3DG HOLDINGS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02882  2003-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.550 2026-02-02
2 2026-02-03 0.580 2026-01-30
3 2025-06-02 131,459 -5,000 0.05 269,671,601 63,758 0.485 2025-05-29
4 2025-02-06 136,459 -2,800 0.05 269,671,601 72,323 0.530 2025-02-04
5 2024-05-09 139,259 820 0.05 269,671,601 116,978 0.840 2024-05-07
6 2024-02-15 138,439 -15,000 0.05 269,671,601 103,829 0.750 2024-02-08
7 2024-02-14 153,439 -2,350,000 0.06 269,671,601 113,545 0.740 2024-02-07
8 2024-02-08 2,503,439 -490,000 0.93 269,671,601 1,877,579 0.750 2024-02-06
9 2024-02-07 2,993,439 -632,163 1.11 269,671,601 2,215,145 0.740 2024-02-05
10 2024-02-06 3,625,602 805,000 1.34 269,671,601 2,682,945 0.740 2024-02-02
11 2024-02-05 2,820,602 59,300 1.05 269,671,601 2,087,245 0.740 2024-02-01
12 2024-02-02 2,761,302 65,000 1.02 269,671,601 2,043,363 0.740 2024-01-31
13 2024-02-01 2,696,302 65,000 1.00 269,671,601 1,995,263 0.740 2024-01-30
14 2024-01-31 2,631,302 70,000 0.98 269,671,601 1,947,163 0.740 2024-01-29
15 2024-01-30 2,561,302 70,000 0.95 269,671,601 1,895,363 0.740 2024-01-26
16 2024-01-29 2,491,302 235,000 0.92 269,671,601 1,843,563 0.740 2024-01-25
17 2024-01-26 2,256,302 90,000 0.84 269,671,601 1,669,663 0.740 2024-01-24
18 2024-01-25 2,166,302 970,000 0.80 269,671,601 1,624,727 0.750 2024-01-23
19 2024-01-24 1,196,302 30,000 0.44 269,671,601 885,263 0.740 2024-01-22
20 2024-01-23 1,166,302 60,000 0.43 269,671,601 863,063 0.740 2024-01-19
21 2024-01-22 1,106,302 15,000 0.41 269,671,601 818,663 0.740 2024-01-18
22 2024-01-19 1,091,302 950,000 0.40 269,671,601 807,563 0.740 2024-01-17
23 2022-11-21 141,302 -506 0.05 269,671,601 28,402 0.201 2022-11-17
24 2022-08-25 141,808 -5,000 0.05 269,671,601 36,870 0.260 2022-08-23
25 2022-02-10 146,808 -300 0.05 269,671,601 40,372 0.275 2022-02-08
26 2021-04-30 147,108 -2,500 0.10 154,671,601 88,265 0.600 2021-04-28
27 2021-04-19 149,608 -10,000 0.10 154,671,601 89,765 0.600 2021-04-15
28 2021-03-04 159,608 5,000 0.10 154,671,601 114,918 0.720 2021-03-02
29 2021-03-03 154,608 5,000 0.10 154,671,601 111,318 0.720 2021-03-01
30 2021-03-02 149,608 -10,000 0.10 154,671,601 128,663 0.860 2021-02-26
31 2021-03-01 159,608 10,000 0.10 154,671,601 140,455 0.880 2021-02-25
32 2021-02-24 149,608 -35,000 0.10 154,671,601 127,167 0.850 2021-02-22
33 2021-02-22 184,608 -100,000 0.12 154,671,601 186,454 1.010 2021-02-18
34 2021-02-17 284,608 -60,000 0.18 154,671,601 125,228 0.440 2021-02-10
35 2021-02-02 344,608 30,000 0.22 154,671,601 113,721 0.330 2021-01-29
36 2021-02-01 314,608 -30,000 0.20 154,671,601 157,304 0.500 2021-01-28
37 2020-11-10 344,608 -600,000 0.22 154,671,601 99,936 0.290 2020-11-06
38 2020-11-05 944,608 10,000 0.61 154,671,601 302,275 0.320 2020-11-03
39 2020-11-03 934,608 30,000 0.60 154,671,601 336,459 0.360 2020-10-30
40 2020-10-28 904,608 10,000 0.58 154,671,601 398,028 0.440 2020-10-23
41 2020-10-06 894,608 45,000 0.58 154,671,601 429,412 0.480 2020-09-30
42 2020-09-30 849,608 10,000 0.55 154,671,601 407,812 0.480 2020-09-28
43 2020-08-17 839,608 20,000 0.54 154,671,601 386,220 0.460 2020-08-13
44 2020-08-13 819,608 50,000 0.53 154,671,601 344,235 0.420 2020-08-11
45 2020-08-07 769,608 30,000 0.50 154,671,601 269,363 0.350 2020-08-05
46 2020-07-15 739,608 10,000 0.48 154,671,601 414,180 0.560 2020-07-13
47 2020-07-10 729,608 20,000 0.47 154,671,601 393,988 0.540 2020-07-08
48 2020-07-08 709,608 -426 0.46 154,671,601 418,669 0.590 2020-07-06
49 2020-07-07 710,034 23,000 0.46 154,671,601 426,020 0.600 2020-07-03
50 2020-07-06 687,034 17,000 0.44 154,671,601 515,276 0.750 2020-07-02
51 2020-06-18 670,034 80,000 0.43 154,671,601 649,933 0.970 2020-06-16
52 2020-06-17 590,034 20,000 0.38 154,671,601 442,526 0.750 2020-06-15
53 2020-06-16 570,034 10,000 0.37 154,671,601 399,024 0.700 2020-06-12
54 2020-06-03 560,034 20,000 0.44 126,671,601 336,020 0.600 2020-06-01
55 2020-05-19 540,034 23,000 0.43 126,671,601 243,015 0.450 2020-05-15
56 2020-05-05 517,034 20,000 0.41 126,671,601 201,643 0.390 2020-04-29
57 2020-04-23 497,034 10,000 0.39 126,671,601 253,487 0.510 2020-04-21
58 2020-04-16 487,034 10,000 0.38 126,671,601 331,183 0.680 2020-04-14
59 2020-04-09 477,034 10,000 0.38 126,671,601 400,709 0.840 2020-04-07
60 2019-12-13 467,034 2,500 0.37 126,671,601 574,452 1.230 2019-12-11
61 2019-08-20 464,534 -441 0.37 126,671,601 613,185 1.320 2019-08-16
62 2019-06-04 464,975 4,000 0.44 105,671,601 753,260 1.620 2019-05-31
63 2019-06-03 460,975 8,000 0.44 105,671,601 719,121 1.560 2019-05-30
64 2019-01-02 452,975 5,000 0.43 105,671,601 806,296 1.780 2018-12-27
65 2018-12-21 447,975 5,000 0.42 105,671,601 851,153 1.900 2018-12-19
66 2018-12-12 442,975 5,000 0.42 105,671,601 881,520 1.990 2018-12-10
67 2018-11-28 437,975 10,000 0.41 105,671,601 915,368 2.090 2018-11-26
68 2018-11-26 427,975 10,000 0.41 105,671,601 915,867 2.140 2018-11-22
69 2018-11-22 417,975 4,000 0.40 105,671,601 819,231 1.960 2018-11-20
70 2018-11-15 413,975 6,000 0.39 105,671,601 811,391 1.960 2018-11-13
71 2018-10-16 407,975 5,000 0.39 105,671,601 718,036 1.760 2018-10-12
72 2018-10-04 402,975 -1,400 0.38 105,671,601 781,772 1.940 2018-10-02
73 2018-08-23 404,375 15,000 0.38 105,671,601 845,144 2.090 2018-08-21
74 2018-08-13 389,375 5,000 0.37 105,671,601 852,731 2.190 2018-08-09
75 2018-08-02 384,375 10,000 0.36 105,671,601 957,094 2.490 2018-07-31
76 2018-08-01 374,375 7,500 0.35 105,671,601 1,066,969 2.850 2018-07-30
77 2018-07-25 366,875 -1,520 0.36 100,960,601 781,444 2.130 2018-07-23
78 2018-06-29 368,395 -10,200 0.39 95,560,601 1,002,034 2.720 2018-06-27
79 2018-06-20 378,595 2,500 0.40 95,560,601 1,120,641 2.960 2018-06-15
80 2018-06-14 376,095 2,500 0.39 95,560,601 1,188,460 3.160 2018-06-12
81 2018-06-13 373,595 7,500 0.39 95,560,601 1,270,223 3.400 2018-06-11
82 2018-04-04 366,095 2,500 0.38 95,560,601 1,156,860 3.160 2018-03-29
83 2018-03-23 363,595 7,500 0.38 95,560,601 1,236,223 3.400 2018-03-21
84 2018-03-13 356,095 5,000 0.37 95,560,601 1,281,942 3.600 2018-03-09
85 2018-03-08 351,095 5,000 0.37 95,560,601 1,306,073 3.720 2018-03-06
