BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02388  2002-07-25    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 7,136,562,186 -41,000 67.50 10,572,780,266 2025-12-31
2 2026-01-29 7,136,603,186 -50,000 67.50 10,572,780,266 2025-12-31
3 2026-01-28 7,136,653,186 -31,000 67.50 10,572,780,266 2025-12-31
4 2026-01-27 7,136,684,186 -17,500 67.50 10,572,780,266 2025-12-31
5 2026-01-26 7,136,701,686 -69,000 67.50 10,572,780,266 2025-12-31
6 2026-01-23 7,136,770,686 28,000 67.50 10,572,780,266 2025-12-31
7 2026-01-22 7,136,742,686 -53,500 67.50 10,572,780,266 2025-12-31
8 2026-01-21 7,136,796,186 -28,500 67.50 10,572,780,266 2025-12-31
9 2026-01-20 7,136,824,686 -33,000 67.50 10,572,780,266 2025-12-31
10 2026-01-19 7,136,857,686 1,000 67.50 10,572,780,266 2025-12-31
11 2026-01-16 7,136,856,686 -70,500 67.50 10,572,780,266 2025-12-31
12 2026-01-15 7,136,927,186 -26,500 67.50 10,572,780,266 2025-12-31
13 2026-01-14 7,136,953,686 -616,000 67.50 10,572,780,266 2025-12-31
14 2026-01-13 7,137,569,686 -90,000 67.51 10,572,780,266 2025-12-31
15 2026-01-12 7,137,659,686 -68,998 67.51 10,572,780,266 2025-12-31
16 2026-01-09 7,137,728,684 -18,500 67.51 10,572,780,266 2025-12-31
17 2026-01-08 7,137,747,184 84,500 67.51 10,572,780,266 2025-12-31
18 2026-01-07 7,137,662,684 42,501 67.51 10,572,780,266 2025-12-31
19 2026-01-06 7,137,620,183 -108,090 67.51 10,572,780,266 2025-12-31
20 2026-01-05 7,137,728,273 -21,000 67.51 10,572,780,266 2025-12-31
21 2026-01-02 7,137,749,273 -35,000 67.51 10,572,780,266 2025-12-31
22 2025-12-31 7,137,784,273 -106,000 67.51 10,572,780,266 2025-12-31
23 2025-12-30 7,137,890,273 -28,000 67.51 10,572,780,266 2025-11-30
24 2025-12-29 7,137,918,273 -8,499 67.51 10,572,780,266 2025-11-30
25 2025-12-24 7,137,926,772 -36,500 67.51 10,572,780,266 2025-11-30
26 2025-12-23 7,137,963,272 -53,000 67.51 10,572,780,266 2025-11-30
27 2025-12-22 7,138,016,272 -13,500 67.51 10,572,780,266 2025-11-30
28 2025-12-19 7,138,029,772 -13,500 67.51 10,572,780,266 2025-11-30
29 2025-12-18 7,138,043,272 69,500 67.51 10,572,780,266 2025-11-30
30 2025-12-17 7,137,973,772 25,500 67.51 10,572,780,266 2025-11-30
31 2025-12-16 7,137,948,272 -78,000 67.51 10,572,780,266 2025-11-30
32 2025-12-15 7,138,026,272 257,500 67.51 10,572,780,266 2025-11-30
33 2025-12-12 7,137,768,772 297,000 67.51 10,572,780,266 2025-11-30
34 2025-12-11 7,137,471,772 -34,000 67.51 10,572,780,266 2025-11-30
35 2025-12-10 7,137,505,772 3,500 67.51 10,572,780,266 2025-11-30
36 2025-12-09 7,137,502,272 -6,500 67.51 10,572,780,266 2025-11-30
37 2025-12-08 7,137,508,772 309,500 67.51 10,572,780,266 2025-11-30
38 2025-12-05 7,137,199,272 -33,500 67.51 10,572,780,266 2025-11-30
39 2025-12-04 7,137,232,772 -6,500 67.51 10,572,780,266 2025-11-30
40 2025-12-03 7,137,239,272 -57,672 67.51 10,572,780,266 2025-11-30
41 2025-12-02 7,137,296,944 -9,000 67.51 10,572,780,266 2025-11-30
42 2025-12-01 7,137,305,944 -33,000 67.51 10,572,780,266 2025-11-30
43 2025-11-28 7,137,338,944 -9,500 67.51 10,572,780,266 2025-10-31
44 2025-11-27 7,137,348,444 -26,999 67.51 10,572,780,266 2025-10-31
45 2025-11-26 7,137,375,443 -37,500 67.51 10,572,780,266 2025-10-31
46 2025-11-25 7,137,412,943 -22,500 67.51 10,572,780,266 2025-10-31
47 2025-11-24 7,137,435,443 -18,000 67.51 10,572,780,266 2025-10-31
48 2025-11-21 7,137,453,443 -6,500 67.51 10,572,780,266 2025-10-31
49 2025-11-20 7,137,459,943 -18,000 67.51 10,572,780,266 2025-10-31
50 2025-11-19 7,137,477,943 -18,500 67.51 10,572,780,266 2025-10-31
51 2025-11-18 7,137,496,443 22,001 67.51 10,572,780,266 2025-10-31
52 2025-11-17 7,137,474,442 -35,500 67.51 10,572,780,266 2025-10-31
53 2025-11-14 7,137,509,942 -61,500 67.51 10,572,780,266 2025-10-31
54 2025-11-13 7,137,571,442 -43,500 67.51 10,572,780,266 2025-10-31
55 2025-11-12 7,137,614,942 -445,500 67.51 10,572,780,266 2025-10-31
56 2025-11-11 7,138,060,442 -16,000 67.51 10,572,780,266 2025-10-31
57 2025-11-10 7,138,076,442 -225,500 67.51 10,572,780,266 2025-10-31
58 2025-11-07 7,138,301,942 -31,500 67.52 10,572,780,266 2025-10-31
59 2025-11-06 7,138,333,442 -12,500 67.52 10,572,780,266 2025-10-31
60 2025-11-05 7,138,345,942 -23,500 67.52 10,572,780,266 2025-10-31
61 2025-11-04 7,138,369,442 -21,000 67.52 10,572,780,266 2025-10-31
62 2025-11-03 7,138,390,442 149,500 67.52 10,572,780,266 2025-10-31
63 2025-10-31 7,138,240,942 -7,000 67.52 10,572,780,266 2025-10-31
64 2025-10-30 7,138,247,942 -32,500 67.52 10,572,780,266 2025-09-30
65 2025-10-28 7,138,280,442 3,000 67.52 10,572,780,266 2025-09-30
66 2025-10-27 7,138,277,442 456,000 67.52 10,572,780,266 2025-09-30
67 2025-10-24 7,137,821,442 -11,000 67.51 10,572,780,266 2025-09-30
68 2025-10-23 7,137,832,442 363,500 67.51 10,572,780,266 2025-09-30
69 2025-10-22 7,137,468,942 -42,000 67.51 10,572,780,266 2025-09-30
70 2025-10-21 7,137,510,942 -6,490 67.51 10,572,780,266 2025-09-30
71 2025-10-20 7,137,517,432 -32,500 67.51 10,572,780,266 2025-09-30
72 2025-10-17 7,137,549,932 -7,500 67.51 10,572,780,266 2025-09-30
73 2025-10-16 7,137,557,432 -36,500 67.51 10,572,780,266 2025-09-30
74 2025-10-15 7,137,593,932 -16,500 67.51 10,572,780,266 2025-09-30
75 2025-10-14 7,137,610,432 -31,500 67.51 10,572,780,266 2025-09-30
76 2025-10-13 7,137,641,932 -25,500 67.51 10,572,780,266 2025-09-30
77 2025-10-10 7,137,667,432 -41,500 67.51 10,572,780,266 2025-09-30
78 2025-10-09 7,137,708,932 -109,000 67.51 10,572,780,266 2025-09-30
79 2025-10-08 7,137,817,932 -23,000 67.51 10,572,780,266 2025-09-30
80 2025-10-06 7,137,840,932 -53,500 67.51 10,572,780,266 2025-09-30
81 2025-10-03 7,137,894,432 -48,000 67.51 10,572,780,266 2025-09-30
82 2025-10-02 7,137,942,432 2,500 67.51 10,572,780,266 2025-09-30
83 2025-09-30 7,137,939,932 -1,000 67.51 10,572,780,266 2025-09-30
84 2025-09-29 7,137,940,932 -32,000 67.51 10,572,780,266 2025-08-31
85 2025-09-26 7,137,972,932 -12,500 67.51 10,572,780,266 2025-08-31
86 2025-09-25 7,137,985,432 -5,900 67.51 10,572,780,266 2025-08-31
87 2025-09-23 7,137,991,332 12,000 67.51 10,572,780,266 2025-08-31
88 2025-09-19 7,137,979,332 -21,500 67.51 10,572,780,266 2025-08-31
89 2025-09-18 7,138,000,832 -32,000 67.51 10,572,780,266 2025-08-31
90 2025-09-17 7,138,032,832 -25,000 67.51 10,572,780,266 2025-08-31
91 2025-09-16 7,138,057,832 -98,000 67.51 10,572,780,266 2025-08-31
92 2025-09-15 7,138,155,832 -2,500 67.51 10,572,780,266 2025-08-31
93 2025-09-12 7,138,158,332 -124,000 67.51 10,572,780,266 2025-08-31
94 2025-09-11 7,138,282,332 -333,500 67.52 10,572,780,266 2025-08-31
95 2025-09-10 7,138,615,832 -114,500 67.52 10,572,780,266 2025-08-31
96 2025-09-09 7,138,730,332 -8,000 67.52 10,572,780,266 2025-08-31
97 2025-09-05 7,138,738,332 -52,500 67.52 10,572,780,266 2025-08-31
98 2025-09-04 7,138,790,832 -32,500 67.52 10,572,780,266 2025-08-31
99 2025-09-03 7,138,823,332 -8,000 67.52 10,572,780,266 2025-08-31
100 2025-09-02 7,138,831,332 22,000 67.52 10,572,780,266 2025-08-31
101 2025-09-01 7,138,809,332 -12,000 67.52 10,572,780,266 2025-08-31
102 2025-08-29 7,138,821,332 -258,000 67.52 10,572,780,266 2025-07-31
103 2025-08-28 7,139,079,332 -50,500 67.52 10,572,780,266 2025-07-31
104 2025-08-27 7,139,129,832 -8,750 67.52 10,572,780,266 2025-07-31
105 2025-08-26 7,139,138,582 -53,171 67.52 10,572,780,266 2025-07-31
106 2025-08-25 7,139,191,753 14,000 67.52 10,572,780,266 2025-07-31
107 2025-08-22 7,139,177,753 -39,500 67.52 10,572,780,266 2025-07-31
108 2025-08-21 7,139,217,253 -34,998 67.52 10,572,780,266 2025-07-31
109 2025-08-20 7,139,252,251 -86,000 67.52 10,572,780,266 2025-07-31
110 2025-08-19 7,139,338,251 -500 67.53 10,572,780,266 2025-07-31
111 2025-08-18 7,139,338,751 -39,000 67.53 10,572,780,266 2025-07-31
112 2025-08-15 7,139,377,751 -29,500 67.53 10,572,780,266 2025-07-31
113 2025-08-14 7,139,407,251 -10,500 67.53 10,572,780,266 2025-07-31
114 2025-08-13 7,139,417,751 3,000 67.53 10,572,780,266 2025-07-31
115 2025-08-12 7,139,414,751 -20,000 67.53 10,572,780,266 2025-07-31
116 2025-08-11 7,139,434,751 -32,500 67.53 10,572,780,266 2025-07-31
117 2025-08-08 7,139,467,251 1,126,500 67.53 10,572,780,266 2025-07-31
118 2025-08-07 7,138,340,751 -35,500 67.52 10,572,780,266 2025-07-31
119 2025-08-06 7,138,376,251 531,500 67.52 10,572,780,266 2025-07-31
120 2025-08-04 7,137,844,751 -23,500 67.51 10,572,780,266 2025-07-31
121 2025-08-01 7,137,868,251 -23,500 67.51 10,572,780,266 2025-07-31
122 2025-07-31 7,137,891,751 -41,500 67.51 10,572,780,266 2025-07-31
123 2025-07-30 7,137,933,251 -32,000 67.51 10,572,780,266 2025-06-30
124 2025-07-29 7,137,965,251 -155,500 67.51 10,572,780,266 2025-06-30
125 2025-07-28 7,138,120,751 -108,500 67.51 10,572,780,266 2025-06-30
126 2025-07-25 7,138,229,251 -6,499 67.52 10,572,780,266 2025-06-30
127 2025-07-24 7,138,235,750 -148,000 67.52 10,572,780,266 2025-06-30
128 2025-07-23 7,138,383,750 -17,580 67.52 10,572,780,266 2025-06-30
129 2025-07-22 7,138,401,330 36,000 67.52 10,572,780,266 2025-06-30
130 2025-07-21 7,138,365,330 1,000 67.52 10,572,780,266 2025-06-30
131 2025-07-18 7,138,364,330 -17,000 67.52 10,572,780,266 2025-06-30
132 2025-07-17 7,138,381,330 -11,500 67.52 10,572,780,266 2025-06-30
133 2025-07-16 7,138,392,830 -142,500 67.52 10,572,780,266 2025-06-30
134 2025-07-15 7,138,535,330 -195,600 67.52 10,572,780,266 2025-06-30
135 2025-07-14 7,138,730,930 94,000 67.52 10,572,780,266 2025-06-30
136 2025-07-11 7,138,636,930 -38,500 67.52 10,572,780,266 2025-06-30
137 2025-07-10 7,138,675,430 -12,500 67.52 10,572,780,266 2025-06-30
138 2025-07-09 7,138,687,930 -11,000 67.52 10,572,780,266 2025-06-30
139 2025-07-08 7,138,698,930 -46,500 67.52 10,572,780,266 2025-06-30
140 2025-07-07 7,138,745,430 284,000 67.52 10,572,780,266 2025-06-30
141 2025-07-04 7,138,461,430 -31,000 67.52 10,572,780,266 2025-06-30
142 2025-07-03 7,138,492,430 -10,500 67.52 10,572,780,266 2025-06-30
143 2025-07-02 7,138,502,930 -269,500 67.52 10,572,780,266 2025-06-30
144 2025-06-30 7,138,772,430 -11,447,400 67.52 10,572,780,266 2025-06-30
145 2025-06-27 7,150,219,830 19,000 67.63 10,572,780,266 2025-05-31
146 2025-06-26 7,150,200,830 -14,000 67.63 10,572,780,266 2025-05-31
147 2025-06-25 7,150,214,830 -16,500 67.63 10,572,780,266 2025-05-31
148 2025-06-24 7,150,231,330 6,500 67.63 10,572,780,266 2025-05-31
149 2025-06-23 7,150,224,830 -8,000 67.63 10,572,780,266 2025-05-31
150 2025-06-20 7,150,232,830 99,000 67.63 10,572,780,266 2025-05-31
151 2025-06-19 7,150,133,830 47,000 67.63 10,572,780,266 2025-05-31
152 2025-06-18 7,150,086,830 74,555 67.63 10,572,780,266 2025-05-31
153 2025-06-17 7,150,012,275 8,000 67.63 10,572,780,266 2025-05-31
154 2025-06-16 7,150,004,275 38,000 67.63 10,572,780,266 2025-05-31
155 2025-06-13 7,149,966,275 -42,000 67.63 10,572,780,266 2025-05-31
156 2025-06-12 7,150,008,275 -45,500 67.63 10,572,780,266 2025-05-31
157 2025-06-11 7,150,053,775 -32,000 67.63 10,572,780,266 2025-05-31
158 2025-06-10 7,150,085,775 -68,000 67.63 10,572,780,266 2025-05-31
159 2025-06-09 7,150,153,775 33,500 67.63 10,572,780,266 2025-05-31
160 2025-06-06 7,150,120,275 5,000 67.63 10,572,780,266 2025-05-31
161 2025-06-05 7,150,115,275 22,500 67.63 10,572,780,266 2025-05-31
162 2025-06-04 7,150,092,775 117,010 67.63 10,572,780,266 2025-05-31
163 2025-06-03 7,149,975,765 88,000 67.63 10,572,780,266 2025-05-31
164 2025-06-02 7,149,887,765 65,000 67.63 10,572,780,266 2025-05-31
165 2025-05-30 7,149,822,765 -16,000 67.62 10,572,780,266 2025-04-30
166 2025-05-29 7,149,838,765 -9,500 67.62 10,572,780,266 2025-04-30
167 2025-05-28 7,149,848,265 663,500 67.63 10,572,780,266 2025-04-30
168 2025-05-27 7,149,184,765 85,500 67.62 10,572,780,266 2025-04-30
169 2025-05-26 7,149,099,265 70,000 67.62 10,572,780,266 2025-04-30
170 2025-05-23 7,149,029,265 61,500 67.62 10,572,780,266 2025-04-30
171 2025-05-22 7,148,967,765 -47,500 67.62 10,572,780,266 2025-04-30
172 2025-05-21 7,149,015,265 -18,500 67.62 10,572,780,266 2025-04-30
173 2025-05-20 7,149,033,765 13,500 67.62 10,572,780,266 2025-04-30
174 2025-05-19 7,149,020,265 21,500 67.62 10,572,780,266 2025-04-30
175 2025-05-16 7,148,998,765 69,000 67.62 10,572,780,266 2025-04-30
176 2025-05-15 7,148,929,765 288,000 67.62 10,572,780,266 2025-04-30
177 2025-05-14 7,148,641,765 28,500 67.61 10,572,780,266 2025-04-30
178 2025-05-13 7,148,613,265 -112,500 67.61 10,572,780,266 2025-04-30
179 2025-05-12 7,148,725,765 4,000 67.61 10,572,780,266 2025-04-30
180 2025-05-09 7,148,721,765 -23,000 67.61 10,572,780,266 2025-04-30
181 2025-05-08 7,148,744,765 -42,500 67.61 10,572,780,266 2025-04-30
182 2025-05-07 7,148,787,265 -5,500 67.62 10,572,780,266 2025-04-30
183 2025-05-06 7,148,792,765 -110,875 67.62 10,572,780,266 2025-04-30
184 2025-05-02 7,148,903,640 47,500 67.62 10,572,780,266 2025-04-30
185 2025-04-30 7,148,856,140 3,500 67.62 10,572,780,266 2025-04-30
186 2025-04-29 7,148,852,640 -149,500 67.62 10,572,780,266 2025-03-31
187 2025-04-28 7,149,002,140 29,600 67.62 10,572,780,266 2025-03-31
188 2025-04-25 7,148,972,540 -26,000 67.62 10,572,780,266 2025-03-31
189 2025-04-24 7,148,998,540 54,900 67.62 10,572,780,266 2025-03-31
190 2025-04-23 7,148,943,640 -44,500 67.62 10,572,780,266 2025-03-31
191 2025-04-22 7,148,988,140 -18,500 67.62 10,572,780,266 2025-03-31
192 2025-04-17 7,149,006,640 -39,500 67.62 10,572,780,266 2025-03-31
193 2025-04-15 7,149,046,140 -45,500 67.62 10,572,780,266 2025-03-31
194 2025-04-14 7,149,091,640 14,500 67.62 10,572,780,266 2025-03-31
195 2025-04-11 7,149,077,140 249,500 67.62 10,572,780,266 2025-03-31
196 2025-04-10 7,148,827,640 -142,500 67.62 10,572,780,266 2025-03-31
197 2025-04-09 7,148,970,140 81,500 67.62 10,572,780,266 2025-03-31
198 2025-04-08 7,148,888,640 -27,000 67.62 10,572,780,266 2025-03-31
199 2025-04-07 7,148,915,640 2,500 67.62 10,572,780,266 2025-03-31
200 2025-04-03 7,148,913,140 13,000 67.62 10,572,780,266 2025-03-31
201 2025-04-02 7,148,900,140 -37,000 67.62 10,572,780,266 2025-03-31
202 2025-04-01 7,148,937,140 -73,500 67.62 10,572,780,266 2025-03-31
203 2025-03-31 7,149,010,640 -275,000 67.62 10,572,780,266 2025-03-31
204 2025-03-28 7,149,285,640 -73,500 67.62 10,572,780,266 2025-02-28
205 2025-03-27 7,149,359,140 -86,999 67.62 10,572,780,266 2025-02-28
206 2025-03-26 7,149,446,139 -109,000 67.62 10,572,780,266 2025-02-28
207 2025-03-25 7,149,555,139 -33,000 67.62 10,572,780,266 2025-02-28
208 2025-03-24 7,149,588,139 -204,500 67.62 10,572,780,266 2025-02-28
209 2025-03-21 7,149,792,639 -32,500 67.62 10,572,780,266 2025-02-28
210 2025-03-20 7,149,825,139 -39,000 67.62 10,572,780,266 2025-02-28
211 2025-03-19 7,149,864,139 -199,000 67.63 10,572,780,266 2025-02-28
212 2025-03-18 7,150,063,139 -80,000 67.63 10,572,780,266 2025-02-28
213 2025-03-17 7,150,143,139 -39,000 67.63 10,572,780,266 2025-02-28
214 2025-03-14 7,150,182,139 -72,500 67.63 10,572,780,266 2025-02-28
215 2025-03-13 7,150,254,639 26,500 67.63 10,572,780,266 2025-02-28
216 2025-03-12 7,150,228,139 -305,500 67.63 10,572,780,266 2025-02-28
217 2025-03-11 7,150,533,639 4,500 67.63 10,572,780,266 2025-02-28
218 2025-03-10 7,150,529,139 -139,000 67.63 10,572,780,266 2025-02-28
219 2025-03-07 7,150,668,139 -312,700 67.63 10,572,780,266 2025-02-28
220 2025-03-06 7,150,980,839 -10,000 67.64 10,572,780,266 2025-02-28
221 2025-03-05 7,150,990,839 -91,500 67.64 10,572,780,266 2025-02-28
222 2025-03-04 7,151,082,339 -77,000 67.64 10,572,780,266 2025-02-28
223 2025-03-03 7,151,159,339 41,500 67.64 10,572,780,266 2025-02-28
224 2025-02-28 7,151,117,839 38,000 67.64 10,572,780,266 2025-02-28
225 2025-02-27 7,151,079,839 -74,500 67.64 10,572,780,266 2025-01-31
226 2025-02-26 7,151,154,339 -16,000 67.64 10,572,780,266 2025-01-31
227 2025-02-25 7,151,170,339 -138,000 67.64 10,572,780,266 2025-01-31
228 2025-02-24 7,151,308,339 -125,000 67.64 10,572,780,266 2025-01-31
229 2025-02-21 7,151,433,339 -28,000 67.64 10,572,780,266 2025-01-31
230 2025-02-20 7,151,461,339 32,000 67.64 10,572,780,266 2025-01-31
231 2025-02-19 7,151,429,339 -266,000 67.64 10,572,780,266 2025-01-31
232 2025-02-18 7,151,695,339 -124,000 67.64 10,572,780,266 2025-01-31
233 2025-02-17 7,151,819,339 -127,000 67.64 10,572,780,266 2025-01-31
234 2025-02-14 7,151,946,339 -482,500 67.64 10,572,780,266 2025-01-31
235 2025-02-13 7,152,428,839 -97,639 67.65 10,572,780,266 2025-01-31
236 2025-02-12 7,152,526,478 12,000 67.65 10,572,780,266 2025-01-31
237 2025-02-11 7,152,514,478 106,500 67.65 10,572,780,266 2025-01-31
238 2025-02-10 7,152,407,978 -36,000 67.65 10,572,780,266 2025-01-31
239 2025-02-07 7,152,443,978 5,000 67.65 10,572,780,266 2025-01-31
240 2025-02-06 7,152,438,978 -50,000 67.65 10,572,780,266 2025-01-31
241 2025-02-05 7,152,488,978 -74,000 67.65 10,572,780,266 2025-01-31
242 2025-02-04 7,152,562,978 -157,500 67.65 10,572,780,266 2025-01-31
243 2025-02-03 7,152,720,478 -3,000 67.65 10,572,780,266 2025-01-31
244 2025-01-28 7,152,723,478 -47,500 67.65 10,572,780,266 2024-12-31
245 2025-01-27 7,152,770,978 -173,476 67.65 10,572,780,266 2024-12-31
246 2025-01-24 7,152,944,454 -36,500 67.65 10,572,780,266 2024-12-31
247 2025-01-23 7,152,980,954 -18,500 67.65 10,572,780,266 2024-12-31
248 2025-01-22 7,152,999,454 12,500 67.65 10,572,780,266 2024-12-31
249 2025-01-21 7,152,986,954 52,500 67.65 10,572,780,266 2024-12-31
250 2025-01-20 7,152,934,454 141,000 67.65 10,572,780,266 2024-12-31
251 2025-01-17 7,152,793,454 359,000 67.65 10,572,780,266 2024-12-31
252 2025-01-16 7,152,434,454 111,500 67.65 10,572,780,266 2024-12-31
253 2025-01-15 7,152,322,954 -136,000 67.65 10,572,780,266 2024-12-31
254 2025-01-14 7,152,458,954 9,000 67.65 10,572,780,266 2024-12-31
255 2025-01-13 7,152,449,954 2,000 67.65 10,572,780,266 2024-12-31
