BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
OKASAN INTERNATIONAL (ASIA) LIMITED 岡三國際(亞洲)有限公司
CCASSID: B01318
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 41.24 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 40.40 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 41.24 | 2026-01-30 | |||||
| 4 | 2025-07-29 | 0 | -2,500 | 0.00 | 10,572,780,266 | 0 | 35.90 | 2025-07-25 |
| 5 | 2024-09-30 | 2,500 | -10,000 | 0.00 | 10,572,780,266 | 61,500 | 24.60 | 2024-09-26 |
| 6 | 2024-03-12 | 12,500 | -500 | 0.00 | 10,572,780,266 | 263,750 | 21.10 | 2024-03-08 |
| 7 | 2022-10-03 | 13,000 | -8,000 | 0.00 | 10,572,780,266 | 338,000 | 26.00 | 2022-09-29 |
| 8 | 2022-09-28 | 21,000 | -1,000 | 0.00 | 10,572,780,266 | 585,900 | 27.90 | 2022-09-26 |
| 9 | 2022-09-23 | 22,000 | -24,000 | 0.00 | 10,572,780,266 | 588,500 | 26.75 | 2022-09-21 |
| 10 | 2022-09-22 | 46,000 | -12,500 | 0.00 | 10,572,780,266 | 1,225,900 | 26.65 | 2022-09-20 |
| 11 | 2022-09-20 | 58,500 | -4,000 | 0.00 | 10,572,780,266 | 1,512,225 | 25.85 | 2022-09-16 |
| 12 | 2022-09-15 | 62,500 | -3,000 | 0.00 | 10,572,780,266 | 1,684,375 | 26.95 | 2022-09-13 |
| 13 | 2022-09-14 | 65,500 | -1,500 | 0.00 | 10,572,780,266 | 1,745,575 | 26.65 | 2022-09-09 |
| 14 | 2022-08-31 | 67,000 | -1,500 | 0.00 | 10,572,780,266 | 1,835,800 | 27.40 | 2022-08-29 |
| 15 | 2022-08-23 | 68,500 | -2,000 | 0.00 | 10,572,780,266 | 1,866,625 | 27.25 | 2022-08-19 |
| 16 | 2022-08-22 | 70,500 | -1,500 | 0.00 | 10,572,780,266 | 1,907,025 | 27.05 | 2022-08-18 |
| 17 | 2022-08-19 | 72,000 | -10,000 | 0.00 | 10,572,780,266 | 1,990,800 | 27.65 | 2022-08-17 |
| 18 | 2022-08-15 | 82,000 | -4,000 | 0.00 | 10,572,780,266 | 2,312,400 | 28.20 | 2022-08-11 |
| 19 | 2022-08-09 | 86,000 | -1,000 | 0.00 | 10,572,780,266 | 2,412,300 | 28.05 | 2022-08-05 |
| 20 | 2022-07-21 | 87,000 | -1,500 | 0.00 | 10,572,780,266 | 2,396,850 | 27.55 | 2022-07-19 |
| 21 | 2022-05-23 | 88,500 | -10,000 | 0.00 | 10,572,780,266 | 2,562,075 | 28.95 | 2022-05-19 |
| 22 | 2022-04-22 | 98,500 | 500 | 0.00 | 10,572,780,266 | 2,940,225 | 29.85 | 2022-04-20 |
| 23 | 2022-04-08 | 98,000 | -10,000 | 0.00 | 10,572,780,266 | 2,920,400 | 29.80 | 2022-04-06 |
| 24 | 2022-04-07 | 108,000 | -3,000 | 0.00 | 10,572,780,266 | 3,213,000 | 29.75 | 2022-04-04 |
| 25 | 2022-02-10 | 111,000 | -2,000 | 0.00 | 10,572,780,266 | 3,552,000 | 32.00 | 2022-02-08 |
| 26 | 2022-02-08 | 113,000 | -4,000 | 0.00 | 10,572,780,266 | 3,514,300 | 31.10 | 2022-02-04 |
| 27 | 2022-01-19 | 117,000 | -5,000 | 0.00 | 10,572,780,266 | 3,404,700 | 29.10 | 2022-01-17 |
| 28 | 2022-01-07 | 122,000 | -2,000 | 0.00 | 10,572,780,266 | 3,355,000 | 27.50 | 2022-01-05 |
| 29 | 2021-10-18 | 124,000 | -23,000 | 0.00 | 10,572,780,266 | 3,050,400 | 24.60 | 2021-10-12 |
| 30 | 2021-10-15 | 147,000 | 23,000 | 0.00 | 10,572,780,266 | 3,616,200 | 24.60 | 2021-10-11 |
| 31 | 2021-09-15 | 124,000 | -5,000 | 0.00 | 10,572,780,266 | 3,038,000 | 24.50 | 2021-09-13 |
| 32 | 2021-09-03 | 129,000 | 5,000 | 0.00 | 10,572,780,266 | 3,070,200 | 23.80 | 2021-09-01 |
| 33 | 2021-08-26 | 124,000 | 2,000 | 0.00 | 10,572,780,266 | 3,044,200 | 24.55 | 2021-08-24 |
| 34 | 2021-07-28 | 122,000 | 5,000 | 0.00 | 10,572,780,266 | 3,050,000 | 25.00 | 2021-07-26 |
| 35 | 2021-07-22 | 117,000 | 4,000 | 0.00 | 10,572,780,266 | 2,936,700 | 25.10 | 2021-07-20 |
| 36 | 2021-07-20 | 113,000 | 2,000 | 0.00 | 10,572,780,266 | 2,887,150 | 25.55 | 2021-07-16 |
| 37 | 2021-05-12 | 111,000 | -2,000 | 0.00 | 10,572,780,266 | 3,274,500 | 29.50 | 2021-05-10 |
| 38 | 2021-03-11 | 113,000 | -7,000 | 0.00 | 10,572,780,266 | 3,220,500 | 28.50 | 2021-03-09 |
| 39 | 2021-03-01 | 120,000 | -2,000 | 0.00 | 10,572,780,266 | 3,126,000 | 26.05 | 2021-02-25 |
| 40 | 2021-01-12 | 122,000 | -2,000 | 0.00 | 10,572,780,266 | 3,098,800 | 25.40 | 2021-01-08 |
| 41 | 2020-09-22 | 124,000 | 2,000 | 0.00 | 10,572,780,266 | 2,678,400 | 21.60 | 2020-09-18 |
| 42 | 2020-07-03 | 122,000 | 10,000 | 0.00 | 10,572,780,266 | 3,007,300 | 24.65 | 2020-06-30 |
| 43 | 2020-06-02 | 112,000 | 500 | 0.00 | 10,572,780,266 | 2,419,200 | 21.60 | 2020-05-29 |
| 44 | 2020-05-26 | 111,500 | 2,000 | 0.00 | 10,572,780,266 | 2,503,175 | 22.45 | 2020-05-22 |
| 45 | 2020-04-03 | 109,500 | -3,000 | 0.00 | 10,572,780,266 | 2,376,150 | 21.70 | 2020-04-01 |