86 2018-03-06 346,095 10,000 0.36 95,560,601 1,315,161 3.800 2018-03-02
87 2018-03-05 336,095 2,500 0.35 95,560,601 1,344,380 4.000 2018-03-01
88 2018-03-01 333,595 7,500 0.35 95,560,601 1,387,755 4.160 2018-02-27
89 2018-01-30 326,095 5,000 0.37 88,059,950 1,173,942 3.600 2018-01-26
90 2017-11-23 321,095 -7,500 0.36 88,059,950 1,040,348 3.240 2017-11-21
91 2017-11-21 328,595 2,500 0.37 88,059,950 1,051,504 3.200 2017-11-17
92 2017-11-14 326,095 -9,900 0.37 88,059,950 1,069,592 3.280 2017-11-10
93 2017-11-09 335,995 2,400 0.38 88,059,950 1,128,943 3.360 2017-11-07
94 2017-11-08 333,595 100 0.38 88,059,950 1,160,911 3.480 2017-11-06
95 2017-10-23 333,495 -34,200 0.38 88,059,950 1,187,242 3.560 2017-10-19
96 2017-10-20 367,695 7,500 0.42 88,059,950 1,264,871 3.440 2017-10-18
97 2017-10-19 360,195 -98,300 0.41 88,059,950 1,311,110 3.640 2017-10-17
98 2017-10-18 458,495 9,900 0.52 88,059,950 1,705,601 3.720 2017-10-16
99 2017-10-17 448,595 7,500 0.51 88,059,950 1,686,717 3.760 2017-10-13
100 2017-10-16 441,095 5,000 0.50 88,059,950 1,658,517 3.760 2017-10-12
101 2017-09-22 436,095 2,500 0.50 88,059,950 1,447,835 3.320 2017-09-20
102 2017-09-06 433,595 5,000 0.49 88,059,950 1,508,911 3.480 2017-09-04
103 2017-08-31 428,595 2,000 0.49 88,059,950 1,422,935 3.320 2017-08-29
104 2017-08-18 426,595 2,500 0.48 88,059,950 1,467,487 3.440 2017-08-16
105 2017-08-17 424,095 2,500 0.48 88,059,950 1,492,814 3.520 2017-08-15
106 2017-08-09 421,595 2,500 0.48 88,059,950 1,551,470 3.680 2017-08-07
107 2017-07-26 419,095 2,500 0.48 88,059,875 1,709,908 4.080 2017-07-24
108 2017-07-21 416,595 5,000 0.47 88,059,875 1,616,389 3.880 2017-07-19
109 2017-07-20 411,595 7,500 0.47 88,059,875 1,564,061 3.800 2017-07-18
110 2017-07-19 404,095 -23,700 0.46 88,059,875 1,470,906 3.640 2017-07-17
111 2017-07-18 427,795 5,000 0.49 88,059,875 1,728,292 4.040 2017-07-14
112 2017-07-12 422,795 -11,800 0.48 88,059,875 1,640,445 3.880 2017-07-10
113 2017-07-04 434,595 7,900 0.49 88,059,875 1,825,299 4.200 2017-06-30
114 2017-07-03 426,695 10,000 0.48 88,059,875 1,706,780 4.000 2017-06-29
115 2017-06-30 416,695 -14,200 0.47 88,059,875 1,616,777 3.880 2017-06-28
116 2017-06-29 430,895 20,000 0.49 88,059,875 1,706,344 3.960 2017-06-27
117 2017-06-26 410,895 2,500 0.47 88,059,875 1,725,759 4.200 2017-06-22
118 2017-06-21 408,395 2,500 0.46 88,059,875 1,747,931 4.280 2017-06-19
119 2017-06-16 405,895 20,000 0.46 88,059,875 1,867,117 4.600 2017-06-14
120 2017-06-14 385,895 5,000 0.44 88,059,875 1,775,117 4.600 2017-06-12
121 2017-06-13 380,895 -3,500 0.43 88,059,875 1,721,645 4.520 2017-06-09
122 2017-06-12 384,395 20,000 0.44 88,059,875 1,783,593 4.640 2017-06-08
123 2017-05-29 364,395 2,500 0.41 88,059,875 1,676,217 4.600 2017-05-25
124 2017-05-26 361,895 2,500 0.41 88,059,875 1,621,290 4.480 2017-05-24
125 2017-05-24 359,395 -2,900 0.41 88,059,875 1,725,096 4.800 2017-05-22
126 2017-05-23 362,295 3,000 0.41 88,059,875 1,782,491 4.920 2017-05-19
127 2017-05-22 359,295 7,500 0.41 88,059,875 1,782,103 4.960 2017-05-18
128 2017-05-18 351,795 5,000 0.40 88,059,875 1,618,257 4.600 2017-05-16
129 2017-05-15 346,795 2,500 0.39 88,059,875 1,553,642 4.480 2017-05-11
130 2017-05-12 344,295 -10,000 0.39 88,059,875 1,625,072 4.720 2017-05-10
131 2017-05-11 354,295 10,000 0.40 88,059,875 1,488,039 4.200 2017-05-09
132 2017-05-10 344,295 2,500 0.39 88,059,875 1,528,670 4.440 2017-05-08
133 2017-05-09 341,795 5,000 0.39 88,059,875 1,531,242 4.480 2017-05-05
134 2017-05-08 336,795 -3,700 0.38 88,059,875 1,522,313 4.520 2017-05-04
135 2017-05-05 340,495 -26,500 0.39 88,059,875 1,702,475 5.000 2017-05-02
136 2017-05-04 366,995 19,000 0.42 88,059,875 1,600,098 4.360 2017-04-28
137 2017-04-24 347,995 2,500 0.40 88,059,875 1,350,221 3.880 2017-04-20
138 2017-04-19 345,495 3,700 0.39 88,059,875 1,368,160 3.960 2017-04-13
139 2017-04-10 341,795 2,500 0.39 88,059,875 1,298,821 3.800 2017-04-06
140 2017-04-07 339,295 2,500 0.39 88,059,875 1,343,608 3.960 2017-04-05
141 2017-03-30 336,795 5,900 0.38 88,059,875 1,374,124 4.080 2017-03-28
142 2017-03-28 330,895 -7,100 0.38 88,059,875 1,297,108 3.920 2017-03-24
143 2017-03-21 337,995 7,500 0.38 88,059,875 1,419,579 4.200 2017-03-17
144 2017-03-15 330,495 2,500 0.38 88,059,875 1,401,299 4.240 2017-03-13
145 2017-03-09 327,995 5,000 0.37 88,059,875 1,338,220 4.080 2017-03-07
146 2017-03-07 322,995 2,100 0.37 88,059,875 1,317,820 4.080 2017-03-03
147 2017-03-03 320,895 2,500 0.36 88,059,875 1,334,923 4.160 2017-03-01
148 2017-02-20 318,395 7,500 0.36 88,059,875 1,400,938 4.400 2017-02-16
149 2017-02-17 310,895 2,500 0.35 88,059,875 1,293,323 4.160 2017-02-15
150 2017-02-16 308,395 2,500 0.35 88,059,875 1,307,595 4.240 2017-02-14
151 2017-02-15 305,895 6,200 0.35 88,059,875 1,296,995 4.240 2017-02-13
152 2017-02-14 299,695 1,300 0.34 88,059,875 1,270,707 4.240 2017-02-10
153 2017-02-13 298,395 7,500 0.34 88,059,875 1,348,745 4.520 2017-02-09
154 2017-02-10 290,895 7,500 0.33 88,059,875 1,338,117 4.600 2017-02-08
155 2017-02-08 283,395 -21,200 0.32 88,059,875 1,439,647 5.080 2017-02-06
156 2017-02-07 304,595 11,500 0.35 88,059,875 1,364,586 4.480 2017-02-03
157 2017-02-06 293,095 9,700 0.33 88,059,875 1,125,485 3.840 2017-02-02
158 2017-01-09 283,395 -5,000 0.32 88,059,875 1,235,602 4.360 2017-01-05
159 2017-01-03 288,395 -2,000 0.33 88,059,875 1,095,901 3.800 2016-12-29
160 2016-12-20 290,395 5,000 0.33 88,059,875 1,080,269 3.720 2016-12-16
161 2016-12-16 285,395 -2,500 0.32 88,059,875 981,759 3.440 2016-12-14
162 2016-11-29 287,895 -1,843 0.33 88,059,875 932,780 3.240 2016-11-25
163 2016-10-13 289,738 25,000 0.33 88,059,875 1,054,646 3.640 2016-10-11
164 2016-10-06 264,738 2,000 0.30 88,059,875 984,825 3.720 2016-10-04
165 2016-08-10 262,738 -99 0.30 88,059,875 1,029,933 3.920 2016-08-08
166 2016-06-06 262,837 12,500 0.30 88,059,875 1,072,375 4.080 2016-06-02
167 2016-06-03 250,337 -2,000 0.28 88,059,875 1,031,388 4.120 2016-06-01
168 2016-05-25 252,337 -2,500 0.29 88,059,875 1,039,628 4.120 2016-05-23
169 2016-04-29 254,837 2,000 0.29 88,059,875 1,100,896 4.320 2016-04-27
170 2015-10-19 252,837 -5,000 0.32 79,762,375 1,456,341 5.760 2015-10-15
