2,700 4.72 49,227,151 48,355,715 20.80 2012-01-27
484 2012-01-30 2,327,494 25,000 4.73 49,227,151 48,411,875 20.80 2012-01-26
485 2012-01-27 2,302,494 -4,300 4.68 49,227,151 46,970,878 20.40 2012-01-20
486 2012-01-26 2,306,794 4,300 4.69 49,227,151 44,290,445 19.20 2012-01-19
487 2012-01-16 2,302,494 6,500 4.68 49,227,151 46,970,878 20.40 2012-01-12
488 2011-12-19 2,295,994 -3,800 4.66 49,227,151 39,031,898 17.00 2011-12-15
489 2011-12-12 2,299,794 2,500 4.67 49,227,151 41,396,292 18.00 2011-12-08
490 2011-12-07 2,297,294 -3,500 4.67 49,227,151 42,270,210 18.40 2011-12-05
491 2011-12-02 2,300,794 -32,500 4.67 49,227,151 40,493,974 17.60 2011-11-30
492 2011-12-01 2,333,294 -1,000 4.74 49,227,151 45,732,562 19.60 2011-11-29
493 2011-11-30 2,334,294 -35,000 4.74 49,227,151 43,884,727 18.80 2011-11-28
494 2011-11-29 2,369,294 -5,062 4.81 49,227,151 42,173,433 17.80 2011-11-25
495 2011-11-28 2,374,356 1,000 4.82 49,227,151 42,738,408 18.00 2011-11-24
496 2011-11-25 2,373,356 -1,200 4.82 49,227,151 44,144,422 18.60 2011-11-23
497 2011-11-24 2,374,556 -50,000 4.82 49,227,151 44,641,653 18.80 2011-11-22
498 2011-11-23 2,424,556 2,500 4.93 49,227,151 46,066,564 19.00 2011-11-21
499 2011-11-22 2,422,056 -6,500 4.92 49,227,151 47,472,298 19.60 2011-11-18
500 2011-11-21 2,428,556 2,500 4.93 49,227,151 48,571,120 20.00 2011-11-17
501 2011-11-16 2,426,056 -19,400 4.93 49,227,151 49,491,542 20.40 2011-11-14
502 2011-11-09 2,445,456 -15,300 4.97 49,227,151 51,843,667 21.20 2011-11-07
503 2011-11-04 2,460,756 -300 5.00 49,227,151 53,152,330 21.60 2011-11-02
504 2011-11-03 2,461,056 -700 5.00 49,227,151 53,158,810 21.60 2011-11-01
505 2011-11-01 2,461,756 -500 5.00 49,227,151 46,281,013 18.80 2011-10-28
506 2011-10-31 2,462,256 -5,600 5.00 49,227,151 48,260,218 19.60 2011-10-27
507 2011-10-28 2,467,856 1,200 5.01 49,227,151 48,369,978 19.60 2011-10-26
508 2011-10-27 2,466,656 -6,000 5.01 49,227,151 45,879,802 18.60 2011-10-25
509 2011-10-26 2,472,656 11,800 5.02 49,227,151 48,958,589 19.80 2011-10-24
510 2011-10-24 2,460,856 -2,500 5.00 49,227,151 36,912,840 15.00 2011-10-20
511 2011-10-21 2,463,356 -3,000 5.00 49,227,151 37,935,682 15.40 2011-10-19
512 2011-10-20 2,466,356 -2,000 5.01 49,227,151 34,528,984 14.00 2011-10-18
513 2011-10-19 2,468,356 4,800 5.01 49,227,151 38,012,682 15.40 2011-10-17
514 2011-10-18 2,463,556 -600 5.00 49,227,151 29,069,961 11.80 2011-10-14
515 2011-10-07 2,464,156 -9,400 5.01 49,227,151 22,670,235 9.200 2011-10-04
516 2011-09-28 2,473,556 -2,500 5.02 49,227,151 24,735,560 10.00 2011-09-26
517 2011-09-27 2,476,056 2,700 5.03 49,227,151 27,236,616 11.00 2011-09-23
518 2011-09-23 2,473,356 -203 5.02 49,227,151 30,174,943 12.20 2011-09-21
519 2011-09-20 2,473,559 7,500 5.02 49,227,151 32,156,267 13.00 2011-09-16
520 2011-09-15 2,466,059 -500 5.01 49,227,151 33,538,402 13.60 2011-09-12
521 2011-08-29 2,466,559 -300 5.01 49,227,151 34,531,826 14.00 2011-08-25
522 2011-08-26 2,466,859 1,265,625 5.01 49,227,151 33,549,282 13.60 2011-08-24
523 2011-08-24 1,201,234 -400 2.44 49,227,151 17,057,523 14.20 2011-08-22
524 2011-08-15 1,201,634 -6,966 2.44 49,227,151 19,466,471 16.20 2011-08-11
525 2011-08-11 1,208,600 -1,012 2.46 49,227,151 20,546,200 17.00 2011-08-09
526 2011-08-09 1,209,612 -35,100 2.46 49,227,151 23,708,395 19.60 2011-08-05
527 2011-08-08 1,244,712 87,500 2.53 49,227,151 26,387,894 21.20 2011-08-04
528 2011-08-02 1,157,212 1,500 2.35 49,227,151 24,995,779 21.60 2011-07-29
529 2011-07-29 1,155,712 -100 2.35 49,227,151 26,350,234 22.80 2011-07-27
530 2011-07-27 1,155,812 -3,000 2.35 49,227,151 26,352,514 22.80 2011-07-25
531 2011-07-26 1,158,812 55,000 2.35 49,227,151 25,957,389 22.40 2011-07-22
532 2011-07-25 1,103,812 -10,000 2.24 49,227,151 24,283,864 22.00 2011-07-21
533 2011-07-22 1,113,812 -15,300 2.26 49,227,151 24,058,339 21.60 2011-07-20
534 2011-07-04 1,129,112 -713 2.29 49,227,151 25,743,754 22.80 2011-06-29
535 2011-06-29 1,129,825 500 2.30 49,227,151 25,760,010 22.80 2011-06-27
536 2011-06-24 1,129,325 -500 2.29 49,227,151 27,103,800 24.00 2011-06-22
537 2011-06-22 1,129,825 500 2.30 49,227,151 24,856,150 22.00 2011-06-20
538 2011-06-21 1,129,325 -12,000 2.29 49,227,151 25,296,880 22.40 2011-06-17
539 2011-06-20 1,141,325 500 2.32 49,227,151 27,391,800 24.00 2011-06-16
540 2011-06-17 1,140,825 700 2.32 49,227,151 28,292,460 24.80 2011-06-15
541 2011-06-16 1,140,125 1,000 2.32 49,227,151 28,275,100 24.80 2011-06-14
542 2011-06-15 1,139,125 10,900 2.31 49,227,151 28,705,950 25.20 2011-06-13
543 2011-06-14 1,128,225 900 2.29 49,227,151 30,236,430 26.80 2011-06-10
544 2011-06-10 1,127,325 900 2.29 49,227,151 30,212,310 26.80 2011-06-08
545 2011-06-08 1,126,425 1,100 2.29 49,227,151 30,638,760 27.20 2011-06-03
546 2011-06-07 1,125,325 1,200 2.29 49,227,151 31,509,100 28.00 2011-06-02
547 2011-06-03 1,124,125 -5,000 2.28 49,227,151 32,374,800 28.80 2011-06-01
548 2011-06-02 1,129,125 -53,300 2.29 49,227,151 34,777,050 30.80 2011-05-31
549 2011-06-01 1,182,425 -46,300 2.40 49,227,151 36,418,690 30.80 2011-05-30
550 2011-05-31 1,228,725 -93,700 2.50 49,227,151 38,336,220 31.20 2011-05-27
551 2011-05-30 1,322,425 -12,500 2.69 49,227,151 40,201,720 30.40 2011-05-26
552 2011-05-27 1,334,925 -19,600 2.71 49,227,151 40,581,720 30.40 2011-05-25
553 2011-05-26 1,354,525 -15,000 2.75 49,227,151 40,635,750 30.00 2011-05-24
554 2011-05-25 1,369,525 1,100 2.78 49,227,151 41,633,560 30.40 2011-05-23
555 2011-05-24 1,368,425 -4,600 2.78 49,227,151 42,147,490 30.80 2011-05-20
556 2011-05-23 1,373,025 1,696 2.79 49,227,151 43,936,800 32.00 2011-05-19
557 2011-05-20 1,371,329 -1,800 2.79 49,227,151 43,882,528 32.00 2011-05-18
558 2011-05-19 1,373,129 11,700 2.79 49,227,151 44,489,380 32.40 2011-05-17
559 2011-05-18 1,361,429 -3,000 2.77 49,227,151 41,932,013 30.80 2011-05-16
560 2011-05-16 1,364,429 3,800 2.77 49,227,151 43,115,956 31.60 2011-05-12
561 2011-05-13 1,360,629 -11,502 2.76 49,227,151 42,995,876 31.60 2011-05-11