| 46 | 2020-03-31 | 112,500 | 3,000 | 0.00 | 10,572,780,266 | 2,435,625 | 21.65 | 2020-03-27 |
| 47 | 2020-03-17 | 109,500 | 2,000 | 0.00 | 10,572,780,266 | 2,562,300 | 23.40 | 2020-03-13 |
| 48 | 2020-03-10 | 107,500 | 6,000 | 0.00 | 10,572,780,266 | 2,757,375 | 25.65 | 2020-03-06 |
| 49 | 2019-12-23 | 101,500 | -8,000 | 0.00 | 10,572,780,266 | 2,776,025 | 27.35 | 2019-12-19 |
| 50 | 2019-12-11 | 109,500 | 2,000 | 0.00 | 10,572,780,266 | 2,885,325 | 26.35 | 2019-12-09 |
| 51 | 2019-11-22 | 107,500 | -3,000 | 0.00 | 10,572,780,266 | 2,897,125 | 26.95 | 2019-11-20 |
| 52 | 2019-11-04 | 110,500 | 3,000 | 0.00 | 10,572,780,266 | 2,983,500 | 27.00 | 2019-10-31 |
| 53 | 2019-09-04 | 107,500 | 2,000 | 0.00 | 10,572,780,266 | 2,784,250 | 25.90 | 2019-09-02 |
| 54 | 2019-08-15 | 105,500 | -1,500 | 0.00 | 10,572,780,266 | 2,695,525 | 25.55 | 2019-08-13 |
| 55 | 2019-05-23 | 107,000 | 1,500 | 0.00 | 10,572,780,266 | 3,284,900 | 30.70 | 2019-05-21 |
| 56 | 2019-05-17 | 105,500 | 7,000 | 0.00 | 10,572,780,266 | 3,423,475 | 32.45 | 2019-05-15 |
| 57 | 2019-05-16 | 98,500 | 4,000 | 0.00 | 10,572,780,266 | 3,196,325 | 32.45 | 2019-05-14 |
| 58 | 2019-04-24 | 94,500 | 500 | 0.00 | 10,572,780,266 | 3,340,575 | 35.35 | 2019-04-18 |
| 59 | 2019-04-10 | 94,000 | -2,000 | 0.00 | 10,572,780,266 | 3,337,000 | 35.50 | 2019-04-08 |
| 60 | 2019-03-22 | 96,000 | 2,000 | 0.00 | 10,572,780,266 | 3,187,200 | 33.20 | 2019-03-20 |
| 61 | 2019-03-19 | 94,000 | -1,000 | 0.00 | 10,572,780,266 | 3,055,000 | 32.50 | 2019-03-15 |
| 62 | 2019-03-07 | 95,000 | -3,000 | 0.00 | 10,572,780,266 | 3,101,750 | 32.65 | 2019-03-05 |
| 63 | 2019-02-19 | 98,000 | 1,000 | 0.00 | 10,572,780,266 | 3,008,600 | 30.70 | 2019-02-15 |
| 64 | 2018-11-12 | 97,000 | 2,000 | 0.00 | 10,572,780,266 | 2,876,050 | 29.65 | 2018-11-08 |
| 65 | 2018-10-29 | 95,000 | 1,000 | 0.00 | 10,572,780,266 | 3,059,000 | 32.20 | 2018-10-25 |
| 66 | 2018-10-16 | 94,000 | 2,000 | 0.00 | 10,572,780,266 | 3,228,900 | 34.35 | 2018-10-12 |
| 67 | 2018-09-14 | 92,000 | 3,000 | 0.00 | 10,572,780,266 | 3,261,400 | 35.45 | 2018-09-12 |
| 68 | 2018-09-13 | 89,000 | 2,000 | 0.00 | 10,572,780,266 | 3,168,400 | 35.60 | 2018-09-11 |
| 69 | 2018-08-09 | 87,000 | -3,000 | 0.00 | 10,572,780,266 | 3,397,350 | 39.05 | 2018-08-07 |
| 70 | 2018-07-26 | 90,000 | -2,000 | 0.00 | 10,572,780,266 | 3,384,000 | 37.60 | 2018-07-24 |
| 71 | 2018-07-24 | 92,000 | 3,500 | 0.00 | 10,572,780,266 | 3,316,600 | 36.05 | 2018-07-20 |
| 72 | 2018-07-05 | 88,500 | 2,000 | 0.00 | 10,572,780,266 | 3,243,525 | 36.65 | 2018-07-03 |
| 73 | 2018-05-02 | 86,500 | -5,000 | 0.00 | 10,572,780,266 | 3,377,825 | 39.05 | 2018-04-27 |
| 74 | 2018-04-27 | 91,500 | -2,000 | 0.00 | 10,572,780,266 | 3,600,525 | 39.35 | 2018-04-25 |
| 75 | 2018-04-23 | 93,500 | -10,000 | 0.00 | 10,572,780,266 | 3,660,525 | 39.15 | 2018-04-19 |
| 76 | 2018-04-18 | 103,500 | -2,000 | 0.00 | 10,572,780,266 | 3,964,050 | 38.30 | 2018-04-16 |
| 77 | 2018-04-13 | 105,500 | 500 | 0.00 | 10,572,780,266 | 3,940,425 | 37.35 | 2018-04-11 |
| 78 | 2018-04-06 | 105,000 | 14,000 | 0.00 | 10,572,780,266 | 3,906,000 | 37.20 | 2018-04-03 |
| 79 | 2018-04-03 | 91,000 | -2,000 | 0.00 | 10,572,780,266 | 3,494,400 | 38.40 | 2018-03-28 |
| 80 | 2018-03-15 | 93,000 | -1,000 | 0.00 | 10,572,780,266 | 3,720,000 | 40.00 | 2018-03-13 |
| 81 | 2018-02-22 | 94,000 | -2,000 | 0.00 | 10,572,780,266 | 3,656,600 | 38.90 | 2018-02-20 |
| 82 | 2018-02-21 | 96,000 | -10,000 | 0.00 | 10,572,780,266 | 3,744,000 | 39.00 | 2018-02-14 |
| 83 | 2018-02-13 | 106,000 | 2,000 | 0.00 | 10,572,780,266 | 3,959,100 | 37.35 | 2018-02-09 |
| 84 | 2018-02-08 | 104,000 | 14,000 | 0.00 | 10,572,780,266 | 3,915,600 | 37.65 | 2018-02-06 |
| 85 | 2018-02-07 | 90,000 | 1,000 | 0.00 | 10,572,780,266 | 3,505,500 | 38.95 | 2018-02-05 |
| 86 | 2018-01-19 | 89,000 | -2,000 | 0.00 | 10,572,780,266 | 3,684,600 | 41.40 | 2018-01-17 |
| 87 | 2018-01-18 | 91,000 | 500 | 0.00 | 10,572,780,266 | 3,762,850 | 41.35 | 2018-01-16 |
| 88 | 2018-01-11 | 90,500 | -1,000 | 0.00 | 10,572,780,266 | 3,601,900 | 39.80 | 2018-01-09 |
| 89 | 2018-01-04 | 91,500 | -2,000 | 0.00 | 10,572,780,266 | 3,650,850 | 39.90 | 2018-01-02 |