171 2015-10-15 257,837 5,000 0.32 79,762,375 1,382,006 5.360 2015-10-13
172 2015-10-14 252,837 17,784 0.32 79,762,375 1,385,547 5.480 2015-10-12
173 2015-10-13 235,053 2,216 0.29 79,762,375 1,250,482 5.320 2015-10-09
174 2015-09-08 232,837 -1,000 0.29 79,762,375 1,201,439 5.160 2015-09-04
175 2015-09-04 233,837 -800 0.29 79,762,375 1,290,780 5.520 2015-09-01
176 2015-08-31 234,637 -1,400 0.29 79,762,375 1,323,353 5.640 2015-08-27
177 2015-08-25 236,037 -800 0.30 79,762,375 1,312,366 5.560 2015-08-21
178 2015-07-03 236,837 47,500 0.30 79,762,375 1,979,957 8.360 2015-06-30
179 2015-06-29 189,337 12,500 0.24 79,762,375 1,575,284 8.320 2015-06-25
180 2015-06-26 176,837 -6,500 0.22 79,762,375 1,478,357 8.360 2015-06-24
181 2015-06-25 183,337 -500 0.23 79,762,375 1,540,031 8.400 2015-06-23
182 2015-06-12 183,837 5,000 0.23 79,762,375 1,551,584 8.440 2015-06-10
183 2015-06-11 178,837 -4,800 0.22 79,762,375 1,530,845 8.560 2015-06-09
184 2015-06-04 183,637 2,000 0.23 79,762,375 1,762,915 9.600 2015-06-02
185 2015-06-03 181,637 4,800 0.23 79,762,375 1,750,981 9.640 2015-06-01
186 2015-06-02 176,837 500 0.22 79,762,375 1,704,709 9.640 2015-05-29
187 2015-06-01 176,337 -1,000 0.22 79,762,375 1,622,300 9.200 2015-05-28
188 2015-05-29 177,337 1,000 0.22 79,762,375 1,659,874 9.360 2015-05-27
189 2015-05-28 176,337 -1,500 0.22 79,762,375 1,657,568 9.400 2015-05-26
190 2015-05-27 177,837 3,300 0.22 79,762,375 1,650,327 9.280 2015-05-22
191 2015-05-08 174,537 2,500 0.22 79,737,375 1,556,870 8.920 2015-05-06
192 2015-04-29 172,037 1,500 0.22 79,712,375 1,575,859 9.160 2015-04-27
193 2015-04-28 170,537 -1,000 0.21 79,712,375 1,609,869 9.440 2015-04-24
194 2015-04-27 171,537 1,000 0.22 79,712,375 1,482,080 8.640 2015-04-23
195 2015-03-17 170,537 -200 0.21 79,712,375 1,391,582 8.160 2015-03-13
196 2015-03-05 170,737 -600 0.21 79,712,375 1,331,749 7.800 2015-03-03
197 2015-03-02 171,337 -1,300 0.21 79,712,375 1,343,282 7.840 2015-02-26
198 2014-12-10 172,637 -5,000 0.22 79,712,375 1,325,852 7.680 2014-12-08
199 2014-12-01 177,637 -800 0.22 79,712,375 1,492,151 8.400 2014-11-27
200 2014-08-11 178,437 -2,500 0.22 79,712,295 1,777,233 9.960 2014-08-07
201 2014-08-08 180,937 2,500 0.23 79,712,295 1,765,945 9.760 2014-08-06
202 2014-08-07 178,437 -1,600 0.22 79,712,295 1,762,958 9.880 2014-08-05
203 2014-07-29 180,037 600 0.23 79,712,295 1,836,377 10.20 2014-07-25
204 2014-07-25 179,437 -3,000 0.23 79,712,295 1,794,370 10.00 2014-07-23
205 2014-07-24 182,437 2,500 0.23 79,712,295 1,897,345 10.40 2014-07-22
206 2014-07-22 179,937 500 0.23 79,712,295 1,907,332 10.60 2014-07-18
207 2014-07-21 179,437 3,500 0.23 79,712,295 1,937,920 10.80 2014-07-17
208 2014-06-30 175,937 -500 0.22 79,712,295 1,794,557 10.20 2014-06-26
209 2014-06-23 176,437 -420 0.22 79,712,295 1,799,657 10.20 2014-06-19
210 2014-06-12 176,857 500 0.22 79,712,295 1,740,273 9.840 2014-06-10
211 2014-05-12 176,357 -1,000 0.22 79,712,260 1,707,136 9.680 2014-05-08
212 2014-04-17 177,357 1,000 0.22 79,637,260 2,057,341 11.60 2014-04-15
213 2014-04-11 176,357 5,000 0.22 79,637,260 2,151,555 12.20 2014-04-09
214 2014-03-31 171,357 200 0.22 79,637,260 2,022,013 11.80 2014-03-27
215 2014-03-11 171,157 -500 0.22 79,581,522 2,259,272 13.20 2014-03-07
216 2014-03-07 171,657 1,000 0.22 79,581,522 2,231,541 13.00 2014-03-05
217 2014-03-05 170,657 -1,000 0.21 79,581,522 2,355,067 13.80 2014-03-03
218 2014-03-04 171,657 -2,500 0.22 79,581,522 2,506,192 14.60 2014-02-28
219 2014-02-25 174,157 -300 0.22 79,331,271 2,124,715 12.20 2014-02-21
220 2014-02-20 174,457 1,000 0.22 79,331,271 2,233,050 12.80 2014-02-18
221 2014-02-19 173,457 -506 0.22 79,331,271 2,359,015 13.60 2014-02-17
222 2014-02-18 173,963 -1,500 0.22 79,331,271 2,400,689 13.80 2014-02-14
223 2014-02-12 175,463 1,300 0.22 79,331,271 2,421,389 13.80 2014-02-10
224 2014-02-10 174,163 1,200 0.22 79,331,271 2,438,282 14.00 2014-02-06
225 2014-02-04 172,963 -1,900 0.22 79,331,271 2,594,445 15.00 2014-01-28
226 2014-01-29 174,863 1,000 0.22 79,278,499 2,518,027 14.40 2014-01-27
227 2014-01-24 173,863 2,500 0.22 79,278,499 2,503,627 14.40 2014-01-22
228 2014-01-21 171,363 -5,000 0.22 79,278,499 2,433,355 14.20 2014-01-17
229 2014-01-10 176,363 -1,000 0.22 79,278,499 2,715,990 15.40 2014-01-08
230 2014-01-09 177,363 2,000 0.22 79,278,499 2,802,335 15.80 2014-01-07
231 2014-01-02 175,363 4,000 0.22 79,278,499 2,770,735 15.80 2013-12-27
232 2013-12-30 171,363 1,500 0.22 79,277,719 2,707,535 15.80 2013-12-23
233 2013-12-27 169,863 1,300 0.21 79,277,719 2,581,918 15.20 2013-12-20
234 2013-12-23 168,563 -500 0.21 79,277,719 2,730,721 16.20 2013-12-19
235 2013-12-19 169,063 2,300 0.21 79,277,719 2,502,132 14.80 2013-12-17
236 2013-12-18 166,763 2,000 0.21 79,277,719 2,634,855 15.80 2013-12-16
237 2013-12-17 164,763 -500 0.21 79,277,719 2,273,729 13.80 2013-12-13
238 2013-12-12 165,263 -2,500 0.21 79,277,719 2,148,419 13.00 2013-12-10
239 2013-12-11 167,763 -1,100 0.21 79,277,719 1,878,946 11.20 2013-12-09
240 2013-12-10 168,863 -500 0.21 79,277,719 1,857,493 11.00 2013-12-06
241 2013-12-03 169,363 -5,000 0.21 79,277,719 1,693,630 10.00 2013-11-29
242 2013-11-28 174,363 5,000 0.22 79,277,489 1,813,375 10.40 2013-11-26
243 2013-11-14 169,363 500 0.21 79,277,489 1,829,120 10.80 2013-11-12
244 2013-11-13 168,863 500 0.21 79,277,489 1,756,175 10.40 2013-11-11
245 2013-11-12 168,363 2,500 0.21 79,277,489 1,582,612 9.400 2013-11-08
246 2013-11-08 165,863 -500 0.21 79,277,489 1,724,975 10.40 2013-11-06
247 2013-11-07 166,363 3,600 0.21 79,277,489 1,796,720 10.80 2013-11-05
248 2013-08-27 162,763 -2,500 0.22 73,852,489 1,152,362 7.080 2013-08-23
249 2013-08-08 165,263 -300 0.22 73,852,489 1,183,283 7.160 2013-08-06
250 2013-07-25 165,563 2,500 0.22 73,852,489 1,152,318 6.960 2013-07-23
251 2013-06-26 163,063 -5,000 0.24 68,929,774 1,115,351 6.840 2013-06-24
252 2013-06-24 168,063 -1,449 0.24 68,929,774 1,304,169 7.760 2013-06-20
253 2013-06-07 169,512 -5,000 0.25 68,929,774 1,322,194 7.800 2013-06-05
254 2013-06-03 174,512 -2,226 0.25 68,929,774 1,284,408 7.360 2013-05-30