562 2011-05-12 1,372,131 1,000 2.79 49,227,151 40,066,225 29.20 2011-05-09
563 2011-05-11 1,371,131 1,900 2.79 49,227,151 40,585,478 29.60 2011-05-06
564 2011-05-09 1,369,231 600 2.78 49,227,151 40,529,238 29.60 2011-05-05
565 2011-05-06 1,368,631 2,500 2.78 49,227,151 41,058,930 30.00 2011-05-04
566 2011-05-05 1,366,131 -500 2.78 49,227,151 42,623,287 31.20 2011-05-03
567 2011-05-04 1,366,631 -300 2.78 49,227,151 42,638,887 31.20 2011-04-29
568 2011-05-03 1,366,931 1,200 2.78 49,227,151 42,101,475 30.80 2011-04-28
569 2011-04-29 1,365,731 -1,600 2.77 49,227,151 43,703,392 32.00 2011-04-27
570 2011-04-28 1,367,331 -19,300 2.78 49,227,151 44,301,524 32.40 2011-04-26
571 2011-04-27 1,386,631 -16,300 2.82 49,227,151 45,481,497 32.80 2011-04-21
572 2011-04-26 1,402,931 -7,700 2.85 49,227,151 46,016,137 32.80 2011-04-20
573 2011-04-21 1,410,631 3,700 2.87 49,227,151 46,832,949 33.20 2011-04-19
574 2011-04-19 1,406,931 1,400 2.86 49,227,151 47,272,882 33.60 2011-04-15
575 2011-04-18 1,405,531 6,500 2.86 49,227,151 46,101,417 32.80 2011-04-14
576 2011-04-15 1,399,031 1,900 2.84 49,227,151 45,888,217 32.80 2011-04-13
577 2011-04-14 1,397,131 14,400 2.84 49,227,151 44,149,340 31.60 2011-04-12
578 2011-04-13 1,382,731 -2,100 2.81 49,227,151 44,800,484 32.40 2011-04-11
579 2011-04-12 1,384,831 -39,000 2.81 49,227,151 45,422,457 32.80 2011-04-08
580 2011-04-11 1,423,831 47,400 2.89 49,227,151 46,132,124 32.40 2011-04-07
581 2011-04-08 1,376,431 8,300 2.80 49,227,151 40,742,358 29.60 2011-04-06
582 2011-04-07 1,368,131 2,000 2.78 49,227,151 38,854,920 28.40 2011-04-04
583 2011-04-06 1,366,131 -1,258,825 2.78 49,227,151 37,705,216 27.60 2011-04-01
584 2011-04-04 2,624,956 4,000 5.33 49,227,151 72,448,786 27.60 2011-03-31
585 2011-04-01 2,620,956 -500 5.32 49,227,151 70,241,621 26.80 2011-03-30
586 2011-03-29 2,621,456 -1,600 5.33 49,227,151 72,352,186 27.60 2011-03-25
587 2011-03-28 2,623,056 3,300 5.33 49,227,151 73,445,568 28.00 2011-03-24
588 2011-03-25 2,619,756 400 5.32 49,227,151 73,353,168 28.00 2011-03-23
589 2011-03-24 2,619,356 -1,000 5.32 49,227,151 73,341,968 28.00 2011-03-22
590 2011-03-23 2,620,356 1,000 5.32 49,227,151 72,321,826 27.60 2011-03-21
591 2011-03-22 2,619,356 -5,300 5.32 49,227,151 69,150,998 26.40 2011-03-18
592 2011-03-21 2,624,656 -3,800 5.33 49,227,151 67,191,194 25.60 2011-03-17
593 2011-03-17 2,628,456 -700 5.34 49,227,151 71,494,003 27.20 2011-03-15
594 2011-03-16 2,629,156 -300 5.34 49,227,151 74,668,030 28.40 2011-03-14
595 2011-03-15 2,629,456 -1,100 5.34 49,227,151 75,728,333 28.80 2011-03-11
596 2011-03-14 2,630,556 500 5.34 49,227,151 77,864,458 29.60 2011-03-10
597 2011-03-11 2,630,056 1,600 5.34 49,227,151 76,797,635 29.20 2011-03-09
598 2011-03-10 2,628,456 -1,500 5.34 49,227,151 76,750,915 29.20 2011-03-08
599 2011-03-08 2,629,956 2,700 5.34 49,227,151 78,898,680 30.00 2011-03-04
600 2011-03-07 2,627,256 2,900 5.34 49,227,151 78,817,680 30.00 2011-03-03
601 2011-03-04 2,624,356 1,200 5.33 49,227,151 72,432,226 27.60 2011-03-02
602 2011-03-03 2,623,156 1,700 5.33 49,227,151 74,497,630 28.40 2011-03-01
603 2011-03-01 2,621,456 500 5.33 49,227,151 75,497,933 28.80 2011-02-25
604 2011-02-28 2,620,956 1,100 5.32 49,227,151 77,580,298 29.60 2011-02-24
605 2011-02-24 2,619,856 -1,900 5.32 49,227,151 83,835,392 32.00 2011-02-22
606 2011-02-23 2,621,756 -2,800 5.33 49,227,151 88,091,002 33.60 2011-02-21
607 2011-02-22 2,624,556 -2,000 5.33 49,227,151 89,234,904 34.00 2011-02-18
608 2011-02-21 2,626,556 2,000 5.34 49,227,151 89,302,904 34.00 2011-02-17
609 2011-02-18 2,624,556 1,000 5.33 49,227,151 89,234,904 34.00 2011-02-16
610 2011-02-17 2,623,556 6,200 5.33 49,227,151 89,200,904 34.00 2011-02-15
611 2011-02-16 2,617,356 -1,900 5.32 49,227,151 87,943,162 33.60 2011-02-14
612 2011-02-15 2,619,256 -400 5.32 49,227,151 88,007,002 33.60 2011-02-11
613 2011-02-14 2,619,656 1,600 5.32 49,227,151 88,020,442 33.60 2011-02-10
614 2011-02-11 2,618,056 3,700 5.32 49,227,151 91,108,349 34.80 2011-02-09
615 2011-02-10 2,614,356 -6,200 5.31 49,227,151 93,071,074 35.60 2011-02-08
616 2011-02-08 2,620,556 1,500 5.32 49,227,151 95,388,238 36.40 2011-02-01
617 2011-02-01 2,619,056 -2,200 5.32 49,227,151 96,381,261 36.80 2011-01-28
618 2011-01-31 2,621,256 -1,200 5.32 49,227,151 96,462,221 36.80 2011-01-27
619 2011-01-28 2,622,456 2,500 5.33 49,227,151 97,555,363 37.20 2011-01-26
620 2011-01-27 2,619,956 -6,400 5.32 49,227,151 99,558,328 38.00 2011-01-25
621 2011-01-21 2,626,356 1,200 5.34 49,227,151 97,700,443 37.20 2011-01-19
622 2011-01-20 2,625,156 2,200 5.33 49,227,151 97,655,803 37.20 2011-01-18
623 2011-01-19 2,622,956 -1,200 5.33 49,227,151 96,524,781 36.80 2011-01-17
624 2011-01-12 2,624,156 -3,123 5.33 49,227,151 100,767,590 38.40 2011-01-10
625 2011-01-11 2,627,279 -3,700 5.34 49,227,151 102,989,337 39.20 2011-01-07
626 2011-01-10 2,630,979 -11,500 5.34 49,227,151 95,767,636 36.40 2011-01-06
627 2011-01-07 2,642,479 -27,600 5.37 49,227,151 95,129,244 36.00 2011-01-05
628 2011-01-06 2,670,079 -45,800 5.42 49,227,151 97,190,876 36.40 2011-01-04
629 2011-01-05 2,715,879 300 5.52 49,227,151 99,944,347 36.80 2011-01-03
630 2011-01-04 2,715,579 -43,000 5.52 49,227,151 101,019,539 37.20 2010-12-30
631 2011-01-03 2,758,579 -1,500 5.60 49,227,151 104,826,002 38.00 2010-12-29
632 2010-12-30 2,760,079 -3,600 5.61 49,227,151 103,778,970 37.60 2010-12-28
633 2010-12-29 2,763,679 -2,300 5.61 49,227,151 103,914,330 37.60 2010-12-23
634 2010-12-28 2,765,979 -3,300 5.62 49,227,151 105,107,202 38.00 2010-12-22
635 2010-12-23 2,769,279 -100 5.63 49,227,151 105,232,602 38.00 2010-12-21
636 2010-12-22 2,769,379 1,500 5.63 49,227,151 106,344,154 38.40 2010-12-20
637 2010-12-21 2,767,879 6,400 5.62 49,227,151 108,500,857 39.20 2010-12-17
638 2010-12-17 2,761,479 7,300 5.61 49,227,151 107,145,385 38.80 2010-12-15
639 2010-12-16 2,754,179 -4,400 5.59 49,227,151 106,862,145 38.80 2010-12-14
640 2010-12-15 2,758,579 -600 5.60 49,227,151 101,515,707 36.80 2010-12-13