| 90 | 2017-08-21 | 93,500 | 500 | 0.00 | 10,572,780,266 | 3,524,950 | 37.70 | 2017-08-17 |
| 91 | 2017-08-15 | 93,000 | 1,000 | 0.00 | 10,572,780,266 | 3,515,400 | 37.80 | 2017-08-11 |
| 92 | 2017-08-14 | 92,000 | 5,000 | 0.00 | 10,572,780,266 | 3,574,200 | 38.85 | 2017-08-10 |
| 93 | 2017-07-05 | 87,000 | -3,000 | 0.00 | 10,572,780,266 | 3,297,300 | 37.90 | 2017-07-03 |
| 94 | 2017-07-03 | 90,000 | -2,000 | 0.00 | 10,572,780,266 | 3,501,000 | 38.90 | 2017-06-29 |
| 95 | 2017-06-22 | 92,000 | -6,500 | 0.00 | 10,572,780,266 | 3,187,800 | 34.65 | 2017-06-20 |
| 96 | 2017-06-05 | 98,500 | -1,000 | 0.00 | 10,572,780,266 | 3,467,200 | 35.20 | 2017-06-01 |
| 97 | 2017-06-02 | 99,500 | -2,000 | 0.00 | 10,572,780,266 | 3,497,425 | 35.15 | 2017-05-31 |
| 98 | 2017-06-01 | 101,500 | -2,000 | 0.00 | 10,572,780,266 | 3,552,500 | 35.00 | 2017-05-29 |
| 99 | 2017-05-29 | 103,500 | -1,000 | 0.00 | 10,572,780,266 | 3,622,500 | 35.00 | 2017-05-25 |
| 100 | 2017-05-23 | 104,500 | -2,000 | 0.00 | 10,572,780,266 | 3,584,350 | 34.30 | 2017-05-19 |
| 101 | 2017-05-15 | 106,500 | -10,000 | 0.00 | 10,572,780,266 | 3,482,550 | 32.70 | 2017-05-11 |
| 102 | 2017-04-27 | 116,500 | -67,000 | 0.00 | 10,572,780,266 | 3,658,100 | 31.40 | 2017-04-25 |
| 103 | 2017-04-20 | 183,500 | -500 | 0.00 | 10,572,780,266 | 5,734,375 | 31.25 | 2017-04-18 |
| 104 | 2017-03-29 | 184,000 | 67,000 | 0.00 | 10,572,780,266 | 5,906,400 | 32.10 | 2017-03-27 |
| 105 | 2017-03-21 | 117,000 | -4,000 | 0.00 | 10,572,780,266 | 3,755,700 | 32.10 | 2017-03-17 |
| 106 | 2017-02-10 | 121,000 | 500 | 0.00 | 10,572,780,266 | 3,829,650 | 31.65 | 2017-02-08 |
| 107 | 2017-02-09 | 120,500 | -2,000 | 0.00 | 10,572,780,266 | 3,687,300 | 30.60 | 2017-02-07 |
| 108 | 2017-01-20 | 122,500 | -2,000 | 0.00 | 10,572,780,266 | 3,724,000 | 30.40 | 2017-01-18 |
| 109 | 2016-12-13 | 124,500 | -5,000 | 0.00 | 10,572,780,266 | 3,654,075 | 29.35 | 2016-12-09 |
| 110 | 2016-12-12 | 129,500 | -2,000 | 0.00 | 10,572,780,266 | 3,787,875 | 29.25 | 2016-12-08 |
| 111 | 2016-11-15 | 131,500 | 1,500 | 0.00 | 10,572,780,266 | 3,714,875 | 28.25 | 2016-11-11 |
| 112 | 2016-09-08 | 130,000 | -2,000 | 0.00 | 10,572,780,266 | 3,685,500 | 28.35 | 2016-09-06 |
| 113 | 2016-09-07 | 132,000 | 3,500 | 0.00 | 10,572,780,266 | 3,715,800 | 28.15 | 2016-09-05 |
| 114 | 2016-08-12 | 128,500 | -2,000 | 0.00 | 10,572,780,266 | 3,347,425 | 26.05 | 2016-08-10 |
| 115 | 2016-07-27 | 130,500 | -2,000 | 0.00 | 10,572,780,266 | 3,340,800 | 25.60 | 2016-07-25 |
| 116 | 2016-04-07 | 132,500 | 2,000 | 0.00 | 10,572,780,266 | 2,994,500 | 22.60 | 2016-04-05 |
| 117 | 2016-04-05 | 130,500 | -8,000 | 0.00 | 10,572,780,266 | 3,021,075 | 23.15 | 2016-03-31 |
| 118 | 2016-02-05 | 138,500 | -15,000 | 0.00 | 10,572,780,266 | 2,717,370 | 19.62 | 2016-02-03 |
| 119 | 2015-12-11 | 153,500 | 2,000 | 0.00 | 10,572,780,266 | 3,637,950 | 23.70 | 2015-12-09 |
| 120 | 2015-11-12 | 151,500 | -3,500 | 0.00 | 10,572,780,266 | 3,779,925 | 24.95 | 2015-11-10 |
| 121 | 2015-10-09 | 155,000 | -1,000 | 0.00 | 10,572,780,266 | 3,828,500 | 24.70 | 2015-10-07 |
| 122 | 2015-10-02 | 156,000 | 2,000 | 0.00 | 10,572,780,266 | 3,494,400 | 22.40 | 2015-09-29 |
| 123 | 2015-09-29 | 154,000 | 3,000 | 0.00 | 10,572,780,266 | 3,549,700 | 23.05 | 2015-09-24 |
| 124 | 2015-09-25 | 151,000 | 2,000 | 0.00 | 10,572,780,266 | 3,556,050 | 23.55 | 2015-09-23 |
| 125 | 2015-09-15 | 149,000 | 5,000 | 0.00 | 10,572,780,266 | 3,620,700 | 24.30 | 2015-09-11 |
| 126 | 2015-09-11 | 144,000 | -1,000 | 0.00 | 10,572,780,266 | 3,650,400 | 25.35 | 2015-09-09 |
| 127 | 2015-09-10 | 145,000 | 2,000 | 0.00 | 10,572,780,266 | 3,516,250 | 24.25 | 2015-09-08 |
| 128 | 2015-09-09 | 143,000 | 3,000 | 0.00 | 10,572,780,266 | 3,317,600 | 23.20 | 2015-09-07 |
| 129 | 2015-09-07 | 140,000 | 3,000 | 0.00 | 10,572,780,266 | 3,353,000 | 23.95 | 2015-09-02 |
| 130 | 2015-09-04 | 137,000 | 3,500 | 0.00 | 10,572,780,266 | 3,390,750 | 24.75 | 2015-09-01 |
| 131 | 2015-08-26 | 133,500 | 2,000 | 0.00 | 10,572,780,266 | 3,410,925 | 25.55 | 2015-08-24 |
| 132 | 2015-08-25 | 131,500 | 2,000 | 0.00 | 10,572,780,266 | 3,550,500 | 27.00 | 2015-08-21 |
| 133 | 2015-08-21 | 129,500 | -2,000 | 0.00 | 10,572,780,266 | 3,671,325 | 28.35 | 2015-08-19 |
| 134 | 2015-08-19 | 131,500 | 2,000 | 0.00 | 10,572,780,266 | 3,820,075 | 29.05 | 2015-08-17 |