256 2025-01-10 7,152,447,954 -12,500 67.65 10,572,780,266 2024-12-31
257 2025-01-09 7,152,460,454 -21,000 67.65 10,572,780,266 2024-12-31
258 2025-01-08 7,152,481,454 -23,000 67.65 10,572,780,266 2024-12-31
259 2025-01-07 7,152,504,454 29,500 67.65 10,572,780,266 2024-12-31
260 2025-01-06 7,152,474,954 58,000 67.65 10,572,780,266 2024-12-31
261 2025-01-03 7,152,416,954 500 67.65 10,572,780,266 2024-12-31
262 2025-01-02 7,152,416,454 139,500 67.65 10,572,780,266 2024-12-31
263 2024-12-31 7,152,276,954 -18,000 67.65 10,572,780,266 2024-12-31
264 2024-12-30 7,152,294,954 -86,138 67.65 10,572,780,266 2024-11-30
265 2024-12-27 7,152,381,092 15,500 67.65 10,572,780,266 2024-11-30
266 2024-12-24 7,152,365,592 -118,500 67.65 10,572,780,266 2024-11-30
267 2024-12-23 7,152,484,092 -45,500 67.65 10,572,780,266 2024-11-30
268 2024-12-20 7,152,529,592 -2,698 67.65 10,572,780,266 2024-11-30
269 2024-12-19 7,152,532,290 32,500 67.65 10,572,780,266 2024-11-30
270 2024-12-18 7,152,499,790 -13,993 67.65 10,572,780,266 2024-11-30
271 2024-12-17 7,152,513,783 68,600 67.65 10,572,780,266 2024-11-30
272 2024-12-16 7,152,445,183 -35,500 67.65 10,572,780,266 2024-11-30
273 2024-12-13 7,152,480,683 33,000 67.65 10,572,780,266 2024-11-30
274 2024-12-12 7,152,447,683 -19,000 67.65 10,572,780,266 2024-11-30
275 2024-12-11 7,152,466,683 -165,000 67.65 10,572,780,266 2024-11-30
276 2024-12-10 7,152,631,683 -144,500 67.65 10,572,780,266 2024-11-30
277 2024-12-09 7,152,776,183 -182,500 67.65 10,572,780,266 2024-11-30
278 2024-12-06 7,152,958,683 37,000 67.65 10,572,780,266 2024-11-30
279 2024-12-05 7,152,921,683 -499,996 67.65 10,572,780,266 2024-11-30
280 2024-12-04 7,153,421,679 -72,000 67.66 10,572,780,266 2024-11-30
281 2024-12-03 7,153,493,679 402,500 67.66 10,572,780,266 2024-11-30
282 2024-12-02 7,153,091,179 -226,500 67.66 10,572,780,266 2024-11-30
283 2024-11-29 7,153,317,679 -90,500 67.66 10,572,780,266 2024-10-31
284 2024-11-28 7,153,408,179 6,000 67.66 10,572,780,266 2024-10-31
285 2024-11-27 7,153,402,179 133,638 67.66 10,572,780,266 2024-10-31
286 2024-11-26 7,153,268,541 -33,361 67.66 10,572,780,266 2024-10-31
287 2024-11-25 7,153,301,902 76,000 67.66 10,572,780,266 2024-10-31
288 2024-11-22 7,153,225,902 -28,000 67.66 10,572,780,266 2024-10-31
289 2024-11-21 7,153,253,902 368,500 67.66 10,572,780,266 2024-10-31
290 2024-11-20 7,152,885,402 275,500 67.65 10,572,780,266 2024-10-31
291 2024-11-19 7,152,609,902 -34,000 67.65 10,572,780,266 2024-10-31
292 2024-11-18 7,152,643,902 -75,000 67.65 10,572,780,266 2024-10-31
293 2024-11-15 7,152,718,902 -13,000 67.65 10,572,780,266 2024-10-31
294 2024-11-14 7,152,731,902 -23,000 67.65 10,572,780,266 2024-10-31
295 2024-11-13 7,152,754,902 -13,999 67.65 10,572,780,266 2024-10-31
296 2024-11-12 7,152,768,901 -36,000 67.65 10,572,780,266 2024-10-31
297 2024-11-11 7,152,804,901 -167,000 67.65 10,572,780,266 2024-10-31
298 2024-11-08 7,152,971,901 -75,500 67.65 10,572,780,266 2024-10-31
299 2024-11-07 7,153,047,401 -49,500 67.66 10,572,780,266 2024-10-31
300 2024-11-06 7,153,096,901 -75,500 67.66 10,572,780,266 2024-10-31
301 2024-11-05 7,153,172,401 -77,500 67.66 10,572,780,266 2024-10-31
302 2024-11-04 7,153,249,901 66,500 67.66 10,572,780,266 2024-10-31
303 2024-11-01 7,153,183,401 -22,500 67.66 10,572,780,266 2024-10-31
304 2024-10-31 7,153,205,901 174,000 67.66 10,572,780,266 2024-10-31
305 2024-10-30 7,153,031,901 50,500 67.66 10,572,780,266 2024-09-30
306 2024-10-29 7,152,981,401 19,000 67.65 10,572,780,266 2024-09-30
307 2024-10-28 7,152,962,401 -28,000 67.65 10,572,780,266 2024-09-30
308 2024-10-25 7,152,990,401 -204,500 67.65 10,572,780,266 2024-09-30
309 2024-10-24 7,153,194,901 -28,000 67.66 10,572,780,266 2024-09-30
310 2024-10-23 7,153,222,901 -58,000 67.66 10,572,780,266 2024-09-30
311 2024-10-22 7,153,280,901 -75,500 67.66 10,572,780,266 2024-09-30
312 2024-10-21 7,153,356,401 -98,957 67.66 10,572,780,266 2024-09-30
313 2024-10-18 7,153,455,358 -123,000 67.66 10,572,780,266 2024-09-30
314 2024-10-17 7,153,578,358 -23,500 67.66 10,572,780,266 2024-09-30
315 2024-10-16 7,153,601,858 425,000 67.66 10,572,780,266 2024-09-30
316 2024-10-15 7,153,176,858 139,600 67.66 10,572,780,266 2024-09-30
317 2024-10-14 7,153,037,258 -28,000 67.66 10,572,780,266 2024-09-30
318 2024-10-10 7,153,065,258 72,000 67.66 10,572,780,266 2024-09-30
319 2024-10-09 7,152,993,258 43,000 67.65 10,572,780,266 2024-09-30
320 2024-10-08 7,152,950,258 -173,500 67.65 10,572,780,266 2024-09-30
321 2024-10-07 7,153,123,758 -355,500 67.66 10,572,780,266 2024-09-30
322 2024-10-04 7,153,479,258 151,500 67.66 10,572,780,266 2024-09-30
323 2024-10-03 7,153,327,758 -249,750 67.66 10,572,780,266 2024-09-30
324 2024-10-02 7,153,577,508 -271,500 67.66 10,572,780,266 2024-09-30
325 2024-09-30 7,153,849,008 -31,500 67.66 10,572,780,266 2024-09-30
326 2024-09-27 7,153,880,508 125,000 67.66 10,572,780,266 2024-08-31
327 2024-09-26 7,153,755,508 -20,500 67.66 10,572,780,266 2024-08-31
328 2024-09-25 7,153,776,008 -98,000 67.66 10,572,780,266 2024-08-31
329 2024-09-24 7,153,874,008 -24,500 67.66 10,572,780,266 2024-08-31
330 2024-09-23 7,153,898,508 116,834 67.66 10,572,780,266 2024-08-31
331 2024-09-20 7,153,781,674 -83,500 67.66 10,572,780,266 2024-08-31
332 2024-09-19 7,153,865,174 -20,500 67.66 10,572,780,266 2024-08-31
333 2024-09-17 7,153,885,674 9,000 67.66 10,572,780,266 2024-08-31
334 2024-09-16 7,153,876,674 2,500 67.66 10,572,780,266 2024-08-31
335 2024-09-13 7,153,874,174 138,000 67.66 10,572,780,266 2024-08-31
336 2024-09-12 7,153,736,174 89,500 67.66 10,572,780,266 2024-08-31
337 2024-09-11 7,153,646,674 137,000 67.66 10,572,780,266 2024-08-31
338 2024-09-10 7,153,509,674 2,028 67.66 10,572,780,266 2024-08-31
339 2024-09-09 7,153,507,646 -73,250 67.66 10,572,780,266 2024-08-31
340 2024-09-05 7,153,580,896 51,500 67.66 10,572,780,266 2024-08-31
341 2024-09-04 7,153,529,396 -48,500 67.66 10,572,780,266 2024-08-31
342 2024-09-03 7,153,577,896 -346,900 67.66 10,572,780,266 2024-08-31
343 2024-09-02 7,153,924,796 -41,000 67.66 10,572,780,266 2024-08-31
344 2024-08-30 7,153,965,796 128,000 67.66 10,572,780,266 2024-07-31
345 2024-08-29 7,153,837,796 28,500 67.66 10,572,780,266 2024-07-31
346 2024-08-28 7,153,809,296 173,500 67.66 10,572,780,266 2024-07-31
347 2024-08-27 7,153,635,796 -20,960 67.66 10,572,780,266 2024-07-31
348 2024-08-26 7,153,656,756 12,460 67.66 10,572,780,266 2024-07-31
349 2024-08-23 7,153,644,296 -500 67.66 10,572,780,266 2024-07-31
350 2024-08-22 7,153,644,796 -121,500 67.66 10,572,780,266 2024-07-31
351 2024-08-21 7,153,766,296 126,500 67.66 10,572,780,266 2024-07-31
352 2024-08-20 7,153,639,796 -12,000 67.66 10,572,780,266 2024-07-31
353 2024-08-16 7,153,651,796 1,258,000 67.66 10,572,780,266 2024-07-31
354 2024-08-15 7,152,393,796 -11,000 67.65 10,572,780,266 2024-07-31
355 2024-08-14 7,152,404,796 27,500 67.65 10,572,780,266 2024-07-31
356 2024-08-13 7,152,377,296 -278,000 67.65 10,572,780,266 2024-07-31
357 2024-08-12 7,152,655,296 206,500 67.65 10,572,780,266 2024-07-31
358 2024-08-09 7,152,448,796 -178,500 67.65 10,572,780,266 2024-07-31
359 2024-08-08 7,152,627,296 26,000 67.65 10,572,780,266 2024-07-31
360 2024-08-07 7,152,601,296 419,500 67.65 10,572,780,266 2024-07-31
361 2024-08-06 7,152,181,796 -210,000 67.65 10,572,780,266 2024-07-31
362 2024-08-05 7,152,391,796 170,000 67.65 10,572,780,266 2024-07-31
363 2024-08-02 7,152,221,796 304,000 67.65 10,572,780,266 2024-07-31
364 2024-08-01 7,151,917,796 79,000 67.64 10,572,780,266 2024-07-31
365 2024-07-31 7,151,838,796 -433,000 67.64 10,572,780,266 2024-07-31
366 2024-07-30 7,152,271,796 -40,500 67.65 10,572,780,266 2024-06-30
367 2024-07-29 7,152,312,296 89,500 67.65 10,572,780,266 2024-06-30
368 2024-07-26 7,152,222,796 -96,500 67.65 10,572,780,266 2024-06-30
369 2024-07-25 7,152,319,296 -220,000 67.65 10,572,780,266 2024-06-30
370 2024-07-24 7,152,539,296 67,500 67.65 10,572,780,266 2024-06-30
371 2024-07-23 7,152,471,796 91,000 67.65 10,572,780,266 2024-06-30
372 2024-07-22 7,152,380,796 60,000 67.65 10,572,780,266 2024-06-30
373 2024-07-19 7,152,320,796 -31,000 67.65 10,572,780,266 2024-06-30
374 2024-07-18 7,152,351,796 390,000 67.65 10,572,780,266 2024-06-30
375 2024-07-17 7,151,961,796 90,000 67.65 10,572,780,266 2024-06-30
376 2024-07-16 7,151,871,796 -120,500 67.64 10,572,780,266 2024-06-30
377 2024-07-15 7,151,992,296 -8,000 67.65 10,572,780,266 2024-06-30
378 2024-07-12 7,152,000,296 48,000 67.65 10,572,780,266 2024-06-30
379 2024-07-11 7,151,952,296 26,000 67.64 10,572,780,266 2024-06-30
380 2024-07-10 7,151,926,296 61,000 67.64 10,572,780,266 2024-06-30
381 2024-07-09 7,151,865,296 213,100 67.64 10,572,780,266 2024-06-30
382 2024-07-08 7,151,652,196 -58,000 67.64 10,572,780,266 2024-06-30
383 2024-07-05 7,151,710,196 4,500 67.64 10,572,780,266 2024-06-30
384 2024-07-04 7,151,705,696 80,500 67.64 10,572,780,266 2024-06-30
385 2024-07-03 7,151,625,196 -72,750 67.64 10,572,780,266 2024-06-30
386 2024-07-02 7,151,697,946 110,500 67.64 10,572,780,266 2024-06-30
387 2024-06-28 7,151,587,446 62,000 67.64 10,572,780,266 2024-05-31
388 2024-06-27 7,151,525,446 110,000 67.64 10,572,780,266 2024-05-31
389 2024-06-26 7,151,415,446 161,999 67.64 10,572,780,266 2024-05-31
390 2024-06-25 7,151,253,447 144,500 67.64 10,572,780,266 2024-05-31
391 2024-06-24 7,151,108,947 43,000 67.64 10,572,780,266 2024-05-31
392 2024-06-21 7,151,065,947 -5,000 67.64 10,572,780,266 2024-05-31
393 2024-06-20 7,151,070,947 109,000 67.64 10,572,780,266 2024-05-31
394 2024-06-19 7,150,961,947 -31,500 67.64 10,572,780,266 2024-05-31
395 2024-06-18 7,150,993,447 7,000 67.64 10,572,780,266 2024-05-31
396 2024-06-17 7,150,986,447 82,000 67.64 10,572,780,266 2024-05-31
397 2024-06-14 7,150,904,447 40,500 67.64 10,572,780,266 2024-05-31
398 2024-06-13 7,150,863,947 -54,500 67.63 10,572,780,266 2024-05-31
399 2024-06-12 7,150,918,447 42,500 67.64 10,572,780,266 2024-05-31
400 2024-06-11 7,150,875,947 -118,000 67.63 10,572,780,266 2024-05-31
401 2024-06-07 7,150,993,947 -1,765 67.64 10,572,780,266 2024-05-31
402 2024-06-06 7,150,995,712 -115,000 67.64 10,572,780,266 2024-05-31
403 2024-06-05 7,151,110,712 129,500 67.64 10,572,780,266 2024-05-31
404 2024-06-04 7,150,981,212 -101,363 67.64 10,572,780,266 2024-05-31
405 2024-06-03 7,151,082,575 36,500 67.64 10,572,780,266 2024-05-31
406 2024-05-31 7,151,046,075 143,500 67.64 10,572,780,266 2024-05-31
407 2024-05-30 7,150,902,575 85,500 67.64 10,572,780,266 2024-04-30
408 2024-05-29 7,150,817,075 2,000 67.63 10,572,780,266 2024-04-30
409 2024-05-28 7,150,815,075 -161,500 67.63 10,572,780,266 2024-04-30
410 2024-05-27 7,150,976,575 -116,500 67.64 10,572,780,266 2024-04-30
411 2024-05-24 7,151,093,075 29,000 67.64 10,572,780,266 2024-04-30
412 2024-05-23 7,151,064,075 -35,000 67.64 10,572,780,266 2024-04-30
413 2024-05-22 7,151,099,075 -90,500 67.64 10,572,780,266 2024-04-30
414 2024-05-21 7,151,189,575 -20,000 67.64 10,572,780,266 2024-04-30
415 2024-05-20 7,151,209,575 -153,028 67.64 10,572,780,266 2024-04-30
416 2024-05-17 7,151,362,603 -72,000 67.64 10,572,780,266 2024-04-30
417 2024-05-16 7,151,434,603 -72,850 67.64 10,572,780,266 2024-04-30
418 2024-05-14 7,151,507,453 -245,250 67.64 10,572,780,266 2024-04-30
419 2024-05-13 7,151,752,703 -19,500 67.64 10,572,780,266 2024-04-30
420 2024-05-10 7,151,772,203 1,812,000 67.64 10,572,780,266 2024-04-30
421 2024-05-09 7,149,960,203 -116,000 67.63 10,572,780,266 2024-04-30
422 2024-05-08 7,150,076,203 3,500 67.63 10,572,780,266 2024-04-30
423 2024-05-07 7,150,072,703 -11,500 67.63 10,572,780,266 2024-04-30
424 2024-05-03 7,150,084,203 -75,500 67.63 10,572,780,266 2024-04-30
425 2024-05-02 7,150,159,703 -42,000 67.63 10,572,780,266 2024-04-30
426 2024-04-30 7,150,201,703 212,500 67.63 10,572,780,266 2024-04-30
427 2024-04-29 7,149,989,203 -183,500 67.63 10,572,780,266 2024-03-31
428 2024-04-26 7,150,172,703 -91,000 67.63 10,572,780,266 2024-03-31
429 2024-04-25 7,150,263,703 -179,500 67.63 10,572,780,266 2024-03-31
430 2024-04-24 7,150,443,203 12,265 67.63 10,572,780,266 2024-03-31
431 2024-04-23 7,150,430,938 22,500 67.63 10,572,780,266 2024-03-31
432 2024-04-22 7,150,408,438 -39,000 67.63 10,572,780,266 2024-03-31
433 2024-04-19 7,150,447,438 24,000 67.63 10,572,780,266 2024-03-31
434 2024-04-18 7,150,423,438 -2,000 67.63 10,572,780,266 2024-03-31
435 2024-04-17 7,150,425,438 41,500 67.63 10,572,780,266 2024-03-31
436 2024-04-16 7,150,383,938 -343,003 67.63 10,572,780,266 2024-03-31
437 2024-04-15 7,150,726,941 1,000 67.63 10,572,780,266 2024-03-31
438 2024-04-12 7,150,725,941 -44,000 67.63 10,572,780,266 2024-03-31
439 2024-04-11 7,150,769,941 -84,000 67.63 10,572,780,266 2024-03-31
440 2024-04-10 7,150,853,941 -1,500 67.63 10,572,780,266 2024-03-31
441 2024-04-09 7,150,855,441 11,500 67.63 10,572,780,266 2024-03-31
442 2024-04-08 7,150,843,941 -18,000 67.63 10,572,780,266 2024-03-31
443 2024-04-05 7,150,861,941 -514,500 67.63 10,572,780,266 2024-03-31
444 2024-04-03 7,151,376,441 3,000 67.64 10,572,780,266 2024-03-31
445 2024-04-02 7,151,373,441 -64,500 67.64 10,572,780,266 2024-03-31
446 2024-03-28 7,151,437,941 -13,000 67.64 10,572,780,266 2024-02-29
447 2024-03-27 7,151,450,941 -126,000 67.64 10,572,780,266 2024-02-29
448 2024-03-26 7,151,576,941 63,000 67.64 10,572,780,266 2024-02-29
449 2024-03-25 7,151,513,941 -203,000 67.64 10,572,780,266 2024-02-29
450 2024-03-22 7,151,716,941 -16,500 67.64 10,572,780,266 2024-02-29
451 2024-03-21 7,151,733,441 138,500 67.64 10,572,780,266 2024-02-29
452 2024-03-20 7,151,594,941 -172,000 67.64 10,572,780,266 2024-02-29
453 2024-03-19 7,151,766,941 24,000 67.64 10,572,780,266 2024-02-29
454 2024-03-18 7,151,742,941 -4,000 67.64 10,572,780,266 2024-02-29
455 2024-03-15 7,151,746,941 -46,497 67.64 10,572,780,266 2024-02-29
456 2024-03-14 7,151,793,438 -131,500 67.64 10,572,780,266 2024-02-29
457 2024-03-13 7,151,924,938 -87,500 67.64 10,572,780,266 2024-02-29
458 2024-03-12 7,152,012,438 -46,500 67.65 10,572,780,266 2024-02-29
459 2024-03-11 7,152,058,938 -37,000 67.65 10,572,780,266 2024-02-29
460 2024-03-08 7,152,095,938 -21,500 67.65 10,572,780,266 2024-02-29
461 2024-03-07 7,152,117,438 225,500 67.65 10,572,780,266 2024-02-29
462 2024-03-06 7,151,891,938 -68,500 67.64 10,572,780,266 2024-02-29
463 2024-03-05 7,151,960,438 159,500 67.65 10,572,780,266 2024-02-29
464 2024-03-04 7,151,800,938 -14,500 67.64 10,572,780,266 2024-02-29
465 2024-03-01 7,151,815,438 -80,500 67.64 10,572,780,266 2024-02-29
466 2024-02-29 7,151,895,938 -45,000 67.64 10,572,780,266 2024-02-29
467 2024-02-28 7,151,940,938 -60,500 67.64 10,572,780,266 2024-01-31
468 2024-02-27 7,152,001,438 30,500 67.65 10,572,780,266 2024-01-31
469 2024-02-26 7,151,970,938 -57,500 67.65 10,572,780,266 2024-01-31
470 2024-02-23 7,152,028,438 33,500 67.65 10,572,780,266 2024-01-31
471 2024-02-22 7,151,994,938 54,000 67.65 10,572,780,266 2024-01-31
472 2024-02-21 7,151,940,938 90,000 67.64 10,572,780,266 2024-01-31
473 2024-02-20 7,151,850,938 -11,000 67.64 10,572,780,266 2024-01-31
474 2024-02-19 7,151,861,938 -277,000 67.64 10,572,780,266 2024-01-31
475 2024-02-16 7,152,138,938 -18,000 67.65 10,572,780,266 2024-01-31
476 2024-02-15 7,152,156,938 14,000 67.65 10,572,780,266 2024-01-31
477 2024-02-14 7,152,142,938 -500 67.65 10,572,780,266 2024-01-31
478 2024-02-09 7,152,143,438 -47,000 67.65 10,572,780,266 2024-01-31
479 2024-02-08 7,152,190,438 49,000 67.65 10,572,780,266 2024-01-31
480 2024-02-07 7,152,141,438 -10,000 67.65 10,572,780,266 2024-01-31
481 2024-02-06 7,152,151,438 -194,075 67.65 10,572,780,266 2024-01-31
482 2024-02-05 7,152,345,513 16,500 67.65 10,572,780,266 2024-01-31
483 2024-02-02 7,152,329,013 74,500 67.65 10,572,780,266 2024-01-31
484 2024-02-01 7,152,254,513 -1,500 67.65 10,572,780,266 2024-01-31
485 2024-01-31 7,152,256,013 -73,625 67.65 10,572,780,266 2024-01-31
486 2024-01-30 7,152,329,638 12,475 67.65 10,572,780,266 2023-12-31
487 2024-01-29 7,152,317,163 68,500 67.65 10,572,780,266 2023-12-31
488 2024-01-26 7,152,248,663 7,500 67.65 10,572,780,266 2023-12-31
489 2024-01-25 7,152,241,163 63,000 67.65 10,572,780,266 2023-12-31
490 2024-01-24 7,152,178,163 177,500 67.65 10,572,780,266 2023-12-31
491 2024-01-23 7,152,000,663 110,500 67.65 10,572,780,266 2023-12-31
492 2024-01-22 7,151,890,163 75,500 67.64 10,572,780,266 2023-12-31
493 2024-01-19 7,151,814,663 161,512 67.64 10,572,780,266 2023-12-31
494 2024-01-18 7,151,653,151 171,500 67.64 10,572,780,266 2023-12-31
495 2024-01-17 7,151,481,651 180,000 67.64 10,572,780,266 2023-12-31
496 2024-01-16 7,151,301,651 171,500 67.64 10,572,780,266 2023-12-31
497 2024-01-15 7,151,130,151 -10,000 67.64 10,572,780,266 2023-12-31
498 2024-01-12 7,151,140,151 215,500 67.64 10,572,780,266 2023-12-31
499 2024-01-11 7,150,924,651 -14,500 67.64 10,572,780,266 2023-12-31
500 2024-01-10 7,150,939,151 125,500 67.64 10,572,780,266 2023-12-31
501 2024-01-09 7,150,813,651 26,750 67.63 10,572,780,266 2023-12-31
502 2024-01-08 7,150,786,901 -44,500 67.63 10,572,780,266 2023-12-31
503 2024-01-05 7,150,831,401 35,500 67.63 10,572,780,266 2023-12-31
504 2024-01-04 7,150,795,901 -167,000 67.63 10,572,780,266 2023-12-31
505 2024-01-03 7,150,962,901 20,000 67.64 10,572,780,266 2023-12-31
506 2024-01-02 7,150,942,901 -42,000 67.64 10,572,780,266 2023-12-31
507 2023-12-29 7,150,984,901 -12,000 67.64 10,572,780,266 2023-11-30
508 2023-12-28 7,150,996,901 -32,000 67.64 10,572,780,266 2023-11-30
509 2023-12-27 7,151,028,901 46,500 67.64 10,572,780,266 2023-11-30
510 2023-12-22 7,150,982,401 121,500 67.64 10,572,780,266 2023-11-30