255 2013-05-27 176,738 -2,500 0.26 68,929,774 1,230,096 6.960 2013-05-23
256 2013-05-14 179,238 -382 0.26 68,929,774 1,347,870 7.520 2013-05-10
257 2013-05-13 179,620 382 0.26 68,929,774 1,365,112 7.600 2013-05-09
258 2013-04-08 179,238 -2,500 0.26 68,918,041 1,390,887 7.760 2013-04-03
259 2013-04-05 181,738 -2,500 0.26 68,918,041 1,344,861 7.400 2013-04-02
260 2013-04-03 184,238 -2,500 0.27 68,918,041 1,378,100 7.480 2013-03-28
261 2013-03-27 186,738 -2,500 0.27 68,918,011 1,404,270 7.520 2013-03-25
262 2013-03-19 189,238 -2,500 0.27 68,918,011 1,468,487 7.760 2013-03-15
263 2013-03-18 191,738 2,500 0.28 68,918,011 1,441,870 7.520 2013-03-14
264 2013-03-13 189,238 -6,000 0.27 68,918,011 1,544,182 8.160 2013-03-11
265 2013-03-08 195,238 -4,000 0.28 68,918,011 1,577,523 8.080 2013-03-06
266 2013-03-06 199,238 -2,500 0.29 68,918,011 1,577,965 7.920 2013-03-04
267 2013-03-05 201,738 2,500 0.29 68,918,011 1,597,765 7.920 2013-03-01
268 2013-02-26 199,238 -73,978 0.29 68,918,011 1,426,544 7.160 2013-02-22
269 2013-02-25 273,216 -10,500 0.40 68,918,011 2,010,870 7.360 2013-02-21
270 2013-02-21 283,716 -24,961 0.41 68,918,011 2,122,196 7.480 2013-02-19
271 2013-02-19 308,677 -99,300 0.45 68,918,011 2,321,251 7.520 2013-02-15
272 2013-02-18 407,977 -14,400 0.59 68,918,011 3,084,306 7.560 2013-02-14
273 2013-02-08 422,377 -5,000 0.61 68,918,011 3,243,855 7.680 2013-02-06
274 2013-02-07 427,377 -34,466 0.62 68,918,011 3,179,685 7.440 2013-02-05
275 2013-02-06 461,843 -423,992 0.67 68,918,011 3,473,059 7.520 2013-02-04
276 2013-02-05 885,835 157,199 1.29 68,918,011 7,086,680 8.000 2013-02-01
277 2013-02-04 728,636 -112,938 1.06 68,918,011 6,091,397 8.360 2013-01-31
278 2013-02-01 841,574 650,229 1.22 68,918,011 6,799,918 8.080 2013-01-30
279 2013-01-31 191,345 78,986 0.28 68,918,011 1,515,452 7.920 2013-01-29
280 2013-01-24 112,359 -1,500 0.23 49,227,151 1,083,141 9.640 2013-01-22
281 2013-01-21 113,859 -35,000 0.23 49,227,151 979,187 8.600 2013-01-17
282 2013-01-16 148,859 2,500 0.30 49,227,151 1,351,640 9.080 2013-01-14
283 2013-01-08 146,359 800 0.30 49,227,151 1,609,949 11.00 2013-01-04
284 2012-12-28 145,559 -2,700 0.30 49,227,151 1,746,708 12.00 2012-12-21
285 2012-12-27 148,259 -1,500 0.30 49,227,151 1,779,108 12.00 2012-12-20
286 2012-12-20 149,759 3 0.30 49,227,151 1,617,397 10.80 2012-12-18
287 2012-12-18 149,756 4,000 0.30 49,227,151 1,617,365 10.80 2012-12-14
288 2012-12-13 145,756 -2,500 0.30 49,227,151 1,690,770 11.60 2012-12-11
289 2012-11-09 148,256 2,500 0.30 49,227,151 1,749,421 11.80 2012-11-07
290 2012-10-16 145,756 2,300 0.30 49,227,151 1,545,014 10.60 2012-10-12
291 2012-08-22 143,456 1,000 0.29 49,227,151 1,807,546 12.60 2012-08-20
292 2012-08-15 142,456 -500 0.29 49,227,151 1,908,910 13.40 2012-08-13
293 2012-07-31 142,956 500 0.29 49,227,151 2,029,975 14.20 2012-07-27
294 2012-06-04 142,456 -1,300 0.29 49,227,151 2,763,646 19.40 2012-05-31
295 2012-06-01 143,756 -100 0.29 49,227,151 2,760,115 19.20 2012-05-30
296 2012-05-08 143,856 -1,012 0.29 49,227,151 2,330,467 16.20 2012-05-04
297 2012-04-24 144,868 -2,200 0.29 49,227,151 2,636,598 18.20 2012-04-20
298 2012-04-17 147,068 2,200 0.30 49,227,151 2,764,878 18.80 2012-04-13
299 2012-03-16 144,868 1,300 0.29 49,227,151 2,665,571 18.40 2012-03-14
300 2012-03-15 143,568 -800 0.29 49,227,151 2,641,651 18.40 2012-03-13
301 2012-02-27 144,368 800 0.29 49,227,151 2,771,866 19.20 2012-02-23
302 2012-02-03 143,568 -304 0.29 49,227,151 2,928,787 20.40 2012-02-01
303 2011-12-02 143,872 -20,000 0.29 49,227,151 2,532,147 17.60 2011-11-30
304 2011-11-07 163,872 2,000 0.33 49,227,151 3,342,989 20.40 2011-11-03
305 2011-11-03 161,872 -4,913 0.33 49,227,151 3,496,435 21.60 2011-11-01
306 2011-11-02 166,785 2,500 0.34 49,227,151 3,402,414 20.40 2011-10-31
307 2011-10-31 164,285 -1,500 0.33 49,227,151 3,219,986 19.60 2011-10-27
308 2011-10-28 165,785 2,900 0.34 49,227,151 3,249,386 19.60 2011-10-26
309 2011-10-25 162,885 -300 0.33 49,227,151 2,736,468 16.80 2011-10-21
310 2011-10-19 163,185 300 0.33 49,227,151 2,513,049 15.40 2011-10-17
311 2011-10-04 162,885 7,500 0.33 49,227,151 1,824,312 11.20 2011-09-30
312 2011-09-27 155,385 2,500 0.32 49,227,151 1,709,235 11.00 2011-09-23
313 2011-09-26 152,885 18,900 0.31 49,227,151 1,712,312 11.20 2011-09-22
314 2011-09-23 133,985 10,000 0.27 49,227,151 1,634,617 12.20 2011-09-21
315 2011-09-22 123,985 12,700 0.25 49,227,151 1,562,211 12.60 2011-09-20
316 2011-08-26 111,285 10,000 0.23 49,227,151 1,513,476 13.60 2011-08-24
317 2011-08-25 101,285 15,000 0.21 49,227,151 1,458,504 14.40 2011-08-23
318 2011-08-02 86,285 500 0.18 49,227,151 1,863,756 21.60 2011-07-29
319 2011-07-28 85,785 12,900 0.17 49,227,151 1,921,584 22.40 2011-07-26
320 2011-07-27 72,885 9,800 0.15 49,227,151 1,661,778 22.80 2011-07-25
321 2011-07-26 63,085 12,200 0.13 49,227,151 1,413,104 22.40 2011-07-22
322 2011-07-25 50,885 1,500 0.10 49,227,151 1,119,470 22.00 2011-07-21
323 2011-07-22 49,385 -1,500 0.10 49,227,151 1,066,716 21.60 2011-07-20
324 2011-07-05 50,885 2,300 0.10 49,227,151 1,160,178 22.80 2011-06-30
325 2011-06-29 48,585 4,200 0.10 49,227,151 1,107,738 22.80 2011-06-27
326 2011-06-28 44,385 5,300 0.09 49,227,151 1,029,732 23.20 2011-06-24
327 2011-06-27 39,085 3,000 0.08 49,227,151 906,772 23.20 2011-06-23
328 2011-06-22 36,085 400 0.07 49,227,151 793,870 22.00 2011-06-20
329 2011-06-21 35,685 -500 0.07 49,227,151 799,344 22.40 2011-06-17
330 2011-06-17 36,185 2,500 0.07 49,227,151 897,388 24.80 2011-06-15
331 2011-06-16 33,685 -800 0.07 49,227,151 835,388 24.80 2011-06-14
332 2011-06-13 34,485 -1,100 0.07 49,227,151 924,198 26.80 2011-06-09
333 2011-06-10 35,585 -6,400 0.07 49,227,151 953,678 26.80 2011-06-08
334 2011-06-09 41,985 -600 0.09 49,227,151 1,175,580 28.00 2011-06-07
335 2011-06-08 42,585 -300 0.09 49,227,151 1,158,312 27.20 2011-06-03
336 2011-06-07 42,885 6,300 0.09 49,227,151 1,200,780 28.00 2011-06-02
337 2011-06-03 36,585 -300 0.07 49,227,151 1,053,648 28.80 2011-06-01
338 2011-06-01 36,885 800 0.07 49,227,151 1,136,058 30.80 2011-05-30
339 2011-05-31 36,085 1,500 0.07 49,227,151 1,125,852 31.20 2011-05-27