| 135 | 2015-08-17 | 129,500 | 5,000 | 0.00 | 10,572,780,266 | 3,697,225 | 28.55 | 2015-08-13 |
| 136 | 2015-08-07 | 124,500 | -3,000 | 0.00 | 10,572,780,266 | 3,915,525 | 31.45 | 2015-08-05 |
| 137 | 2015-07-29 | 127,500 | 3,000 | 0.00 | 10,572,780,266 | 3,933,375 | 30.85 | 2015-07-27 |
| 138 | 2015-07-15 | 124,500 | 1,000 | 0.00 | 10,572,780,266 | 3,834,600 | 30.80 | 2015-07-13 |
| 139 | 2015-07-13 | 123,500 | -2,000 | 0.00 | 10,572,780,266 | 3,637,075 | 29.45 | 2015-07-09 |
| 140 | 2015-07-10 | 125,500 | 1,500 | 0.00 | 10,572,780,266 | 3,520,275 | 28.05 | 2015-07-08 |
| 141 | 2015-07-07 | 124,000 | 2,500 | 0.00 | 10,572,780,266 | 3,974,200 | 32.05 | 2015-07-03 |
| 142 | 2015-07-06 | 121,500 | 5,000 | 0.00 | 10,572,780,266 | 3,991,275 | 32.85 | 2015-07-02 |
| 143 | 2015-07-02 | 116,500 | 1,000 | 0.00 | 10,572,780,266 | 3,687,225 | 31.65 | 2015-06-29 |
| 144 | 2015-06-08 | 115,500 | 3,000 | 0.00 | 10,572,780,266 | 3,719,100 | 32.20 | 2015-06-04 |
| 145 | 2015-06-01 | 112,500 | 3,000 | 0.00 | 10,572,780,266 | 3,611,250 | 32.10 | 2015-05-28 |
| 146 | 2015-05-29 | 109,500 | 8,000 | 0.00 | 10,572,780,266 | 3,608,025 | 32.95 | 2015-05-27 |
| 147 | 2015-05-27 | 101,500 | -1,000 | 0.00 | 10,572,780,266 | 3,364,725 | 33.15 | 2015-05-22 |
| 148 | 2015-05-05 | 102,500 | 11,000 | 0.00 | 10,572,780,266 | 3,090,375 | 30.15 | 2015-04-30 |
| 149 | 2015-04-23 | 91,500 | 3,500 | 0.00 | 10,572,780,266 | 2,680,950 | 29.30 | 2015-04-21 |
| 150 | 2015-04-14 | 88,000 | -1,000 | 0.00 | 10,572,780,266 | 2,547,600 | 28.95 | 2015-04-10 |
| 151 | 2015-04-13 | 89,000 | -1,500 | 0.00 | 10,572,780,266 | 2,532,050 | 28.45 | 2015-04-09 |
| 152 | 2015-04-10 | 90,500 | -3,000 | 0.00 | 10,572,780,266 | 2,565,675 | 28.35 | 2015-04-08 |
| 153 | 2015-04-01 | 93,500 | -2,000 | 0.00 | 10,572,780,266 | 2,632,025 | 28.15 | 2015-03-30 |
| 154 | 2015-03-31 | 95,500 | -3,000 | 0.00 | 10,572,780,266 | 2,693,100 | 28.20 | 2015-03-27 |
| 155 | 2015-02-11 | 98,500 | -2,000 | 0.00 | 10,572,780,266 | 2,708,750 | 27.50 | 2015-02-09 |
| 156 | 2015-01-02 | 100,500 | -2,000 | 0.00 | 10,572,780,266 | 2,618,025 | 26.05 | 2014-12-29 |
| 157 | 2014-12-01 | 102,500 | -2,000 | 0.00 | 10,572,780,266 | 2,834,125 | 27.65 | 2014-11-27 |
| 158 | 2014-11-21 | 104,500 | -5,000 | 0.00 | 10,572,780,266 | 2,805,825 | 26.85 | 2014-11-19 |
| 159 | 2014-09-29 | 109,500 | -2,000 | 0.00 | 10,572,780,266 | 2,786,775 | 25.45 | 2014-09-25 |
| 160 | 2014-09-12 | 111,500 | 2,000 | 0.00 | 10,572,780,266 | 2,949,175 | 26.45 | 2014-09-10 |
| 161 | 2014-09-10 | 109,500 | -20,000 | 0.00 | 10,572,780,266 | 2,885,325 | 26.35 | 2014-09-05 |
| 162 | 2014-08-25 | 129,500 | -8,000 | 0.00 | 10,572,780,266 | 3,373,475 | 26.05 | 2014-08-21 |
| 163 | 2014-08-22 | 137,500 | -4,000 | 0.00 | 10,572,780,266 | 3,575,000 | 26.00 | 2014-08-20 |
| 164 | 2014-08-15 | 141,500 | 8,000 | 0.00 | 10,572,780,266 | 3,502,125 | 24.75 | 2014-08-13 |
| 165 | 2014-08-13 | 133,500 | 4,000 | 0.00 | 10,572,780,266 | 3,284,100 | 24.60 | 2014-08-11 |
| 166 | 2014-08-08 | 129,500 | -3,000 | 0.00 | 10,572,780,266 | 3,133,900 | 24.20 | 2014-08-06 |
| 167 | 2014-04-14 | 132,500 | -2,000 | 0.00 | 10,572,780,266 | 3,080,625 | 23.25 | 2014-04-10 |
| 168 | 2014-03-31 | 134,500 | 2,000 | 0.00 | 10,572,780,266 | 2,952,275 | 21.95 | 2014-03-27 |
| 169 | 2014-03-05 | 132,500 | 2,000 | 0.00 | 10,572,780,266 | 3,080,625 | 23.25 | 2014-03-03 |
| 170 | 2014-02-12 | 130,500 | -66,000 | 0.00 | 10,572,780,266 | 3,060,225 | 23.45 | 2014-02-10 |
| 171 | 2014-02-11 | 196,500 | 66,000 | 0.00 | 10,572,780,266 | 4,539,150 | 23.10 | 2014-02-07 |
| 172 | 2013-12-16 | 130,500 | 7,000 | 0.00 | 10,572,780,266 | 3,216,825 | 24.65 | 2013-12-12 |
| 173 | 2013-06-25 | 123,500 | 1,000 | 0.00 | 10,572,780,266 | 2,957,825 | 23.95 | 2013-06-21 |
| 174 | 2013-06-18 | 122,500 | 2,000 | 0.00 | 10,572,780,266 | 2,989,000 | 24.40 | 2013-06-14 |
| 175 | 2013-05-28 | 120,500 | 2,000 | 0.00 | 10,572,780,266 | 3,271,575 | 27.15 | 2013-05-24 |
| 176 | 2013-05-09 | 118,500 | -500 | 0.00 | 10,572,780,266 | 3,270,600 | 27.60 | 2013-05-07 |
| 177 | 2013-05-08 | 119,000 | -8,000 | 0.00 | 10,572,780,266 | 3,207,050 | 26.95 | 2013-05-06 |
| 178 | 2013-05-03 | 127,000 | -2,000 | 0.00 | 10,572,780,266 | 3,390,900 | 26.70 | 2013-04-30 |