641 2010-12-14 2,759,179 9,569 5.60 49,227,151 109,263,488 39.60 2010-12-10
642 2010-12-13 2,749,610 4,000 5.59 49,227,151 115,483,620 42.00 2010-12-09
643 2010-12-10 2,745,610 15,100 5.58 49,227,151 117,512,108 42.80 2010-12-08
644 2010-12-09 2,730,510 3,200 5.55 49,227,151 121,234,644 44.40 2010-12-07
645 2010-12-08 2,727,310 2,200 5.54 49,227,151 123,274,412 45.20 2010-12-06
646 2010-12-07 2,725,110 -719 5.54 49,227,151 120,994,884 44.40 2010-12-03
647 2010-12-03 2,725,829 -3,631 5.54 49,227,151 129,749,460 47.60 2010-12-01
648 2010-12-02 2,729,460 -51,640 5.54 49,227,151 150,666,192 55.20 2010-11-30
649 2010-12-01 2,781,100 3,500 5.65 49,227,151 146,842,080 52.80 2010-11-29
650 2010-11-30 2,777,600 24,300 5.64 49,227,151 139,991,040 50.40 2010-11-26
651 2010-11-29 2,753,300 500 5.59 49,227,151 139,867,640 50.80 2010-11-25
652 2010-11-26 2,752,800 300 5.59 49,227,151 136,538,880 49.60 2010-11-24
653 2010-11-25 2,752,500 -1,200 5.59 49,227,151 136,524,000 49.60 2010-11-23
654 2010-11-23 2,753,700 200 5.59 49,227,151 140,989,440 51.20 2010-11-19
655 2010-11-22 2,753,500 4,000 5.59 49,227,151 140,979,200 51.20 2010-11-18
656 2010-11-19 2,749,500 2,500 5.59 49,227,151 136,375,200 49.60 2010-11-17
657 2010-11-18 2,747,000 -500 5.58 49,227,151 142,844,000 52.00 2010-11-16
658 2010-11-17 2,747,500 500 5.58 49,227,151 142,870,000 52.00 2010-11-15
659 2010-11-16 2,747,000 -200 5.58 49,227,151 147,239,200 53.60 2010-11-12
660 2010-11-15 2,747,200 -12,500 5.58 49,227,151 148,348,800 54.00 2010-11-11
661 2010-11-12 2,759,700 -30,700 5.61 49,227,151 150,127,680 54.40 2010-11-10
662 2010-11-11 2,790,400 -594 5.67 49,227,151 151,797,760 54.40 2010-11-09
663 2010-11-10 2,790,994 -38,218 5.67 49,227,151 152,946,471 54.80 2010-11-08
664 2010-11-09 2,829,212 -20,300 5.75 49,227,151 153,909,133 54.40 2010-11-05
665 2010-11-08 2,849,512 -3,032 5.79 49,227,151 155,013,453 54.40 2010-11-04
666 2010-11-05 2,852,544 -5,500 5.79 49,227,151 152,896,358 53.60 2010-11-03
667 2010-11-04 2,858,044 -1,200 5.81 49,227,151 152,047,941 53.20 2010-11-02
668 2010-11-02 2,859,244 -200 5.81 49,227,151 152,111,781 53.20 2010-10-29
669 2010-11-01 2,859,444 -12,600 5.81 49,227,151 152,122,421 53.20 2010-10-28
670 2010-10-29 2,872,044 -6,803 5.83 49,227,151 152,792,741 53.20 2010-10-27
671 2010-10-28 2,878,847 1,306 5.92 48,652,151 155,457,738 54.00 2010-10-26
672 2010-10-27 2,877,541 -165,400 5.91 48,652,151 156,538,230 54.40 2010-10-25
673 2010-10-26 3,042,941 3,300 6.25 48,652,151 164,318,814 54.00 2010-10-22
674 2010-10-25 3,039,641 -400 6.25 48,652,151 161,708,901 53.20 2010-10-21
675 2010-10-22 3,040,041 -500 6.25 48,652,151 161,730,181 53.20 2010-10-20
676 2010-10-21 3,040,541 -7,900 6.25 48,652,151 166,621,647 54.80 2010-10-19
677 2010-10-20 3,048,441 -52,919 6.27 48,652,151 165,835,190 54.40 2010-10-18
678 2010-10-18 3,101,360 -12,500 6.37 48,652,151 167,473,440 54.00 2010-10-14
679 2010-10-15 3,113,860 -5,000 6.40 48,652,151 168,148,440 54.00 2010-10-13
680 2010-10-14 3,118,860 3,300 6.41 48,652,151 164,675,808 52.80 2010-10-12
681 2010-10-13 3,115,560 -200 6.40 48,652,151 166,994,016 53.60 2010-10-11
682 2010-10-12 3,115,760 -3,000 6.40 48,652,151 169,497,344 54.40 2010-10-08
683 2010-10-11 3,118,760 -6,800 6.41 48,652,151 173,403,056 55.60 2010-10-07
684 2010-10-08 3,125,560 -116,306 6.42 48,652,151 177,531,808 56.80 2010-10-06
685 2010-10-07 3,241,866 -1,400 6.66 48,652,151 182,841,242 56.40 2010-10-05
686 2010-10-06 3,243,266 1,095 6.67 48,652,151 184,217,509 56.80 2010-10-04
687 2010-10-05 3,242,171 -17,100 6.66 48,652,151 186,749,050 57.60 2010-09-30
688 2010-10-04 3,259,271 -1,413 6.70 48,652,151 182,519,176 56.00 2010-09-29
689 2010-09-30 3,260,684 -2,800 6.70 48,652,151 178,685,483 54.80 2010-09-28
690 2010-09-29 3,263,484 -3,700 6.71 48,652,151 181,449,710 55.60 2010-09-27
691 2010-09-28 3,267,184 -11,912 6.72 48,652,151 181,655,430 55.60 2010-09-24
692 2010-09-27 3,279,096 -1,100 6.74 48,652,151 169,201,354 51.60 2010-09-22
693 2010-09-24 3,280,196 200 6.74 48,652,151 169,258,114 51.60 2010-09-21
694 2010-09-21 3,279,996 -3,100 6.74 48,652,151 173,183,789 52.80 2010-09-17
695 2010-09-20 3,283,096 -900 6.75 48,652,151 166,781,277 50.80 2010-09-16
696 2010-09-17 3,283,996 4,000 6.75 48,652,151 165,513,398 50.40 2010-09-15
697 2010-09-16 3,279,996 -1,910 6.74 48,652,151 167,935,795 51.20 2010-09-14
698 2010-09-15 3,281,906 7,100 6.75 48,652,151 170,659,112 52.00 2010-09-13
699 2010-09-14 3,274,806 -7,200 6.73 48,652,151 168,979,990 51.60 2010-09-10
700 2010-09-13 3,282,006 5,400 6.75 48,652,151 170,664,312 52.00 2010-09-09
701 2010-09-10 3,276,606 5,800 6.73 48,652,151 175,626,082 53.60 2010-09-08
702 2010-09-09 3,270,806 -9,931 6.72 48,652,151 170,081,912 52.00 2010-09-07
703 2010-09-08 3,280,737 14,831 6.74 48,652,151 164,036,850 50.00 2010-09-06
704 2010-09-07 3,265,906 2,000 6.71 48,652,151 158,069,850 48.40 2010-09-03
705 2010-09-06 3,263,906 -2,000 6.71 48,652,151 160,584,175 49.20 2010-09-02
706 2010-09-03 3,265,906 4,100 6.71 48,652,151 155,457,126 47.60 2010-09-01
707 2010-09-02 3,261,806 -5,100 6.70 48,652,151 151,347,798 46.40 2010-08-31
708 2010-09-01 3,266,906 -800 6.71 48,652,151 154,197,963 47.20 2010-08-30
709 2010-08-30 3,267,706 500 6.72 48,652,151 159,464,053 48.80 2010-08-26
710 2010-08-27 3,267,206 -800 6.72 48,652,151 162,053,418 49.60 2010-08-25
711 2010-08-26 3,268,006 -1,100 6.72 48,652,151 162,093,098 49.60 2010-08-24
712 2010-08-25 3,269,106 -400 6.72 48,652,151 164,762,942 50.40 2010-08-23
713 2010-08-24 3,269,506 -41,300 6.72 48,652,151 166,090,905 50.80 2010-08-20
714 2010-08-23 3,310,806 -15,400 6.81 48,652,151 168,188,945 50.80 2010-08-19
715 2010-08-20 3,326,206 12,000 6.84 48,652,151 166,310,300 50.00 2010-08-18
716 2010-08-19 3,314,206 200 6.81 48,652,151 168,361,665 50.80 2010-08-17
717 2010-08-18 3,314,006 1,300 6.81 48,652,151 165,700,300 50.00 2010-08-16
718 2010-08-13 3,312,706 -2,500 6.81 48,652,151 165,635,300 50.00 2010-08-11