340 2011-05-26 34,585 500 0.07 49,227,151 1,037,550 30.00 2011-05-24
341 2011-05-19 34,085 1,000 0.07 49,227,151 1,104,354 32.40 2011-05-17
342 2011-05-16 33,085 -300 0.07 49,227,151 1,045,486 31.60 2011-05-12
343 2011-05-13 33,385 800 0.07 49,227,151 1,054,966 31.60 2011-05-11
344 2011-05-09 32,585 -200 0.07 49,227,151 964,516 29.60 2011-05-05
345 2011-05-06 32,785 -1,600 0.07 49,227,151 983,550 30.00 2011-05-04
346 2011-05-05 34,385 500 0.07 49,227,151 1,072,812 31.20 2011-05-03
347 2011-04-20 33,885 1,000 0.07 49,227,151 1,124,982 33.20 2011-04-18
348 2011-04-19 32,885 -800 0.07 49,227,151 1,104,936 33.60 2011-04-15
349 2011-04-15 33,685 -6 0.07 49,227,151 1,104,868 32.80 2011-04-13
350 2011-04-13 33,691 500 0.07 49,227,151 1,091,588 32.40 2011-04-11
351 2011-04-12 33,191 2,000 0.07 49,227,151 1,088,665 32.80 2011-04-08
352 2011-04-11 31,191 -300 0.06 49,227,151 1,010,588 32.40 2011-04-07
353 2011-04-08 31,491 -2,300 0.06 49,227,151 932,134 29.60 2011-04-06
354 2011-04-07 33,791 -2,400 0.07 49,227,151 959,664 28.40 2011-04-04
355 2011-04-04 36,191 1,800 0.07 49,227,151 998,872 27.60 2011-03-31
356 2011-04-01 34,391 2,500 0.07 49,227,151 921,679 26.80 2011-03-30
357 2011-03-31 31,891 2,500 0.06 49,227,151 867,435 27.20 2011-03-29
358 2011-03-22 29,391 -1,200 0.06 49,227,151 775,922 26.40 2011-03-18
359 2011-03-21 30,591 2,500 0.06 49,227,151 783,130 25.60 2011-03-17
360 2011-03-17 28,091 1,200 0.06 49,227,151 764,075 27.20 2011-03-15
361 2011-03-01 26,891 2,500 0.05 49,227,151 774,461 28.80 2011-02-25
362 2011-02-28 24,391 -2,500 0.05 49,227,151 721,974 29.60 2011-02-24
363 2011-02-15 26,891 2,500 0.05 49,227,151 903,538 33.60 2011-02-11
364 2011-02-11 24,391 300 0.05 49,227,151 848,807 34.80 2011-02-09
365 2011-02-08 24,091 -2,562 0.05 49,227,151 876,912 36.40 2011-02-01
366 2011-01-31 26,653 -2,500 0.05 49,227,151 980,830 36.80 2011-01-27
367 2011-01-25 29,153 2,500 0.06 49,227,151 1,072,830 36.80 2011-01-21
368 2011-01-20 26,653 -1,300 0.05 49,227,151 991,492 37.20 2011-01-18
369 2011-01-19 27,953 800 0.06 49,227,151 1,028,670 36.80 2011-01-17
370 2011-01-13 27,153 500 0.06 49,227,151 1,031,814 38.00 2011-01-11
371 2011-01-11 26,653 -2,200 0.05 49,227,151 1,044,798 39.20 2011-01-07
372 2011-01-04 28,853 2,300 0.06 49,227,151 1,073,332 37.20 2010-12-30
373 2010-12-28 26,553 2,200 0.05 49,227,151 1,009,014 38.00 2010-12-22
374 2010-12-22 24,353 -500 0.05 49,227,151 935,155 38.40 2010-12-20
375 2010-12-21 24,853 -3,000 0.05 49,227,151 974,238 39.20 2010-12-17
376 2010-12-17 27,853 5,200 0.06 49,227,151 1,080,696 38.80 2010-12-15
377 2010-12-16 22,653 -700 0.05 49,227,151 878,936 38.80 2010-12-14
378 2010-12-15 23,353 1,000 0.05 49,227,151 859,390 36.80 2010-12-13
379 2010-12-14 22,353 1,500 0.05 49,227,151 885,179 39.60 2010-12-10
380 2010-12-13 20,853 500 0.04 49,227,151 875,826 42.00 2010-12-09
381 2010-12-10 20,353 300 0.04 49,227,151 871,108 42.80 2010-12-08
382 2010-12-08 20,053 -500 0.04 49,227,151 906,396 45.20 2010-12-06
383 2010-12-07 20,553 -5,400 0.04 49,227,151 912,553 44.40 2010-12-03
384 2010-12-06 25,953 -1,500 0.05 49,227,151 1,204,219 46.40 2010-12-02
385 2010-12-03 27,453 -1,600 0.06 49,227,151 1,306,763 47.60 2010-12-01
386 2010-12-02 29,053 9,700 0.06 49,227,151 1,603,726 55.20 2010-11-30
387 2010-12-01 19,353 -1,505 0.04 49,227,151 1,021,838 52.80 2010-11-29
388 2010-11-24 20,858 -200 0.04 49,227,151 1,067,930 51.20 2010-11-22
389 2010-11-19 21,058 300 0.04 49,227,151 1,044,477 49.60 2010-11-17
390 2010-11-12 20,758 -600 0.04 49,227,151 1,129,235 54.40 2010-11-10
391 2010-11-10 21,358 700 0.04 49,227,151 1,170,418 54.80 2010-11-08
392 2010-11-08 20,658 800 0.04 49,227,151 1,123,795 54.40 2010-11-04
393 2010-11-05 19,858 -500 0.04 49,227,151 1,064,389 53.60 2010-11-03
394 2010-11-04 20,358 700 0.04 49,227,151 1,083,046 53.20 2010-11-02
395 2010-10-29 19,658 500 0.04 49,227,151 1,045,806 53.20 2010-10-27
396 2010-10-28 19,158 800 0.04 48,652,151 1,034,532 54.00 2010-10-26
397 2010-10-27 18,358 -200 0.04 48,652,151 998,675 54.40 2010-10-25
398 2010-10-22 18,558 500 0.04 48,652,151 987,286 53.20 2010-10-20
399 2010-10-20 18,058 500 0.04 48,652,151 982,355 54.40 2010-10-18
400 2010-10-15 17,558 -400 0.04 48,652,151 948,132 54.00 2010-10-13
401 2010-10-14 17,958 400 0.04 48,652,151 948,182 52.80 2010-10-12
402 2010-10-12 17,558 -1,000 0.04 48,652,151 955,155 54.40 2010-10-08
403 2010-10-11 18,558 500 0.04 48,652,151 1,031,825 55.60 2010-10-07
404 2010-10-08 18,058 -1,000 0.04 48,652,151 1,025,694 56.80 2010-10-06
405 2010-10-07 19,058 -200 0.04 48,652,151 1,074,871 56.40 2010-10-05
406 2010-10-06 19,258 -5,500 0.04 48,652,151 1,093,854 56.80 2010-10-04
407 2010-10-05 24,758 -9,310 0.05 48,652,151 1,426,061 57.60 2010-09-30
408 2010-10-04 34,068 -2,000 0.07 48,652,151 1,907,808 56.00 2010-09-29
409 2010-09-30 36,068 -800 0.07 48,652,151 1,976,526 54.80 2010-09-28
410 2010-09-29 36,868 -900 0.08 48,652,151 2,049,861 55.60 2010-09-27
411 2010-09-28 37,768 1,500 0.08 48,652,151 2,099,901 55.60 2010-09-24
412 2010-09-24 36,268 500 0.07 48,652,151 1,871,429 51.60 2010-09-21
413 2010-09-22 35,768 -3,000 0.07 48,652,151 1,831,322 51.20 2010-09-20
414 2010-09-21 38,768 -603 0.08 48,652,151 2,046,950 52.80 2010-09-17
415 2010-09-20 39,371 -3,300 0.08 48,652,151 2,000,047 50.80 2010-09-16
416 2010-09-16 42,671 -200 0.09 48,652,151 2,184,755 51.20 2010-09-14
417 2010-09-15 42,871 300 0.09 48,652,151 2,229,292 52.00 2010-09-13
418 2010-09-14 42,571 500 0.09 48,652,151 2,196,664 51.60 2010-09-10
419 2010-09-13 42,071 7,000 0.09 48,652,151 2,187,692 52.00 2010-09-09
420 2010-09-10 35,071 2,600 0.07 48,652,151 1,879,806 53.60 2010-09-08
421 2010-09-09 32,471 5,200 0.07 48,652,151 1,688,492 52.00 2010-09-07
422 2010-09-08 27,271 -900 0.06 48,652,151 1,363,550 50.00 2010-09-06
423 2010-09-03 28,171 -800 0.06 48,652,151 1,340,940 47.60 2010-09-01
424 2010-09-02 28,971 -300 0.06 48,652,151 1,344,254 46.40 2010-08-31
425 2010-09-01 29,271 -400 0.06 48,652,151 1,381,591 47.20 2010-08-30
426 2010-08-24 29,671 400 0.06 48,652,151 1,507,287 50.80 2010-08-20
427 2010-08-20 29,271 -500 0.06 48,652,151 1,463,550 50.00 2010-08-18