| 179 | 2013-04-29 | 129,000 | -2,000 | 0.00 | 10,572,780,266 | 3,354,000 | 26.00 | 2013-04-25 |
| 180 | 2013-04-23 | 131,000 | 500 | 0.00 | 10,572,780,266 | 3,360,150 | 25.65 | 2013-04-19 |
| 181 | 2013-02-15 | 130,500 | -4,000 | 0.00 | 10,572,780,266 | 3,503,925 | 26.85 | 2013-02-08 |
| 182 | 2013-02-14 | 134,500 | 4,000 | 0.00 | 10,572,780,266 | 3,577,700 | 26.60 | 2013-02-07 |
| 183 | 2013-01-30 | 130,500 | -2,000 | 0.00 | 10,572,780,266 | 3,477,825 | 26.65 | 2013-01-28 |
| 184 | 2013-01-28 | 132,500 | -3,000 | 0.00 | 10,572,780,266 | 3,511,250 | 26.50 | 2013-01-24 |
| 185 | 2013-01-24 | 135,500 | -2,000 | 0.00 | 10,572,780,266 | 3,543,325 | 26.15 | 2013-01-22 |
| 186 | 2013-01-21 | 137,500 | -11,500 | 0.00 | 10,572,780,266 | 3,506,250 | 25.50 | 2013-01-17 |
| 187 | 2013-01-15 | 149,000 | -3,000 | 0.00 | 10,572,780,266 | 3,717,550 | 24.95 | 2013-01-11 |
| 188 | 2013-01-03 | 152,000 | -2,000 | 0.00 | 10,572,780,266 | 3,663,200 | 24.10 | 2012-12-28 |
| 189 | 2012-12-28 | 154,000 | 1,000 | 0.00 | 10,572,780,266 | 3,696,000 | 24.00 | 2012-12-21 |
| 190 | 2012-12-04 | 153,000 | -1,500 | 0.00 | 10,572,780,266 | 3,641,400 | 23.80 | 2012-11-30 |
| 191 | 2012-11-14 | 154,500 | 2,000 | 0.00 | 10,572,780,266 | 3,661,650 | 23.70 | 2012-11-12 |
| 192 | 2012-11-09 | 152,500 | -1,500 | 0.00 | 10,572,780,266 | 3,660,000 | 24.00 | 2012-11-07 |
| 193 | 2012-10-22 | 154,000 | 2,000 | 0.00 | 10,572,780,266 | 3,688,300 | 23.95 | 2012-10-18 |
| 194 | 2012-10-16 | 152,000 | 1,000 | 0.00 | 10,572,780,266 | 3,663,200 | 24.10 | 2012-10-12 |
| 195 | 2012-08-21 | 151,000 | -1,000 | 0.00 | 10,572,780,266 | 3,691,950 | 24.45 | 2012-08-17 |
| 196 | 2012-08-15 | 152,000 | 1,000 | 0.00 | 10,572,780,266 | 3,693,600 | 24.30 | 2012-08-13 |
| 197 | 2012-08-14 | 151,000 | -9,500 | 0.00 | 10,572,780,266 | 3,676,850 | 24.35 | 2012-08-10 |
| 198 | 2012-08-13 | 160,500 | 1,000 | 0.00 | 10,572,780,266 | 3,900,150 | 24.30 | 2012-08-09 |
| 199 | 2012-08-10 | 159,500 | 2,000 | 0.00 | 10,572,780,266 | 3,859,900 | 24.20 | 2012-08-08 |
| 200 | 2012-07-30 | 157,500 | -4,000 | 0.00 | 10,572,780,266 | 3,646,125 | 23.15 | 2012-07-26 |
| 201 | 2012-07-24 | 161,500 | -2,000 | 0.00 | 10,572,780,266 | 3,843,700 | 23.80 | 2012-07-20 |
| 202 | 2012-06-29 | 163,500 | -2,000 | 0.00 | 10,572,780,266 | 3,883,125 | 23.75 | 2012-06-27 |
| 203 | 2012-06-22 | 165,500 | 1,500 | 0.00 | 10,572,780,266 | 3,889,250 | 23.50 | 2012-06-20 |
| 204 | 2012-06-19 | 164,000 | 4,000 | 0.00 | 10,572,780,266 | 3,821,200 | 23.30 | 2012-06-15 |
| 205 | 2012-06-06 | 160,000 | -4,000 | 0.00 | 10,572,780,266 | 3,376,000 | 21.10 | 2012-06-04 |
| 206 | 2012-05-30 | 164,000 | 1,000 | 0.00 | 10,572,780,266 | 3,624,400 | 22.10 | 2012-05-28 |
| 207 | 2012-05-17 | 163,000 | 2,000 | 0.00 | 10,572,780,266 | 3,781,600 | 23.20 | 2012-05-15 |
| 208 | 2012-05-16 | 161,000 | -4,000 | 0.00 | 10,572,780,266 | 3,678,850 | 22.85 | 2012-05-14 |
| 209 | 2012-05-04 | 165,000 | -2,000 | 0.00 | 10,572,780,266 | 3,984,750 | 24.15 | 2012-05-02 |
| 210 | 2012-04-27 | 167,000 | -2,000 | 0.00 | 10,572,780,266 | 3,882,750 | 23.25 | 2012-04-25 |
| 211 | 2012-04-19 | 169,000 | -1,000 | 0.00 | 10,572,780,266 | 3,903,900 | 23.10 | 2012-04-17 |
| 212 | 2012-04-16 | 170,000 | -2,000 | 0.00 | 10,572,780,266 | 3,816,500 | 22.45 | 2012-04-12 |
| 213 | 2012-03-06 | 172,000 | 2,000 | 0.00 | 10,572,780,266 | 3,775,400 | 21.95 | 2012-03-02 |
| 214 | 2012-02-29 | 170,000 | -2,000 | 0.00 | 10,572,780,266 | 3,621,000 | 21.30 | 2012-02-27 |
| 215 | 2012-02-21 | 172,000 | 2,000 | 0.00 | 10,572,780,266 | 3,758,200 | 21.85 | 2012-02-17 |
| 216 | 2012-02-13 | 170,000 | -4,000 | 0.00 | 10,572,780,266 | 3,689,000 | 21.70 | 2012-02-09 |
| 217 | 2012-02-06 | 174,000 | -2,000 | 0.00 | 10,572,780,266 | 3,593,100 | 20.65 | 2012-02-02 |
| 218 | 2012-01-30 | 176,000 | -4,000 | 0.00 | 10,572,780,266 | 3,660,800 | 20.80 | 2012-01-26 |
| 219 | 2012-01-19 | 180,000 | -3,000 | 0.00 | 10,572,780,266 | 3,645,000 | 20.25 | 2012-01-17 |
| 220 | 2012-01-13 | 183,000 | -3,000 | 0.00 | 10,572,780,266 | 3,502,620 | 19.14 | 2012-01-11 |
| 221 | 2012-01-12 | 186,000 | -2,000 | 0.00 | 10,572,780,266 | 3,500,520 | 18.82 | 2012-01-10 |
| 222 | 2012-01-05 | 188,000 | -5,000 | 0.00 | 10,572,780,266 | 3,519,360 | 18.72 | 2012-01-03 |