511 2023-12-21 7,150,860,901 41,988 67.63 10,572,780,266 2023-11-30
512 2023-12-20 7,150,818,913 -106,000 67.63 10,572,780,266 2023-11-30
513 2023-12-19 7,150,924,913 -254,500 67.64 10,572,780,266 2023-11-30
514 2023-12-18 7,151,179,413 35,000 67.64 10,572,780,266 2023-11-30
515 2023-12-15 7,151,144,413 54,500 67.64 10,572,780,266 2023-11-30
516 2023-12-14 7,151,089,913 -10,500 67.64 10,572,780,266 2023-11-30
517 2023-12-13 7,151,100,413 94,500 67.64 10,572,780,266 2023-11-30
518 2023-12-12 7,151,005,913 22,000 67.64 10,572,780,266 2023-11-30
519 2023-12-11 7,150,983,913 87,500 67.64 10,572,780,266 2023-11-30
520 2023-12-08 7,150,896,413 1,302 67.63 10,572,780,266 2023-11-30
521 2023-12-07 7,150,895,111 195,000 67.63 10,572,780,266 2023-11-30
522 2023-12-06 7,150,700,111 63,500 67.63 10,572,780,266 2023-11-30
523 2023-12-05 7,150,636,611 -27,000 67.63 10,572,780,266 2023-11-30
524 2023-12-04 7,150,663,611 67,500 67.63 10,572,780,266 2023-11-30
525 2023-12-01 7,150,596,111 287,000 67.63 10,572,780,266 2023-11-30
526 2023-11-30 7,150,309,111 119,000 67.63 10,572,780,266 2023-11-30
527 2023-11-29 7,150,190,111 57,000 67.63 10,572,780,266 2023-10-31
528 2023-11-28 7,150,133,111 2,000 67.63 10,572,780,266 2023-10-31
529 2023-11-27 7,150,131,111 99,500 67.63 10,572,780,266 2023-10-31
530 2023-11-24 7,150,031,611 -79,500 67.63 10,572,780,266 2023-10-31
531 2023-11-23 7,150,111,111 22,000 67.63 10,572,780,266 2023-10-31
532 2023-11-22 7,150,089,111 -2,510,000 67.63 10,572,780,266 2023-10-31
533 2023-11-21 7,152,599,111 41,500 67.65 10,572,780,266 2023-10-31
534 2023-11-20 7,152,557,611 -63,783 67.65 10,572,780,266 2023-10-31
535 2023-11-17 7,152,621,394 -167,500 67.65 10,572,780,266 2023-10-31
536 2023-11-16 7,152,788,894 24,500 67.65 10,572,780,266 2023-10-31
537 2023-11-15 7,152,764,394 -127,000 67.65 10,572,780,266 2023-10-31
538 2023-11-14 7,152,891,394 -212,500 67.65 10,572,780,266 2023-10-31
539 2023-11-13 7,153,103,894 -17,500 67.66 10,572,780,266 2023-10-31
540 2023-11-10 7,153,121,394 -68,500 67.66 10,572,780,266 2023-10-31
541 2023-11-09 7,153,189,894 94,500 67.66 10,572,780,266 2023-10-31
542 2023-11-08 7,153,095,394 -30,000 67.66 10,572,780,266 2023-10-31
543 2023-11-07 7,153,125,394 -107,000 67.66 10,572,780,266 2023-10-31
544 2023-11-06 7,153,232,394 -1,000 67.66 10,572,780,266 2023-10-31
545 2023-11-03 7,153,233,394 108,000 67.66 10,572,780,266 2023-10-31
546 2023-11-02 7,153,125,394 -630,500 67.66 10,572,780,266 2023-10-31
547 2023-11-01 7,153,755,894 45,500 67.66 10,572,780,266 2023-10-31
548 2023-10-31 7,153,710,394 47,500 67.66 10,572,780,266 2023-10-31
549 2023-10-30 7,153,662,894 -5,000 67.66 10,572,780,266 2023-09-30
550 2023-10-27 7,153,667,894 -15,500 67.66 10,572,780,266 2023-09-30
551 2023-10-26 7,153,683,394 140,500 67.66 10,572,780,266 2023-09-30
552 2023-10-25 7,153,542,894 92,750 67.66 10,572,780,266 2023-09-30
553 2023-10-24 7,153,450,144 240,000 67.66 10,572,780,266 2023-09-30
554 2023-10-20 7,153,210,144 64,500 67.66 10,572,780,266 2023-09-30
555 2023-10-19 7,153,145,644 50,000 67.66 10,572,780,266 2023-09-30
556 2023-10-18 7,153,095,644 -12,500 67.66 10,572,780,266 2023-09-30
557 2023-10-17 7,153,108,144 80,500 67.66 10,572,780,266 2023-09-30
558 2023-10-16 7,153,027,644 -49,500 67.66 10,572,780,266 2023-09-30
559 2023-10-13 7,153,077,144 -45,000 67.66 10,572,780,266 2023-09-30
560 2023-10-12 7,153,122,144 -6,500 67.66 10,572,780,266 2023-09-30
561 2023-10-11 7,153,128,644 36,000 67.66 10,572,780,266 2023-09-30
562 2023-10-10 7,153,092,644 -18,500 67.66 10,572,780,266 2023-09-30
563 2023-10-09 7,153,111,144 48,000 67.66 10,572,780,266 2023-09-30
564 2023-10-06 7,153,063,144 162,500 67.66 10,572,780,266 2023-09-30
565 2023-10-05 7,152,900,644 45,500 67.65 10,572,780,266 2023-09-30
566 2023-10-04 7,152,855,144 -47,000 67.65 10,572,780,266 2023-09-30
567 2023-10-03 7,152,902,144 -64,500 67.65 10,572,780,266 2023-09-30
568 2023-09-29 7,152,966,644 16,500 67.65 10,572,780,266 2023-08-31
569 2023-09-28 7,152,950,144 234,500 67.65 10,572,780,266 2023-08-31
570 2023-09-27 7,152,715,644 36,000 67.65 10,572,780,266 2023-08-31
571 2023-09-26 7,152,679,644 124,000 67.65 10,572,780,266 2023-08-31
572 2023-09-25 7,152,555,644 213,500 67.65 10,572,780,266 2023-08-31
573 2023-09-22 7,152,342,144 132,500 67.65 10,572,780,266 2023-08-31
574 2023-09-21 7,152,209,644 -1,000 67.65 10,572,780,266 2023-08-31
575 2023-09-20 7,152,210,644 45,500 67.65 10,572,780,266 2023-08-31
576 2023-09-19 7,152,165,144 99,000 67.65 10,572,780,266 2023-08-31
577 2023-09-18 7,152,066,144 179,500 67.65 10,572,780,266 2023-08-31
578 2023-09-15 7,151,886,644 191,000 67.64 10,572,780,266 2023-08-31
579 2023-09-14 7,151,695,644 52,000 67.64 10,572,780,266 2023-08-31
580 2023-09-13 7,151,643,644 255,500 67.64 10,572,780,266 2023-08-31
581 2023-09-12 7,151,388,144 12,000 67.64 10,572,780,266 2023-08-31
582 2023-09-11 7,151,376,144 -36,000 67.64 10,572,780,266 2023-08-31
583 2023-09-07 7,151,412,144 58,000 67.64 10,572,780,266 2023-08-31
584 2023-09-06 7,151,354,144 41,798 67.64 10,572,780,266 2023-08-31
585 2023-09-05 7,151,312,346 212,500 67.64 10,572,780,266 2023-08-31
586 2023-09-04 7,151,099,846 21,652 67.64 10,572,780,266 2023-08-31
587 2023-08-31 7,151,078,194 73,500 67.64 10,572,780,266 2023-08-31
588 2023-08-30 7,151,004,694 45,500 67.64 10,572,780,266 2023-07-31
589 2023-08-29 7,150,959,194 18,500 67.64 10,572,780,266 2023-07-31
590 2023-08-28 7,150,940,694 -120,000 67.64 10,572,780,266 2023-07-31
591 2023-08-25 7,151,060,694 97,500 67.64 10,572,780,266 2023-07-31
592 2023-08-24 7,150,963,194 95,000 67.64 10,572,780,266 2023-07-31
593 2023-08-23 7,150,868,194 -94,000 67.63 10,572,780,266 2023-07-31
594 2023-08-22 7,150,962,194 48,500 67.64 10,572,780,266 2023-07-31
595 2023-08-21 7,150,913,694 -49,500 67.64 10,572,780,266 2023-07-31
596 2023-08-18 7,150,963,194 222,100 67.64 10,572,780,266 2023-07-31
597 2023-08-17 7,150,741,094 60,233 67.63 10,572,780,266 2023-07-31
598 2023-08-16 7,150,680,861 118,500 67.63 10,572,780,266 2023-07-31
599 2023-08-15 7,150,562,361 46,000 67.63 10,572,780,266 2023-07-31
600 2023-08-14 7,150,516,361 -28,000 67.63 10,572,780,266 2023-07-31
601 2023-08-11 7,150,544,361 82,000 67.63 10,572,780,266 2023-07-31
602 2023-08-10 7,150,462,361 -182,000 67.63 10,572,780,266 2023-07-31
603 2023-08-09 7,150,644,361 15,000 67.63 10,572,780,266 2023-07-31
604 2023-08-08 7,150,629,361 315,000 67.63 10,572,780,266 2023-07-31
605 2023-08-07 7,150,314,361 113,114 67.63 10,572,780,266 2023-07-31
606 2023-08-04 7,150,201,247 40,386 67.63 10,572,780,266 2023-07-31
607 2023-08-03 7,150,160,861 11,500 67.63 10,572,780,266 2023-07-31
608 2023-08-02 7,150,149,361 7,500 67.63 10,572,780,266 2023-07-31
609 2023-08-01 7,150,141,861 59,000 67.63 10,572,780,266 2023-07-31
610 2023-07-31 7,150,082,861 97,500 67.63 10,572,780,266 2023-07-31
611 2023-07-28 7,149,985,361 -13,000 67.63 10,572,780,266 2023-06-30
612 2023-07-27 7,149,998,361 50,497 67.63 10,572,780,266 2023-06-30
613 2023-07-26 7,149,947,864 175,500 67.63 10,572,780,266 2023-06-30
614 2023-07-25 7,149,772,364 -36,000 67.62 10,572,780,266 2023-06-30
615 2023-07-24 7,149,808,364 113,000 67.62 10,572,780,266 2023-06-30
616 2023-07-21 7,149,695,364 122,000 67.62 10,572,780,266 2023-06-30
617 2023-07-20 7,149,573,364 55,000 67.62 10,572,780,266 2023-06-30
618 2023-07-19 7,149,518,364 -10,596,000 67.62 10,572,780,266 2023-06-30
619 2023-07-18 7,160,114,364 11,000 67.72 10,572,780,266 2023-06-30
620 2023-07-14 7,160,103,364 38,000 67.72 10,572,780,266 2023-06-30
621 2023-07-13 7,160,065,364 -79,000 67.72 10,572,780,266 2023-06-30
622 2023-07-12 7,160,144,364 41,000 67.72 10,572,780,266 2023-06-30
623 2023-07-11 7,160,103,364 61,500 67.72 10,572,780,266 2023-06-30
624 2023-07-10 7,160,041,864 73,245 67.72 10,572,780,266 2023-06-30
625 2023-07-07 7,159,968,619 -31,500 67.72 10,572,780,266 2023-06-30
626 2023-07-06 7,160,000,119 43,000 67.72 10,572,780,266 2023-06-30
627 2023-07-05 7,159,957,119 345,255 67.72 10,572,780,266 2023-06-30
628 2023-07-04 7,159,611,864 430,500 67.72 10,572,780,266 2023-06-30
629 2023-07-03 7,159,181,364 215,500 67.71 10,572,780,266 2023-06-30
630 2023-06-30 7,158,965,864 38,000 67.71 10,572,780,266 2023-06-30
631 2023-06-29 7,158,927,864 84,557 67.71 10,572,780,266 2023-05-31
632 2023-06-28 7,158,843,307 96,500 67.71 10,572,780,266 2023-05-31
633 2023-06-27 7,158,746,807 138,443 67.71 10,572,780,266 2023-05-31
634 2023-06-26 7,158,608,364 69,500 67.71 10,572,780,266 2023-05-31
635 2023-06-23 7,158,538,864 -115,500 67.71 10,572,780,266 2023-05-31
636 2023-06-21 7,158,654,364 336,500 67.71 10,572,780,266 2023-05-31
637 2023-06-20 7,158,317,864 -11,000 67.71 10,572,780,266 2023-05-31
638 2023-06-19 7,158,328,864 -7,000 67.71 10,572,780,266 2023-05-31
639 2023-06-16 7,158,335,864 -5,000 67.71 10,572,780,266 2023-05-31
640 2023-06-15 7,158,340,864 -84,000 67.71 10,572,780,266 2023-05-31
641 2023-06-14 7,158,424,864 -30,500 67.71 10,572,780,266 2023-05-31
642 2023-06-13 7,158,455,364 -48,000 67.71 10,572,780,266 2023-05-31
643 2023-06-12 7,158,503,364 -5,500 67.71 10,572,780,266 2023-05-31
644 2023-06-09 7,158,508,864 -44,000 67.71 10,572,780,266 2023-05-31
645 2023-06-08 7,158,552,864 -11,500 67.71 10,572,780,266 2023-05-31
646 2023-06-07 7,158,564,364 -28,500 67.71 10,572,780,266 2023-05-31
647 2023-06-06 7,158,592,864 7,500 67.71 10,572,780,266 2023-05-31
648 2023-06-05 7,158,585,364 28,500 67.71 10,572,780,266 2023-05-31
649 2023-06-02 7,158,556,864 -3,000 67.71 10,572,780,266 2023-05-31
650 2023-06-01 7,158,559,864 34,000 67.71 10,572,780,266 2023-05-31
651 2023-05-31 7,158,525,864 30,500 67.71 10,572,780,266 2023-05-31
652 2023-05-30 7,158,495,364 -39,500 67.71 10,572,780,266 2023-04-30
653 2023-05-29 7,158,534,864 -19,500 67.71 10,572,780,266 2023-04-30
654 2023-05-25 7,158,554,364 -41,500 67.71 10,572,780,266 2023-04-30
655 2023-05-24 7,158,595,864 30,000 67.71 10,572,780,266 2023-04-30
656 2023-05-23 7,158,565,864 6,500 67.71 10,572,780,266 2023-04-30
657 2023-05-22 7,158,559,364 105,500 67.71 10,572,780,266 2023-04-30
658 2023-05-19 7,158,453,864 -122,000 67.71 10,572,780,266 2023-04-30
659 2023-05-18 7,158,575,864 12,000 67.71 10,572,780,266 2023-04-30
660 2023-05-17 7,158,563,864 297,510 67.71 10,572,780,266 2023-04-30
661 2023-05-16 7,158,266,354 -28,500 67.70 10,572,780,266 2023-04-30
662 2023-05-15 7,158,294,854 8,501 67.70 10,572,780,266 2023-04-30
663 2023-05-12 7,158,286,353 -99,000 67.70 10,572,780,266 2023-04-30
664 2023-05-11 7,158,385,353 42,500 67.71 10,572,780,266 2023-04-30
665 2023-05-10 7,158,342,853 -23,000 67.71 10,572,780,266 2023-04-30
666 2023-05-09 7,158,365,853 74,000 67.71 10,572,780,266 2023-04-30
667 2023-05-08 7,158,291,853 -13,500 67.70 10,572,780,266 2023-04-30
668 2023-05-05 7,158,305,353 10,000 67.71 10,572,780,266 2023-04-30
669 2023-05-04 7,158,295,353 -198,500 67.70 10,572,780,266 2023-04-30
670 2023-05-03 7,158,493,853 15,500 67.71 10,572,780,266 2023-04-30
671 2023-05-02 7,158,478,353 16,000 67.71 10,572,780,266 2023-04-30
672 2023-04-28 7,158,462,353 -3,500 67.71 10,572,780,266 2023-03-31
673 2023-04-27 7,158,465,853 -15,500 67.71 10,572,780,266 2023-03-31
674 2023-04-26 7,158,481,353 -15,500 67.71 10,572,780,266 2023-03-31
675 2023-04-25 7,158,496,853 -18,500 67.71 10,572,780,266 2023-03-31
676 2023-04-24 7,158,515,353 -4,000 67.71 10,572,780,266 2023-03-31
677 2023-04-21 7,158,519,353 -5,000 67.71 10,572,780,266 2023-03-31
678 2023-04-20 7,158,524,353 -22,500 67.71 10,572,780,266 2023-03-31
679 2023-04-19 7,158,546,853 -11,000 67.71 10,572,780,266 2023-03-31
680 2023-04-18 7,158,557,853 -12,500 67.71 10,572,780,266 2023-03-31
681 2023-04-17 7,158,570,353 207,500 67.71 10,572,780,266 2023-03-31
682 2023-04-14 7,158,362,853 -14,000 67.71 10,572,780,266 2023-03-31
683 2023-04-13 7,158,376,853 -1,500 67.71 10,572,780,266 2023-03-31
684 2023-04-12 7,158,378,353 -8,000 67.71 10,572,780,266 2023-03-31
685 2023-04-11 7,158,386,353 -11,000 67.71 10,572,780,266 2023-03-31
686 2023-04-06 7,158,397,353 -500 67.71 10,572,780,266 2023-03-31
687 2023-04-04 7,158,397,853 36,000 67.71 10,572,780,266 2023-03-31
688 2023-04-03 7,158,361,853 -8,000 67.71 10,572,780,266 2023-03-31
689 2023-03-31 7,158,369,853 -10,500 67.71 10,572,780,266 2023-03-31
690 2023-03-30 7,158,380,353 6,000 67.71 10,572,780,266 2023-02-28
691 2023-03-29 7,158,374,353 -11,000 67.71 10,572,780,266 2023-02-28
692 2023-03-28 7,158,385,353 -10,000 67.71 10,572,780,266 2023-02-28
693 2023-03-27 7,158,395,353 -99,000 67.71 10,572,780,266 2023-02-28
694 2023-03-24 7,158,494,353 -8,000 67.71 10,572,780,266 2023-02-28
695 2023-03-23 7,158,502,353 17,100 67.71 10,572,780,266 2023-02-28
696 2023-03-22 7,158,485,253 -85,000 67.71 10,572,780,266 2023-02-28
697 2023-03-21 7,158,570,253 -60,500 67.71 10,572,780,266 2023-02-28
698 2023-03-20 7,158,630,753 -46,500 67.71 10,572,780,266 2023-02-28
699 2023-03-16 7,158,677,253 18,500 67.71 10,572,780,266 2023-02-28
700 2023-03-15 7,158,658,753 -17,500 67.71 10,572,780,266 2023-02-28
701 2023-03-14 7,158,676,253 -27,500 67.71 10,572,780,266 2023-02-28
702 2023-03-13 7,158,703,753 -3,000 67.71 10,572,780,266 2023-02-28
703 2023-03-10 7,158,706,753 -8,000 67.71 10,572,780,266 2023-02-28
704 2023-03-09 7,158,714,753 -24,500 67.71 10,572,780,266 2023-02-28
705 2023-03-08 7,158,739,253 -16,000 67.71 10,572,780,266 2023-02-28
706 2023-03-07 7,158,755,253 -4,500 67.71 10,572,780,266 2023-02-28
707 2023-03-06 7,158,759,753 21,500 67.71 10,572,780,266 2023-02-28
708 2023-03-03 7,158,738,253 -24,000 67.71 10,572,780,266 2023-02-28
709 2023-03-02 7,158,762,253 -21,000 67.71 10,572,780,266 2023-02-28
710 2023-03-01 7,158,783,253 -57,500 67.71 10,572,780,266 2023-02-28
711 2023-02-28 7,158,840,753 -12,500 67.71 10,572,780,266 2023-02-28
712 2023-02-27 7,158,853,253 17,000 67.71 10,572,780,266 2023-01-31
713 2023-02-24 7,158,836,253 -45,510 67.71 10,572,780,266 2023-01-31
714 2023-02-23 7,158,881,763 -64,700 67.71 10,572,780,266 2023-01-31
715 2023-02-22 7,158,946,463 -200,050 67.71 10,572,780,266 2023-01-31
716 2023-02-21 7,159,146,513 11,000 67.71 10,572,780,266 2023-01-31
717 2023-02-20 7,159,135,513 -44,000 67.71 10,572,780,266 2023-01-31
718 2023-02-17 7,159,179,513 -12,000 67.71 10,572,780,266 2023-01-31
719 2023-02-16 7,159,191,513 -40,500 67.71 10,572,780,266 2023-01-31
720 2023-02-15 7,159,232,013 -18,500 67.71 10,572,780,266 2023-01-31
721 2023-02-14 7,159,250,513 -9,000 67.71 10,572,780,266 2023-01-31
722 2023-02-13 7,159,259,513 -18,500 67.71 10,572,780,266 2023-01-31
723 2023-02-10 7,159,278,013 5,000 67.71 10,572,780,266 2023-01-31
724 2023-02-09 7,159,273,013 -26,000 67.71 10,572,780,266 2023-01-31
725 2023-02-08 7,159,299,013 -37,000 67.71 10,572,780,266 2023-01-31
726 2023-02-07 7,159,336,013 -6,000 67.71 10,572,780,266 2023-01-31
727 2023-02-06 7,159,342,013 50,000 67.71 10,572,780,266 2023-01-31
728 2023-02-03 7,159,292,013 -7,000 67.71 10,572,780,266 2023-01-31
729 2023-02-01 7,159,299,013 11,550 67.71 10,572,780,266 2023-01-31
730 2023-01-31 7,159,287,463 -27,500 67.71 10,572,780,266 2023-01-31
731 2023-01-30 7,159,314,963 -6,600 67.71 10,572,780,266 2022-12-31
732 2023-01-27 7,159,321,563 -400,000 67.71 10,572,780,266 2022-12-31
733 2023-01-26 7,159,721,563 -32,510 67.72 10,572,780,266 2022-12-31
734 2023-01-20 7,159,754,073 -46,250 67.72 10,572,780,266 2022-12-31
735 2023-01-19 7,159,800,323 -2,000 67.72 10,572,780,266 2022-12-31
736 2023-01-18 7,159,802,323 -24,500 67.72 10,572,780,266 2022-12-31
737 2023-01-17 7,159,826,823 14,500 67.72 10,572,780,266 2022-12-31
738 2023-01-16 7,159,812,323 449,000 67.72 10,572,780,266 2022-12-31
739 2023-01-13 7,159,363,323 33,500 67.72 10,572,780,266 2022-12-31
740 2023-01-12 7,159,329,823 3,000 67.71 10,572,780,266 2022-12-31
741 2023-01-11 7,159,326,823 -129,000 67.71 10,572,780,266 2022-12-31
742 2023-01-10 7,159,455,823 -9,500 67.72 10,572,780,266 2022-12-31
743 2023-01-09 7,159,465,323 -10,490 67.72 10,572,780,266 2022-12-31
744 2023-01-06 7,159,475,813 -7,500 67.72 10,572,780,266 2022-12-31
745 2023-01-05 7,159,483,313 -3,000 67.72 10,572,780,266 2022-12-31
746 2023-01-04 7,159,486,313 -276,000 67.72 10,572,780,266 2022-12-31
747 2023-01-03 7,159,762,313 5,500 67.72 10,572,780,266 2022-12-31
748 2022-12-30 7,159,756,813 -19,000 67.72 10,572,780,266 2022-11-30
749 2022-12-29 7,159,775,813 -52,500 67.72 10,572,780,266 2022-11-30
750 2022-12-28 7,159,828,313 -6,500 67.72 10,572,780,266 2022-11-30
751 2022-12-23 7,159,834,813 -43,000 67.72 10,572,780,266 2022-11-30
752 2022-12-22 7,159,877,813 -9,500 67.72 10,572,780,266 2022-11-30
753 2022-12-21 7,159,887,313 -23,500 67.72 10,572,780,266 2022-11-30
754 2022-12-20 7,159,910,813 -12,000 67.72 10,572,780,266 2022-11-30
755 2022-12-19 7,159,922,813 17,000 67.72 10,572,780,266 2022-11-30
756 2022-12-16 7,159,905,813 -7,300 67.72 10,572,780,266 2022-11-30
757 2022-12-15 7,159,913,113 62,000 67.72 10,572,780,266 2022-11-30
758 2022-12-14 7,159,851,113 -8,500 67.72 10,572,780,266 2022-11-30
759 2022-12-13 7,159,859,613 1,584 67.72 10,572,780,266 2022-11-30
760 2022-12-12 7,159,858,029 -6,000 67.72 10,572,780,266 2022-11-30
761 2022-12-09 7,159,864,029 -6,500 67.72 10,572,780,266 2022-11-30
762 2022-12-08 7,159,870,529 -5,500 67.72 10,572,780,266 2022-11-30
763 2022-12-07 7,159,876,029 -11,000 67.72 10,572,780,266 2022-11-30
764 2022-12-06 7,159,887,029 -60,000 67.72 10,572,780,266 2022-11-30
765 2022-12-05 7,159,947,029 -4,000 67.72 10,572,780,266 2022-11-30
766 2022-12-02 7,159,951,029 -23,000 67.72 10,572,780,266 2022-11-30