428 2010-08-16 29,771 100 0.06 48,652,151 1,500,458 50.40 2010-08-12
429 2010-08-13 29,671 300 0.06 48,652,151 1,483,550 50.00 2010-08-11
430 2010-08-12 29,371 1,300 0.06 48,652,151 1,480,298 50.40 2010-08-10
431 2010-08-11 28,071 -500 0.06 48,652,151 1,448,464 51.60 2010-08-09
432 2010-08-10 28,571 -1,300 0.06 48,652,151 1,474,264 51.60 2010-08-06
433 2010-08-09 29,871 600 0.06 48,652,151 1,577,189 52.80 2010-08-05
434 2010-08-06 29,271 1,400 0.06 48,652,151 1,545,509 52.80 2010-08-04
435 2010-08-05 27,871 4,000 0.06 48,652,151 1,426,995 51.20 2010-08-03
436 2010-08-04 23,871 -2,300 0.05 48,652,151 1,212,647 50.80 2010-08-02
437 2010-08-02 26,171 -500 0.05 48,652,151 1,339,955 51.20 2010-07-29
438 2010-07-30 26,671 800 0.05 48,652,151 1,376,224 51.60 2010-07-28
439 2010-07-29 25,871 -1,000 0.05 48,652,151 1,314,247 50.80 2010-07-27
440 2010-07-28 26,871 3,300 0.06 48,652,151 1,343,550 50.00 2010-07-26
441 2010-07-27 23,571 900 0.05 48,652,151 1,216,264 51.60 2010-07-23
442 2010-07-26 22,671 1,500 0.05 48,652,151 1,151,687 50.80 2010-07-22
443 2010-07-14 21,171 1,000 0.04 48,652,151 1,134,766 53.60 2010-07-12
444 2010-07-12 20,171 -300 0.04 48,652,151 1,081,166 53.60 2010-07-08
445 2010-06-23 20,471 -316 0.04 48,652,151 1,179,130 57.60 2010-06-21
446 2010-06-22 20,787 -2,500 0.04 48,652,151 1,189,016 57.20 2010-06-18
447 2010-06-11 23,287 -400 0.05 48,652,151 1,257,498 54.00 2010-06-09
448 2010-06-03 23,687 2,500 0.05 48,652,151 1,279,098 54.00 2010-06-01
449 2010-06-01 21,187 -1,500 0.04 48,652,151 1,169,522 55.20 2010-05-28
450 2010-05-31 22,687 -800 0.05 48,652,151 1,225,098 54.00 2010-05-27
451 2010-05-28 23,487 -2,500 0.05 48,652,151 1,202,534 51.20 2010-05-26
452 2010-05-27 25,987 1,700 0.05 48,652,151 1,288,955 49.60 2010-05-25
453 2010-05-26 24,287 100 0.05 48,652,151 1,253,209 51.60 2010-05-24
454 2010-05-24 24,187 -806 0.05 48,652,151 1,228,700 50.80 2010-05-19
455 2010-05-17 24,993 -63 0.05 48,652,151 1,349,622 54.00 2010-05-13
456 2010-05-11 25,056 -800 0.06 39,969,009 1,332,979 53.20 2010-05-07
457 2010-05-10 25,856 -200 0.06 39,969,009 1,406,566 54.40 2010-05-06
458 2010-05-07 26,056 286 0.07 39,969,009 1,448,714 55.60 2010-05-05
459 2010-05-04 25,770 -400 0.07 39,422,369 1,525,584 59.20 2010-04-30
460 2010-04-30 26,170 300 0.07 39,422,369 1,591,136 60.80 2010-04-28
461 2010-04-29 25,870 4,600 0.07 39,422,369 1,562,548 60.40 2010-04-27
462 2010-04-28 21,270 900 0.05 39,422,369 1,276,200 60.00 2010-04-26
463 2010-04-27 20,370 -2,500 0.05 39,422,369 1,157,016 56.80 2010-04-23
464 2010-04-26 22,870 2,500 0.06 39,422,369 1,273,950 55.70 2010-04-22
465 2010-04-23 20,370 859 0.05 39,422,369 1,174,921 57.68 2010-04-21
466 2010-04-22 19,511 810 0.05 39,915,148 1,117,668 57.28 2010-04-20
467 2010-04-21 18,701 -3,240 0.05 39,915,148 1,071,268 57.28 2010-04-19
468 2010-04-20 21,941 2,430 0.05 39,915,148 1,256,868 57.28 2010-04-16
469 2010-04-19 19,511 1,215 0.05 39,915,148 1,156,202 59.26 2010-04-15
470 2010-04-16 18,296 1,316 0.05 39,915,148 1,084,203 59.26 2010-04-14
471 2010-04-15 16,980 -810 0.04 39,915,148 939,147 55.31 2010-04-13
472 2010-04-14 17,790 -506 0.04 39,915,148 983,947 55.31 2010-04-12
473 2010-04-13 18,296 -1,417 0.05 39,915,148 983,007 53.73 2010-04-09
474 2010-04-12 19,713 1,316 0.05 39,915,148 1,012,420 51.36 2010-04-08
475 2010-03-29 18,397 709 0.05 39,915,148 901,232 48.99 2010-03-25
476 2010-03-22 17,688 1,417 0.04 39,915,148 894,447 50.57 2010-03-18
477 2010-03-18 16,271 -4,252 0.04 39,915,148 893,506 54.91 2010-03-16
478 2010-03-17 20,523 1,822 0.05 39,915,148 1,029,700 50.17 2010-03-15
479 2010-03-10 18,701 506 0.05 39,915,148 886,558 47.41 2010-03-08
480 2010-03-09 18,195 304 0.05 39,915,148 898,524 49.38 2010-03-05
481 2010-03-08 17,891 -1,417 0.04 39,915,148 869,377 48.59 2010-03-04
482 2010-03-04 19,308 -608 0.05 39,915,148 968,740 50.17 2010-03-02
483 2010-03-03 19,916 2,531 0.05 39,915,148 1,022,846 51.36 2010-03-01
484 2010-03-02 17,385 -506 0.04 39,915,148 906,593 52.15 2010-02-26
485 2010-03-01 17,891 203 0.04 39,915,148 869,377 48.59 2010-02-25
486 2010-02-24 17,688 506 0.04 39,915,148 852,526 48.20 2010-02-22
487 2010-02-22 17,182 -709 0.04 39,915,148 848,499 49.38 2010-02-18
488 2010-02-17 17,891 304 0.04 39,915,148 848,159 47.41 2010-02-11
489 2010-02-08 17,587 -405 0.04 39,915,148 847,658 48.20 2010-02-04
490 2010-02-05 17,992 607 0.05 39,915,148 902,713 50.17 2010-02-03
491 2010-02-03 17,385 -607 0.04 39,915,148 858,523 49.38 2010-02-01
492 2010-02-02 17,992 304 0.05 39,915,148 781,878 43.46 2010-01-29
493 2010-02-01 17,688 303 0.04 39,915,148 789,628 44.64 2010-01-28
494 2010-01-26 17,385 1,013 0.04 39,915,148 858,523 49.38 2010-01-22
495 2010-01-22 16,372 1,012 0.04 39,915,148 853,767 52.15 2010-01-20
496 2010-01-21 15,360 -810 0.04 39,915,148 813,128 52.94 2010-01-19
497 2010-01-19 16,170 507 0.04 35,960,121 868,782 53.73 2010-01-15
498 2010-01-15 15,663 1,012 0.04 35,960,121 847,729 54.12 2010-01-13
499 2010-01-06 14,651 -2,430 0.04 35,960,121 821,906 56.10 2010-01-04
500 2009-12-29 17,081 -1,519 0.06 29,813,836 978,468 57.28 2009-12-23
501 2009-12-28 18,600 304 0.06 29,813,836 1,065,482 57.28 2009-12-22
502 2009-12-23 18,296 -506 0.06 29,813,836 1,127,582 61.63 2009-12-21
503 2009-12-22 18,802 1,215 0.06 29,813,836 1,158,767 61.63 2009-12-18
504 2009-12-21 17,587 709 0.06 29,813,836 1,069,993 60.84 2009-12-17
505 2009-12-18 16,878 506 0.06 29,813,836 1,046,858 62.03 2009-12-16
506 2009-12-17 16,372 -405 0.05 29,813,836 1,028,407 62.82 2009-12-15
507 2009-12-16 16,777 -1,519 0.06 29,813,836 1,014,069 60.44 2009-12-14
508 2009-12-14 18,296 506 0.06 29,813,836 1,091,430 59.65 2009-12-10
509 2009-12-11 17,790 304 0.06 29,813,836 1,075,299 60.44 2009-12-09
510 2009-12-10 17,486 -1,620 0.06 29,813,836 1,077,662 61.63 2009-12-08
511 2009-12-09 19,106 -2,531 0.06 29,813,836 1,132,202 59.26 2009-12-07
512 2009-12-08 21,637 607 0.07 29,813,836 1,222,361 56.49 2009-12-04
513 2009-12-04 21,030 3,038 0.07 29,813,836 1,221,296 58.07 2009-12-02
514 2009-12-02 17,992 -1,316 0.06 29,813,836 1,030,654 57.28 2009-11-30