| 223 | 2011-12-23 | 193,000 | -2,000 | 0.00 | 10,572,780,266 | 3,562,780 | 18.46 | 2011-12-21 |
| 224 | 2011-11-09 | 195,000 | 2,000 | 0.00 | 10,572,780,266 | 3,552,900 | 18.22 | 2011-11-07 |
| 225 | 2011-11-01 | 193,000 | -1,000 | 0.00 | 10,572,780,266 | 3,697,880 | 19.16 | 2011-10-28 |
| 226 | 2011-10-18 | 194,000 | 2,000 | 0.00 | 10,572,780,266 | 3,577,360 | 18.44 | 2011-10-14 |
| 227 | 2011-10-14 | 192,000 | 4,000 | 0.00 | 10,572,780,266 | 3,463,680 | 18.04 | 2011-10-12 |
| 228 | 2011-10-10 | 188,000 | 1,000 | 0.00 | 10,572,780,266 | 2,944,080 | 15.66 | 2011-10-06 |
| 229 | 2011-10-04 | 187,000 | 3,000 | 0.00 | 10,572,780,266 | 3,122,900 | 16.70 | 2011-09-30 |
| 230 | 2011-09-26 | 184,000 | -1,000 | 0.00 | 10,572,780,266 | 3,510,720 | 19.08 | 2011-09-22 |
| 231 | 2011-09-08 | 185,000 | 4,000 | 0.00 | 10,572,780,266 | 3,829,500 | 20.70 | 2011-09-06 |
| 232 | 2011-09-01 | 181,000 | 2,000 | 0.00 | 10,572,780,266 | 3,782,900 | 20.90 | 2011-08-30 |
| 233 | 2011-08-24 | 179,000 | 2,000 | 0.00 | 10,572,780,266 | 3,554,940 | 19.86 | 2011-08-22 |
| 234 | 2011-08-23 | 177,000 | 2,000 | 0.00 | 10,572,780,266 | 3,455,040 | 19.52 | 2011-08-19 |
| 235 | 2011-08-22 | 175,000 | -2,000 | 0.00 | 10,572,780,266 | 3,535,000 | 20.20 | 2011-08-18 |
| 236 | 2011-08-18 | 177,000 | 20,000 | 0.00 | 10,572,780,266 | 3,458,580 | 19.54 | 2011-08-16 |
| 237 | 2011-08-12 | 157,000 | 4,000 | 0.00 | 10,572,780,266 | 3,004,980 | 19.14 | 2011-08-10 |
| 238 | 2011-08-09 | 153,000 | 9,000 | 0.00 | 10,572,780,266 | 3,335,400 | 21.80 | 2011-08-05 |
| 239 | 2011-08-05 | 144,000 | 12,000 | 0.00 | 10,572,780,266 | 3,254,400 | 22.60 | 2011-08-03 |
| 240 | 2011-07-29 | 132,000 | 500 | 0.00 | 10,572,780,266 | 3,102,000 | 23.50 | 2011-07-27 |
| 241 | 2011-07-27 | 131,500 | -1,500 | 0.00 | 10,572,780,266 | 3,044,225 | 23.15 | 2011-07-25 |
| 242 | 2011-07-22 | 133,000 | -1,000 | 0.00 | 10,572,780,266 | 3,045,700 | 22.90 | 2011-07-20 |
| 243 | 2011-07-14 | 134,000 | 8,000 | 0.00 | 10,572,780,266 | 3,015,000 | 22.50 | 2011-07-12 |
| 244 | 2011-07-07 | 126,000 | -1,000 | 0.00 | 10,572,780,266 | 2,904,300 | 23.05 | 2011-07-05 |
| 245 | 2011-06-28 | 127,000 | -500 | 0.00 | 10,572,780,266 | 2,870,200 | 22.60 | 2011-06-24 |
| 246 | 2011-06-24 | 127,500 | 1,000 | 0.00 | 10,572,780,266 | 2,881,500 | 22.60 | 2011-06-22 |
| 247 | 2011-06-20 | 126,500 | 1,000 | 0.00 | 10,572,780,266 | 2,903,175 | 22.95 | 2011-06-16 |
| 248 | 2011-06-14 | 125,500 | -1,500 | 0.00 | 10,572,780,266 | 2,861,400 | 22.80 | 2011-06-10 |
| 249 | 2011-05-16 | 127,000 | 5,000 | 0.00 | 10,572,780,266 | 3,067,050 | 24.15 | 2011-05-12 |
| 250 | 2011-05-09 | 122,000 | 1,000 | 0.00 | 10,572,780,266 | 2,946,300 | 24.15 | 2011-05-05 |
| 251 | 2011-05-03 | 121,000 | 500 | 0.00 | 10,572,780,266 | 2,970,550 | 24.55 | 2011-04-28 |
| 252 | 2011-04-28 | 120,500 | 5,000 | 0.00 | 10,572,780,266 | 2,916,100 | 24.20 | 2011-04-26 |
| 253 | 2011-04-20 | 115,500 | 2,000 | 0.00 | 10,572,780,266 | 2,858,625 | 24.75 | 2011-04-18 |
| 254 | 2011-03-31 | 113,500 | -1,000 | 0.00 | 10,572,780,266 | 2,831,825 | 24.95 | 2011-03-29 |
| 255 | 2011-03-30 | 114,500 | -2,000 | 0.00 | 10,572,780,266 | 2,845,325 | 24.85 | 2011-03-28 |
| 256 | 2011-03-25 | 116,500 | 2,000 | 0.00 | 10,572,780,266 | 2,766,875 | 23.75 | 2011-03-23 |
| 257 | 2011-03-16 | 114,500 | -2,000 | 0.00 | 10,572,780,266 | 2,833,875 | 24.75 | 2011-03-14 |
| 258 | 2011-02-24 | 116,500 | 4,000 | 0.00 | 10,572,780,266 | 2,720,275 | 23.35 | 2011-02-22 |
| 259 | 2011-02-10 | 112,500 | 10,000 | 0.00 | 10,572,780,266 | 2,733,750 | 24.30 | 2011-02-08 |
| 260 | 2011-02-08 | 102,500 | 7,000 | 0.00 | 10,572,780,266 | 2,562,500 | 25.00 | 2011-02-01 |
| 261 | 2011-01-31 | 95,500 | 3,000 | 0.00 | 10,572,780,266 | 2,468,675 | 25.85 | 2011-01-27 |
| 262 | 2011-01-28 | 92,500 | 1,500 | 0.00 | 10,572,780,266 | 2,391,125 | 25.85 | 2011-01-26 |
| 263 | 2011-01-04 | 91,000 | 2,000 | 0.00 | 10,572,780,266 | 2,388,750 | 26.25 | 2010-12-30 |
| 264 | 2010-12-16 | 89,000 | 1,500 | 0.00 | 10,572,780,266 | 2,300,650 | 25.85 | 2010-12-14 |
| 265 | 2010-12-15 | 87,500 | 5,500 | 0.00 | 10,572,780,266 | 2,266,250 | 25.90 | 2010-12-13 |
| 266 | 2010-12-14 | 82,000 | 500 | 0.00 | 10,572,780,266 | 2,107,400 | 25.70 | 2010-12-10 |