719 2010-08-12 3,315,206 500 6.81 48,652,151 167,086,382 50.40 2010-08-10
720 2010-08-09 3,314,706 -11,894 6.81 48,652,151 175,016,477 52.80 2010-08-05
721 2010-08-06 3,326,600 -157,425 6.84 48,652,151 175,644,480 52.80 2010-08-04
722 2010-08-05 3,484,025 -118,200 7.16 48,652,151 178,382,080 51.20 2010-08-03
723 2010-08-04 3,602,225 -24,300 7.40 48,652,151 182,993,030 50.80 2010-08-02
724 2010-08-03 3,626,525 -3,500 7.45 48,652,151 184,227,470 50.80 2010-07-30
725 2010-08-02 3,630,025 -71,500 7.46 48,652,151 185,857,280 51.20 2010-07-29
726 2010-07-30 3,701,525 3,600 7.61 48,652,151 190,998,690 51.60 2010-07-28
727 2010-07-29 3,697,925 300 7.60 48,652,151 187,854,590 50.80 2010-07-27
728 2010-07-28 3,697,625 -8,500 7.60 48,652,151 184,881,250 50.00 2010-07-26
729 2010-07-27 3,706,125 -101,100 7.62 48,652,151 191,236,050 51.60 2010-07-23
730 2010-07-26 3,807,225 900 7.83 48,652,151 193,407,030 50.80 2010-07-22
731 2010-07-23 3,806,325 -800 7.82 48,652,151 194,883,840 51.20 2010-07-21
732 2010-07-22 3,807,125 -2,100 7.83 48,652,151 196,447,650 51.60 2010-07-20
733 2010-07-20 3,809,225 -1,215 7.83 48,652,151 204,174,460 53.60 2010-07-16
734 2010-07-19 3,810,440 265 7.83 48,652,151 204,239,584 53.60 2010-07-15
735 2010-07-15 3,810,175 -10,000 7.83 48,652,151 204,225,380 53.60 2010-07-13
736 2010-07-14 3,820,175 -600 7.85 48,652,151 204,761,380 53.60 2010-07-12
737 2010-07-13 3,820,775 1,500 7.85 48,652,151 204,793,540 53.60 2010-07-09
738 2010-07-12 3,819,275 3,600 7.85 48,652,151 204,713,140 53.60 2010-07-08
739 2010-07-09 3,815,675 -1,000 7.84 48,652,151 206,046,450 54.00 2010-07-07
740 2010-07-07 3,816,675 300 7.84 48,652,151 206,100,450 54.00 2010-07-05
741 2010-07-06 3,816,375 1,200 7.84 48,652,151 203,031,150 53.20 2010-07-02
742 2010-07-05 3,815,175 -1,000 7.84 48,652,151 206,019,450 54.00 2010-06-30
743 2010-07-02 3,816,175 -8,500 7.84 48,652,151 206,073,450 54.00 2010-06-29
744 2010-06-30 3,824,675 1,800 7.86 48,652,151 211,122,060 55.20 2010-06-28
745 2010-06-29 3,822,875 -16,000 7.86 48,652,151 214,081,000 56.00 2010-06-25
746 2010-06-28 3,838,875 4,500 7.89 48,652,151 214,977,000 56.00 2010-06-24
747 2010-06-25 3,834,375 300 7.88 48,652,151 214,725,000 56.00 2010-06-23
748 2010-06-24 3,834,075 1,116 7.88 48,652,151 216,241,830 56.40 2010-06-22
749 2010-06-23 3,832,959 -1,700 7.88 48,652,151 220,778,438 57.60 2010-06-21
750 2010-06-22 3,834,659 -1,400 7.88 48,652,151 219,342,495 57.20 2010-06-18
751 2010-06-21 3,836,059 -200 7.88 48,652,151 214,819,304 56.00 2010-06-17
752 2010-06-18 3,836,259 5,294 7.89 48,652,151 214,830,504 56.00 2010-06-15
753 2010-06-17 3,830,965 -300 7.87 48,652,151 213,001,654 55.60 2010-06-14
754 2010-06-15 3,831,265 30,794 7.87 48,652,151 209,953,322 54.80 2010-06-11
755 2010-06-14 3,800,471 13,000 7.81 48,652,151 205,225,434 54.00 2010-06-10
756 2010-06-11 3,787,471 13,500 7.78 48,652,151 204,523,434 54.00 2010-06-09
757 2010-06-10 3,773,971 -2,063 7.76 48,652,151 200,775,257 53.20 2010-06-08
758 2010-06-07 3,776,034 9,169 7.76 48,652,151 203,905,836 54.00 2010-06-03
759 2010-06-04 3,766,865 200 7.74 48,652,151 201,903,964 53.60 2010-06-02
760 2010-06-03 3,766,665 1,000 7.74 48,652,151 203,399,910 54.00 2010-06-01
761 2010-06-02 3,765,665 4,300 7.74 48,652,151 209,370,974 55.60 2010-05-31
762 2010-06-01 3,761,365 1,100 7.73 48,652,151 207,627,348 55.20 2010-05-28
763 2010-05-31 3,760,265 52,500 7.73 48,652,151 203,054,310 54.00 2010-05-27
764 2010-05-28 3,707,765 118,000 7.62 48,652,151 189,837,568 51.20 2010-05-26
765 2010-05-27 3,589,765 120,300 7.38 48,652,151 178,052,344 49.60 2010-05-25
766 2010-05-26 3,469,465 500 7.13 48,652,151 179,024,394 51.60 2010-05-24
767 2010-05-24 3,468,965 -4,125 7.13 48,652,151 176,223,422 50.80 2010-05-19
768 2010-05-20 3,473,090 900 7.14 48,652,151 176,432,972 50.80 2010-05-18
769 2010-05-18 3,472,190 14,600 7.14 48,652,151 191,664,888 55.20 2010-05-14
770 2010-05-17 3,457,590 6,075 7.11 48,652,151 186,709,860 54.00 2010-05-13
771 2010-05-14 3,451,515 -3,700 7.09 48,652,151 179,478,780 52.00 2010-05-12
772 2010-05-13 3,455,215 -5,700 8.64 39,969,009 179,671,180 52.00 2010-05-11
773 2010-05-12 3,460,915 -8,031 8.66 39,969,009 188,273,776 54.40 2010-05-10
774 2010-05-11 3,468,946 800 8.68 39,969,009 184,547,927 53.20 2010-05-07
775 2010-05-10 3,468,146 6,100 8.68 39,969,009 188,667,142 54.40 2010-05-06
776 2010-05-07 3,462,046 44,725 8.66 39,969,009 192,489,758 55.60 2010-05-05
777 2010-05-06 3,417,321 10,000 8.67 39,422,369 194,103,833 56.80 2010-05-04
778 2010-05-05 3,407,321 1,500 8.64 39,422,369 200,350,475 58.80 2010-05-03
779 2010-05-04 3,405,821 -900 8.64 39,422,369 201,624,603 59.20 2010-04-30
780 2010-05-03 3,406,721 -31,300 8.64 39,422,369 200,315,195 58.80 2010-04-29
781 2010-04-30 3,438,021 -30,000 8.72 39,422,369 209,031,677 60.80 2010-04-28
782 2010-04-29 3,468,021 26,600 8.80 39,422,369 209,468,468 60.40 2010-04-27
783 2010-04-28 3,441,421 9,600 8.73 39,422,369 206,485,260 60.00 2010-04-26
784 2010-04-27 3,431,821 -2,200 8.71 39,422,369 194,927,433 56.80 2010-04-23
785 2010-04-26 3,434,021 -17,500 8.71 39,422,369 191,288,706 55.70 2010-04-22
786 2010-04-23 3,451,521 -43,751 8.76 39,422,369 199,080,280 57.68 2010-04-21
787 2010-04-22 3,495,272 303 8.76 39,915,148 200,223,161 57.28 2010-04-20
788 2010-04-21 3,494,969 6,480 8.76 39,915,148 200,205,804 57.28 2010-04-19
789 2010-04-20 3,488,489 5,974 8.74 39,915,148 199,834,604 57.28 2010-04-16
790 2010-04-19 3,482,515 -14,479 8.72 39,915,148 206,370,356 59.26 2010-04-15
791 2010-04-16 3,496,994 18,529 8.76 39,915,148 207,228,367 59.26 2010-04-14
792 2010-04-15 3,478,465 14,378 8.71 39,915,148 192,390,421 55.31 2010-04-13
793 2010-04-14 3,464,087 31,286 8.68 39,915,148 191,595,188 55.31 2010-04-12
794 2010-04-13 3,432,801 -6,480 8.60 39,915,148 184,437,532 53.73 2010-04-09
795 2010-04-12 3,439,281 4,556 8.62 39,915,148 176,634,594 51.36 2010-04-08
796 2010-04-09 3,434,725 -3,341 8.61 39,915,148 177,757,323 51.75 2010-04-07