767 2022-12-01 7,159,974,029 -12,500 67.72 10,572,780,266 2022-11-30
768 2022-11-30 7,159,986,529 31,000 67.72 10,572,780,266 2022-11-30
769 2022-11-29 7,159,955,529 -23,000 67.72 10,572,780,266 2022-10-31
770 2022-11-28 7,159,978,529 -2,500 67.72 10,572,780,266 2022-10-31
771 2022-11-25 7,159,981,029 -2,500 67.72 10,572,780,266 2022-10-31
772 2022-11-24 7,159,983,529 -7,500 67.72 10,572,780,266 2022-10-31
773 2022-11-23 7,159,991,029 -57,500 67.72 10,572,780,266 2022-10-31
774 2022-11-22 7,160,048,529 -6,000 67.72 10,572,780,266 2022-10-31
775 2022-11-18 7,160,054,529 -18,500 67.72 10,572,780,266 2022-10-31
776 2022-11-17 7,160,073,029 -3,500 67.72 10,572,780,266 2022-10-31
777 2022-11-16 7,160,076,529 9,000 67.72 10,572,780,266 2022-10-31
778 2022-11-15 7,160,067,529 -3,000 67.72 10,572,780,266 2022-10-31
779 2022-11-14 7,160,070,529 -4,000 67.72 10,572,780,266 2022-10-31
780 2022-11-11 7,160,074,529 -3,000 67.72 10,572,780,266 2022-10-31
781 2022-11-10 7,160,077,529 5,500 67.72 10,572,780,266 2022-10-31
782 2022-11-09 7,160,072,029 -19,000 67.72 10,572,780,266 2022-10-31
783 2022-11-08 7,160,091,029 -17,000 67.72 10,572,780,266 2022-10-31
784 2022-11-07 7,160,108,029 -4,500 67.72 10,572,780,266 2022-10-31
785 2022-11-04 7,160,112,529 -25,500 67.72 10,572,780,266 2022-10-31
786 2022-11-03 7,160,138,029 39,000 67.72 10,572,780,266 2022-10-31
787 2022-11-02 7,160,099,029 -23,500 67.72 10,572,780,266 2022-10-31
788 2022-11-01 7,160,122,529 -101,000 67.72 10,572,780,266 2022-10-31
789 2022-10-31 7,160,223,529 -3,000 67.72 10,572,780,266 2022-10-31
790 2022-10-28 7,160,226,529 -20,500 67.72 10,572,780,266 2022-09-30
791 2022-10-27 7,160,247,029 4,000 67.72 10,572,780,266 2022-09-30
792 2022-10-26 7,160,243,029 -5,000 67.72 10,572,780,266 2022-09-30
793 2022-10-25 7,160,248,029 -13,500 67.72 10,572,780,266 2022-09-30
794 2022-10-24 7,160,261,529 10,000 67.72 10,572,780,266 2022-09-30
795 2022-10-21 7,160,251,529 52,000 67.72 10,572,780,266 2022-09-30
796 2022-10-20 7,160,199,529 -116,500 67.72 10,572,780,266 2022-09-30
797 2022-10-19 7,160,316,029 111,000 67.72 10,572,780,266 2022-09-30
798 2022-10-18 7,160,205,029 14,500 67.72 10,572,780,266 2022-09-30
799 2022-10-17 7,160,190,529 -1,500 67.72 10,572,780,266 2022-09-30
800 2022-10-14 7,160,192,029 -142,000 67.72 10,572,780,266 2022-09-30
801 2022-10-13 7,160,334,029 -23,000 67.72 10,572,780,266 2022-09-30
802 2022-10-12 7,160,357,029 -8,000 67.72 10,572,780,266 2022-09-30
803 2022-10-11 7,160,365,029 43,000 67.72 10,572,780,266 2022-09-30
804 2022-10-10 7,160,322,029 35,500 67.72 10,572,780,266 2022-09-30
805 2022-10-07 7,160,286,529 11,000 67.72 10,572,780,266 2022-09-30
806 2022-10-06 7,160,275,529 -11,000 67.72 10,572,780,266 2022-09-30
807 2022-10-05 7,160,286,529 219,400 67.72 10,572,780,266 2022-09-30
808 2022-10-03 7,160,067,129 -69,000 67.72 10,572,780,266 2022-09-30
809 2022-09-30 7,160,136,129 -8,500 67.72 10,572,780,266 2022-09-30
810 2022-09-29 7,160,144,629 -7,500 67.72 10,572,780,266 2022-08-31
811 2022-09-28 7,160,152,129 -37,000 67.72 10,572,780,266 2022-08-31
812 2022-09-27 7,160,189,129 -16,500 67.72 10,572,780,266 2022-08-31
813 2022-09-26 7,160,205,629 -12,000 67.72 10,572,780,266 2022-08-31
814 2022-09-23 7,160,217,629 -25,500 67.72 10,572,780,266 2022-08-31
815 2022-09-22 7,160,243,129 -7,000 67.72 10,572,780,266 2022-08-31
816 2022-09-21 7,160,250,129 -5,500 67.72 10,572,780,266 2022-08-31
817 2022-09-20 7,160,255,629 -5,000 67.72 10,572,780,266 2022-08-31
818 2022-09-19 7,160,260,629 30,000 67.72 10,572,780,266 2022-08-31
819 2022-09-16 7,160,230,629 -21,000 67.72 10,572,780,266 2022-08-31
820 2022-09-15 7,160,251,629 -12,000 67.72 10,572,780,266 2022-08-31
821 2022-09-14 7,160,263,629 -1,000 67.72 10,572,780,266 2022-08-31
822 2022-09-13 7,160,264,629 3,500 67.72 10,572,780,266 2022-08-31
823 2022-09-09 7,160,261,129 -153,000 67.72 10,572,780,266 2022-08-31
824 2022-09-08 7,160,414,129 -2,000 67.72 10,572,780,266 2022-08-31
825 2022-09-07 7,160,416,129 -18,000 67.73 10,572,780,266 2022-08-31
826 2022-09-06 7,160,434,129 313,000 67.73 10,572,780,266 2022-08-31
827 2022-09-05 7,160,121,129 -12,500 67.72 10,572,780,266 2022-08-31
828 2022-09-02 7,160,133,629 -8,500 67.72 10,572,780,266 2022-08-31
829 2022-09-01 7,160,142,129 -14,500 67.72 10,572,780,266 2022-08-31
830 2022-08-31 7,160,156,629 -5,000 67.72 10,572,780,266 2022-08-31
831 2022-08-30 7,160,161,629 -33,000 67.72 10,572,780,266 2022-07-31
832 2022-08-29 7,160,194,629 -3,632 67.72 10,572,780,266 2022-07-31
833 2022-08-26 7,160,198,261 9,500 67.72 10,572,780,266 2022-07-31
834 2022-08-25 7,160,188,761 -39,500 67.72 10,572,780,266 2022-07-31
835 2022-08-24 7,160,228,261 -38,000 67.72 10,572,780,266 2022-07-31
836 2022-08-23 7,160,266,261 -17,100 67.72 10,572,780,266 2022-07-31
837 2022-08-22 7,160,283,361 -9,000 67.72 10,572,780,266 2022-07-31
838 2022-08-19 7,160,292,361 43,500 67.72 10,572,780,266 2022-07-31
839 2022-08-18 7,160,248,861 -35,000 67.72 10,572,780,266 2022-07-31
840 2022-08-17 7,160,283,861 -23,000 67.72 10,572,780,266 2022-07-31
841 2022-08-16 7,160,306,861 43,000 67.72 10,572,780,266 2022-07-31
842 2022-08-15 7,160,263,861 -10,500 67.72 10,572,780,266 2022-07-31
843 2022-08-12 7,160,274,361 -147,500 67.72 10,572,780,266 2022-07-31
844 2022-08-11 7,160,421,861 79,500 67.73 10,572,780,266 2022-07-31
845 2022-08-10 7,160,342,361 -1,048,875 67.72 10,572,780,266 2022-07-31
846 2022-08-09 7,161,391,236 -51,000 67.73 10,572,780,266 2022-07-31
847 2022-08-08 7,161,442,236 -2,500 67.73 10,572,780,266 2022-07-31
848 2022-08-05 7,161,444,736 -38,000 67.73 10,572,780,266 2022-07-31
849 2022-08-04 7,161,482,736 -111,500 67.74 10,572,780,266 2022-07-31
850 2022-08-03 7,161,594,236 18,500 67.74 10,572,780,266 2022-07-31
851 2022-08-02 7,161,575,736 -19,000 67.74 10,572,780,266 2022-07-31
852 2022-08-01 7,161,594,736 -34,500 67.74 10,572,780,266 2022-07-31
853 2022-07-29 7,161,629,236 -30,000 67.74 10,572,780,266 2022-06-30
854 2022-07-28 7,161,659,236 -1,500 67.74 10,572,780,266 2022-06-30
855 2022-07-27 7,161,660,736 -221,016 67.74 10,572,780,266 2022-06-30
856 2022-07-26 7,161,881,752 -57,000 67.74 10,572,780,266 2022-06-30
857 2022-07-25 7,161,938,752 280,500 67.74 10,572,780,266 2022-06-30
858 2022-07-22 7,161,658,252 30,500 67.74 10,572,780,266 2022-06-30
859 2022-07-21 7,161,627,752 -60,000 67.74 10,572,780,266 2022-06-30
860 2022-07-20 7,161,687,752 48,000 67.74 10,572,780,266 2022-06-30
861 2022-07-19 7,161,639,752 -5,000 67.74 10,572,780,266 2022-06-30
862 2022-07-18 7,161,644,752 17,000 67.74 10,572,780,266 2022-06-30
863 2022-07-15 7,161,627,752 -9,000 67.74 10,572,780,266 2022-06-30
864 2022-07-14 7,161,636,752 4,000 67.74 10,572,780,266 2022-06-30
865 2022-07-13 7,161,632,752 -396,000 67.74 10,572,780,266 2022-06-30
866 2022-07-12 7,162,028,752 -51,000 67.74 10,572,780,266 2022-06-30
867 2022-07-11 7,162,079,752 44,500 67.74 10,572,780,266 2022-06-30
868 2022-07-08 7,162,035,252 -9,500 67.74 10,572,780,266 2022-06-30
869 2022-07-07 7,162,044,752 -34,500 67.74 10,572,780,266 2022-06-30
870 2022-07-06 7,162,079,252 -12,000 67.74 10,572,780,266 2022-06-30
871 2022-07-05 7,162,091,252 -18,000 67.74 10,572,780,266 2022-06-30
872 2022-07-04 7,162,109,252 -2,500 67.74 10,572,780,266 2022-06-30
873 2022-06-30 7,162,111,752 -72,500 67.74 10,572,780,266 2022-06-30
874 2022-06-29 7,162,184,252 -24,500 67.74 10,572,780,266 2022-05-31
875 2022-06-28 7,162,208,752 993,000 67.74 10,572,780,266 2022-05-31
876 2022-06-27 7,161,215,752 -43,000 67.73 10,572,780,266 2022-05-31
877 2022-06-24 7,161,258,752 -12,000 67.73 10,572,780,266 2022-05-31
878 2022-06-23 7,161,270,752 -153,000 67.73 10,572,780,266 2022-05-31
879 2022-06-22 7,161,423,752 -13,000 67.73 10,572,780,266 2022-05-31
880 2022-06-21 7,161,436,752 -21,500 67.73 10,572,780,266 2022-05-31
881 2022-06-20 7,161,458,252 -500 67.73 10,572,780,266 2022-05-31
882 2022-06-17 7,161,458,752 -33,000 67.73 10,572,780,266 2022-05-31
883 2022-06-16 7,161,491,752 11,500 67.74 10,572,780,266 2022-05-31
884 2022-06-15 7,161,480,252 -9,500 67.74 10,572,780,266 2022-05-31
885 2022-06-14 7,161,489,752 81,000 67.74 10,572,780,266 2022-05-31
886 2022-06-13 7,161,408,752 -20,000 67.73 10,572,780,266 2022-05-31
887 2022-06-10 7,161,428,752 1,000 67.73 10,572,780,266 2022-05-31
888 2022-06-09 7,161,427,752 -13,499 67.73 10,572,780,266 2022-05-31
889 2022-06-08 7,161,441,251 -20,000 67.73 10,572,780,266 2022-05-31
890 2022-06-07 7,161,461,251 58,000 67.73 10,572,780,266 2022-05-31
891 2022-06-06 7,161,403,251 75,000 67.73 10,572,780,266 2022-05-31
892 2022-06-02 7,161,328,251 -14,000 67.73 10,572,780,266 2022-05-31
893 2022-06-01 7,161,342,251 -28,868 67.73 10,572,780,266 2022-05-31
894 2022-05-31 7,161,371,119 7,500 67.73 10,572,780,266 2022-05-31
895 2022-05-30 7,161,363,619 -22,500 67.73 10,572,780,266 2022-04-30
896 2022-05-27 7,161,386,119 -148,500 67.73 10,572,780,266 2022-04-30
897 2022-05-26 7,161,534,619 20,500 67.74 10,572,780,266 2022-04-30
898 2022-05-25 7,161,514,119 -31,000 67.74 10,572,780,266 2022-04-30
899 2022-05-24 7,161,545,119 -56,500 67.74 10,572,780,266 2022-04-30
900 2022-05-23 7,161,601,619 -120,500 67.74 10,572,780,266 2022-04-30
901 2022-05-20 7,161,722,119 -15,500 67.74 10,572,780,266 2022-04-30
902 2022-05-19 7,161,737,619 -17,500 67.74 10,572,780,266 2022-04-30
903 2022-05-18 7,161,755,119 -13,000 67.74 10,572,780,266 2022-04-30
904 2022-05-17 7,161,768,119 -23,500 67.74 10,572,780,266 2022-04-30
905 2022-05-16 7,161,791,619 -167,500 67.74 10,572,780,266 2022-04-30
906 2022-05-13 7,161,959,119 82,681 67.74 10,572,780,266 2022-04-30
907 2022-05-12 7,161,876,438 197,000 67.74 10,572,780,266 2022-04-30
908 2022-05-11 7,161,679,438 -48,000 67.74 10,572,780,266 2022-04-30
909 2022-05-10 7,161,727,438 -28,500 67.74 10,572,780,266 2022-04-30
910 2022-05-06 7,161,755,938 -41,110 67.74 10,572,780,266 2022-04-30
911 2022-05-05 7,161,797,048 9,000 67.74 10,572,780,266 2022-04-30
912 2022-05-04 7,161,788,048 -98,500 67.74 10,572,780,266 2022-04-30
913 2022-05-03 7,161,886,548 45,600 67.74 10,572,780,266 2022-04-30
914 2022-04-29 7,161,840,948 -20,550 67.74 10,572,780,266 2022-03-31
915 2022-04-28 7,161,861,498 2,500 67.74 10,572,780,266 2022-03-31
916 2022-04-27 7,161,858,998 -11,000 67.74 10,572,780,266 2022-03-31
917 2022-04-26 7,161,869,998 -8,500 67.74 10,572,780,266 2022-03-31
918 2022-04-25 7,161,878,498 60,500 67.74 10,572,780,266 2022-03-31
919 2022-04-22 7,161,817,998 -2,500 67.74 10,572,780,266 2022-03-31
920 2022-04-21 7,161,820,498 -13,500 67.74 10,572,780,266 2022-03-31
921 2022-04-20 7,161,833,998 -10,500 67.74 10,572,780,266 2022-03-31
922 2022-04-19 7,161,844,498 -9,564 67.74 10,572,780,266 2022-03-31
923 2022-04-14 7,161,854,062 -143,000 67.74 10,572,780,266 2022-03-31
924 2022-04-13 7,161,997,062 -84,500 67.74 10,572,780,266 2022-03-31
925 2022-04-12 7,162,081,562 -142,755 67.74 10,572,780,266 2022-03-31
926 2022-04-11 7,162,224,317 -17,000 67.74 10,572,780,266 2022-03-31
927 2022-04-08 7,162,241,317 -5,000 67.74 10,572,780,266 2022-03-31
928 2022-04-07 7,162,246,317 -220,500 67.74 10,572,780,266 2022-03-31
929 2022-04-06 7,162,466,817 -41,500 67.74 10,572,780,266 2022-03-31
930 2022-04-04 7,162,508,317 -2,500 67.74 10,572,780,266 2022-03-31
931 2022-04-01 7,162,510,817 -189,500 67.74 10,572,780,266 2022-03-31
932 2022-03-31 7,162,700,317 -12,500 67.75 10,572,780,266 2022-03-31
933 2022-03-30 7,162,712,817 -12,500 67.75 10,572,780,266 2022-02-28
934 2022-03-29 7,162,725,317 -44,500 67.75 10,572,780,266 2022-02-28
935 2022-03-28 7,162,769,817 1,500 67.75 10,572,780,266 2022-02-28
936 2022-03-25 7,162,768,317 7,500 67.75 10,572,780,266 2022-02-28
937 2022-03-24 7,162,760,817 15,022 67.75 10,572,780,266 2022-02-28
938 2022-03-23 7,162,745,795 -83,500 67.75 10,572,780,266 2022-02-28
939 2022-03-22 7,162,829,295 -15,125 67.75 10,572,780,266 2022-02-28
940 2022-03-21 7,162,844,420 500 67.75 10,572,780,266 2022-02-28
941 2022-03-18 7,162,843,920 -83,500 67.75 10,572,780,266 2022-02-28
942 2022-03-17 7,162,927,420 -7,500 67.75 10,572,780,266 2022-02-28
943 2022-03-16 7,162,934,920 -153,499 67.75 10,572,780,266 2022-02-28
944 2022-03-15 7,163,088,419 -2,000 67.75 10,572,780,266 2022-02-28
945 2022-03-14 7,163,090,419 -10,000 67.75 10,572,780,266 2022-02-28
946 2022-03-10 7,163,100,419 26,000 67.75 10,572,780,266 2022-02-28
947 2022-03-09 7,163,074,419 87,500 67.75 10,572,780,266 2022-02-28
948 2022-03-08 7,162,986,919 -3,000 67.75 10,572,780,266 2022-02-28
949 2022-03-04 7,162,989,919 18,000 67.75 10,572,780,266 2022-02-28
950 2022-03-03 7,162,971,919 -2,253 67.75 10,572,780,266 2022-02-28
951 2022-03-02 7,162,974,172 -7,500 67.75 10,572,780,266 2022-02-28
952 2022-03-01 7,162,981,672 -4,500 67.75 10,572,780,266 2022-02-28
953 2022-02-28 7,162,986,172 -15,500 67.75 10,572,780,266 2022-02-28
954 2022-02-25 7,163,001,672 -53,000 67.75 10,572,780,266 2022-01-31
955 2022-02-24 7,163,054,672 -6,000 67.75 10,572,780,266 2022-01-31
956 2022-02-23 7,163,060,672 -7,000 67.75 10,572,780,266 2022-01-31
957 2022-02-22 7,163,067,672 -54,500 67.75 10,572,780,266 2022-01-31
958 2022-02-21 7,163,122,172 -60,500 67.75 10,572,780,266 2022-01-31
959 2022-02-18 7,163,182,672 -18,000 67.75 10,572,780,266 2022-01-31
960 2022-02-17 7,163,200,672 -15,000 67.75 10,572,780,266 2022-01-31
961 2022-02-16 7,163,215,672 -24,500 67.75 10,572,780,266 2022-01-31
962 2022-02-15 7,163,240,172 -191,500 67.75 10,572,780,266 2022-01-31
963 2022-02-14 7,163,431,672 -61,500 67.75 10,572,780,266 2022-01-31
964 2022-02-11 7,163,493,172 -26,000 67.75 10,572,780,266 2022-01-31
965 2022-02-10 7,163,519,172 -65,500 67.75 10,572,780,266 2022-01-31
966 2022-02-09 7,163,584,672 -47,000 67.75 10,572,780,266 2022-01-31
967 2022-02-08 7,163,631,672 -62,500 67.76 10,572,780,266 2022-01-31
968 2022-02-07 7,163,694,172 -79,500 67.76 10,572,780,266 2022-01-31
969 2022-02-04 7,163,773,672 -46,000 67.76 10,572,780,266 2022-01-31
970 2022-01-31 7,163,819,672 -16,500 67.76 10,572,780,266 2022-01-31
971 2022-01-28 7,163,836,172 -41,020 67.76 10,572,780,266 2021-12-31
972 2022-01-27 7,163,877,192 -25,500 67.76 10,572,780,266 2021-12-31
973 2022-01-26 7,163,902,692 -37,500 67.76 10,572,780,266 2021-12-31
974 2022-01-25 7,163,940,192 -47,500 67.76 10,572,780,266 2021-12-31
975 2022-01-24 7,163,987,692 -77,500 67.76 10,572,780,266 2021-12-31
976 2022-01-21 7,164,065,192 -163,000 67.76 10,572,780,266 2021-12-31
977 2022-01-20 7,164,228,192 -8,500 67.76 10,572,780,266 2021-12-31
978 2022-01-19 7,164,236,692 -37,500 67.76 10,572,780,266 2021-12-31
979 2022-01-18 7,164,274,192 -232,500 67.76 10,572,780,266 2021-12-31
980 2022-01-17 7,164,506,692 -36,500 67.76 10,572,780,266 2021-12-31
981 2022-01-14 7,164,543,192 -805,000 67.76 10,572,780,266 2021-12-31
982 2022-01-13 7,165,348,192 25,500 67.77 10,572,780,266 2021-12-31
983 2022-01-12 7,165,322,692 -189,000 67.77 10,572,780,266 2021-12-31
984 2022-01-11 7,165,511,692 -73,500 67.77 10,572,780,266 2021-12-31
985 2022-01-10 7,165,585,192 -76,500 67.77 10,572,780,266 2021-12-31
986 2022-01-07 7,165,661,692 141,500 67.77 10,572,780,266 2021-12-31
987 2022-01-06 7,165,520,192 -38,000 67.77 10,572,780,266 2021-12-31
988 2022-01-05 7,165,558,192 8,000 67.77 10,572,780,266 2021-12-31
989 2022-01-04 7,165,550,192 -18,500 67.77 10,572,780,266 2021-12-31
990 2022-01-03 7,165,568,692 17,000 67.77 10,572,780,266 2021-12-31
991 2021-12-31 7,165,551,692 -13,500 67.77 10,572,780,266 2021-12-31
992 2021-12-30 7,165,565,192 -20,500 67.77 10,572,780,266 2021-11-30
993 2021-12-29 7,165,585,692 -64,000 67.77 10,572,780,266 2021-11-30
994 2021-12-28 7,165,649,692 47,500 67.77 10,572,780,266 2021-11-30
995 2021-12-24 7,165,602,192 14,000 67.77 10,572,780,266 2021-11-30
996 2021-12-23 7,165,588,192 -26,500 67.77 10,572,780,266 2021-11-30
997 2021-12-22 7,165,614,692 -13,000 67.77 10,572,780,266 2021-11-30
998 2021-12-21 7,165,627,692 26,250 67.77 10,572,780,266 2021-11-30
999 2021-12-20 7,165,601,442 -55,500 67.77 10,572,780,266 2021-11-30
1000 2021-12-17 7,165,656,942 -35,500 67.77 10,572,780,266 2021-11-30
1001 2021-12-16 7,165,692,442 -10,000 67.77 10,572,780,266 2021-11-30
1002 2021-12-15 7,165,702,442 -161,000 67.78 10,572,780,266 2021-11-30
1003 2021-12-14 7,165,863,442 -3,500 67.78 10,572,780,266 2021-11-30
1004 2021-12-13 7,165,866,942 21,500 67.78 10,572,780,266 2021-11-30
1005 2021-12-10 7,165,845,442 -59,000 67.78 10,572,780,266 2021-11-30
1006 2021-12-09 7,165,904,442 16,500 67.78 10,572,780,266 2021-11-30
1007 2021-12-08 7,165,887,942 -13,000 67.78 10,572,780,266 2021-11-30
1008 2021-12-07 7,165,900,942 -9,363 67.78 10,572,780,266 2021-11-30
1009 2021-12-06 7,165,910,305 282,500 67.78 10,572,780,266 2021-11-30
1010 2021-12-03 7,165,627,805 -24,500 67.77 10,572,780,266 2021-11-30
1011 2021-12-02 7,165,652,305 -7,000 67.77 10,572,780,266 2021-11-30
1012 2021-12-01 7,165,659,305 -13,000 67.77 10,572,780,266 2021-11-30
1013 2021-11-30 7,165,672,305 -12,998 67.77 10,572,780,266 2021-11-30
1014 2021-11-29 7,165,685,303 -110,500 67.77 10,572,780,266 2021-10-31
1015 2021-11-26 7,165,795,803 14,000 67.78 10,572,780,266 2021-10-31
1016 2021-11-25 7,165,781,803 -19,500 67.78 10,572,780,266 2021-10-31
1017 2021-11-24 7,165,801,303 -22,000 67.78 10,572,780,266 2021-10-31
1018 2021-11-23 7,165,823,303 35,500 67.78 10,572,780,266 2021-10-31
1019 2021-11-22 7,165,787,803 9,007 67.78 10,572,780,266 2021-10-31
1020 2021-11-19 7,165,778,796 -39,500 67.78 10,572,780,266 2021-10-31
1021 2021-11-18 7,165,818,296 6,000 67.78 10,572,780,266 2021-10-31