| 267 | 2010-12-10 | 81,500 | 8,000 | 0.00 | 10,572,780,266 | 2,110,850 | 25.90 | 2010-12-08 |
| 268 | 2010-12-03 | 73,500 | 2,000 | 0.00 | 10,572,780,266 | 2,035,950 | 27.70 | 2010-12-01 |
| 269 | 2010-11-26 | 71,500 | 9,000 | 0.00 | 10,572,780,266 | 1,891,175 | 26.45 | 2010-11-24 |
| 270 | 2010-11-23 | 62,500 | 2,000 | 0.00 | 10,572,780,266 | 1,696,875 | 27.15 | 2010-11-19 |
| 271 | 2010-11-22 | 60,500 | 2,000 | 0.00 | 10,572,780,266 | 1,657,700 | 27.40 | 2010-11-18 |
| 272 | 2010-11-19 | 58,500 | 1,500 | 0.00 | 10,572,780,266 | 1,579,500 | 27.00 | 2010-11-17 |
| 273 | 2010-11-12 | 57,000 | -1,500 | 0.00 | 10,572,780,266 | 1,641,600 | 28.80 | 2010-11-10 |
| 274 | 2010-11-10 | 58,500 | -500 | 0.00 | 10,572,780,266 | 1,623,375 | 27.75 | 2010-11-08 |
| 275 | 2010-10-27 | 59,000 | 1,500 | 0.00 | 10,572,780,266 | 1,486,800 | 25.20 | 2010-10-25 |
| 276 | 2010-10-20 | 57,500 | -28,500 | 0.00 | 10,572,780,266 | 1,443,250 | 25.10 | 2010-10-18 |
| 277 | 2010-09-27 | 86,000 | -30,000 | 0.00 | 10,572,780,266 | 2,021,000 | 23.50 | 2010-09-22 |
| 278 | 2010-08-10 | 116,000 | 30,000 | 0.00 | 10,572,780,266 | 2,378,000 | 20.50 | 2010-08-06 |
| 279 | 2010-07-30 | 86,000 | -5,000 | 0.00 | 10,572,780,266 | 1,702,800 | 19.80 | 2010-07-28 |
| 280 | 2010-07-26 | 91,000 | -3,000 | 0.00 | 10,572,780,266 | 1,761,760 | 19.36 | 2010-07-22 |
| 281 | 2010-06-01 | 94,000 | 3,000 | 0.00 | 10,572,780,266 | 1,643,120 | 17.48 | 2010-05-28 |
| 282 | 2010-05-13 | 91,000 | -1,500 | 0.00 | 10,572,780,266 | 1,556,100 | 17.10 | 2010-05-11 |
| 283 | 2010-05-12 | 92,500 | 1,500 | 0.00 | 10,572,780,266 | 1,665,000 | 18.00 | 2010-05-10 |
| 284 | 2010-05-04 | 91,000 | -500 | 0.00 | 10,572,780,266 | 1,719,900 | 18.90 | 2010-04-30 |
| 285 | 2010-04-28 | 91,500 | -6,000 | 0.00 | 10,572,780,266 | 1,776,930 | 19.42 | 2010-04-26 |
| 286 | 2010-04-27 | 97,500 | -500 | 0.00 | 10,572,780,266 | 1,864,200 | 19.12 | 2010-04-23 |
| 287 | 2010-03-04 | 98,000 | 500 | 0.00 | 10,572,780,266 | 1,718,920 | 17.54 | 2010-03-02 |
| 288 | 2010-02-26 | 97,500 | -500 | 0.00 | 10,572,780,266 | 1,749,150 | 17.94 | 2010-02-24 |
| 289 | 2010-02-19 | 98,000 | 500 | 0.00 | 10,572,780,266 | 1,673,840 | 17.08 | 2010-02-17 |
| 290 | 2010-01-26 | 97,500 | -6,000 | 0.00 | 10,572,780,266 | 1,600,950 | 16.42 | 2010-01-22 |
| 291 | 2010-01-13 | 103,500 | 6,000 | 0.00 | 10,572,780,266 | 1,773,990 | 17.14 | 2010-01-11 |
| 292 | 2010-01-07 | 97,500 | 6,000 | 0.00 | 10,572,780,266 | 1,678,950 | 17.22 | 2010-01-05 |
| 293 | 2009-09-02 | 91,500 | -5,000 | 0.00 | 10,572,780,266 | 1,421,910 | 15.54 | 2009-08-31 |
| 294 | 2009-08-14 | 96,500 | 500 | 0.00 | 10,572,780,266 | 1,476,450 | 15.30 | 2009-08-12 |
| 295 | 2009-08-13 | 96,000 | 1,500 | 0.00 | 10,572,780,266 | 1,526,400 | 15.90 | 2009-08-11 |
| 296 | 2009-08-03 | 94,500 | 1,000 | 0.00 | 10,572,780,266 | 1,559,250 | 16.50 | 2009-07-30 |
| 297 | 2009-07-08 | 93,500 | -5,000 | 0.00 | 10,572,780,266 | 1,353,880 | 14.48 | 2009-07-06 |
| 298 | 2009-07-06 | 98,500 | -4,000 | 0.00 | 10,572,780,266 | 1,369,150 | 13.90 | 2009-07-02 |
| 299 | 2009-06-11 | 102,500 | 1,500 | 0.00 | 10,572,780,266 | 1,334,550 | 13.02 | 2009-06-09 |
| 300 | 2009-06-02 | 101,000 | -1,000 | 0.00 | 10,572,780,266 | 1,246,340 | 12.34 | 2009-05-29 |
| 301 | 2009-05-15 | 102,000 | 1,000 | 0.00 | 10,572,780,266 | 1,148,520 | 11.26 | 2009-05-13 |
| 302 | 2009-04-07 | 101,000 | -3,000 | 0.00 | 10,572,780,266 | 942,330 | 9.330 | 2009-04-03 |
| 303 | 2009-03-31 | 104,000 | -1,500 | 0.00 | 10,572,780,266 | 875,680 | 8.420 | 2009-03-27 |
| 304 | 2009-03-27 | 105,500 | -6,000 | 0.00 | 10,572,780,266 | 852,440 | 8.080 | 2009-03-25 |
| 305 | 2009-02-05 | 111,500 | -500 | 0.00 | 10,572,780,266 | 879,735 | 7.890 | 2009-02-03 |
| 306 | 2008-12-23 | 112,000 | 3,000 | 0.00 | 10,572,780,266 | 992,320 | 8.860 | 2008-12-19 |
| 307 | 2008-11-04 | 109,000 | 5,000 | 0.00 | 10,572,780,266 | 935,220 | 8.580 | 2008-10-31 |
| 308 | 2008-10-10 | 104,000 | 5,000 | 0.00 | 10,572,780,266 | 1,193,920 | 11.48 | 2008-10-08 |
| 309 | 2008-10-06 | 99,000 | -80,000 | 0.00 | 10,572,780,266 | 1,336,500 | 13.50 | 2008-10-02 |
| 310 | 2008-09-30 | 179,000 | 5,000 | 0.00 | 10,572,780,266 | 2,559,700 | 14.30 | 2008-09-26 |