797 2010-04-08 3,438,066 202 8.61 39,915,148 179,288,266 52.15 2010-04-01
798 2010-04-07 3,437,864 -202 8.61 39,915,148 171,129,994 49.78 2010-03-31
799 2010-04-01 3,438,066 -2,633 8.61 39,915,148 172,498,085 50.17 2010-03-30
800 2010-03-31 3,440,699 35,742 8.62 39,915,148 168,552,963 48.99 2010-03-29
801 2010-03-30 3,404,957 -1,519 8.53 39,915,148 168,146,992 49.38 2010-03-26
802 2010-03-29 3,406,476 2,025 8.53 39,915,148 166,876,446 48.99 2010-03-25
803 2010-03-26 3,404,451 405 8.53 39,915,148 169,466,762 49.78 2010-03-24
804 2010-03-25 3,404,046 3,037 8.53 39,915,148 169,446,602 49.78 2010-03-23
805 2010-03-24 3,401,009 4,253 8.52 39,915,148 169,295,426 49.78 2010-03-22
806 2010-03-23 3,396,756 17,719 8.51 39,915,148 169,083,720 49.78 2010-03-19
807 2010-03-22 3,379,037 15,592 8.47 39,915,148 170,871,143 50.57 2010-03-18
808 2010-03-19 3,363,445 3,645 8.43 39,915,148 170,082,687 50.57 2010-03-17
809 2010-03-18 3,359,800 11,846 8.42 39,915,148 184,500,057 54.91 2010-03-16
810 2010-03-17 3,347,954 -16,402 8.39 39,915,148 167,976,896 50.17 2010-03-15
811 2010-03-16 3,364,356 -1,823 8.43 39,915,148 160,822,946 47.80 2010-03-12
812 2010-03-15 3,366,179 1,317 8.43 39,915,148 160,910,089 47.80 2010-03-11
813 2010-03-12 3,364,862 -304 8.43 39,915,148 160,847,133 47.80 2010-03-10
814 2010-03-11 3,365,166 -1,519 8.43 39,915,148 163,523,511 48.59 2010-03-09
815 2010-03-10 3,366,685 -304 8.43 39,915,148 159,604,436 47.41 2010-03-08
816 2010-03-09 3,366,989 4,455 8.44 39,915,148 166,272,018 49.38 2010-03-05
817 2010-03-08 3,362,534 13,872 8.42 39,915,148 163,395,615 48.59 2010-03-04
818 2010-03-05 3,348,662 18,022 8.39 39,915,148 166,689,697 49.78 2010-03-03
819 2010-03-04 3,330,640 1,823 8.34 39,915,148 167,108,201 50.17 2010-03-02
820 2010-03-03 3,328,817 1,518 8.34 39,915,148 170,961,383 51.36 2010-03-01
821 2010-03-02 3,327,299 -6,581 8.34 39,915,148 173,511,988 52.15 2010-02-26
822 2010-03-01 3,333,880 -1,114 8.35 39,915,148 162,003,231 48.59 2010-02-25
823 2010-02-26 3,334,994 -708 8.36 39,915,148 163,374,686 48.99 2010-02-24
824 2010-02-25 3,335,702 -2,025 8.36 39,915,148 158,135,625 47.41 2010-02-23
825 2010-02-23 3,337,727 -810 8.36 39,915,148 159,550,026 47.80 2010-02-19
826 2010-02-22 3,338,537 3,138 8.36 39,915,148 164,866,973 49.38 2010-02-18
827 2010-02-19 3,335,399 608 8.36 39,915,148 159,438,743 47.80 2010-02-17
828 2010-02-12 3,334,791 -203 8.35 39,915,148 158,092,437 47.41 2010-02-10
829 2010-02-11 3,334,994 -303 8.36 39,915,148 158,102,061 47.41 2010-02-09
830 2010-02-10 3,335,297 -1,722 8.36 39,915,148 162,072,087 48.59 2010-02-08
831 2010-02-09 3,337,019 3,747 8.36 39,915,148 159,516,182 47.80 2010-02-05
832 2010-02-08 3,333,272 -203 8.35 39,915,148 160,657,044 48.20 2010-02-04
833 2010-02-05 3,333,475 7,493 8.35 39,915,148 167,250,441 50.17 2010-02-03
834 2010-02-04 3,325,982 -3,443 8.33 39,915,148 168,188,258 50.57 2010-02-02
835 2010-02-03 3,329,425 16,301 8.34 39,915,148 164,416,995 49.38 2010-02-01
836 2010-02-02 3,313,124 -2,025 8.30 39,915,148 143,978,430 43.46 2010-01-29
837 2010-02-01 3,315,149 507 8.31 39,915,148 147,994,882 44.64 2010-01-28
838 2010-01-29 3,314,642 3,543 8.30 39,915,148 155,827,950 47.01 2010-01-27
839 2010-01-28 3,311,099 40,500 8.30 39,915,148 159,588,350 48.20 2010-01-26
840 2010-01-27 3,270,599 35,438 8.19 39,915,148 165,387,650 50.57 2010-01-25
841 2010-01-26 3,235,161 24,097 8.11 39,915,148 159,761,956 49.38 2010-01-22
842 2010-01-25 3,211,064 4,050 8.04 39,915,148 163,645,455 50.96 2010-01-21
843 2010-01-22 3,207,014 -7,897 8.03 39,915,148 167,239,366 52.15 2010-01-20
844 2010-01-21 3,214,911 -506 8.05 39,915,148 170,190,959 52.94 2010-01-19
845 2010-01-20 3,215,417 2,531 8.06 39,915,148 171,487,835 53.33 2010-01-18
846 2010-01-19 3,212,886 7,999 8.93 35,960,121 172,621,939 53.73 2010-01-15
847 2010-01-18 3,204,887 506 8.91 35,960,121 174,727,234 54.52 2010-01-14
848 2010-01-15 3,204,381 3,847 8.91 35,960,121 173,430,713 54.12 2010-01-13
849 2010-01-14 3,200,534 912 8.90 35,960,121 177,018,335 55.31 2010-01-12
850 2010-01-13 3,199,622 -1,013 8.90 35,960,121 176,967,893 55.31 2010-01-11
851 2010-01-12 3,200,635 304 8.90 35,960,121 177,023,921 55.31 2010-01-08
852 2010-01-11 3,200,331 -2,126 8.90 35,960,121 178,271,238 55.70 2010-01-07
853 2010-01-08 3,202,457 12,352 8.91 35,960,121 180,919,606 56.49 2010-01-06
854 2010-01-07 3,190,105 -202 8.87 35,960,121 181,481,883 56.89 2010-01-05
855 2010-01-06 3,190,307 -4,354 8.87 35,960,121 178,973,032 56.10 2010-01-04
856 2010-01-05 3,194,661 1,620 8.88 35,960,121 181,741,070 56.89 2009-12-30
857 2010-01-04 3,193,041 26,831 8.88 35,960,121 182,910,161 57.28 2009-12-29
858 2009-12-30 3,166,210 21,060 8.80 35,960,121 183,874,480 58.07 2009-12-28
859 2009-12-29 3,145,150 76,444 10.55 29,813,836 180,166,773 57.28 2009-12-23
860 2009-12-28 3,068,706 12,352 10.29 29,813,836 175,787,755 57.28 2009-12-22
861 2009-12-23 3,056,354 -1,518 10.25 29,813,836 188,363,097 61.63 2009-12-21
862 2009-12-22 3,057,872 3,240 10.26 29,813,836 188,456,651 61.63 2009-12-18
863 2009-12-21 3,054,632 -5,367 10.25 29,813,836 185,843,811 60.84 2009-12-17
864 2009-12-18 3,059,999 -2,936 10.26 29,813,836 189,796,438 62.03 2009-12-16
865 2009-12-17 3,062,935 2,025 10.27 29,813,836 192,398,262 62.82 2009-12-15
866 2009-12-16 3,060,910 506 10.27 29,813,836 185,013,644 60.44 2009-12-14
867 2009-12-15 3,060,404 4,557 10.27 29,813,836 182,565,340 59.65 2009-12-11
868 2009-12-14 3,055,847 11,137 10.25 29,813,836 182,293,497 59.65 2009-12-10
869 2009-12-11 3,044,710 36,349 10.21 29,813,836 184,034,451 60.44 2009-12-09
870 2009-12-10 3,008,361 18,022 10.09 29,813,836 185,405,288 61.63 2009-12-08
871 2009-12-09 2,990,339 104,997 10.03 29,813,836 177,204,499 59.26 2009-12-07
872 2009-12-08 2,885,342 -1,317 9.68 29,813,836 163,004,511 56.49 2009-12-04
873 2009-12-07 2,886,659 507 9.68 29,813,836 165,359,374 57.28 2009-12-03
874 2009-12-04 2,886,152 6,075 9.68 29,813,836 167,610,391 58.07 2009-12-02