1022 2021-11-17 7,165,812,296 24,500 67.78 10,572,780,266 2021-10-31
1023 2021-11-16 7,165,787,796 -12,000 67.78 10,572,780,266 2021-10-31
1024 2021-11-15 7,165,799,796 -51,000 67.78 10,572,780,266 2021-10-31
1025 2021-11-12 7,165,850,796 -64,500 67.78 10,572,780,266 2021-10-31
1026 2021-11-11 7,165,915,296 46,500 67.78 10,572,780,266 2021-10-31
1027 2021-11-10 7,165,868,796 -34,000 67.78 10,572,780,266 2021-10-31
1028 2021-11-09 7,165,902,796 -15,500 67.78 10,572,780,266 2021-10-31
1029 2021-11-08 7,165,918,296 -110,000 67.78 10,572,780,266 2021-10-31
1030 2021-11-05 7,166,028,296 -29,500 67.78 10,572,780,266 2021-10-31
1031 2021-11-04 7,166,057,796 1,500 67.78 10,572,780,266 2021-10-31
1032 2021-11-03 7,166,056,296 -16,500 67.78 10,572,780,266 2021-10-31
1033 2021-11-02 7,166,072,796 -21,500 67.78 10,572,780,266 2021-10-31
1034 2021-11-01 7,166,094,296 -53,000 67.78 10,572,780,266 2021-10-31
1035 2021-10-29 7,166,147,296 -6,000 67.78 10,572,780,266 2021-09-30
1036 2021-10-28 7,166,153,296 26,000 67.78 10,572,780,266 2021-09-30
1037 2021-10-27 7,166,127,296 -55,000 67.78 10,572,780,266 2021-09-30
1038 2021-10-26 7,166,182,296 -8,000 67.78 10,572,780,266 2021-09-30
1039 2021-10-25 7,166,190,296 -14,030 67.78 10,572,780,266 2021-09-30
1040 2021-10-22 7,166,204,326 2,000 67.78 10,572,780,266 2021-09-30
1041 2021-10-21 7,166,202,326 -3,500 67.78 10,572,780,266 2021-09-30
1042 2021-10-20 7,166,205,826 -18,000 67.78 10,572,780,266 2021-09-30
1043 2021-10-19 7,166,223,826 61,000 67.78 10,572,780,266 2021-09-30
1044 2021-10-18 7,166,162,826 -7,000 67.78 10,572,780,266 2021-09-30
1045 2021-10-15 7,166,169,826 -18,000 67.78 10,572,780,266 2021-09-30
1046 2021-10-12 7,166,187,826 79,500 67.78 10,572,780,266 2021-09-30
1047 2021-10-11 7,166,108,326 -7,000 67.78 10,572,780,266 2021-09-30
1048 2021-10-08 7,166,115,326 74,500 67.78 10,572,780,266 2021-09-30
1049 2021-10-07 7,166,040,826 54,000 67.78 10,572,780,266 2021-09-30
1050 2021-10-06 7,165,986,826 -22,000 67.78 10,572,780,266 2021-09-30
1051 2021-10-05 7,166,008,826 4,000 67.78 10,572,780,266 2021-09-30
1052 2021-10-04 7,166,004,826 86,500 67.78 10,572,780,266 2021-09-30
1053 2021-09-30 7,165,918,326 -17,000 67.78 10,572,780,266 2021-09-30
1054 2021-09-29 7,165,935,326 -3,000 67.78 10,572,780,266 2021-08-31
1055 2021-09-28 7,165,938,326 -13,000 67.78 10,572,780,266 2021-08-31
1056 2021-09-27 7,165,951,326 -6,500 67.78 10,572,780,266 2021-08-31
1057 2021-09-24 7,165,957,826 4,500 67.78 10,572,780,266 2021-08-31
1058 2021-09-23 7,165,953,326 -37,637 67.78 10,572,780,266 2021-08-31
1059 2021-09-20 7,165,990,963 3,000 67.78 10,572,780,266 2021-08-31
1060 2021-09-17 7,165,987,963 209,500 67.78 10,572,780,266 2021-08-31
1061 2021-09-16 7,165,778,463 -34,500 67.78 10,572,780,266 2021-08-31
1062 2021-09-15 7,165,812,963 -39,500 67.78 10,572,780,266 2021-08-31
1063 2021-09-14 7,165,852,463 -29,500 67.78 10,572,780,266 2021-08-31
1064 2021-09-13 7,165,881,963 35,000 67.78 10,572,780,266 2021-08-31
1065 2021-09-10 7,165,846,963 -22,500 67.78 10,572,780,266 2021-08-31
1066 2021-09-09 7,165,869,463 97,500 67.78 10,572,780,266 2021-08-31
1067 2021-09-08 7,165,771,963 125,000 67.78 10,572,780,266 2021-08-31
1068 2021-09-07 7,165,646,963 -14,000 67.77 10,572,780,266 2021-08-31
1069 2021-09-06 7,165,660,963 26,500 67.77 10,572,780,266 2021-08-31
1070 2021-09-03 7,165,634,463 17,000 67.77 10,572,780,266 2021-08-31
1071 2021-09-02 7,165,617,463 8,000 67.77 10,572,780,266 2021-08-31
1072 2021-09-01 7,165,609,463 339,500 67.77 10,572,780,266 2021-08-31
1073 2021-08-31 7,165,269,963 118,500 67.77 10,572,780,266 2021-08-31
1074 2021-08-30 7,165,151,463 -14,000 67.77 10,572,780,266 2021-07-31
1075 2021-08-27 7,165,165,463 15,000 67.77 10,572,780,266 2021-07-31
1076 2021-08-26 7,165,150,463 -46,000 67.77 10,572,780,266 2021-07-31
1077 2021-08-25 7,165,196,463 8,500 67.77 10,572,780,266 2021-07-31
1078 2021-08-24 7,165,187,963 38,000 67.77 10,572,780,266 2021-07-31
1079 2021-08-23 7,165,149,963 -126,000 67.77 10,572,780,266 2021-07-31
1080 2021-08-20 7,165,275,963 -27,000 67.77 10,572,780,266 2021-07-31
1081 2021-08-19 7,165,302,963 -11,000 67.77 10,572,780,266 2021-07-31
1082 2021-08-18 7,165,313,963 -19,000 67.77 10,572,780,266 2021-07-31
1083 2021-08-17 7,165,332,963 75,000 67.77 10,572,780,266 2021-07-31
1084 2021-08-16 7,165,257,963 8,500 67.77 10,572,780,266 2021-07-31
1085 2021-08-13 7,165,249,463 16,000 67.77 10,572,780,266 2021-07-31
1086 2021-08-12 7,165,233,463 13,000 67.77 10,572,780,266 2021-07-31
1087 2021-08-11 7,165,220,463 1,500 67.77 10,572,780,266 2021-07-31
1088 2021-08-10 7,165,218,963 -2,000 67.77 10,572,780,266 2021-07-31
1089 2021-08-09 7,165,220,963 26,500 67.77 10,572,780,266 2021-07-31
1090 2021-08-06 7,165,194,463 -40,500 67.77 10,572,780,266 2021-07-31
1091 2021-08-05 7,165,234,963 27,500 67.77 10,572,780,266 2021-07-31
1092 2021-08-04 7,165,207,463 77,500 67.77 10,572,780,266 2021-07-31
1093 2021-08-03 7,165,129,963 -17,000 67.77 10,572,780,266 2021-07-31
1094 2021-08-02 7,165,146,963 28,500 67.77 10,572,780,266 2021-07-31
1095 2021-07-30 7,165,118,463 -35,500 67.77 10,572,780,266 2021-06-30
1096 2021-07-29 7,165,153,963 9,000 67.77 10,572,780,266 2021-06-30
1097 2021-07-28 7,165,144,963 -14,500 67.77 10,572,780,266 2021-06-30
1098 2021-07-27 7,165,159,463 3,000 67.77 10,572,780,266 2021-06-30
1099 2021-07-26 7,165,156,463 -11,000 67.77 10,572,780,266 2021-06-30
1100 2021-07-23 7,165,167,463 -34,500 67.77 10,572,780,266 2021-06-30
1101 2021-07-22 7,165,201,963 -7,000 67.77 10,572,780,266 2021-06-30
1102 2021-07-21 7,165,208,963 -24,000 67.77 10,572,780,266 2021-06-30
1103 2021-07-20 7,165,232,963 -12,384 67.77 10,572,780,266 2021-06-30
1104 2021-07-19 7,165,245,347 -1,566,500 67.77 10,572,780,266 2021-06-30
1105 2021-07-16 7,166,811,847 -6,000 67.79 10,572,780,266 2021-06-30
1106 2021-07-15 7,166,817,847 1,000 67.79 10,572,780,266 2021-06-30
1107 2021-07-14 7,166,816,847 218,000 67.79 10,572,780,266 2021-06-30
1108 2021-07-13 7,166,598,847 -15,500 67.78 10,572,780,266 2021-06-30
1109 2021-07-12 7,166,614,347 15,500 67.78 10,572,780,266 2021-06-30
1110 2021-07-09 7,166,598,847 -34,500 67.78 10,572,780,266 2021-06-30
1111 2021-07-08 7,166,633,347 -9,500 67.78 10,572,780,266 2021-06-30
1112 2021-07-07 7,166,642,847 -40,500 67.78 10,572,780,266 2021-06-30
1113 2021-07-06 7,166,683,347 -6,626 67.78 10,572,780,266 2021-06-30
1114 2021-07-05 7,166,689,973 -32,000 67.78 10,572,780,266 2021-06-30
1115 2021-07-02 7,166,721,973 -14,000 67.78 10,572,780,266 2021-06-30
1116 2021-06-30 7,166,735,973 -10,500 67.78 10,572,780,266 2021-06-30
1117 2021-06-29 7,166,746,473 130,000 67.78 10,572,780,266 2021-05-31
1118 2021-06-28 7,166,616,473 -6,500 67.78 10,572,780,266 2021-05-31
1119 2021-06-25 7,166,622,973 -1,500 67.78 10,572,780,266 2021-05-31
1120 2021-06-24 7,166,624,473 89,000 67.78 10,572,780,266 2021-05-31
1121 2021-06-23 7,166,535,473 -7,500 67.78 10,572,780,266 2021-05-31
1122 2021-06-22 7,166,542,973 -5,062 67.78 10,572,780,266 2021-05-31
1123 2021-06-21 7,166,548,035 -11,000 67.78 10,572,780,266 2021-05-31
1124 2021-06-18 7,166,559,035 -11,000 67.78 10,572,780,266 2021-05-31
1125 2021-06-17 7,166,570,035 21,500 67.78 10,572,780,266 2021-05-31
1126 2021-06-16 7,166,548,535 40,022 67.78 10,572,780,266 2021-05-31
1127 2021-06-15 7,166,508,513 -9,750 67.78 10,572,780,266 2021-05-31
1128 2021-06-11 7,166,518,263 47,250 67.78 10,572,780,266 2021-05-31
1129 2021-06-09 7,166,471,013 -24,000 67.78 10,572,780,266 2021-05-31
1130 2021-06-08 7,166,495,013 37,250 67.78 10,572,780,266 2021-05-31
1131 2021-06-07 7,166,457,763 -18,000 67.78 10,572,780,266 2021-05-31
1132 2021-06-04 7,166,475,763 -51,000 67.78 10,572,780,266 2021-05-31
1133 2021-06-03 7,166,526,763 -12,500 67.78 10,572,780,266 2021-05-31
1134 2021-06-02 7,166,539,263 -34,150 67.78 10,572,780,266 2021-05-31
1135 2021-06-01 7,166,573,413 -2,000 67.78 10,572,780,266 2021-05-31
1136 2021-05-31 7,166,575,413 -206,500 67.78 10,572,780,266 2021-05-31
1137 2021-05-28 7,166,781,913 -32,000 67.79 10,572,780,266 2021-04-30
1138 2021-05-27 7,166,813,913 -21,500 67.79 10,572,780,266 2021-04-30
1139 2021-05-26 7,166,835,413 7,000 67.79 10,572,780,266 2021-04-30
1140 2021-05-25 7,166,828,413 -23,500 67.79 10,572,780,266 2021-04-30
1141 2021-05-24 7,166,851,913 -39,850 67.79 10,572,780,266 2021-04-30
1142 2021-05-21 7,166,891,763 -17,000 67.79 10,572,780,266 2021-04-30
1143 2021-05-20 7,166,908,763 -21,500 67.79 10,572,780,266 2021-04-30
1144 2021-05-18 7,166,930,263 -49,000 67.79 10,572,780,266 2021-04-30
1145 2021-05-17 7,166,979,263 -16,000 67.79 10,572,780,266 2021-04-30
1146 2021-05-14 7,166,995,263 289,500 67.79 10,572,780,266 2021-04-30
1147 2021-05-13 7,166,705,763 -36,500 67.78 10,572,780,266 2021-04-30
1148 2021-05-12 7,166,742,263 -33,000 67.78 10,572,780,266 2021-04-30
1149 2021-05-11 7,166,775,263 -26,000 67.79 10,572,780,266 2021-04-30
1150 2021-05-10 7,166,801,263 -14,500 67.79 10,572,780,266 2021-04-30
1151 2021-05-07 7,166,815,763 -13,000 67.79 10,572,780,266 2021-04-30
1152 2021-05-06 7,166,828,763 1,155 67.79 10,572,780,266 2021-04-30
1153 2021-05-05 7,166,827,608 -500 67.79 10,572,780,266 2021-04-30
1154 2021-05-04 7,166,828,108 -9,000 67.79 10,572,780,266 2021-04-30
1155 2021-05-03 7,166,837,108 134,500 67.79 10,572,780,266 2021-04-30
1156 2021-04-30 7,166,702,608 120,000 67.78 10,572,780,266 2021-04-30
1157 2021-04-29 7,166,582,608 -254,500 67.78 10,572,780,266 2021-03-31
1158 2021-04-28 7,166,837,108 -28,500 67.79 10,572,780,266 2021-03-31
1159 2021-04-27 7,166,865,608 -24,500 67.79 10,572,780,266 2021-03-31
1160 2021-04-26 7,166,890,108 108,500 67.79 10,572,780,266 2021-03-31
1161 2021-04-23 7,166,781,608 -41,000 67.79 10,572,780,266 2021-03-31
1162 2021-04-22 7,166,822,608 -21,351 67.79 10,572,780,266 2021-03-31
1163 2021-04-21 7,166,843,959 -16,500 67.79 10,572,780,266 2021-03-31
1164 2021-04-20 7,166,860,459 87,504 67.79 10,572,780,266 2021-03-31
1165 2021-04-19 7,166,772,955 -223,427 67.79 10,572,780,266 2021-03-31
1166 2021-04-16 7,166,996,382 -38,000 67.79 10,572,780,266 2021-03-31
1167 2021-04-15 7,167,034,382 258,000 67.79 10,572,780,266 2021-03-31
1168 2021-04-14 7,166,776,382 -120,500 67.79 10,572,780,266 2021-03-31
1169 2021-04-13 7,166,896,882 1,500 67.79 10,572,780,266 2021-03-31
1170 2021-04-12 7,166,895,382 112,000 67.79 10,572,780,266 2021-03-31
1171 2021-04-09 7,166,783,382 -6,500 67.79 10,572,780,266 2021-03-31
1172 2021-04-08 7,166,789,882 42,500 67.79 10,572,780,266 2021-03-31
1173 2021-04-07 7,166,747,382 -4,500 67.78 10,572,780,266 2021-03-31
1174 2021-04-01 7,166,751,882 63,000 67.78 10,572,780,266 2021-03-31
1175 2021-03-31 7,166,688,882 -39,000 67.78 10,572,780,266 2021-03-31
1176 2021-03-30 7,166,727,882 -65,000 67.78 10,572,780,266 2021-02-28
1177 2021-03-29 7,166,792,882 4,000 67.79 10,572,780,266 2021-02-28
1178 2021-03-26 7,166,788,882 -251,500 67.79 10,572,780,266 2021-02-28
1179 2021-03-25 7,167,040,382 -7,000 67.79 10,572,780,266 2021-02-28
1180 2021-03-24 7,167,047,382 1,500 67.79 10,572,780,266 2021-02-28
1181 2021-03-23 7,167,045,882 -49,000 67.79 10,572,780,266 2021-02-28
1182 2021-03-22 7,167,094,882 -216,000 67.79 10,572,780,266 2021-02-28
1183 2021-03-19 7,167,310,882 7,200 67.79 10,572,780,266 2021-02-28
1184 2021-03-18 7,167,303,682 -69,500 67.79 10,572,780,266 2021-02-28
1185 2021-03-17 7,167,373,182 -119,000 67.79 10,572,780,266 2021-02-28
1186 2021-03-16 7,167,492,182 -14,438 67.79 10,572,780,266 2021-02-28
1187 2021-03-15 7,167,506,620 -7,500 67.79 10,572,780,266 2021-02-28
1188 2021-03-12 7,167,514,120 -31,000 67.79 10,572,780,266 2021-02-28
1189 2021-03-11 7,167,545,120 -141,500 67.79 10,572,780,266 2021-02-28
1190 2021-03-10 7,167,686,620 -246,500 67.79 10,572,780,266 2021-02-28
1191 2021-03-09 7,167,933,120 -78,000 67.80 10,572,780,266 2021-02-28
1192 2021-03-08 7,168,011,120 -22,000 67.80 10,572,780,266 2021-02-28
1193 2021-03-05 7,168,033,120 -29,500 67.80 10,572,780,266 2021-02-28
1194 2021-03-04 7,168,062,620 -34,000 67.80 10,572,780,266 2021-02-28
1195 2021-03-03 7,168,096,620 -37,000 67.80 10,572,780,266 2021-02-28
1196 2021-03-02 7,168,133,620 -37,500 67.80 10,572,780,266 2021-02-28
1197 2021-03-01 7,168,171,120 27,500 67.80 10,572,780,266 2021-02-28
1198 2021-02-26 7,168,143,620 -195,000 67.80 10,572,780,266 2021-01-31
1199 2021-02-25 7,168,338,620 -63,875 67.80 10,572,780,266 2021-01-31
1200 2021-02-24 7,168,402,495 -35,000 67.80 10,572,780,266 2021-01-31
1201 2021-02-23 7,168,437,495 -37,500 67.80 10,572,780,266 2021-01-31
1202 2021-02-22 7,168,474,995 -43,000 67.80 10,572,780,266 2021-01-31
1203 2021-02-19 7,168,517,995 -27,000 67.80 10,572,780,266 2021-01-31
1204 2021-02-18 7,168,544,995 -7,000 67.80 10,572,780,266 2021-01-31
1205 2021-02-17 7,168,551,995 -53,500 67.80 10,572,780,266 2021-01-31
1206 2021-02-16 7,168,605,495 -23,000 67.80 10,572,780,266 2021-01-31
1207 2021-02-11 7,168,628,495 -12,500 67.80 10,572,780,266 2021-01-31
1208 2021-02-10 7,168,640,995 -32,500 67.80 10,572,780,266 2021-01-31
1209 2021-02-09 7,168,673,495 13,500 67.80 10,572,780,266 2021-01-31
1210 2021-02-08 7,168,659,995 -28,500 67.80 10,572,780,266 2021-01-31
1211 2021-02-05 7,168,688,495 -21,500 67.80 10,572,780,266 2021-01-31
1212 2021-02-04 7,168,709,995 4,000 67.80 10,572,780,266 2021-01-31
1213 2021-02-03 7,168,705,995 -110,500 67.80 10,572,780,266 2021-01-31
1214 2021-02-02 7,168,816,495 35,500 67.80 10,572,780,266 2021-01-31
1215 2021-02-01 7,168,780,995 316,080 67.80 10,572,780,266 2021-01-31
1216 2021-01-29 7,168,464,915 -2,000 67.80 10,572,780,266 2020-12-31
1217 2021-01-28 7,168,466,915 -17,500 67.80 10,572,780,266 2020-12-31
1218 2021-01-27 7,168,484,415 18,500 67.80 10,572,780,266 2020-12-31
1219 2021-01-26 7,168,465,915 -16,500 67.80 10,572,780,266 2020-12-31
1220 2021-01-25 7,168,482,415 -24,000 67.80 10,572,780,266 2020-12-31
1221 2021-01-22 7,168,506,415 500 67.80 10,572,780,266 2020-12-31
1222 2021-01-21 7,168,505,915 -10,000 67.80 10,572,780,266 2020-12-31
1223 2021-01-20 7,168,515,915 -12,000 67.80 10,572,780,266 2020-12-31
1224 2021-01-19 7,168,527,915 -68,500 67.80 10,572,780,266 2020-12-31
1225 2021-01-18 7,168,596,415 8,000 67.80 10,572,780,266 2020-12-31
1226 2021-01-15 7,168,588,415 40,500 67.80 10,572,780,266 2020-12-31
1227 2021-01-14 7,168,547,915 12,500 67.80 10,572,780,266 2020-12-31
1228 2021-01-13 7,168,535,415 -32,000 67.80 10,572,780,266 2020-12-31
1229 2021-01-12 7,168,567,415 -5,500 67.80 10,572,780,266 2020-12-31
1230 2021-01-11 7,168,572,915 -4,500 67.80 10,572,780,266 2020-12-31
1231 2021-01-08 7,168,577,415 -15,000 67.80 10,572,780,266 2020-12-31
1232 2021-01-07 7,168,592,415 -7,500 67.80 10,572,780,266 2020-12-31
1233 2021-01-06 7,168,599,915 13,000 67.80 10,572,780,266 2020-12-31
1234 2021-01-05 7,168,586,915 -12,500 67.80 10,572,780,266 2020-12-31
1235 2021-01-04 7,168,599,415 32,200 67.80 10,572,780,266 2020-12-31
1236 2020-12-31 7,168,567,215 24,000 67.80 10,572,780,266 2020-12-31
1237 2020-12-30 7,168,543,215 154,500 67.80 10,572,780,266 2020-11-30
1238 2020-12-29 7,168,388,715 -41,570 67.80 10,572,780,266 2020-11-30
1239 2020-12-28 7,168,430,285 -8,278 67.80 10,572,780,266 2020-11-30
1240 2020-12-24 7,168,438,563 -9,000 67.80 10,572,780,266 2020-11-30
1241 2020-12-23 7,168,447,563 -9,500 67.80 10,572,780,266 2020-11-30
1242 2020-12-22 7,168,457,063 19,500 67.80 10,572,780,266 2020-11-30
1243 2020-12-21 7,168,437,563 -18,000 67.80 10,572,780,266 2020-11-30
1244 2020-12-18 7,168,455,563 -125 67.80 10,572,780,266 2020-11-30
1245 2020-12-17 7,168,455,688 -17,000 67.80 10,572,780,266 2020-11-30
1246 2020-12-16 7,168,472,688 1,000 67.80 10,572,780,266 2020-11-30
1247 2020-12-15 7,168,471,688 -85,000 67.80 10,572,780,266 2020-11-30
1248 2020-12-14 7,168,556,688 -24,180 67.80 10,572,780,266 2020-11-30
1249 2020-12-11 7,168,580,868 -5,500 67.80 10,572,780,266 2020-11-30
1250 2020-12-10 7,168,586,368 -28,000 67.80 10,572,780,266 2020-11-30
1251 2020-12-09 7,168,614,368 6,500 67.80 10,572,780,266 2020-11-30
1252 2020-12-08 7,168,607,868 -31,000 67.80 10,572,780,266 2020-11-30
1253 2020-12-07 7,168,638,868 -21,500 67.80 10,572,780,266 2020-11-30
1254 2020-12-04 7,168,660,368 -12,500 67.80 10,572,780,266 2020-11-30
1255 2020-12-03 7,168,672,868 -93,000 67.80 10,572,780,266 2020-11-30
1256 2020-12-02 7,168,765,868 -151,501 67.80 10,572,780,266 2020-11-30
1257 2020-12-01 7,168,917,369 43,000 67.81 10,572,780,266 2020-11-30
1258 2020-11-30 7,168,874,369 6,000 67.81 10,572,780,266 2020-11-30
1259 2020-11-27 7,168,868,369 -12,000 67.80 10,572,780,266 2020-10-31
1260 2020-11-26 7,168,880,369 17,500 67.81 10,572,780,266 2020-10-31
1261 2020-11-25 7,168,862,869 -80,500 67.80 10,572,780,266 2020-10-31
1262 2020-11-24 7,168,943,369 23,000 67.81 10,572,780,266 2020-10-31
1263 2020-11-23 7,168,920,369 -6,500 67.81 10,572,780,266 2020-10-31
1264 2020-11-20 7,168,926,869 -15,500 67.81 10,572,780,266 2020-10-31
1265 2020-11-19 7,168,942,369 -3,500 67.81 10,572,780,266 2020-10-31
1266 2020-11-18 7,168,945,869 28,180 67.81 10,572,780,266 2020-10-31
1267 2020-11-17 7,168,917,689 12,500 67.81 10,572,780,266 2020-10-31
1268 2020-11-16 7,168,905,189 -3,500 67.81 10,572,780,266 2020-10-31
1269 2020-11-13 7,168,908,689 25,500 67.81 10,572,780,266 2020-10-31
1270 2020-11-12 7,168,883,189 24,000 67.81 10,572,780,266 2020-10-31
1271 2020-11-11 7,168,859,189 -14,500 67.80 10,572,780,266 2020-10-31
1272 2020-11-10 7,168,873,689 1,216,000 67.81 10,572,780,266 2020-10-31
1273 2020-11-09 7,167,657,689 4,500 67.79 10,572,780,266 2020-10-31