| 311 | 2008-09-26 | 174,000 | -5,000 | 0.00 | 10,572,780,266 | 2,533,440 | 14.56 | 2008-09-24 |
| 312 | 2008-09-25 | 179,000 | 5,000 | 0.00 | 10,572,780,266 | 2,574,020 | 14.38 | 2008-09-23 |
| 313 | 2008-09-02 | 174,000 | 11,000 | 0.00 | 10,572,780,266 | 3,045,000 | 17.50 | 2008-08-29 |
| 314 | 2008-08-29 | 163,000 | 1,500 | 0.00 | 10,572,780,266 | 2,986,160 | 18.32 | 2008-08-27 |
| 315 | 2008-08-26 | 161,500 | 3,000 | 0.00 | 10,572,780,266 | 2,890,850 | 17.90 | 2008-08-21 |
| 316 | 2008-07-04 | 158,500 | 1,000 | 0.00 | 10,572,780,266 | 3,225,475 | 20.35 | 2008-07-02 |
| 317 | 2008-07-03 | 157,500 | -5,000 | 0.00 | 10,572,780,266 | 3,252,375 | 20.65 | 2008-06-30 |
| 318 | 2008-06-10 | 162,500 | -3,000 | 0.00 | 10,572,780,266 | 3,339,375 | 20.55 | 2008-06-05 |
| 319 | 2008-06-02 | 165,500 | -2,000 | 0.00 | 10,572,780,266 | 3,293,450 | 19.90 | 2008-05-29 |
| 320 | 2008-04-23 | 167,500 | -1,000 | 0.00 | 10,572,780,266 | 3,303,100 | 19.72 | 2008-04-21 |
| 321 | 2008-04-16 | 168,500 | 2,500 | 0.00 | 10,572,780,266 | 3,184,650 | 18.90 | 2008-04-14 |
| 322 | 2008-04-07 | 166,000 | -3,000 | 0.00 | 10,572,780,266 | 3,210,440 | 19.34 | 2008-04-02 |
| 323 | 2008-03-18 | 169,000 | 3,000 | 0.00 | 10,572,780,266 | 2,991,300 | 17.70 | 2008-03-14 |
| 324 | 2008-03-11 | 166,000 | 2,000 | 0.00 | 10,572,780,266 | 3,001,280 | 18.08 | 2008-03-07 |
| 325 | 2008-03-07 | 164,000 | 1,000 | 0.00 | 10,572,780,266 | 3,056,960 | 18.64 | 2008-03-05 |
| 326 | 2008-03-06 | 163,000 | 3,000 | 0.00 | 10,572,780,266 | 3,054,620 | 18.74 | 2008-03-04 |
| 327 | 2008-03-03 | 160,000 | -2,000 | 0.00 | 10,572,780,266 | 3,123,200 | 19.52 | 2008-02-28 |
| 328 | 2008-02-29 | 162,000 | -2,000 | 0.00 | 10,572,780,266 | 3,136,320 | 19.36 | 2008-02-27 |
| 329 | 2008-02-12 | 164,000 | 2,000 | 0.00 | 10,572,780,266 | 3,227,520 | 19.68 | 2008-02-05 |
| 330 | 2008-01-30 | 162,000 | 5,000 | 0.00 | 10,572,780,266 | 3,178,440 | 19.62 | 2008-01-28 |
| 331 | 2008-01-23 | 157,000 | 5,000 | 0.00 | 10,572,780,266 | 3,096,040 | 19.72 | 2008-01-21 |
| 332 | 2008-01-16 | 152,000 | 15,000 | 0.00 | 10,572,780,266 | 3,579,600 | 23.55 | 2008-01-14 |
| 333 | 2008-01-15 | 137,000 | 13,500 | 0.00 | 10,572,780,266 | 3,164,700 | 23.10 | 2008-01-11 |
| 334 | 2008-01-14 | 123,500 | -15,000 | 0.00 | 10,572,780,266 | 2,821,975 | 22.85 | 2008-01-10 |
| 335 | 2008-01-11 | 138,500 | -3,000 | 0.00 | 10,572,780,266 | 3,116,250 | 22.50 | 2008-01-09 |
| 336 | 2007-11-23 | 141,500 | 500 | 0.00 | 10,572,780,266 | 2,589,450 | 18.30 | 2007-11-21 |
| 337 | 2007-11-19 | 141,000 | 500 | 0.00 | 10,572,780,266 | 2,834,100 | 20.10 | 2007-11-15 |
| 338 | 2007-11-06 | 140,500 | -500 | 0.00 | 10,572,780,266 | 3,098,025 | 22.05 | 2007-11-02 |
| 339 | 2007-11-02 | 141,000 | -1,000 | 0.00 | 10,572,780,266 | 3,066,750 | 21.75 | 2007-10-31 |
| 340 | 2007-10-17 | 142,000 | 1,000 | 0.00 | 10,572,780,266 | 3,074,300 | 21.65 | 2007-10-15 |
| 341 | 2007-10-12 | 141,000 | -1,000 | 0.00 | 10,572,780,266 | 2,876,400 | 20.40 | 2007-10-10 |
| 342 | 2007-10-10 | 142,000 | 1,500 | 0.00 | 10,572,780,266 | 2,780,360 | 19.58 | 2007-10-08 |
| 343 | 2007-10-09 | 140,500 | -10,000 | 0.00 | 10,572,780,266 | 2,824,050 | 20.10 | 2007-10-05 |
| 344 | 2007-10-04 | 150,500 | -10,000 | 0.00 | 10,572,780,266 | 3,010,000 | 20.00 | 2007-10-02 |
| 345 | 2007-09-14 | 160,500 | 1,000 | 0.00 | 10,572,780,266 | 2,863,320 | 17.84 | 2007-09-12 |
| 346 | 2007-09-12 | 159,500 | -6,000 | 0.00 | 10,572,780,266 | 2,855,050 | 17.90 | 2007-09-10 |
| 347 | 2007-09-05 | 165,500 | -3,000 | 0.00 | 10,572,780,266 | 3,088,230 | 18.66 | 2007-09-03 |
| 348 | 2007-08-17 | 168,500 | 5,000 | 0.00 | 10,572,780,266 | 3,137,470 | 18.62 | 2007-08-15 |
| 349 | 2007-08-08 | 163,500 | 10,000 | 0.00 | 10,572,780,266 | 3,184,980 | 19.48 | 2007-08-06 |
| 350 | 2007-07-31 | 153,500 | 2,000 | 0.00 | 10,572,780,266 | 2,959,480 | 19.28 | 2007-07-27 |
| 351 | 2007-07-27 | 151,500 | -2,000 | 0.00 | 10,572,780,266 | 2,966,370 | 19.58 | 2007-07-25 |
| 352 | 2007-07-23 | 153,500 | 2,000 | 0.00 | 10,572,780,266 | 3,002,460 | 19.56 | 2007-07-19 |
| 353 | 2007-07-20 | 151,500 | 10,000 | 0.00 | 10,572,780,266 | 2,963,340 | 19.56 | 2007-07-18 |
| 354 | 2007-07-11 | 141,500 | 6,000 | 0.00 | 10,572,780,266 | 2,736,610 | 19.34 | 2007-07-09 |
Webb-site Database - Powered By Linux Group