875 2009-12-03 2,880,077 3,746 9.66 29,813,836 166,119,961 57.68 2009-12-01
876 2009-12-02 2,876,331 -911 9.65 29,813,836 164,767,745 57.28 2009-11-30
877 2009-12-01 2,877,242 46,372 9.65 29,813,836 151,178,926 52.54 2009-11-27
878 2009-11-30 2,830,870 -4,252 9.50 29,813,836 158,808,976 56.10 2009-11-26
879 2009-11-27 2,835,122 4,758 9.51 29,813,836 165,766,748 58.47 2009-11-25
880 2009-11-26 2,830,364 1,823 9.49 29,813,836 165,488,553 58.47 2009-11-24
881 2009-11-25 2,828,541 304 9.49 29,813,836 168,733,785 59.65 2009-11-23
882 2009-11-24 2,828,237 19,440 9.49 29,813,836 169,832,804 60.05 2009-11-20
883 2009-11-23 2,808,797 32,298 9.42 29,813,836 166,446,501 59.26 2009-11-19
884 2009-11-20 2,776,499 39,083 9.31 29,813,836 167,822,706 60.44 2009-11-18
885 2009-11-19 2,737,416 37,969 9.18 29,813,836 166,544,389 60.84 2009-11-17
886 2009-11-18 2,699,447 9,213 9.05 29,813,836 168,499,482 62.42 2009-11-16
887 2009-11-17 2,690,234 2,533,073 9.02 29,813,836 172,174,976 64.00 2009-11-13
888 2009-11-16 157,161 1,519 0.76 20,574,773 10,058,304 64.00 2009-11-12
889 2009-11-13 155,642 1,316 0.76 20,574,773 10,145,524 65.19 2009-11-11
890 2009-11-12 154,326 304 0.75 20,574,773 9,572,070 62.03 2009-11-10
891 2009-11-11 154,022 4,556 0.75 20,574,773 9,309,706 60.44 2009-11-09
892 2009-11-10 149,466 4,860 0.73 20,574,773 9,329,668 62.42 2009-11-06
893 2009-11-06 144,606 607 0.87 16,613,114 9,026,307 62.42 2009-11-04
894 2009-11-05 143,999 34,425 0.99 14,588,114 8,988,418 62.42 2009-11-03
895 2009-11-03 109,574 -1,113 0.75 14,588,114 7,056,018 64.40 2009-10-30
896 2009-11-02 110,687 1,518 0.76 14,588,114 7,083,968 64.00 2009-10-29
897 2009-10-30 109,169 10,328 0.75 14,588,114 7,029,938 64.40 2009-10-28
898 2009-10-29 98,841 -34,223 0.68 14,588,114 6,833,471 69.14 2009-10-27
899 2009-10-28 133,064 -1,316 0.91 14,588,114 9,409,754 70.72 2009-10-23
900 2009-10-27 134,380 -5,062 0.92 14,588,114 9,662,056 71.90 2009-10-22
901 2009-10-23 139,442 -9,113 0.96 14,588,114 9,750,621 69.93 2009-10-21
902 2009-10-22 148,555 3,038 1.02 14,588,114 10,035,782 67.56 2009-10-20
903 2009-10-21 145,517 -3,747 1.00 14,588,114 10,232,901 70.32 2009-10-19
904 2009-10-20 149,264 -10,428 1.02 14,588,114 10,260,557 68.74 2009-10-16
905 2009-10-19 159,692 303 1.09 14,588,114 10,283,366 64.40 2009-10-15
906 2009-10-16 159,389 -708 1.09 14,588,114 10,326,813 64.79 2009-10-14
907 2009-10-15 160,097 6,682 1.11 14,473,755 10,372,685 64.79 2009-10-13
908 2009-10-14 153,415 -1,215 1.06 14,473,755 10,060,956 65.58 2009-10-12
909 2009-10-13 154,630 -7,897 1.07 14,473,755 10,323,872 66.77 2009-10-09
910 2009-10-12 162,527 -3,443 1.12 14,473,755 10,915,313 67.16 2009-10-08
911 2009-10-09 165,970 -1,822 1.15 14,473,755 10,753,196 64.79 2009-10-07
912 2009-10-08 167,792 810 1.16 14,473,755 10,871,244 64.79 2009-10-06
913 2009-10-07 166,982 4,758 1.15 14,473,755 11,148,553 66.77 2009-10-05
914 2009-10-06 162,224 -607 1.12 14,473,755 11,471,832 70.72 2009-10-02
915 2009-10-05 162,831 1,620 1.13 14,473,755 10,421,184 64.00 2009-09-30
916 2009-10-02 161,211 4,050 1.11 14,473,755 10,126,469 62.82 2009-09-29
917 2009-09-30 157,161 21,971 1.09 14,473,755 9,747,911 62.03 2009-09-28
918 2009-09-29 135,190 -2,430 0.93 14,473,755 8,758,960 64.79 2009-09-25
919 2009-09-28 137,620 68,749 0.95 14,473,755 9,025,120 65.58 2009-09-24
920 2009-09-25 68,871 4,252 0.48 14,473,755 4,353,336 63.21 2009-09-23
921 2009-09-23 64,619 -1,518 0.45 14,473,755 3,905,831 60.44 2009-09-21
922 2009-09-21 66,137 -2,835 0.46 14,473,755 3,762,468 56.89 2009-09-17
923 2009-09-18 68,972 -7,594 0.48 14,473,755 3,950,992 57.28 2009-09-16
924 2009-09-17 76,566 1,215 0.53 14,473,755 4,416,250 57.68 2009-09-15
925 2009-09-16 75,351 -11,441 0.52 14,473,755 4,494,989 59.65 2009-09-14
926 2009-09-15 86,792 33,007 0.60 14,473,755 4,731,813 54.52 2009-09-11
927 2009-09-14 53,785 1,924 0.37 14,473,755 2,783,535 51.75 2009-09-10
928 2009-09-11 51,861 1,012 0.36 14,473,755 2,683,962 51.75 2009-09-09
929 2009-09-10 50,849 507 0.35 14,473,755 2,691,844 52.94 2009-09-08
930 2009-09-09 50,342 -102 0.35 14,473,755 2,704,775 53.73 2009-09-07
931 2009-09-08 50,444 -708 0.35 14,473,755 2,650,479 52.54 2009-09-04
932 2009-09-03 51,152 -51 0.35 14,473,755 2,627,064 51.36 2009-09-01
933 2009-09-02 51,203 -1,316 0.35 14,473,755 2,629,684 51.36 2009-08-31
934 2009-09-01 52,519 -709 0.36 14,473,755 2,800,996 53.33 2009-08-28
935 2009-08-28 53,228 1,721 0.37 14,473,755 2,965,013 55.70 2009-08-26
936 2009-08-27 51,507 507 0.36 14,473,755 2,930,182 56.89 2009-08-25
937 2009-08-26 51,000 911 0.35 14,473,755 2,740,128 53.73 2009-08-24
938 2009-08-25 50,089 -1,114 0.35 14,473,755 2,671,397 53.33 2009-08-21
939 2009-08-24 51,203 203 0.35 14,473,755 2,791,536 54.52 2009-08-20
940 2009-08-21 51,000 -1,519 0.35 14,473,755 2,679,693 52.54 2009-08-19
941 2009-08-20 52,519 2,734 0.36 14,473,755 2,552,056 48.59 2009-08-18
942 2009-08-19 49,785 2,025 0.34 14,473,755 2,556,858 51.36 2009-08-17
943 2009-08-18 47,760 303 0.33 14,473,755 2,641,558 55.31 2009-08-14
944 2009-08-17 47,457 -1,316 0.33 14,473,755 2,662,290 56.10 2009-08-13
945 2009-08-14 48,773 911 0.34 14,473,755 2,774,647 56.89 2009-08-12
946 2009-08-13 47,862 810 0.33 14,473,755 2,741,727 57.28 2009-08-11
947 2009-08-12 47,052 -2,835 0.33 14,473,755 2,713,912 57.68 2009-08-10
948 2009-08-11 49,887 3,848 0.34 14,473,755 2,857,727 57.28 2009-08-07
949 2009-08-10 46,039 304 0.32 14,473,755 2,710,040 58.86 2009-08-06
950 2009-08-07 45,735 1,113 0.32 14,473,755 2,710,210 59.26 2009-08-05
951 2009-08-06 44,622 912 0.31 14,473,755 2,697,132 60.44 2009-08-04
952 2009-08-05 43,710 -7,290 0.30 14,473,755 2,745,644 62.82 2009-08-03
953 2009-08-04 51,000 810 0.35 14,473,755 3,243,855 63.61 2009-07-31
954 2009-08-03 50,190 -1,924 0.35 14,473,755 3,251,810 64.79 2009-07-30
955 2009-07-30 52,114 -3,038 0.36 14,471,223 3,335,296 64.00 2009-07-28
956 2009-07-29 55,152 -1,417 0.38 14,471,223 3,595,083 65.19 2009-07-27