1274 2020-11-06 7,167,653,189 2,000 67.79 10,572,780,266 2020-10-31
1275 2020-11-05 7,167,651,189 -36,500 67.79 10,572,780,266 2020-10-31
1276 2020-11-04 7,167,687,689 -7,500 67.79 10,572,780,266 2020-10-31
1277 2020-11-03 7,167,695,189 -60,500 67.79 10,572,780,266 2020-10-31
1278 2020-11-02 7,167,755,689 -19,500 67.79 10,572,780,266 2020-10-31
1279 2020-10-30 7,167,775,189 -20,000 67.79 10,572,780,266 2020-09-30
1280 2020-10-29 7,167,795,189 -13,000 67.79 10,572,780,266 2020-09-30
1281 2020-10-28 7,167,808,189 6,500 67.79 10,572,780,266 2020-09-30
1282 2020-10-27 7,167,801,689 9,500 67.79 10,572,780,266 2020-09-30
1283 2020-10-23 7,167,792,189 -21,500 67.79 10,572,780,266 2020-09-30
1284 2020-10-22 7,167,813,689 -10,500 67.79 10,572,780,266 2020-09-30
1285 2020-10-21 7,167,824,189 -128,800 67.80 10,572,780,266 2020-09-30
1286 2020-10-20 7,167,952,989 5,500 67.80 10,572,780,266 2020-09-30
1287 2020-10-19 7,167,947,489 6,000 67.80 10,572,780,266 2020-09-30
1288 2020-10-16 7,167,941,489 18,500 67.80 10,572,780,266 2020-09-30
1289 2020-10-15 7,167,922,989 -2,500 67.80 10,572,780,266 2020-09-30
1290 2020-10-14 7,167,925,489 18,500 67.80 10,572,780,266 2020-09-30
1291 2020-10-12 7,167,906,989 3,384 67.80 10,572,780,266 2020-09-30
1292 2020-10-09 7,167,903,605 -66,000 67.80 10,572,780,266 2020-09-30
1293 2020-10-08 7,167,969,605 -7,000 67.80 10,572,780,266 2020-09-30
1294 2020-10-07 7,167,976,605 33,000 67.80 10,572,780,266 2020-09-30
1295 2020-10-06 7,167,943,605 22,500 67.80 10,572,780,266 2020-09-30
1296 2020-10-05 7,167,921,105 171,500 67.80 10,572,780,266 2020-09-30
1297 2020-09-30 7,167,749,605 -135,000 67.79 10,572,780,266 2020-09-30
1298 2020-09-29 7,167,884,605 -27,500 67.80 10,572,780,266 2020-08-31
1299 2020-09-28 7,167,912,105 62,500 67.80 10,572,780,266 2020-08-31
1300 2020-09-25 7,167,849,605 -13,050 67.80 10,572,780,266 2020-08-31
1301 2020-09-24 7,167,862,655 182,500 67.80 10,572,780,266 2020-08-31
1302 2020-09-23 7,167,680,155 -6,750 67.79 10,572,780,266 2020-08-31
1303 2020-09-22 7,167,686,905 4,500 67.79 10,572,780,266 2020-08-31
1304 2020-09-21 7,167,682,405 9,000 67.79 10,572,780,266 2020-08-31
1305 2020-09-18 7,167,673,405 -187,500 67.79 10,572,780,266 2020-08-31
1306 2020-09-17 7,167,860,905 79,000 67.80 10,572,780,266 2020-08-31
1307 2020-09-16 7,167,781,905 -15,000 67.79 10,572,780,266 2020-08-31
1308 2020-09-15 7,167,796,905 -8,500 67.79 10,572,780,266 2020-08-31
1309 2020-09-14 7,167,805,405 -13,500 67.79 10,572,780,266 2020-08-31
1310 2020-09-11 7,167,818,905 -30,500 67.80 10,572,780,266 2020-08-31
1311 2020-09-10 7,167,849,405 6,000 67.80 10,572,780,266 2020-08-31
1312 2020-09-09 7,167,843,405 -5,000 67.80 10,572,780,266 2020-08-31
1313 2020-09-08 7,167,848,405 -14,500 67.80 10,572,780,266 2020-08-31
1314 2020-09-07 7,167,862,905 -22,000 67.80 10,572,780,266 2020-08-31
1315 2020-09-04 7,167,884,905 121,500 67.80 10,572,780,266 2020-08-31
1316 2020-09-03 7,167,763,405 -8,500 67.79 10,572,780,266 2020-08-31
1317 2020-09-02 7,167,771,905 -1,000 67.79 10,572,780,266 2020-08-31
1318 2020-09-01 7,167,772,905 44,500 67.79 10,572,780,266 2020-08-31
1319 2020-08-31 7,167,728,405 -35,100 67.79 10,572,780,266 2020-08-31
1320 2020-08-28 7,167,763,505 14,500 67.79 10,572,780,266 2020-07-31
1321 2020-08-27 7,167,749,005 -61,000 67.79 10,572,780,266 2020-07-31
1322 2020-08-26 7,167,810,005 -34,000 67.79 10,572,780,266 2020-07-31
1323 2020-08-25 7,167,844,005 37,000 67.80 10,572,780,266 2020-07-31
1324 2020-08-24 7,167,807,005 111,000 67.79 10,572,780,266 2020-07-31
1325 2020-08-21 7,167,696,005 -9,000 67.79 10,572,780,266 2020-07-31
1326 2020-08-20 7,167,705,005 -17,000 67.79 10,572,780,266 2020-07-31
1327 2020-08-19 7,167,722,005 18,500 67.79 10,572,780,266 2020-07-31
1328 2020-08-18 7,167,703,505 36,500 67.79 10,572,780,266 2020-07-31
1329 2020-08-17 7,167,667,005 -146,500 67.79 10,572,780,266 2020-07-31
1330 2020-08-14 7,167,813,505 -4,000 67.79 10,572,780,266 2020-07-31
1331 2020-08-13 7,167,817,505 18,500 67.80 10,572,780,266 2020-07-31
1332 2020-08-12 7,167,799,005 -30,000 67.79 10,572,780,266 2020-07-31
1333 2020-08-11 7,167,829,005 207,583 67.80 10,572,780,266 2020-07-31
1334 2020-08-10 7,167,621,422 150,000 67.79 10,572,780,266 2020-07-31
1335 2020-08-07 7,167,471,422 -318,000 67.79 10,572,780,266 2020-07-31
1336 2020-08-06 7,167,789,422 -20,800 67.79 10,572,780,266 2020-07-31
1337 2020-08-05 7,167,810,222 -90,500 67.79 10,572,780,266 2020-07-31
1338 2020-08-04 7,167,900,722 -8,500 67.80 10,572,780,266 2020-07-31
1339 2020-08-03 7,167,909,222 -67,750 67.80 10,572,780,266 2020-07-31
1340 2020-07-31 7,167,976,972 -72,000 67.80 10,572,780,266 2020-07-31
1341 2020-07-30 7,168,048,972 -121,500 67.80 10,572,780,266 2020-06-30
1342 2020-07-29 7,168,170,472 -24,500 67.80 10,572,780,266 2020-06-30
1343 2020-07-28 7,168,194,972 -19,500 67.80 10,572,780,266 2020-06-30
1344 2020-07-27 7,168,214,472 -33,500 67.80 10,572,780,266 2020-06-30
1345 2020-07-24 7,168,247,972 -59,500 67.80 10,572,780,266 2020-06-30
1346 2020-07-23 7,168,307,472 -15,000 67.80 10,572,780,266 2020-06-30
1347 2020-07-22 7,168,322,472 -12,000 67.80 10,572,780,266 2020-06-30
1348 2020-07-20 7,168,334,472 -3,416 67.80 10,572,780,266 2020-06-30
1349 2020-07-17 7,168,337,888 -57,500 67.80 10,572,780,266 2020-06-30
1350 2020-07-16 7,168,395,388 20,500 67.80 10,572,780,266 2020-06-30
1351 2020-07-15 7,168,374,888 117,000 67.80 10,572,780,266 2020-06-30
1352 2020-07-14 7,168,257,888 73,000 67.80 10,572,780,266 2020-06-30
1353 2020-07-13 7,168,184,888 -42,500 67.80 10,572,780,266 2020-06-30
1354 2020-07-10 7,168,227,388 -148,500 67.80 10,572,780,266 2020-06-30
1355 2020-07-09 7,168,375,888 -219,700 67.80 10,572,780,266 2020-06-30
1356 2020-07-08 7,168,595,588 -251,500 67.80 10,572,780,266 2020-06-30
1357 2020-07-07 7,168,847,088 -39,500 67.80 10,572,780,266 2020-06-30
1358 2020-07-06 7,168,886,588 -218,500 67.81 10,572,780,266 2020-06-30
1359 2020-07-03 7,169,105,088 -36,800 67.81 10,572,780,266 2020-06-30
1360 2020-07-02 7,169,141,888 -35,000 67.81 10,572,780,266 2020-06-30
1361 2020-06-30 7,169,176,888 5,000 67.81 10,572,780,266 2020-06-30
1362 2020-06-29 7,169,171,888 -112,500 67.81 10,572,780,266 2020-05-31
1363 2020-06-26 7,169,284,388 83,300 67.81 10,572,780,266 2020-05-31
1364 2020-06-24 7,169,201,088 -18,000 67.81 10,572,780,266 2020-05-31
1365 2020-06-23 7,169,219,088 -93,250 67.81 10,572,780,266 2020-05-31
1366 2020-06-22 7,169,312,338 25,000 67.81 10,572,780,266 2020-05-31
1367 2020-06-19 7,169,287,338 -11,500 67.81 10,572,780,266 2020-05-31
1368 2020-06-18 7,169,298,838 370,000 67.81 10,572,780,266 2020-05-31
1369 2020-06-17 7,168,928,838 -6,500 67.81 10,572,780,266 2020-05-31
1370 2020-06-16 7,168,935,338 -66,146 67.81 10,572,780,266 2020-05-31
1371 2020-06-15 7,169,001,484 -4,500 67.81 10,572,780,266 2020-05-31
1372 2020-06-12 7,169,005,984 142,500 67.81 10,572,780,266 2020-05-31
1373 2020-06-11 7,168,863,484 -60,500 67.80 10,572,780,266 2020-05-31
1374 2020-06-10 7,168,923,984 -32,500 67.81 10,572,780,266 2020-05-31
1375 2020-06-09 7,168,956,484 -41,000 67.81 10,572,780,266 2020-05-31
1376 2020-06-08 7,168,997,484 5,000 67.81 10,572,780,266 2020-05-31
1377 2020-06-05 7,168,992,484 -41,000 67.81 10,572,780,266 2020-05-31
1378 2020-06-04 7,169,033,484 4,000 67.81 10,572,780,266 2020-05-31
1379 2020-06-03 7,169,029,484 -64,000 67.81 10,572,780,266 2020-05-31
1380 2020-06-02 7,169,093,484 38,700 67.81 10,572,780,266 2020-05-31
1381 2020-06-01 7,169,054,784 -180,000 67.81 10,572,780,266 2020-05-31
1382 2020-05-29 7,169,234,784 -14,500 67.81 10,572,780,266 2020-04-30
1383 2020-05-28 7,169,249,284 36,000 67.81 10,572,780,266 2020-04-30
1384 2020-05-27 7,169,213,284 4,500 67.81 10,572,780,266 2020-04-30
1385 2020-05-26 7,169,208,784 -157,000 67.81 10,572,780,266 2020-04-30
1386 2020-05-25 7,169,365,784 4,500 67.81 10,572,780,266 2020-04-30
1387 2020-05-22 7,169,361,284 -16,515 67.81 10,572,780,266 2020-04-30
1388 2020-05-21 7,169,377,799 6,500 67.81 10,572,780,266 2020-04-30
1389 2020-05-20 7,169,371,299 -76,500 67.81 10,572,780,266 2020-04-30
1390 2020-05-19 7,169,447,799 -2,500 67.81 10,572,780,266 2020-04-30
1391 2020-05-18 7,169,450,299 5,000 67.81 10,572,780,266 2020-04-30
1392 2020-05-15 7,169,445,299 -29,000 67.81 10,572,780,266 2020-04-30
1393 2020-05-14 7,169,474,299 7,000 67.81 10,572,780,266 2020-04-30
1394 2020-05-13 7,169,467,299 -1,500 67.81 10,572,780,266 2020-04-30
1395 2020-05-12 7,169,468,799 -6,000 67.81 10,572,780,266 2020-04-30
1396 2020-05-11 7,169,474,799 -37,900 67.81 10,572,780,266 2020-04-30
1397 2020-05-08 7,169,512,699 3,500 67.81 10,572,780,266 2020-04-30
1398 2020-05-07 7,169,509,199 12,000 67.81 10,572,780,266 2020-04-30
1399 2020-05-06 7,169,497,199 41,500 67.81 10,572,780,266 2020-04-30
1400 2020-05-05 7,169,455,699 2,500 67.81 10,572,780,266 2020-04-30
1401 2020-05-04 7,169,453,199 136,500 67.81 10,572,780,266 2020-04-30
1402 2020-04-29 7,169,316,699 -2,500 67.81 10,572,780,266 2020-03-31
1403 2020-04-28 7,169,319,199 -105,500 67.81 10,572,780,266 2020-03-31
1404 2020-04-27 7,169,424,699 3,500 67.81 10,572,780,266 2020-03-31
1405 2020-04-24 7,169,421,199 -18,167 67.81 10,572,780,266 2020-03-31
1406 2020-04-23 7,169,439,366 33,500 67.81 10,572,780,266 2020-03-31
1407 2020-04-22 7,169,405,866 24,500 67.81 10,572,780,266 2020-03-31
1408 2020-04-21 7,169,381,366 -12,500 67.81 10,572,780,266 2020-03-31
1409 2020-04-20 7,169,393,866 431,500 67.81 10,572,780,266 2020-03-31
1410 2020-04-17 7,168,962,366 3,500 67.81 10,572,780,266 2020-03-31
1411 2020-04-16 7,168,958,866 3,000 67.81 10,572,780,266 2020-03-31
1412 2020-04-15 7,168,955,866 -7,875 67.81 10,572,780,266 2020-03-31
1413 2020-04-14 7,168,963,741 37,500 67.81 10,572,780,266 2020-03-31
1414 2020-04-09 7,168,926,241 50,500 67.81 10,572,780,266 2020-03-31
1415 2020-04-08 7,168,875,741 41,500 67.81 10,572,780,266 2020-03-31
1416 2020-04-07 7,168,834,241 96,500 67.80 10,572,780,266 2020-03-31
1417 2020-04-06 7,168,737,741 190,500 67.80 10,572,780,266 2020-03-31
1418 2020-04-03 7,168,547,241 7,000 67.80 10,572,780,266 2020-03-31
1419 2020-04-02 7,168,540,241 17,000 67.80 10,572,780,266 2020-03-31
1420 2020-04-01 7,168,523,241 44,544 67.80 10,572,780,266 2020-03-31
1421 2020-03-31 7,168,478,697 -50,500 67.80 10,572,780,266 2020-03-31
1422 2020-03-30 7,168,529,197 3,000 67.80 10,572,780,266 2020-02-29
1423 2020-03-27 7,168,526,197 -2,000 67.80 10,572,780,266 2020-02-29
1424 2020-03-26 7,168,528,197 605,500 67.80 10,572,780,266 2020-02-29
1425 2020-03-25 7,167,922,697 18,000 67.80 10,572,780,266 2020-02-29
1426 2020-03-24 7,167,904,697 222,557 67.80 10,572,780,266 2020-02-29
1427 2020-03-23 7,167,682,140 20,000 67.79 10,572,780,266 2020-02-29
1428 2020-03-20 7,167,662,140 -30,500 67.79 10,572,780,266 2020-02-29
1429 2020-03-19 7,167,692,640 111,000 67.79 10,572,780,266 2020-02-29
1430 2020-03-18 7,167,581,640 141,000 67.79 10,572,780,266 2020-02-29
1431 2020-03-17 7,167,440,640 3,000 67.79 10,572,780,266 2020-02-29
1432 2020-03-16 7,167,437,640 44,000 67.79 10,572,780,266 2020-02-29
1433 2020-03-13 7,167,393,640 22,000 67.79 10,572,780,266 2020-02-29
1434 2020-03-12 7,167,371,640 -3,000 67.79 10,572,780,266 2020-02-29
1435 2020-03-11 7,167,374,640 10,500 67.79 10,572,780,266 2020-02-29
1436 2020-03-10 7,167,364,140 37,000 67.79 10,572,780,266 2020-02-29
1437 2020-03-09 7,167,327,140 19,500 67.79 10,572,780,266 2020-02-29
1438 2020-03-06 7,167,307,640 -26,500 67.79 10,572,780,266 2020-02-29
1439 2020-03-05 7,167,334,140 -24,000 67.79 10,572,780,266 2020-02-29
1440 2020-03-04 7,167,358,140 34,000 67.79 10,572,780,266 2020-02-29
1441 2020-03-03 7,167,324,140 15,500 67.79 10,572,780,266 2020-02-29
1442 2020-03-02 7,167,308,640 -27,500 67.79 10,572,780,266 2020-02-29
1443 2020-02-28 7,167,336,140 -4,000 67.79 10,572,780,266 2020-01-31
1444 2020-02-27 7,167,340,140 -5,000 67.79 10,572,780,266 2020-01-31
1445 2020-02-26 7,167,345,140 -17,500 67.79 10,572,780,266 2020-01-31
1446 2020-02-25 7,167,362,640 15,000 67.79 10,572,780,266 2020-01-31
1447 2020-02-24 7,167,347,640 -7,000 67.79 10,572,780,266 2020-01-31
1448 2020-02-21 7,167,354,640 -30,500 67.79 10,572,780,266 2020-01-31
1449 2020-02-20 7,167,385,140 33,200 67.79 10,572,780,266 2020-01-31
1450 2020-02-19 7,167,351,940 11,000 67.79 10,572,780,266 2020-01-31
1451 2020-02-18 7,167,340,940 -24,000 67.79 10,572,780,266 2020-01-31
1452 2020-02-17 7,167,364,940 -14,000 67.79 10,572,780,266 2020-01-31
1453 2020-02-14 7,167,378,940 -2,500 67.79 10,572,780,266 2020-01-31
1454 2020-02-13 7,167,381,440 12,500 67.79 10,572,780,266 2020-01-31
1455 2020-02-12 7,167,368,940 -29,500 67.79 10,572,780,266 2020-01-31
1456 2020-02-11 7,167,398,440 -31,500 67.79 10,572,780,266 2020-01-31
1457 2020-02-10 7,167,429,940 42,500 67.79 10,572,780,266 2020-01-31
1458 2020-02-07 7,167,387,440 -18,500 67.79 10,572,780,266 2020-01-31
1459 2020-02-06 7,167,405,940 -54,500 67.79 10,572,780,266 2020-01-31
1460 2020-02-05 7,167,460,440 29,000 67.79 10,572,780,266 2020-01-31
1461 2020-02-04 7,167,431,440 -9,000 67.79 10,572,780,266 2020-01-31
1462 2020-02-03 7,167,440,440 -19,500 67.79 10,572,780,266 2020-01-31
1463 2020-01-31 7,167,459,940 -67,500 67.79 10,572,780,266 2020-01-31
1464 2020-01-30 7,167,527,440 -13,000 67.79 10,572,780,266 2019-12-31
1465 2020-01-29 7,167,540,440 -4,000 67.79 10,572,780,266 2019-12-31
1466 2020-01-24 7,167,544,440 -12,000 67.79 10,572,780,266 2019-12-31
1467 2020-01-23 7,167,556,440 -6,500 67.79 10,572,780,266 2019-12-31
1468 2020-01-22 7,167,562,940 -47,500 67.79 10,572,780,266 2019-12-31
1469 2020-01-21 7,167,610,440 -10,500 67.79 10,572,780,266 2019-12-31
1470 2020-01-20 7,167,620,940 3,000 67.79 10,572,780,266 2019-12-31
1471 2020-01-17 7,167,617,940 -20,000 67.79 10,572,780,266 2019-12-31
1472 2020-01-16 7,167,637,940 134,000 67.79 10,572,780,266 2019-12-31
1473 2020-01-15 7,167,503,940 -17,000 67.79 10,572,780,266 2019-12-31
1474 2020-01-14 7,167,520,940 -30,500 67.79 10,572,780,266 2019-12-31
1475 2020-01-13 7,167,551,440 -26,000 67.79 10,572,780,266 2019-12-31
1476 2020-01-10 7,167,577,440 -6,500 67.79 10,572,780,266 2019-12-31
1477 2020-01-09 7,167,583,940 -116,500 67.79 10,572,780,266 2019-12-31
1478 2020-01-08 7,167,700,440 -40,000 67.79 10,572,780,266 2019-12-31
1479 2020-01-07 7,167,740,440 12,000 67.79 10,572,780,266 2019-12-31
1480 2020-01-06 7,167,728,440 -9,842 67.79 10,572,780,266 2019-12-31
1481 2020-01-03 7,167,738,282 -28,000 67.79 10,572,780,266 2019-12-31
1482 2020-01-02 7,167,766,282 1,000 67.79 10,572,780,266 2019-12-31
1483 2019-12-31 7,167,765,282 4,000 67.79 10,572,780,266 2019-12-31
1484 2019-12-30 7,167,761,282 -14,000 67.79 10,572,780,266 2019-11-30
1485 2019-12-27 7,167,775,282 3,500 67.79 10,572,780,266 2019-11-30
1486 2019-12-24 7,167,771,782 -8,500 67.79 10,572,780,266 2019-11-30
1487 2019-12-23 7,167,780,282 -4,500 67.79 10,572,780,266 2019-11-30
1488 2019-12-20 7,167,784,782 -13,000 67.79 10,572,780,266 2019-11-30
1489 2019-12-19 7,167,797,782 -1,000 67.79 10,572,780,266 2019-11-30
1490 2019-12-18 7,167,798,782 -14,000 67.79 10,572,780,266 2019-11-30
1491 2019-12-17 7,167,812,782 -2,500 67.79 10,572,780,266 2019-11-30
1492 2019-12-16 7,167,815,282 21,613 67.79 10,572,780,266 2019-11-30
1493 2019-12-13 7,167,793,669 163,000 67.79 10,572,780,266 2019-11-30
1494 2019-12-12 7,167,630,669 13,000 67.79 10,572,780,266 2019-11-30
1495 2019-12-11 7,167,617,669 471,424 67.79 10,572,780,266 2019-11-30
1496 2019-12-10 7,167,146,245 116,000 67.79 10,572,780,266 2019-11-30
1497 2019-12-09 7,167,030,245 64,501 67.79 10,572,780,266 2019-11-30
1498 2019-12-06 7,166,965,744 45,342 67.79 10,572,780,266 2019-11-30
1499 2019-12-05 7,166,920,402 -22,000 67.79 10,572,780,266 2019-11-30
1500 2019-12-04 7,166,942,402 -33,500 67.79 10,572,780,266 2019-11-30
1501 2019-12-03 7,166,975,902 -24,500 67.79 10,572,780,266 2019-11-30
1502 2019-12-02 7,167,000,402 -23,500 67.79 10,572,780,266 2019-11-30
1503 2019-11-29 7,167,023,902 27,500 67.79 10,572,780,266 2019-10-31
1504 2019-11-28 7,166,996,402 14,500 67.79 10,572,780,266 2019-10-31
1505 2019-11-27 7,166,981,902 -260,000 67.79 10,572,780,266 2019-10-31
1506 2019-11-26 7,167,241,902 -3,000 67.79 10,572,780,266 2019-10-31
1507 2019-11-25 7,167,244,902 -80,000 67.79 10,572,780,266 2019-10-31
1508 2019-11-22 7,167,324,902 -41,500 67.79 10,572,780,266 2019-10-31
1509 2019-11-21 7,167,366,402 -56,000 67.79 10,572,780,266 2019-10-31
1510 2019-11-20 7,167,422,402 9,500 67.79 10,572,780,266 2019-10-31
1511 2019-11-19 7,167,412,902 -30,000 67.79 10,572,780,266 2019-10-31
1512 2019-11-18 7,167,442,902 19,000 67.79 10,572,780,266 2019-10-31
1513 2019-11-15 7,167,423,902 -60,000 67.79 10,572,780,266 2019-10-31
1514 2019-11-14 7,167,483,902 -10,000 67.79 10,572,780,266 2019-10-31
1515 2019-11-13 7,167,493,902 -80,000 67.79 10,572,780,266 2019-10-31
1516 2019-11-12 7,167,573,902 -71,000 67.79 10,572,780,266 2019-10-31
1517 2019-11-11 7,167,644,902 -23,998 67.79 10,572,780,266 2019-10-31
1518 2019-11-08 7,167,668,900 11,000 67.79 10,572,780,266 2019-10-31
1519 2019-11-07 7,167,657,900 5,500 67.79 10,572,780,266 2019-10-31
1520 2019-11-06 7,167,652,400 26,500 67.79 10,572,780,266 2019-10-31
1521 2019-11-05 7,167,625,900 12,500 67.79 10,572,780,266 2019-10-31
1522 2019-11-04 7,167,613,400 -24,970 67.79 10,572,780,266 2019-10-31
1523 2019-11-01 7,167,638,370 2,500 67.79 10,572,780,266 2019-10-31
1524 2019-10-31 7,167,635,870 -56,500 67.79 10,572,780,266 2019-10-31
1525 2019-10-30 7,167,692,370 -35,000 67.79 10,572,780,266 2019-09-30