515 2009-12-01 19,308 1,316 0.06 29,813,836 1,014,500 52.54 2009-11-27
516 2009-11-24 17,992 1,012 0.06 29,813,836 1,080,402 60.05 2009-11-20
517 2009-11-23 16,980 810 0.06 29,813,836 1,006,218 59.26 2009-11-19
518 2009-11-20 16,170 -506 0.05 29,813,836 977,379 60.44 2009-11-18
519 2009-11-19 16,676 506 0.06 29,813,836 1,014,568 60.84 2009-11-17
520 2009-11-18 16,170 426 0.05 29,813,836 1,009,331 62.42 2009-11-16
521 2009-11-13 15,744 1,316 0.08 20,574,773 1,026,273 65.19 2009-11-11
522 2009-11-12 14,428 -304 0.07 20,574,773 894,897 62.03 2009-11-10
523 2009-11-10 14,732 304 0.07 20,574,773 919,571 62.42 2009-11-06
524 2009-11-06 14,428 -101 0.09 16,613,114 900,596 62.42 2009-11-04
525 2009-11-04 14,529 -405 0.10 14,588,114 929,856 64.00 2009-11-02
526 2009-11-03 14,934 -3,038 0.10 14,588,114 961,675 64.40 2009-10-30
527 2009-11-02 17,972 506 0.12 14,588,114 1,150,208 64.00 2009-10-29
528 2009-10-30 17,466 -1,012 0.12 14,588,114 1,124,723 64.40 2009-10-28
529 2009-10-29 18,478 -1,013 0.13 14,588,114 1,277,495 69.14 2009-10-27
530 2009-10-28 19,491 3,038 0.13 14,588,114 1,378,326 70.72 2009-10-23
531 2009-10-23 16,453 4,050 0.11 14,588,114 1,150,492 69.93 2009-10-21
532 2009-10-21 12,403 -3,139 0.09 14,588,114 872,191 70.32 2009-10-19
533 2009-10-20 15,542 -506 0.11 14,588,114 1,068,373 68.74 2009-10-16
534 2009-10-14 16,048 304 0.11 14,473,755 1,052,428 65.58 2009-10-12
535 2009-10-07 15,744 607 0.11 14,473,755 1,051,148 66.77 2009-10-05
536 2009-10-06 15,137 -506 0.10 14,473,755 1,070,428 70.72 2009-10-02
537 2009-10-02 15,643 -709 0.11 14,473,755 982,615 62.82 2009-09-29
538 2009-09-30 16,352 2,531 0.11 14,473,755 1,014,233 62.03 2009-09-28
539 2009-09-29 13,821 405 0.10 14,473,755 895,463 64.79 2009-09-25
540 2009-09-28 13,416 -1,215 0.09 14,473,755 879,821 65.58 2009-09-24
541 2009-09-25 14,631 1,924 0.10 14,473,755 924,826 63.21 2009-09-23
542 2009-09-24 12,707 -1,012 0.09 14,473,755 778,113 61.24 2009-09-22
543 2009-09-21 13,719 -2,532 0.09 14,473,755 780,460 56.89 2009-09-17
544 2009-09-18 16,251 2,025 0.11 14,473,755 930,922 57.28 2009-09-16
545 2009-09-16 14,226 507 0.10 14,473,755 848,638 59.65 2009-09-14
546 2009-08-31 13,719 506 0.09 14,473,755 737,094 53.73 2009-08-27
547 2009-08-27 13,213 -304 0.09 14,473,755 751,674 56.89 2009-08-25
548 2009-08-25 13,517 -709 0.09 14,473,755 720,902 53.33 2009-08-21
549 2009-08-24 14,226 203 0.10 14,473,755 775,587 54.52 2009-08-20
550 2009-08-21 14,023 2,531 0.10 14,473,755 736,810 52.54 2009-08-19
551 2009-08-19 11,492 304 0.08 14,473,755 590,206 51.36 2009-08-17
552 2009-08-17 11,188 506 0.08 14,473,755 627,636 56.10 2009-08-13
553 2009-08-06 10,682 506 0.07 14,473,755 645,663 60.44 2009-08-04
554 2009-08-04 10,176 -1,012 0.07 14,473,755 647,244 63.61 2009-07-31
555 2009-08-03 11,188 -810 0.08 14,473,755 724,871 64.79 2009-07-30
556 2009-07-30 11,998 1,012 0.08 14,471,223 767,872 64.00 2009-07-28
557 2009-07-29 10,986 -810 0.08 14,471,223 716,122 65.19 2009-07-27
558 2009-07-28 11,796 -303 0.08 14,471,223 731,647 62.03 2009-07-24
559 2009-07-27 12,099 -1,519 0.08 14,471,223 755,220 62.42 2009-07-23
560 2009-07-24 13,618 1,114 0.09 14,471,223 844,656 62.03 2009-07-22
561 2009-07-23 12,504 -1,519 0.09 14,471,223 770,622 61.63 2009-07-21
562 2009-07-21 14,023 1,519 0.10 14,471,223 830,989 59.26 2009-07-17
563 2009-07-16 12,504 506 0.09 14,471,223 726,157 58.07 2009-07-14
564 2009-07-14 11,998 2,126 0.08 14,471,223 725,207 60.44 2009-07-10
565 2009-07-13 9,872 -1,114 0.07 14,471,223 604,512 61.24 2009-07-09
566 2009-07-08 10,986 -2,531 0.08 14,471,223 638,001 58.07 2009-07-06
567 2009-07-07 13,517 2,531 0.09 14,471,223 768,969 56.89 2009-07-03
568 2009-06-30 10,986 304 0.08 14,471,223 651,019 59.26 2009-06-26
569 2009-06-26 10,682 -405 0.07 14,469,198 620,346 58.07 2009-06-24
570 2009-06-24 11,087 -810 0.08 14,469,198 657,005 59.26 2009-06-22
571 2009-06-19 11,897 -506 0.08 14,469,198 700,305 58.86 2009-06-17
572 2009-06-18 12,403 304 0.09 14,469,198 730,090 58.86 2009-06-16
573 2009-06-17 12,099 -4,759 0.08 14,469,198 731,312 60.44 2009-06-15
574 2009-06-16 16,858 1,012 0.12 14,469,198 1,058,935 62.82 2009-06-12
575 2009-06-15 15,846 -506 0.11 14,469,198 1,020,403 64.40 2009-06-11
576 2009-06-12 16,352 -1,114 0.11 14,469,198 1,072,364 65.58 2009-06-10
577 2009-06-11 17,466 -1,316 0.12 14,469,198 1,138,521 65.19 2009-06-09
578 2009-06-10 18,782 1,013 0.13 14,469,198 1,268,837 67.56 2009-06-08
579 2009-06-09 17,769 708 0.12 14,469,198 1,221,459 68.74 2009-06-05
580 2009-06-08 17,061 -101 0.12 14,469,198 1,159,312 67.95 2009-06-04
581 2009-06-05 17,162 -101 0.12 14,469,198 1,172,954 68.35 2009-06-03
582 2009-06-04 17,263 -1,823 0.12 14,469,198 1,145,745 66.37 2009-06-02
583 2009-06-03 19,086 -1,113 0.13 14,469,198 1,244,121 65.19 2009-06-01
584 2009-06-01 20,199 1,721 0.14 14,469,198 1,292,736 64.00 2009-05-27
585 2009-05-29 18,478 -810 0.13 14,448,858 1,204,488 65.19 2009-05-26
586 2009-05-27 19,288 -101 0.13 14,448,858 1,234,432 64.00 2009-05-25
587 2009-05-26 19,389 -709 0.13 14,448,858 1,233,237 63.61 2009-05-22
588 2009-05-25 20,098 4,556 0.14 14,448,858 1,318,027 65.58 2009-05-21
589 2009-05-22 15,542 2,228 0.11 14,448,858 927,142 59.65 2009-05-20
590 2009-05-21 13,314 -5,265 0.10 13,435,851 731,125 54.91 2009-05-19
591 2009-05-20 18,579 1,215 0.14 13,435,851 990,874 53.33 2009-05-18
592 2009-05-18 17,364 -2,532 0.13 13,435,851 932,933 53.73 2009-05-14
593 2009-05-15 19,896 4,759 0.15 13,435,851 1,053,254 52.94 2009-05-13
594 2009-05-14 15,137 304 0.11 13,435,851 849,171 56.10 2009-05-12
595 2009-05-13 14,833 2,126 0.11 13,435,851 720,780 48.59 2009-05-11
596 2009-05-12 12,707 -20,047 0.09 13,435,851 687,741 54.12 2009-05-08
597 2009-05-11 32,754 15,693 0.24 13,435,851 1,811,591 55.31 2009-05-07
598 2009-05-07 17,061 -1,822 0.13 13,435,851 788,594 46.22 2009-05-05
599 2009-05-06 18,883 2,936 0.14 13,435,851 738,533 39.11 2009-05-04
600 2009-04-30 15,947 -1,316 0.12 13,435,851 560,697 35.16 2009-04-28
601 2009-04-29 17,263 -304 0.13 13,435,851 681,992 39.51 2009-04-27
602 2009-04-28 17,567 -506 0.13 13,435,851 742,592 42.27 2009-04-24