957 2009-07-28 56,569 506 0.39 14,471,223 3,508,692 62.03 2009-07-24
958 2009-07-24 56,063 -709 0.39 14,471,223 3,477,308 62.03 2009-07-22
959 2009-07-23 56,772 1,823 0.39 14,471,223 3,498,858 61.63 2009-07-21
960 2009-07-22 54,949 -506 0.38 14,471,223 3,277,928 59.65 2009-07-20
961 2009-07-21 55,455 506 0.38 14,471,223 3,286,208 59.26 2009-07-17
962 2009-07-20 54,949 -304 0.38 14,471,223 3,321,337 60.44 2009-07-16
963 2009-07-17 55,253 304 0.38 14,471,223 3,252,413 58.86 2009-07-15
964 2009-07-16 54,949 506 0.38 14,471,223 3,191,108 58.07 2009-07-14
965 2009-07-14 54,443 1,519 0.38 14,471,223 3,290,753 60.44 2009-07-10
966 2009-07-13 52,924 2,126 0.37 14,471,223 3,240,801 61.24 2009-07-09
967 2009-07-10 50,798 -506 0.35 14,471,223 2,849,717 56.10 2009-07-08
968 2009-07-07 51,304 506 0.35 14,471,223 2,918,633 56.89 2009-07-03
969 2009-07-06 50,798 -1,620 0.35 14,471,223 2,929,978 57.68 2009-07-02
970 2009-07-03 52,418 101 0.36 14,471,223 3,064,828 58.47 2009-06-30
971 2009-07-02 52,317 -303 0.36 14,471,223 3,162,249 60.44 2009-06-29
972 2009-06-30 52,620 202 0.36 14,471,223 3,118,209 59.26 2009-06-26
973 2009-06-29 52,418 6,379 0.36 14,469,198 3,064,828 58.47 2009-06-25
974 2009-06-26 46,039 405 0.32 14,469,198 2,673,669 58.07 2009-06-24
975 2009-06-24 45,634 709 0.32 14,469,198 2,704,225 59.26 2009-06-22
976 2009-06-23 44,925 202 0.31 14,469,198 2,591,229 57.68 2009-06-19
977 2009-06-22 44,723 608 0.31 14,469,198 2,597,244 58.07 2009-06-18
978 2009-06-19 44,115 -912 0.30 14,469,198 2,596,785 58.86 2009-06-17
979 2009-06-18 45,027 -2,531 0.31 14,469,198 2,650,469 58.86 2009-06-16
980 2009-06-17 47,558 1,620 0.33 14,469,198 2,874,596 60.44 2009-06-15
981 2009-06-16 45,938 10,530 0.32 14,469,198 2,885,595 62.82 2009-06-12
982 2009-06-15 35,408 -810 0.24 14,469,198 2,280,098 64.40 2009-06-11
983 2009-06-12 36,218 -2,835 0.25 14,469,198 2,375,176 65.58 2009-06-10
984 2009-06-11 39,053 -12,049 0.27 14,469,198 2,545,670 65.19 2009-06-09
985 2009-06-10 51,102 13,062 0.35 14,469,198 3,452,247 67.56 2009-06-08
986 2009-06-09 38,040 -5,063 0.26 14,469,198 2,614,908 68.74 2009-06-05
987 2009-06-08 43,103 1,519 0.30 14,469,198 2,928,892 67.95 2009-06-04
988 2009-06-05 41,584 -1,519 0.29 14,469,198 2,842,100 68.35 2009-06-03
989 2009-06-04 43,103 -16,807 0.30 14,469,198 2,860,746 66.37 2009-06-02
990 2009-06-03 59,910 -1,317 0.41 14,469,198 3,905,233 65.19 2009-06-01
991 2009-06-02 61,227 3,747 0.42 14,469,198 3,966,897 64.79 2009-05-29
992 2009-06-01 57,480 2,531 0.40 14,469,198 3,678,720 64.00 2009-05-27
993 2009-05-29 54,949 -4,658 0.38 14,448,858 3,581,851 65.19 2009-05-26
994 2009-05-27 59,607 1,620 0.41 14,448,858 3,814,848 64.00 2009-05-25
995 2009-05-26 57,987 -16,098 0.40 14,448,858 3,688,263 63.61 2009-05-22
996 2009-05-25 74,085 405 0.51 14,448,858 4,858,494 65.58 2009-05-21
997 2009-05-22 73,680 2,227 0.51 14,448,858 4,395,307 59.65 2009-05-20
998 2009-05-21 71,453 2,936 0.53 13,435,851 3,923,770 54.91 2009-05-19
999 2009-05-20 68,517 10,733 0.51 13,435,851 3,654,217 53.33 2009-05-18
1000 2009-05-19 57,784 -7,189 0.43 13,435,851 3,036,145 52.54 2009-05-15
1001 2009-05-18 64,973 16,301 0.48 13,435,851 3,490,869 53.73 2009-05-14
1002 2009-05-15 48,672 -14,985 0.36 13,435,851 2,576,598 52.94 2009-05-13
1003 2009-05-14 63,657 3,949 0.47 13,435,851 3,571,094 56.10 2009-05-12
1004 2009-05-13 59,708 10,125 0.44 13,435,851 2,901,391 48.59 2009-05-11
1005 2009-05-12 49,583 -10,732 0.37 13,435,851 2,683,581 54.12 2009-05-08
1006 2009-05-11 60,315 -23,187 0.45 13,435,851 3,335,962 55.31 2009-05-07
1007 2009-05-07 83,502 20,149 0.62 13,435,851 3,859,629 46.22 2009-05-05
1008 2009-05-06 63,353 3,139 0.47 13,435,851 2,477,799 39.11 2009-05-04
1009 2009-05-05 60,214 -4,556 0.45 13,435,851 2,212,323 36.74 2009-04-30
1010 2009-05-04 64,770 2,227 0.48 13,435,851 2,405,299 37.14 2009-04-29
1011 2009-04-30 62,543 -4,556 0.47 13,435,851 2,199,012 35.16 2009-04-28
1012 2009-04-29 67,099 -405 0.50 13,435,851 2,650,813 39.51 2009-04-27
1013 2009-04-28 67,504 4,657 0.50 13,435,851 2,853,529 42.27 2009-04-24
1014 2009-04-27 62,847 4,152 0.47 13,435,851 2,681,493 42.67 2009-04-23
1015 2009-04-24 58,695 2,835 0.44 13,435,851 2,504,340 42.67 2009-04-22
1016 2009-04-23 55,860 -203 0.42 13,435,851 2,383,379 42.67 2009-04-21
1017 2009-04-22 56,063 -3,240 0.42 13,435,851 2,458,475 43.85 2009-04-20
1018 2009-04-21 59,303 -8,100 0.44 13,424,416 2,647,405 44.64 2009-04-17
1019 2009-04-20 67,403 1,620 0.50 13,424,416 2,982,381 44.25 2009-04-16
1020 2009-04-17 65,783 -2,531 0.49 13,424,416 2,832,748 43.06 2009-04-15
1021 2009-04-14 68,314 -10,733 0.51 13,424,416 2,725,797 39.90 2009-04-08
1022 2009-04-09 79,047 -14,377 0.59 13,424,416 3,310,251 41.88 2009-04-07
1023 2009-04-08 93,424 -6,176 0.70 13,424,416 3,986,122 42.67 2009-04-06
1024 2009-04-07 99,600 32,703 0.74 13,424,416 4,328,317 43.46 2009-04-03
1025 2009-04-06 66,897 507 0.50 13,424,416 2,801,446 41.88 2009-04-02
1026 2009-04-03 66,390 1,518 0.49 13,424,416 2,780,214 41.88 2009-04-01
1027 2009-04-02 64,872 1,418 0.48 13,424,416 2,716,645 41.88 2009-03-31
1028 2009-04-01 63,454 -4,354 0.47 13,424,416 2,657,263 41.88 2009-03-30
1029 2009-03-31 67,808 6,176 0.51 13,424,416 3,000,301 44.25 2009-03-27
1030 2009-03-30 61,632 3,544 0.46 13,424,416 2,800,065 45.43 2009-03-26
1031 2009-03-27 58,088 -2,025 0.43 13,424,416 2,639,054 45.43 2009-03-25
1032 2009-03-26 60,113 1,418 0.45 13,424,416 2,802,288 46.62 2009-03-24
1033 2009-03-25 58,695 1,215 0.44 13,424,416 2,689,816 45.83 2009-03-23
1034 2009-03-24 57,480 4,657 0.43 13,424,416 2,634,136 45.83 2009-03-20
1035 2009-03-23 52,823 3,848 0.39 13,424,416 2,399,855 45.43 2009-03-19
1036 2009-03-20 48,975 -2,228 0.36 13,424,416 2,205,687 45.04 2009-03-18
1037 2009-03-18 51,203 2,025 0.38 13,424,416 2,366,705 46.22 2009-03-16
1038 2009-03-17 49,178 -810 0.37 13,424,416 2,253,680 45.83 2009-03-13
1039 2009-03-16 49,988 -810 0.37 13,424,416 2,330,291 46.62 2009-03-12