1526 2019-10-29 7,167,727,370 -16,500 67.79 10,572,780,266 2019-09-30
1527 2019-10-28 7,167,743,870 -4,000 67.79 10,572,780,266 2019-09-30
1528 2019-10-25 7,167,747,870 45,500 67.79 10,572,780,266 2019-09-30
1529 2019-10-24 7,167,702,370 -44,000 67.79 10,572,780,266 2019-09-30
1530 2019-10-23 7,167,746,370 65,000 67.79 10,572,780,266 2019-09-30
1531 2019-10-22 7,167,681,370 -161,000 67.79 10,572,780,266 2019-09-30
1532 2019-10-21 7,167,842,370 110,000 67.80 10,572,780,266 2019-09-30
1533 2019-10-18 7,167,732,370 8,000 67.79 10,572,780,266 2019-09-30
1534 2019-10-17 7,167,724,370 -16,000 67.79 10,572,780,266 2019-09-30
1535 2019-10-16 7,167,740,370 -30,000 67.79 10,572,780,266 2019-09-30
1536 2019-10-15 7,167,770,370 39,050 67.79 10,572,780,266 2019-09-30
1537 2019-10-14 7,167,731,320 -19,500 67.79 10,572,780,266 2019-09-30
1538 2019-10-11 7,167,750,820 1,500 67.79 10,572,780,266 2019-09-30
1539 2019-10-10 7,167,749,320 -45,500 67.79 10,572,780,266 2019-09-30
1540 2019-10-09 7,167,794,820 112,500 67.79 10,572,780,266 2019-09-30
1541 2019-10-08 7,167,682,320 2,500 67.79 10,572,780,266 2019-09-30
1542 2019-10-04 7,167,679,820 75,500 67.79 10,572,780,266 2019-09-30
1543 2019-10-03 7,167,604,320 27,000 67.79 10,572,780,266 2019-09-30
1544 2019-10-02 7,167,577,320 -7,000 67.79 10,572,780,266 2019-09-30
1545 2019-09-30 7,167,584,320 13,000 67.79 10,572,780,266 2019-09-30
1546 2019-09-27 7,167,571,320 4,500 67.79 10,572,780,266 2019-08-31
1547 2019-09-26 7,167,566,820 -123,000 67.79 10,572,780,266 2019-08-31
1548 2019-09-25 7,167,689,820 2,500 67.79 10,572,780,266 2019-08-31
1549 2019-09-24 7,167,687,320 5,000 67.79 10,572,780,266 2019-08-31
1550 2019-09-23 7,167,682,320 -990 67.79 10,572,780,266 2019-08-31
1551 2019-09-20 7,167,683,310 68,500 67.79 10,572,780,266 2019-08-31
1552 2019-09-19 7,167,614,810 47,500 67.79 10,572,780,266 2019-08-31
1553 2019-09-18 7,167,567,310 -14,000 67.79 10,572,780,266 2019-08-31
1554 2019-09-17 7,167,581,310 -28,500 67.79 10,572,780,266 2019-08-31
1555 2019-09-16 7,167,609,810 -7,998 67.79 10,572,780,266 2019-08-31
1556 2019-09-13 7,167,617,808 -29,500 67.79 10,572,780,266 2019-08-31
1557 2019-09-12 7,167,647,308 -189,500 67.79 10,572,780,266 2019-08-31
1558 2019-09-11 7,167,836,808 -45,000 67.80 10,572,780,266 2019-08-31
1559 2019-09-10 7,167,881,808 3,500 67.80 10,572,780,266 2019-08-31
1560 2019-09-09 7,167,878,308 176,000 67.80 10,572,780,266 2019-08-31
1561 2019-09-06 7,167,702,308 160,000 67.79 10,572,780,266 2019-08-31
1562 2019-09-05 7,167,542,308 7,500 67.79 10,572,780,266 2019-08-31
1563 2019-09-04 7,167,534,808 146,500 67.79 10,572,780,266 2019-08-31
1564 2019-09-03 7,167,388,308 43,000 67.79 10,572,780,266 2019-08-31
1565 2019-09-02 7,167,345,308 37,000 67.79 10,572,780,266 2019-08-31
1566 2019-08-30 7,167,308,308 -13,000 67.79 10,572,780,266 2019-07-31
1567 2019-08-29 7,167,321,308 6,100 67.79 10,572,780,266 2019-07-31
1568 2019-08-28 7,167,315,208 -19,500 67.79 10,572,780,266 2019-07-31
1569 2019-08-27 7,167,334,708 13,850 67.79 10,572,780,266 2019-07-31
1570 2019-08-26 7,167,320,858 -121,900 67.79 10,572,780,266 2019-07-31
1571 2019-08-23 7,167,442,758 -108,500 67.79 10,572,780,266 2019-07-31
1572 2019-08-22 7,167,551,258 19,500 67.79 10,572,780,266 2019-07-31
1573 2019-08-21 7,167,531,758 -6,000 67.79 10,572,780,266 2019-07-31
1574 2019-08-20 7,167,537,758 27,500 67.79 10,572,780,266 2019-07-31
1575 2019-08-19 7,167,510,258 45,000 67.79 10,572,780,266 2019-07-31
1576 2019-08-16 7,167,465,258 50,050 67.79 10,572,780,266 2019-07-31
1577 2019-08-15 7,167,415,208 51,500 67.79 10,572,780,266 2019-07-31
1578 2019-08-14 7,167,363,708 -13,500 67.79 10,572,780,266 2019-07-31
1579 2019-08-13 7,167,377,208 23,000 67.79 10,572,780,266 2019-07-31
1580 2019-08-12 7,167,354,208 -23,000 67.79 10,572,780,266 2019-07-31
1581 2019-08-09 7,167,377,208 32,500 67.79 10,572,780,266 2019-07-31
1582 2019-08-08 7,167,344,708 33,000 67.79 10,572,780,266 2019-07-31
1583 2019-08-07 7,167,311,708 112,500 67.79 10,572,780,266 2019-07-31
1584 2019-08-06 7,167,199,208 -61,017 67.79 10,572,780,266 2019-07-31
1585 2019-08-05 7,167,260,225 9,000 67.79 10,572,780,266 2019-07-31
1586 2019-08-02 7,167,251,225 -15,250 67.79 10,572,780,266 2019-07-31
1587 2019-08-01 7,167,266,475 11,000 67.79 10,572,780,266 2019-07-31
1588 2019-07-31 7,167,255,475 22,000 67.79 10,572,780,266 2019-07-31
1589 2019-07-30 7,167,233,475 -15,500 67.79 10,572,780,266 2019-06-30
1590 2019-07-29 7,167,248,975 -21,900 67.79 10,572,780,266 2019-06-30
1591 2019-07-26 7,167,270,875 13,000 67.79 10,572,780,266 2019-06-30
1592 2019-07-25 7,167,257,875 7,500 67.79 10,572,780,266 2019-06-30
1593 2019-07-24 7,167,250,375 -2,500 67.79 10,572,780,266 2019-06-30
1594 2019-07-23 7,167,252,875 185,500 67.79 10,572,780,266 2019-06-30
1595 2019-07-22 7,167,067,375 16,500 67.79 10,572,780,266 2019-06-30
1596 2019-07-19 7,167,050,875 4,000 67.79 10,572,780,266 2019-06-30
1597 2019-07-18 7,167,046,875 -23,000 67.79 10,572,780,266 2019-06-30
1598 2019-07-17 7,167,069,875 -94,500 67.79 10,572,780,266 2019-06-30
1599 2019-07-16 7,167,164,375 17,000 67.79 10,572,780,266 2019-06-30
1600 2019-07-15 7,167,147,375 -30,000 67.79 10,572,780,266 2019-06-30
1601 2019-07-12 7,167,177,375 3,000 67.79 10,572,780,266 2019-06-30
1602 2019-07-11 7,167,174,375 -5,500 67.79 10,572,780,266 2019-06-30
1603 2019-07-10 7,167,179,875 31,000 67.79 10,572,780,266 2019-06-30
1604 2019-07-09 7,167,148,875 134,070 67.79 10,572,780,266 2019-06-30
1605 2019-07-08 7,167,014,805 7,250 67.79 10,572,780,266 2019-06-30
1606 2019-07-05 7,167,007,555 -3,500 67.79 10,572,780,266 2019-06-30
1607 2019-07-04 7,167,011,055 35,000 67.79 10,572,780,266 2019-06-30
1608 2019-07-03 7,166,976,055 -10,000 67.79 10,572,780,266 2019-06-30
1609 2019-07-02 7,166,986,055 -53,500 67.79 10,572,780,266 2019-06-30
1610 2019-06-28 7,167,039,555 -13,500 67.79 10,572,780,266 2019-05-31
1611 2019-06-27 7,167,053,055 -26,500 67.79 10,572,780,266 2019-05-31
1612 2019-06-26 7,167,079,555 1,000 67.79 10,572,780,266 2019-05-31
1613 2019-06-25 7,167,078,555 21,000 67.79 10,572,780,266 2019-05-31
1614 2019-06-24 7,167,057,555 500 67.79 10,572,780,266 2019-05-31
1615 2019-06-21 7,167,057,055 25,500 67.79 10,572,780,266 2019-05-31
1616 2019-06-20 7,167,031,555 299,000 67.79 10,572,780,266 2019-05-31
1617 2019-06-19 7,166,732,555 4,500 67.78 10,572,780,266 2019-05-31
1618 2019-06-18 7,166,728,055 11,500 67.78 10,572,780,266 2019-05-31
1619 2019-06-17 7,166,716,555 13,500 67.78 10,572,780,266 2019-05-31
1620 2019-06-14 7,166,703,055 -14,500 67.78 10,572,780,266 2019-05-31
1621 2019-06-13 7,166,717,555 -49,000 67.78 10,572,780,266 2019-05-31
1622 2019-06-12 7,166,766,555 -73,498 67.79 10,572,780,266 2019-05-31
1623 2019-06-11 7,166,840,053 -85,000 67.79 10,572,780,266 2019-05-31
1624 2019-06-10 7,166,925,053 -4,500 67.79 10,572,780,266 2019-05-31
1625 2019-06-06 7,166,929,553 3,000 67.79 10,572,780,266 2019-05-31
1626 2019-06-05 7,166,926,553 -31,984 67.79 10,572,780,266 2019-05-31
1627 2019-06-04 7,166,958,537 56,500 67.79 10,572,780,266 2019-05-31
1628 2019-06-03 7,166,902,037 21,500 67.79 10,572,780,266 2019-05-31
1629 2019-05-31 7,166,880,537 1,000 67.79 10,572,780,266 2019-05-31
1630 2019-05-30 7,166,879,537 -34,500 67.79 10,572,780,266 2019-04-30
1631 2019-05-29 7,166,914,037 -18,500 67.79 10,572,780,266 2019-04-30
1632 2019-05-28 7,166,932,537 4,500 67.79 10,572,780,266 2019-04-30
1633 2019-05-27 7,166,928,037 21,500 67.79 10,572,780,266 2019-04-30
1634 2019-05-24 7,166,906,537 -1,000 67.79 10,572,780,266 2019-04-30
1635 2019-05-23 7,166,907,537 -2,000 67.79 10,572,780,266 2019-04-30
1636 2019-05-22 7,166,909,537 -97,500 67.79 10,572,780,266 2019-04-30
1637 2019-05-21 7,167,007,037 -17,500 67.79 10,572,780,266 2019-04-30
1638 2019-05-20 7,167,024,537 -7,000 67.79 10,572,780,266 2019-04-30
1639 2019-05-17 7,167,031,537 -22,000 67.79 10,572,780,266 2019-04-30
1640 2019-05-16 7,167,053,537 16,500 67.79 10,572,780,266 2019-04-30
1641 2019-05-15 7,167,037,037 -48,000 67.79 10,572,780,266 2019-04-30
1642 2019-05-14 7,167,085,037 -32,000 67.79 10,572,780,266 2019-04-30
1643 2019-05-10 7,167,117,037 -2,000 67.79 10,572,780,266 2019-04-30
1644 2019-05-09 7,167,119,037 25,500 67.79 10,572,780,266 2019-04-30
1645 2019-05-08 7,167,093,537 -30,500 67.79 10,572,780,266 2019-04-30
1646 2019-05-07 7,167,124,037 -22,000 67.79 10,572,780,266 2019-04-30
1647 2019-05-06 7,167,146,037 1,520 67.79 10,572,780,266 2019-04-30
1648 2019-05-03 7,167,144,517 18,500 67.79 10,572,780,266 2019-04-30
1649 2019-05-02 7,167,126,017 -41,000 67.79 10,572,780,266 2019-04-30
1650 2019-04-30 7,167,167,017 15,000 67.79 10,572,780,266 2019-04-30
1651 2019-04-29 7,167,152,017 -31,000 67.79 10,572,780,266 2019-03-31
1652 2019-04-26 7,167,183,017 108,690 67.79 10,572,780,266 2019-03-31
1653 2019-04-25 7,167,074,327 16,000 67.79 10,572,780,266 2019-03-31
1654 2019-04-24 7,167,058,327 -25,000 67.79 10,572,780,266 2019-03-31
1655 2019-04-23 7,167,083,327 -5,000 67.79 10,572,780,266 2019-03-31
1656 2019-04-18 7,167,088,327 -16,500 67.79 10,572,780,266 2019-03-31
1657 2019-04-17 7,167,104,827 -6,985 67.79 10,572,780,266 2019-03-31
1658 2019-04-16 7,167,111,812 39,500 67.79 10,572,780,266 2019-03-31
1659 2019-04-15 7,167,072,312 12,167 67.79 10,572,780,266 2019-03-31
1660 2019-04-12 7,167,060,145 50,500 67.79 10,572,780,266 2019-03-31
1661 2019-04-11 7,167,009,645 -17,000 67.79 10,572,780,266 2019-03-31
1662 2019-04-10 7,167,026,645 7,000 67.79 10,572,780,266 2019-03-31
1663 2019-04-09 7,167,019,645 -14,500 67.79 10,572,780,266 2019-03-31
1664 2019-04-08 7,167,034,145 25,000 67.79 10,572,780,266 2019-03-31
1665 2019-04-04 7,167,009,145 53,000 67.79 10,572,780,266 2019-03-31
1666 2019-04-03 7,166,956,145 -14,500 67.79 10,572,780,266 2019-03-31
1667 2019-04-02 7,166,970,645 22,000 67.79 10,572,780,266 2019-03-31
1668 2019-04-01 7,166,948,645 -153,500 67.79 10,572,780,266 2019-03-31
1669 2019-03-29 7,167,102,145 -18,000 67.79 10,572,780,266 2019-02-28
1670 2019-03-28 7,167,120,145 -4,000 67.79 10,572,780,266 2019-02-28
1671 2019-03-27 7,167,124,145 -24,500 67.79 10,572,780,266 2019-02-28
1672 2019-03-26 7,167,148,645 143,550 67.79 10,572,780,266 2019-02-28
1673 2019-03-25 7,167,005,095 -30,500 67.79 10,572,780,266 2019-02-28
1674 2019-03-22 7,167,035,595 -35,000 67.79 10,572,780,266 2019-02-28
1675 2019-03-21 7,167,070,595 -13,450 67.79 10,572,780,266 2019-02-28
1676 2019-03-20 7,167,084,045 -6,500 67.79 10,572,780,266 2019-02-28
1677 2019-03-19 7,167,090,545 -18,000 67.79 10,572,780,266 2019-02-28
1678 2019-03-18 7,167,108,545 -2,000 67.79 10,572,780,266 2019-02-28
1679 2019-03-15 7,167,110,545 10,000 67.79 10,572,780,266 2019-02-28
1680 2019-03-14 7,167,100,545 -16,000 67.79 10,572,780,266 2019-02-28
1681 2019-03-13 7,167,116,545 -17,550 67.79 10,572,780,266 2019-02-28
1682 2019-03-12 7,167,134,095 -5,000 67.79 10,572,780,266 2019-02-28
1683 2019-03-11 7,167,139,095 -24,500 67.79 10,572,780,266 2019-02-28
1684 2019-03-08 7,167,163,595 -3,500 67.79 10,572,780,266 2019-02-28
1685 2019-03-07 7,167,167,095 -11,000 67.79 10,572,780,266 2019-02-28
1686 2019-03-06 7,167,178,095 -281,750 67.79 10,572,780,266 2019-02-28
1687 2019-03-05 7,167,459,845 -19,000 67.79 10,572,780,266 2019-02-28
1688 2019-03-04 7,167,478,845 -19,990 67.79 10,572,780,266 2019-02-28
1689 2019-03-01 7,167,498,835 -15,500 67.79 10,572,780,266 2019-02-28
1690 2019-02-28 7,167,514,335 9,500 67.79 10,572,780,266 2019-02-28
1691 2019-02-27 7,167,504,835 -106,962 67.79 10,572,780,266 2019-01-31
1692 2019-02-26 7,167,611,797 -8,333 67.79 10,572,780,266 2019-01-31
1693 2019-02-25 7,167,620,130 12,000 67.79 10,572,780,266 2019-01-31
1694 2019-02-22 7,167,608,130 -35,000 67.79 10,572,780,266 2019-01-31
1695 2019-02-21 7,167,643,130 14,000 67.79 10,572,780,266 2019-01-31
1696 2019-02-20 7,167,629,130 -5,000 67.79 10,572,780,266 2019-01-31
1697 2019-02-19 7,167,634,130 -27,000 67.79 10,572,780,266 2019-01-31
1698 2019-02-18 7,167,661,130 -8,200 67.79 10,572,780,266 2019-01-31
1699 2019-02-15 7,167,669,330 46,500 67.79 10,572,780,266 2019-01-31
1700 2019-02-14 7,167,622,830 -500 67.79 10,572,780,266 2019-01-31
1701 2019-02-13 7,167,623,330 -9,750 67.79 10,572,780,266 2019-01-31
1702 2019-02-12 7,167,633,080 52,070 67.79 10,572,780,266 2019-01-31
1703 2019-02-11 7,167,581,010 10,500 67.79 10,572,780,266 2019-01-31
1704 2019-02-08 7,167,570,510 -2,500 67.79 10,572,780,266 2019-01-31
1705 2019-02-04 7,167,573,010 -8,500 67.79 10,572,780,266 2019-01-31
1706 2019-02-01 7,167,581,510 -15,000 67.79 10,572,780,266 2019-01-31
1707 2019-01-31 7,167,596,510 45,000 67.79 10,572,780,266 2019-01-31
1708 2019-01-30 7,167,551,510 -19,000 67.79 10,572,780,266 2018-12-31
1709 2019-01-29 7,167,570,510 -1,000 67.79 10,572,780,266 2018-12-31
1710 2019-01-28 7,167,571,510 -4,250 67.79 10,572,780,266 2018-12-31
1711 2019-01-25 7,167,575,760 -11,500 67.79 10,572,780,266 2018-12-31
1712 2019-01-24 7,167,587,260 2,478 67.79 10,572,780,266 2018-12-31
1713 2019-01-23 7,167,584,782 18,000 67.79 10,572,780,266 2018-12-31
1714 2019-01-22 7,167,566,782 -10,500 67.79 10,572,780,266 2018-12-31
1715 2019-01-21 7,167,577,282 -14,500 67.79 10,572,780,266 2018-12-31
1716 2019-01-18 7,167,591,782 -4,000 67.79 10,572,780,266 2018-12-31
1717 2019-01-17 7,167,595,782 21,020 67.79 10,572,780,266 2018-12-31
1718 2019-01-16 7,167,574,762 500 67.79 10,572,780,266 2018-12-31
1719 2019-01-15 7,167,574,262 -34,000 67.79 10,572,780,266 2018-12-31
1720 2019-01-14 7,167,608,262 97,520 67.79 10,572,780,266 2018-12-31
1721 2019-01-11 7,167,510,742 -4,000 67.79 10,572,780,266 2018-12-31
1722 2019-01-10 7,167,514,742 -17,000 67.79 10,572,780,266 2018-12-31
1723 2019-01-09 7,167,531,742 -4,500 67.79 10,572,780,266 2018-12-31
1724 2019-01-08 7,167,536,242 58,500 67.79 10,572,780,266 2018-12-31
1725 2019-01-07 7,167,477,742 500 67.79 10,572,780,266 2018-12-31
1726 2019-01-04 7,167,477,242 -5,000 67.79 10,572,780,266 2018-12-31
1727 2019-01-03 7,167,482,242 4,000 67.79 10,572,780,266 2018-12-31
1728 2019-01-02 7,167,478,242 115,060 67.79 10,572,780,266 2018-12-31
1729 2018-12-31 7,167,363,182 3,500 67.79 10,572,780,266 2018-12-31
1730 2018-12-28 7,167,359,682 -53,000 67.79 10,572,780,266 2018-11-30
1731 2018-12-27 7,167,412,682 -21,500 67.79 10,572,780,266 2018-11-30
1732 2018-12-24 7,167,434,182 -1,500 67.79 10,572,780,266 2018-11-30
1733 2018-12-21 7,167,435,682 -373,950 67.79 10,572,780,266 2018-11-30
1734 2018-12-20 7,167,809,632 3,000 67.79 10,572,780,266 2018-11-30
1735 2018-12-19 7,167,806,632 -22,000 67.79 10,572,780,266 2018-11-30
1736 2018-12-18 7,167,828,632 6,500 67.80 10,572,780,266 2018-11-30
1737 2018-12-17 7,167,822,132 -1,000 67.80 10,572,780,266 2018-11-30
1738 2018-12-14 7,167,823,132 2,500 67.80 10,572,780,266 2018-11-30
1739 2018-12-13 7,167,820,632 146,300 67.80 10,572,780,266 2018-11-30
1740 2018-12-12 7,167,674,332 -1,091,344 67.79 10,572,780,266 2018-11-30
1741 2018-12-11 7,168,765,676 12,500 67.80 10,572,780,266 2018-11-30
1742 2018-12-10 7,168,753,176 -19,000 67.80 10,572,780,266 2018-11-30
1743 2018-12-07 7,168,772,176 31,000 67.80 10,572,780,266 2018-11-30
1744 2018-12-06 7,168,741,176 -42,250 67.80 10,572,780,266 2018-11-30
1745 2018-12-05 7,168,783,426 -50,790 67.80 10,572,780,266 2018-11-30
1746 2018-12-04 7,168,834,216 4,000 67.80 10,572,780,266 2018-11-30
1747 2018-12-03 7,168,830,216 230,000 67.80 10,572,780,266 2018-11-30
1748 2018-11-30 7,168,600,216 43,000 67.80 10,572,780,266 2018-11-30
1749 2018-11-29 7,168,557,216 -6,000 67.80 10,572,780,266 2018-10-31
1750 2018-11-28 7,168,563,216 -181,210 67.80 10,572,780,266 2018-10-31
1751 2018-11-27 7,168,744,426 -3,000 67.80 10,572,780,266 2018-10-31
1752 2018-11-26 7,168,747,426 -1,144,500 67.80 10,572,780,266 2018-10-31
1753 2018-11-23 7,169,891,926 -7,000 67.81 10,572,780,266 2018-10-31
1754 2018-11-22 7,169,898,926 -23,500 67.81 10,572,780,266 2018-10-31
1755 2018-11-21 7,169,922,426 -50,500 67.81 10,572,780,266 2018-10-31
1756 2018-11-20 7,169,972,926 -3,000 67.82 10,572,780,266 2018-10-31
1757 2018-11-19 7,169,975,926 -11,000 67.82 10,572,780,266 2018-10-31
1758 2018-11-16 7,169,986,926 -4,500 67.82 10,572,780,266 2018-10-31
1759 2018-11-15 7,169,991,426 91,500 67.82 10,572,780,266 2018-10-31
1760 2018-11-14 7,169,899,926 50,500 67.81 10,572,780,266 2018-10-31
1761 2018-11-13 7,169,849,426 21,500 67.81 10,572,780,266 2018-10-31
1762 2018-11-12 7,169,827,926 -54,500 67.81 10,572,780,266 2018-10-31
1763 2018-11-09 7,169,882,426 24,001 67.81 10,572,780,266 2018-10-31
1764 2018-11-08 7,169,858,425 288,500 67.81 10,572,780,266 2018-10-31
1765 2018-11-07 7,169,569,925 -4,500 67.81 10,572,780,266 2018-10-31
1766 2018-11-06 7,169,574,425 -33,500 67.81 10,572,780,266 2018-10-31
1767 2018-11-05 7,169,607,925 -156,500 67.81 10,572,780,266 2018-10-31
1768 2018-11-02 7,169,764,425 -23,500 67.81 10,572,780,266 2018-10-31
1769 2018-11-01 7,169,787,925 -56,500 67.81 10,572,780,266 2018-10-31
1770 2018-10-31 7,169,844,425 -64,000 67.81 10,572,780,266 2018-10-31
1771 2018-10-30 7,169,908,425 -2,500 67.81 10,572,780,266 2018-09-30
1772 2018-10-29 7,169,910,925 44,000 67.81 10,572,780,266 2018-09-30
1773 2018-10-26 7,169,866,925 -31,500 67.81 10,572,780,266 2018-09-30
1774 2018-10-25 7,169,898,425 -2,500 67.81 10,572,780,266 2018-09-30
1775 2018-10-24 7,169,900,925 -4,000 67.81 10,572,780,266 2018-09-30
1776 2018-10-23 7,169,904,925 1,000 67.81 10,572,780,266 2018-09-30
1777 2018-10-22 7,169,903,925 -30,505 67.81 10,572,780,266 2018-09-30
1778 2018-10-19 7,169,934,430 -6,000 67.82 10,572,780,266 2018-09-30