603 2009-04-27 18,073 -1,215 0.13 13,435,851 771,121 42.67 2009-04-23
604 2009-04-23 19,288 -2,025 0.14 13,435,851 822,961 42.67 2009-04-21
605 2009-04-22 21,313 -1,215 0.16 13,435,851 934,618 43.85 2009-04-20
606 2009-04-21 22,528 -608 0.17 13,424,416 1,005,695 44.64 2009-04-17
607 2009-04-20 23,136 -3,847 0.17 13,424,416 1,023,699 44.25 2009-04-16
608 2009-04-17 26,983 4,961 0.20 13,424,416 1,161,942 43.06 2009-04-15
609 2009-04-16 22,022 1,519 0.16 13,424,416 896,097 40.69 2009-04-14
610 2009-04-15 20,503 -1,620 0.15 13,424,416 834,288 40.69 2009-04-09
611 2009-04-14 22,123 -911 0.16 13,424,416 882,730 39.90 2009-04-08
612 2009-04-08 23,034 -405 0.17 13,424,416 982,792 42.67 2009-04-06
613 2009-04-07 23,439 5,366 0.17 13,424,416 1,018,589 43.46 2009-04-03
614 2009-04-06 18,073 506 0.13 13,424,416 756,843 41.88 2009-04-02
615 2009-04-03 17,567 -810 0.13 13,424,416 735,653 41.88 2009-04-01
616 2009-04-02 18,377 -1,620 0.14 13,424,416 769,574 41.88 2009-03-31
617 2009-04-01 19,997 -2,126 0.15 13,424,416 837,414 41.88 2009-03-30
618 2009-03-31 22,123 3,341 0.16 13,424,416 978,876 44.25 2009-03-27
619 2009-03-30 18,782 1,013 0.14 13,424,416 853,304 45.43 2009-03-26
620 2009-03-27 17,769 4,961 0.13 13,424,416 807,281 45.43 2009-03-25
621 2009-03-26 12,808 -2,126 0.10 13,424,416 597,071 46.62 2009-03-24
622 2009-03-25 14,934 -1,519 0.11 13,424,416 684,380 45.83 2009-03-23
623 2009-03-24 16,453 5,974 0.12 13,424,416 753,992 45.83 2009-03-20
624 2009-03-23 10,479 1,113 0.08 13,424,416 476,082 45.43 2009-03-19
625 2009-03-20 9,366 1,013 0.07 13,424,416 421,817 45.04 2009-03-18
626 2009-03-18 8,353 -304 0.06 13,424,416 386,092 46.22 2009-03-16
627 2009-03-17 8,657 1,418 0.06 13,424,416 396,724 45.83 2009-03-13
628 2009-03-16 7,239 -2,025 0.05 13,424,416 337,460 46.62 2009-03-12
629 2009-03-13 9,264 303 0.07 13,424,416 409,904 44.25 2009-03-11
630 2009-03-12 8,961 -202 0.07 13,424,416 396,497 44.25 2009-03-10
631 2009-03-11 9,163 304 0.07 13,424,416 398,196 43.46 2009-03-09
632 2009-03-10 8,859 1,012 0.07 13,424,416 398,983 45.04 2009-03-06
633 2009-03-09 7,847 -202 0.06 13,424,416 353,405 45.04 2009-03-05
634 2009-03-06 8,049 -203 0.06 13,424,416 375,220 46.62 2009-03-04
635 2009-03-05 8,252 -2,025 0.06 13,424,416 394,462 47.80 2009-03-03
636 2009-03-03 10,277 1,620 0.08 13,282,122 483,142 47.01 2009-02-27
637 2009-03-02 8,657 -1,519 0.07 13,282,122 427,509 49.38 2009-02-26
638 2009-02-27 10,176 1,519 0.08 13,282,122 530,658 52.15 2009-02-25
639 2009-02-26 8,657 -202 0.07 13,282,122 454,865 52.54 2009-02-24
640 2009-02-25 8,859 1,417 0.07 13,282,122 468,978 52.94 2009-02-23
641 2009-02-24 7,442 -9,112 0.06 13,282,122 429,247 57.68 2009-02-20
642 2009-02-23 16,554 -203 0.14 11,435,934 817,486 49.38 2009-02-19
643 2009-02-20 16,757 709 0.15 11,435,934 814,273 48.59 2009-02-18
644 2009-02-19 16,048 1,620 0.14 11,435,934 760,788 47.41 2009-02-17
645 2009-02-18 14,428 -1,924 0.13 11,435,934 746,692 51.75 2009-02-16
646 2009-02-17 16,352 2,228 0.14 11,435,934 833,347 50.96 2009-02-13
647 2009-02-16 14,124 3,442 0.12 11,435,934 636,103 45.04 2009-02-12
648 2009-02-13 10,682 2,835 0.09 11,435,934 599,250 56.10 2009-02-11
649 2009-02-12 7,847 5,873 0.07 11,435,934 452,607 57.68 2009-02-10
650 2009-02-11 1,974 789 0.02 11,435,934 88,123 44.64 2009-02-09
651 2009-02-09 1,185 -3,341 0.01 11,435,934 27,621 23.31 2009-02-05
652 2009-02-06 4,526 810 0.04 11,435,934 92,978 20.54 2009-02-04
653 2009-02-05 3,716 -4,050 0.03 11,435,934 76,338 20.54 2009-02-03
654 2009-02-04 7,766 2,531 0.07 11,435,934 156,469 20.15 2009-02-02
655 2009-02-03 5,235 709 0.05 11,435,934 117,887 22.52 2009-01-30
656 2009-02-02 4,526 -3,544 0.04 11,435,934 101,921 22.52 2009-01-29
657 2009-01-30 8,070 2,532 0.07 11,435,934 137,093 16.99 2009-01-23
658 2009-01-29 5,538 1,620 0.05 11,435,934 102,830 18.57 2009-01-22
659 2008-12-29 3,918 1,417 0.03 11,435,934 86,678 22.12 2008-12-22
660 2008-12-23 2,501 1,316 0.02 11,435,934 46,439 18.57 2008-12-19
661 2008-12-22 1,185 -6,581 0.01 11,435,934 22,939 19.36 2008-12-18
662 2008-12-19 7,766 6,581 0.07 11,435,934 153,402 19.75 2008-12-17
663 2008-12-18 1,185 -1,215 0.01 11,435,934 20,599 17.38 2008-12-16
664 2008-12-17 2,400 -9,720 0.02 11,435,934 44,088 18.37 2008-12-15
665 2008-12-16 12,120 1,317 0.11 11,435,934 184,345 15.21 2008-12-12
666 2008-12-12 10,803 708 0.09 11,435,934 174,987 16.20 2008-12-10
667 2008-12-11 10,095 2,532 0.09 11,435,934 151,546 15.01 2008-12-09
668 2008-12-09 7,563 3,341 0.07 11,435,934 122,505 16.20 2008-12-05
669 2008-12-08 4,222 1,721 0.04 11,435,934 73,391 17.38 2008-12-04
670 2008-12-03 2,501 1,013 0.02 11,435,934 38,040 15.21 2008-12-01
671 2008-12-02 1,488 303 0.01 11,435,934 21,750 14.62 2008-11-28
672 2008-11-14 1,185 -1,518 0.01 11,435,934 15,215 12.84 2008-11-12
673 2008-11-13 2,703 -1,013 0.02 11,435,934 32,036 11.85 2008-11-11
674 2008-11-12 3,716 2,531 0.03 11,435,934 49,913 13.43 2008-11-10
675 2008-11-07 1,185 -101 0.01 11,435,934 15,917 13.43 2008-11-05
676 2008-11-05 1,286 -2,531 0.01 11,435,934 17,020 13.24 2008-11-03
677 2008-11-04 3,817 2,531 0.03 11,435,934 46,747 12.25 2008-10-31
678 2008-10-24 1,286 -1,924 0.01 11,435,934 20,321 15.80 2008-10-22
679 2008-10-23 3,210 709 0.03 11,435,934 54,531 16.99 2008-10-21
680 2008-10-22 2,501 -506 0.02 11,435,934 41,992 16.79 2008-10-20
681 2008-10-21 3,007 101 0.03 11,435,934 60,585 20.15 2008-10-17
682 2008-10-20 2,906 -506 0.03 11,435,934 64,289 22.12 2008-10-16
683 2008-10-17 3,412 -101 0.03 11,435,934 79,530 23.31 2008-10-15
684 2008-10-16 3,513 506 0.03 11,435,934 60,371 17.19 2008-10-14
685 2008-10-14 3,007 -2,734 0.03 11,435,934 35,044 11.65 2008-10-10
686 2008-10-13 5,741 -1,316 0.05 11,435,934 79,381 13.83 2008-10-09
687 2008-10-10 7,057 1,316 0.06 11,435,934 119,884 16.99 2008-10-08
688 2008-10-09 5,741 1,924 0.05 11,435,934 142,888 24.89 2008-10-06
689 2008-10-08 3,817 3,645 0.03 11,435,934 143,256 37.53 2008-10-03
690 2008-10-03 172 155 0.00 11,435,934 - - 2008-09-30
691 2008-09-30 17 -155 0.00 1,260,309 - - 2008-09-26
692 2007-11-07 172 20 0.01 1,260,309 - - 2007-11-05

Webb-site Database - Powered By Linux Group

Back to top