1040 2009-03-13 50,798 -6,986 0.38 13,424,416 2,247,659 44.25 2009-03-11
1041 2009-03-12 57,784 1,417 0.43 13,424,416 2,556,769 44.25 2009-03-10
1042 2009-03-11 56,367 405 0.42 13,424,416 2,449,541 43.46 2009-03-09
1043 2009-03-10 55,962 -810 0.42 13,424,416 2,520,361 45.04 2009-03-06
1044 2009-03-09 56,772 -303 0.42 13,424,416 2,556,841 45.04 2009-03-05
1045 2009-03-06 57,075 1,721 0.43 13,424,416 2,660,665 46.62 2009-03-04
1046 2009-03-05 55,354 2,329 0.41 13,424,416 2,646,032 47.80 2009-03-03
1047 2009-03-04 53,025 -2,025 0.39 13,424,416 2,220,528 41.88 2009-03-02
1048 2009-03-03 55,050 3,543 0.41 13,282,122 2,588,011 47.01 2009-02-27
1049 2009-03-02 51,507 3,747 0.39 13,282,122 2,543,570 49.38 2009-02-26
1050 2009-02-27 47,760 2,835 0.36 13,282,122 2,490,588 52.15 2009-02-25
1051 2009-02-26 44,925 101 0.34 13,282,122 2,360,494 52.54 2009-02-24
1052 2009-02-25 44,824 -44,449 0.34 13,282,122 2,372,893 52.94 2009-02-23
1053 2009-02-24 89,273 -36,146 0.67 13,282,122 5,149,177 57.68 2009-02-20
1054 2009-02-23 125,419 -7,796 1.10 11,435,934 6,193,566 49.38 2009-02-19
1055 2009-02-20 133,215 2,733 1.16 11,435,934 6,473,316 48.59 2009-02-18
1056 2009-02-19 130,482 6,278 1.14 11,435,934 6,185,760 47.41 2009-02-17
1057 2009-02-18 124,204 30,071 1.09 11,435,934 6,427,930 51.75 2009-02-16
1058 2009-02-17 94,133 3,341 0.82 11,435,934 4,797,300 50.96 2009-02-13
1059 2009-02-16 90,792 -68,141 0.79 11,435,934 4,088,999 45.04 2009-02-12
1060 2009-02-13 158,933 1,013 1.39 11,435,934 8,915,982 56.10 2009-02-11
1061 2009-02-12 157,920 41,107 1.38 11,435,934 9,108,668 57.68 2009-02-10
1062 2009-02-11 116,813 12,353 1.02 11,435,934 5,214,766 44.64 2009-02-09
1063 2009-02-10 104,460 -2,228 0.91 11,435,934 2,352,335 22.52 2009-02-06
1064 2009-02-09 106,688 -2,430 0.93 11,435,934 2,486,791 23.31 2009-02-05
1065 2009-02-06 109,118 1,316 0.95 11,435,934 2,241,611 20.54 2009-02-04
1066 2009-02-05 107,802 -405 0.94 11,435,934 2,214,576 20.54 2009-02-03
1067 2009-02-04 108,207 -8,606 0.95 11,435,934 2,180,155 20.15 2009-02-02
1068 2009-02-03 116,813 9,821 1.02 11,435,934 2,630,512 22.52 2009-01-30
1069 2009-02-02 106,992 -2,126 0.94 11,435,934 2,409,353 22.52 2009-01-29
1070 2009-01-30 109,118 -1,721 0.95 11,435,934 1,853,697 16.99 2009-01-23
1071 2009-01-29 110,839 1,012 0.97 11,435,934 2,058,059 18.57 2009-01-22
1072 2008-12-29 109,827 63,585 0.96 11,435,934 2,429,703 22.12 2008-12-22
1073 2008-12-23 46,242 -2,025 0.40 11,435,934 858,621 18.57 2008-12-19
1074 2008-12-22 48,267 -16,807 0.42 11,435,934 934,353 19.36 2008-12-18
1075 2008-12-19 65,074 -5,468 0.57 11,435,934 1,285,407 19.75 2008-12-17
1076 2008-12-18 70,542 2,937 0.62 11,435,934 1,226,232 17.38 2008-12-16
1077 2008-12-17 67,605 -33,362 0.59 11,435,934 1,241,904 18.37 2008-12-15
1078 2008-12-12 100,967 -405 0.88 11,435,934 1,635,463 16.20 2008-12-10
1079 2008-12-11 101,372 -10,125 0.89 11,435,934 1,521,796 15.01 2008-12-09
1080 2008-12-10 111,497 -3,342 0.97 11,435,934 1,783,952 16.00 2008-12-08
1081 2008-12-09 114,839 -2,227 1.00 11,435,934 1,860,162 16.20 2008-12-05
1082 2008-12-08 117,066 15,086 1.02 11,435,934 2,034,958 17.38 2008-12-04
1083 2008-12-05 101,980 2,025 0.89 11,435,934 1,329,513 13.04 2008-12-03
1084 2008-12-04 99,955 2,531 0.87 11,435,934 1,362,387 13.63 2008-12-02
1085 2008-12-03 97,424 10,530 0.85 11,435,934 1,481,819 15.21 2008-12-01
1086 2008-12-02 86,894 15,188 0.76 11,435,934 1,270,130 14.62 2008-11-28
1087 2008-12-01 71,706 2,531 0.63 11,435,934 696,911 9.719 2008-11-27
1088 2008-11-28 69,175 2,633 0.60 11,435,934 669,545 9.679 2008-11-26
1089 2008-11-26 66,542 5,062 0.58 11,435,934 657,235 9.877 2008-11-24
1090 2008-11-24 61,480 608 0.54 11,435,934 655,807 10.67 2008-11-20
1091 2008-11-18 60,872 607 0.53 11,435,934 733,447 12.05 2008-11-14
1092 2008-11-17 60,265 -5,062 0.53 11,435,934 749,938 12.44 2008-11-13
1093 2008-11-14 65,327 -5,063 0.57 11,435,934 838,799 12.84 2008-11-12
1094 2008-11-13 70,390 15,998 0.62 11,435,934 834,262 11.85 2008-11-11
1095 2008-11-12 54,392 -1,519 0.48 11,435,934 730,593 13.43 2008-11-10
1096 2008-11-11 55,911 -6,075 0.49 11,435,934 750,997 13.43 2008-11-07
1097 2008-11-10 61,986 3,037 0.54 11,435,934 820,385 13.24 2008-11-06
1098 2008-11-07 58,949 7,392 0.52 11,435,934 791,803 13.43 2008-11-05
1099 2008-11-06 51,557 -3,038 0.45 11,435,934 661,992 12.84 2008-11-04
1100 2008-11-05 54,595 2,025 0.48 11,435,934 722,565 13.24 2008-11-03
1101 2008-11-04 52,570 -1,012 0.46 11,435,934 643,825 12.25 2008-10-31
1102 2008-11-03 53,582 -304 0.47 11,435,934 719,713 13.43 2008-10-30
1103 2008-10-31 53,886 2,430 0.47 11,435,934 638,657 11.85 2008-10-29
1104 2008-10-30 51,456 607 0.45 11,435,934 630,182 12.25 2008-10-28
1105 2008-10-29 50,849 8,202 0.44 11,435,934 532,338 10.47 2008-10-27
1106 2008-10-28 42,647 2,227 0.37 11,435,934 539,143 12.64 2008-10-24
1107 2008-10-27 40,420 5,771 0.35 11,435,934 566,891 14.03 2008-10-23
1108 2008-10-24 34,649 -810 0.30 11,435,934 547,523 15.80 2008-10-22
1109 2008-10-23 35,459 -1,113 0.31 11,435,934 602,377 16.99 2008-10-21
1110 2008-10-22 36,572 -709 0.32 11,435,934 614,044 16.79 2008-10-20
1111 2008-10-21 37,281 1,924 0.33 11,435,934 751,138 20.15 2008-10-17
1112 2008-10-20 35,357 -4,557 0.31 11,435,934 782,203 22.12 2008-10-16
1113 2008-10-17 39,914 -16,200 0.35 11,435,934 930,355 23.31 2008-10-15
1114 2008-10-16 56,114 11,948 0.49 11,435,934 964,319 17.19 2008-10-14
1115 2008-10-15 44,166 1,721 0.39 11,435,934 540,901 12.25 2008-10-13
1116 2008-10-14 42,445 -810 0.37 11,435,934 494,654 11.65 2008-10-10
1117 2008-10-13 43,255 -1,417 0.38 11,435,934 598,087 13.83 2008-10-09
1118 2008-10-10 44,672 10,327 0.39 11,435,934 758,888 16.99 2008-10-08
1119 2008-10-09 34,345 24,604 0.30 11,435,934 854,813 24.89 2008-10-06
1120 2008-10-08 9,741 8,809 0.09 11,435,934 365,589 37.53 2008-10-03
1121 2008-10-03 932 839 0.01 11,435,934 - - 2008-09-30
1122 2008-09-30 93 -839 0.01 1,260,309 - - 2008-09-26

Webb-site Database - Powered By Linux Group

Back to top