1779 2018-10-18 7,169,940,430 -50,000 67.82 10,572,780,266 2018-09-30
1780 2018-10-16 7,169,990,430 -23,000 67.82 10,572,780,266 2018-09-30
1781 2018-10-15 7,170,013,430 26,500 67.82 10,572,780,266 2018-09-30
1782 2018-10-12 7,169,986,930 -17,000 67.82 10,572,780,266 2018-09-30
1783 2018-10-11 7,170,003,930 -2,500 67.82 10,572,780,266 2018-09-30
1784 2018-10-10 7,170,006,430 20,000 67.82 10,572,780,266 2018-09-30
1785 2018-10-09 7,169,986,430 -18,500 67.82 10,572,780,266 2018-09-30
1786 2018-10-08 7,170,004,930 173,500 67.82 10,572,780,266 2018-09-30
1787 2018-10-05 7,169,831,430 49,000 67.81 10,572,780,266 2018-09-30
1788 2018-10-04 7,169,782,430 5,500 67.81 10,572,780,266 2018-09-30
1789 2018-10-03 7,169,776,930 -129,250 67.81 10,572,780,266 2018-09-30
1790 2018-10-02 7,169,906,180 -23,750 67.81 10,572,780,266 2018-09-30
1791 2018-09-28 7,169,929,930 79,489 67.81 10,572,780,266 2018-08-31
1792 2018-09-27 7,169,850,441 14,500 67.81 10,572,780,266 2018-08-31
1793 2018-09-26 7,169,835,941 52,500 67.81 10,572,780,266 2018-08-31
1794 2018-09-24 7,169,783,441 -11,500 67.81 10,572,780,266 2018-08-31
1795 2018-09-21 7,169,794,941 -131,500 67.81 10,572,780,266 2018-08-31
1796 2018-09-20 7,169,926,441 702,000 67.81 10,572,780,266 2018-08-31
1797 2018-09-19 7,169,224,441 251,000 67.81 10,572,780,266 2018-08-31
1798 2018-09-18 7,168,973,441 -15,000 67.81 10,572,780,266 2018-08-31
1799 2018-09-17 7,168,988,441 -9,500 67.81 10,572,780,266 2018-08-31
1800 2018-09-14 7,168,997,941 45,000 67.81 10,572,780,266 2018-08-31
1801 2018-09-13 7,168,952,941 -22,500 67.81 10,572,780,266 2018-08-31
1802 2018-09-12 7,168,975,441 35,000 67.81 10,572,780,266 2018-08-31
1803 2018-09-11 7,168,940,441 -3,000 67.81 10,572,780,266 2018-08-31
1804 2018-09-10 7,168,943,441 216,500 67.81 10,572,780,266 2018-08-31
1805 2018-09-07 7,168,726,941 -11,500 67.80 10,572,780,266 2018-08-31
1806 2018-09-06 7,168,738,441 -13,000 67.80 10,572,780,266 2018-08-31
1807 2018-09-05 7,168,751,441 48,500 67.80 10,572,780,266 2018-08-31
1808 2018-09-04 7,168,702,941 -71,500 67.80 10,572,780,266 2018-08-31
1809 2018-09-03 7,168,774,441 101,000 67.80 10,572,780,266 2018-08-31
1810 2018-08-31 7,168,673,441 -36,000 67.80 10,572,780,266 2018-08-31
1811 2018-08-30 7,168,709,441 2,500 67.80 10,572,780,266 2018-07-31
1812 2018-08-29 7,168,706,941 -36,000 67.80 10,572,780,266 2018-07-31
1813 2018-08-28 7,168,742,941 -3,000 67.80 10,572,780,266 2018-07-31
1814 2018-08-24 7,168,745,941 -14,000 67.80 10,572,780,266 2018-07-31
1815 2018-08-23 7,168,759,941 14,502 67.80 10,572,780,266 2018-07-31
1816 2018-08-22 7,168,745,439 -8,000 67.80 10,572,780,266 2018-07-31
1817 2018-08-21 7,168,753,439 -291,996 67.80 10,572,780,266 2018-07-31
1818 2018-08-20 7,169,045,435 -1,000 67.81 10,572,780,266 2018-07-31
1819 2018-08-17 7,169,046,435 -12,500 67.81 10,572,780,266 2018-07-31
1820 2018-08-16 7,169,058,935 -8,500 67.81 10,572,780,266 2018-07-31
1821 2018-08-15 7,169,067,435 500 67.81 10,572,780,266 2018-07-31
1822 2018-08-14 7,169,066,935 -167,500 67.81 10,572,780,266 2018-07-31
1823 2018-08-13 7,169,234,435 19,000 67.81 10,572,780,266 2018-07-31
1824 2018-08-10 7,169,215,435 -147,500 67.81 10,572,780,266 2018-07-31
1825 2018-08-09 7,169,362,935 -22,750 67.81 10,572,780,266 2018-07-31
1826 2018-08-08 7,169,385,685 -10,000 67.81 10,572,780,266 2018-07-31
1827 2018-08-07 7,169,395,685 26,500 67.81 10,572,780,266 2018-07-31
1828 2018-08-06 7,169,369,185 -19,000 67.81 10,572,780,266 2018-07-31
1829 2018-08-03 7,169,388,185 500 67.81 10,572,780,266 2018-07-31
1830 2018-08-02 7,169,387,685 7,000 67.81 10,572,780,266 2018-07-31
1831 2018-08-01 7,169,380,685 -10,000 67.81 10,572,780,266 2018-07-31
1832 2018-07-31 7,169,390,685 -22,500 67.81 10,572,780,266 2018-07-31
1833 2018-07-30 7,169,413,185 -12,500 67.81 10,572,780,266 2018-06-30
1834 2018-07-27 7,169,425,685 64,500 67.81 10,572,780,266 2018-06-30
1835 2018-07-26 7,169,361,185 35,755 67.81 10,572,780,266 2018-06-30
1836 2018-07-25 7,169,325,430 37,000 67.81 10,572,780,266 2018-06-30
1837 2018-07-24 7,169,288,430 1,300 67.81 10,572,780,266 2018-06-30
1838 2018-07-23 7,169,287,130 297,000 67.81 10,572,780,266 2018-06-30
1839 2018-07-20 7,168,990,130 25,000 67.81 10,572,780,266 2018-06-30
1840 2018-07-19 7,168,965,130 -58,000 67.81 10,572,780,266 2018-06-30
1841 2018-07-18 7,169,023,130 12,000 67.81 10,572,780,266 2018-06-30
1842 2018-07-17 7,169,011,130 -38,000 67.81 10,572,780,266 2018-06-30
1843 2018-07-16 7,169,049,130 -7,000 67.81 10,572,780,266 2018-06-30
1844 2018-07-13 7,169,056,130 -16,500 67.81 10,572,780,266 2018-06-30
1845 2018-07-12 7,169,072,630 -3,000 67.81 10,572,780,266 2018-06-30
1846 2018-07-11 7,169,075,630 -295,500 67.81 10,572,780,266 2018-06-30
1847 2018-07-10 7,169,371,130 -49,500 67.81 10,572,780,266 2018-06-30
1848 2018-07-09 7,169,420,630 7,500 67.81 10,572,780,266 2018-06-30
1849 2018-07-06 7,169,413,130 -50,000 67.81 10,572,780,266 2018-06-30
1850 2018-07-05 7,169,463,130 -103,500 67.81 10,572,780,266 2018-06-30
1851 2018-07-04 7,169,566,630 -32,500 67.81 10,572,780,266 2018-06-30
1852 2018-07-03 7,169,599,130 -1,500 67.81 10,572,780,266 2018-06-30
1853 2018-06-28 7,169,600,630 -11,500 67.81 10,572,780,266 2018-05-31
1854 2018-06-27 7,169,612,130 -56,500 67.81 10,572,780,266 2018-05-31
1855 2018-06-26 7,169,668,630 -70,500 67.81 10,572,780,266 2018-05-31
1856 2018-06-25 7,169,739,130 181,000 67.81 10,572,780,266 2018-05-31
1857 2018-06-22 7,169,558,130 1,500 67.81 10,572,780,266 2018-05-31
1858 2018-06-21 7,169,556,630 34,000 67.81 10,572,780,266 2018-05-31
1859 2018-06-20 7,169,522,630 -15,000 67.81 10,572,780,266 2018-05-31
1860 2018-06-19 7,169,537,630 -29,000 67.81 10,572,780,266 2018-05-31
1861 2018-06-15 7,169,566,630 -41,500 67.81 10,572,780,266 2018-05-31
1862 2018-06-14 7,169,608,130 3,000 67.81 10,572,780,266 2018-05-31
1863 2018-06-13 7,169,605,130 -19,000 67.81 10,572,780,266 2018-05-31
1864 2018-06-12 7,169,624,130 -15,000 67.81 10,572,780,266 2018-05-31
1865 2018-06-11 7,169,639,130 -23,000 67.81 10,572,780,266 2018-05-31
1866 2018-06-08 7,169,662,130 -43,000 67.81 10,572,780,266 2018-05-31
1867 2018-06-07 7,169,705,130 4,000 67.81 10,572,780,266 2018-05-31
1868 2018-06-06 7,169,701,130 -57,996 67.81 10,572,780,266 2018-05-31
1869 2018-06-05 7,169,759,126 70,500 67.81 10,572,780,266 2018-05-31
1870 2018-06-04 7,169,688,626 53,000 67.81 10,572,780,266 2018-05-31
1871 2018-06-01 7,169,635,626 -4,001 67.81 10,572,780,266 2018-05-31
1872 2018-05-31 7,169,639,627 -13,000 67.81 10,572,780,266 2018-05-31
1873 2018-05-30 7,169,652,627 -36,000 67.81 10,572,780,266 2018-04-30
1874 2018-05-29 7,169,688,627 -24,000 67.81 10,572,780,266 2018-04-30
1875 2018-05-28 7,169,712,627 27,500 67.81 10,572,780,266 2018-04-30
1876 2018-05-25 7,169,685,127 -6,500 67.81 10,572,780,266 2018-04-30
1877 2018-05-24 7,169,691,627 -78,006 67.81 10,572,780,266 2018-04-30
1878 2018-05-23 7,169,769,633 70,000 67.81 10,572,780,266 2018-04-30
1879 2018-05-21 7,169,699,633 11 67.81 10,572,780,266 2018-04-30
1880 2018-05-18 7,169,699,622 -62,000 67.81 10,572,780,266 2018-04-30
1881 2018-05-16 7,169,761,622 -21,499 67.81 10,572,780,266 2018-04-30
1882 2018-05-15 7,169,783,121 -8,000 67.81 10,572,780,266 2018-04-30
1883 2018-05-14 7,169,791,121 -536,500 67.81 10,572,780,266 2018-04-30
1884 2018-05-11 7,170,327,621 9,000 67.82 10,572,780,266 2018-04-30
1885 2018-05-10 7,170,318,621 15,000 67.82 10,572,780,266 2018-04-30
1886 2018-05-09 7,170,303,621 -19,000 67.82 10,572,780,266 2018-04-30
1887 2018-05-08 7,170,322,621 2,000 67.82 10,572,780,266 2018-04-30
1888 2018-05-07 7,170,320,621 -21,000 67.82 10,572,780,266 2018-04-30
1889 2018-05-04 7,170,341,621 -9,500 67.82 10,572,780,266 2018-04-30
1890 2018-05-03 7,170,351,121 -62,700 67.82 10,572,780,266 2018-04-30
1891 2018-05-02 7,170,413,821 -67,000 67.82 10,572,780,266 2018-04-30
1892 2018-04-30 7,170,480,821 -32,500 67.82 10,572,780,266 2018-04-30
1893 2018-04-27 7,170,513,321 -83,500 67.82 10,572,780,266 2018-03-31
1894 2018-04-26 7,170,596,821 -6,700 67.82 10,572,780,266 2018-03-31
1895 2018-04-25 7,170,603,521 500 67.82 10,572,780,266 2018-03-31
1896 2018-04-24 7,170,603,021 7,000 67.82 10,572,780,266 2018-03-31
1897 2018-04-23 7,170,596,021 -13,500 67.82 10,572,780,266 2018-03-31
1898 2018-04-20 7,170,609,521 50,500 67.82 10,572,780,266 2018-03-31
1899 2018-04-19 7,170,559,021 -14,500 67.82 10,572,780,266 2018-03-31
1900 2018-04-18 7,170,573,521 -58,500 67.82 10,572,780,266 2018-03-31
1901 2018-04-17 7,170,632,021 29,500 67.82 10,572,780,266 2018-03-31
1902 2018-04-16 7,170,602,521 36,500 67.82 10,572,780,266 2018-03-31
1903 2018-04-13 7,170,566,021 -30,500 67.82 10,572,780,266 2018-03-31
1904 2018-04-12 7,170,596,521 -15,499 67.82 10,572,780,266 2018-03-31
1905 2018-04-11 7,170,612,020 -10,000 67.82 10,572,780,266 2018-03-31
1906 2018-04-10 7,170,622,020 25,500 67.82 10,572,780,266 2018-03-31
1907 2018-04-09 7,170,596,520 33,000 67.82 10,572,780,266 2018-03-31
1908 2018-04-06 7,170,563,520 76,000 67.82 10,572,780,266 2018-03-31
1909 2018-04-04 7,170,487,520 -8,000 67.82 10,572,780,266 2018-03-31
1910 2018-04-03 7,170,495,520 -18,500 67.82 10,572,780,266 2018-03-31
1911 2018-03-29 7,170,514,020 4,500 67.82 10,572,780,266 2018-02-28
1912 2018-03-28 7,170,509,520 -24,600 67.82 10,572,780,266 2018-02-28
1913 2018-03-27 7,170,534,120 -8,500 67.82 10,572,780,266 2018-02-28
1914 2018-03-26 7,170,542,620 9,000 67.82 10,572,780,266 2018-02-28
1915 2018-03-23 7,170,533,620 -375,500 67.82 10,572,780,266 2018-02-28
1916 2018-03-22 7,170,909,120 -39,500 67.82 10,572,780,266 2018-02-28
1917 2018-03-21 7,170,948,620 -8,000 67.82 10,572,780,266 2018-02-28
1918 2018-03-20 7,170,956,620 -39,000 67.82 10,572,780,266 2018-02-28
1919 2018-03-19 7,170,995,620 -55,997 67.83 10,572,780,266 2018-02-28
1920 2018-03-16 7,171,051,617 -15,500 67.83 10,572,780,266 2018-02-28
1921 2018-03-15 7,171,067,117 -9,500 67.83 10,572,780,266 2018-02-28
1922 2018-03-14 7,171,076,617 -24,000 67.83 10,572,780,266 2018-02-28
1923 2018-03-13 7,171,100,617 -11,500 67.83 10,572,780,266 2018-02-28
1924 2018-03-12 7,171,112,117 -13,000 67.83 10,572,780,266 2018-02-28
1925 2018-03-09 7,171,125,117 47,500 67.83 10,572,780,266 2018-02-28
1926 2018-03-08 7,171,077,617 119,502 67.83 10,572,780,266 2018-02-28
1927 2018-03-07 7,170,958,115 72,500 67.82 10,572,780,266 2018-02-28
1928 2018-03-06 7,170,885,615 -48,000 67.82 10,572,780,266 2018-02-28
1929 2018-03-05 7,170,933,615 8,026 67.82 10,572,780,266 2018-02-28
1930 2018-03-02 7,170,925,589 -63,000 67.82 10,572,780,266 2018-02-28
1931 2018-03-01 7,170,988,589 -58,999 67.83 10,572,780,266 2018-02-28
1932 2018-02-28 7,171,047,588 -8,000 67.83 10,572,780,266 2018-02-28
1933 2018-02-27 7,171,055,588 -22,495 67.83 10,572,780,266 2018-01-31
1934 2018-02-26 7,171,078,083 -20,500 67.83 10,572,780,266 2018-01-31
1935 2018-02-23 7,171,098,583 -53,000 67.83 10,572,780,266 2018-01-31
1936 2018-02-22 7,171,151,583 -10,500 67.83 10,572,780,266 2018-01-31
1937 2018-02-21 7,171,162,083 -30,000 67.83 10,572,780,266 2018-01-31
1938 2018-02-20 7,171,192,083 -24,000 67.83 10,572,780,266 2018-01-31
1939 2018-02-15 7,171,216,083 -4,000 67.83 10,572,780,266 2018-01-31
1940 2018-02-14 7,171,220,083 -123,000 67.83 10,572,780,266 2018-01-31
1941 2018-02-13 7,171,343,083 -19,500 67.83 10,572,780,266 2018-01-31
1942 2018-02-12 7,171,362,583 419,000 67.83 10,572,780,266 2018-01-31
1943 2018-02-09 7,170,943,583 -36,500 67.82 10,572,780,266 2018-01-31
1944 2018-02-08 7,170,980,083 -35,500 67.82 10,572,780,266 2018-01-31
1945 2018-02-07 7,171,015,583 -313,750 67.83 10,572,780,266 2018-01-31
1946 2018-02-06 7,171,329,333 -93,000 67.83 10,572,780,266 2018-01-31
1947 2018-02-05 7,171,422,333 -380,500 67.83 10,572,780,266 2018-01-31
1948 2018-02-02 7,171,802,833 -92,500 67.83 10,572,780,266 2018-01-31
1949 2018-02-01 7,171,895,333 -60,500 67.83 10,572,780,266 2018-01-31
1950 2018-01-31 7,171,955,833 -188,100 67.83 10,572,780,266 2018-01-31
1951 2018-01-30 7,172,143,933 -159,250 67.84 10,572,780,266 2017-12-31
1952 2018-01-29 7,172,303,183 -90,500 67.84 10,572,780,266 2017-12-31
1953 2018-01-26 7,172,393,683 -91,000 67.84 10,572,780,266 2017-12-31
1954 2018-01-25 7,172,484,683 -287,500 67.84 10,572,780,266 2017-12-31
1955 2018-01-24 7,172,772,183 -82,500 67.84 10,572,780,266 2017-12-31
1956 2018-01-23 7,172,854,683 -219,000 67.84 10,572,780,266 2017-12-31
1957 2018-01-22 7,173,073,683 -118,665 67.84 10,572,780,266 2017-12-31
1958 2018-01-19 7,173,192,348 -40,500 67.85 10,572,780,266 2017-12-31
1959 2018-01-18 7,173,232,848 -132,000 67.85 10,572,780,266 2017-12-31
1960 2018-01-17 7,173,364,848 261,500 67.85 10,572,780,266 2017-12-31
1961 2018-01-16 7,173,103,348 -67,500 67.85 10,572,780,266 2017-12-31
1962 2018-01-15 7,173,170,848 -45,750 67.85 10,572,780,266 2017-12-31
1963 2018-01-12 7,173,216,598 -17,000 67.85 10,572,780,266 2017-12-31
1964 2018-01-11 7,173,233,598 3,500 67.85 10,572,780,266 2017-12-31
1965 2018-01-10 7,173,230,098 6,500 67.85 10,572,780,266 2017-12-31
1966 2018-01-09 7,173,223,598 -45,000 67.85 10,572,780,266 2017-12-31
1967 2018-01-08 7,173,268,598 -34,000 67.85 10,572,780,266 2017-12-31
1968 2018-01-05 7,173,302,598 -29,000 67.85 10,572,780,266 2017-12-31
1969 2018-01-04 7,173,331,598 -49,500 67.85 10,572,780,266 2017-12-31
1970 2018-01-03 7,173,381,098 -41,000 67.85 10,572,780,266 2017-12-31
1971 2018-01-02 7,173,422,098 -12,500 67.85 10,572,780,266 2017-12-31
1972 2017-12-29 7,173,434,598 -5,500 67.85 10,572,780,266 2017-11-30
1973 2017-12-28 7,173,440,098 -16,501 67.85 10,572,780,266 2017-11-30
1974 2017-12-27 7,173,456,599 -12,500 67.85 10,572,780,266 2017-11-30
1975 2017-12-22 7,173,469,099 19,500 67.85 10,572,780,266 2017-11-30
1976 2017-12-21 7,173,449,599 -19,000 67.85 10,572,780,266 2017-11-30
1977 2017-12-20 7,173,468,599 -36,000 67.85 10,572,780,266 2017-11-30
1978 2017-12-19 7,173,504,599 -4,000 67.85 10,572,780,266 2017-11-30
1979 2017-12-18 7,173,508,599 -13,500 67.85 10,572,780,266 2017-11-30
1980 2017-12-15 7,173,522,099 -42,500 67.85 10,572,780,266 2017-11-30
1981 2017-12-14 7,173,564,599 -56,500 67.85 10,572,780,266 2017-11-30
1982 2017-12-13 7,173,621,099 184,500 67.85 10,572,780,266 2017-11-30
1983 2017-12-12 7,173,436,599 -5,500 67.85 10,572,780,266 2017-11-30
1984 2017-12-11 7,173,442,099 10,500 67.85 10,572,780,266 2017-11-30
1985 2017-12-08 7,173,431,599 -43,000 67.85 10,572,780,266 2017-11-30
1986 2017-12-07 7,173,474,599 -35,000 67.85 10,572,780,266 2017-11-30
1987 2017-12-06 7,173,509,599 -21,000 67.85 10,572,780,266 2017-11-30
1988 2017-12-05 7,173,530,599 -5,000 67.85 10,572,780,266 2017-11-30
1989 2017-12-04 7,173,535,599 117,500 67.85 10,572,780,266 2017-11-30
1990 2017-12-01 7,173,418,099 -157,500 67.85 10,572,780,266 2017-11-30
1991 2017-11-30 7,173,575,599 -53,500 67.85 10,572,780,266 2017-11-30
1992 2017-11-29 7,173,629,099 -17,500 67.85 10,572,780,266 2017-10-31
1993 2017-11-28 7,173,646,599 -89,500 67.85 10,572,780,266 2017-10-31
1994 2017-11-27 7,173,736,099 -27,843 67.85 10,572,780,266 2017-10-31
1995 2017-11-24 7,173,763,942 -23,000 67.85 10,572,780,266 2017-10-31
1996 2017-11-23 7,173,786,942 -2,000 67.85 10,572,780,266 2017-10-31
1997 2017-11-22 7,173,788,942 -40,000 67.85 10,572,780,266 2017-10-31
1998 2017-11-21 7,173,828,942 -100,500 67.85 10,572,780,266 2017-10-31
1999 2017-11-20 7,173,929,442 16,500 67.85 10,572,780,266 2017-10-31
2000 2017-11-17 7,173,912,942 -208,000 67.85 10,572,780,266 2017-10-31
2001 2017-11-16 7,174,120,942 -11,000 67.85 10,572,780,266 2017-10-31
2002 2017-11-15 7,174,131,942 -44,500 67.85 10,572,780,266 2017-10-31
2003 2017-11-14 7,174,176,442 -41,000 67.86 10,572,780,266 2017-10-31
2004 2017-11-13 7,174,217,442 5,500 67.86 10,572,780,266 2017-10-31
2005 2017-11-10 7,174,211,942 -4,000 67.86 10,572,780,266 2017-10-31
2006 2017-11-09 7,174,215,942 1,000 67.86 10,572,780,266 2017-10-31
2007 2017-11-08 7,174,214,942 -500 67.86 10,572,780,266 2017-10-31
2008 2017-11-07 7,174,215,442 137,500 67.86 10,572,780,266 2017-10-31
2009 2017-11-06 7,174,077,942 -19,500 67.85 10,572,780,266 2017-10-31
2010 2017-11-03 7,174,097,442 -4,500 67.85 10,572,780,266 2017-10-31
2011 2017-11-02 7,174,101,942 10,500 67.85 10,572,780,266 2017-10-31
2012 2017-11-01 7,174,091,442 -4,500 67.85 10,572,780,266 2017-10-31
2013 2017-10-31 7,174,095,942 224,500 67.85 10,572,780,266 2017-10-31
2014 2017-10-30 7,173,871,442 -56,500 67.85 10,572,780,266 2017-09-30
2015 2017-10-27 7,173,927,942 -51,000 67.85 10,572,780,266 2017-09-30
2016 2017-10-26 7,173,978,942 20,000 67.85 10,572,780,266 2017-09-30
2017 2017-10-25 7,173,958,942 -3,500 67.85 10,572,780,266 2017-09-30
2018 2017-10-24 7,173,962,442 -44,000 67.85 10,572,780,266 2017-09-30
2019 2017-10-23 7,174,006,442 -602,500 67.85 10,572,780,266 2017-09-30
2020 2017-10-20 7,174,608,942 -35,500 67.86 10,572,780,266 2017-09-30
2021 2017-10-19 7,174,644,442 -4,000 67.86 10,572,780,266 2017-09-30
2022 2017-10-18 7,174,648,442 500 67.86 10,572,780,266 2017-09-30
2023 2017-10-17 7,174,647,942 17,000 67.86 10,572,780,266 2017-09-30
2024 2017-10-16 7,174,630,942 21,500 67.86 10,572,780,266 2017-09-30
2025 2017-10-13 7,174,609,442 -31,500 67.86 10,572,780,266 2017-09-30
2026 2017-10-12 7,174,640,942 -137,500 67.86 10,572,780,266 2017-09-30
2027 2017-10-11 7,174,778,442 -118,000 67.86 10,572,780,266 2017-09-30
2028 2017-10-10 7,174,896,442 63,000 67.86 10,572,780,266 2017-09-30
2029 2017-10-09 7,174,833,442 -72,000 67.86 10,572,780,266 2017-09-30
2030 2017-10-06 7,174,905,442 18,000 67.86 10,572,780,266 2017-09-30
2031 2017-10-04 7,174,887,442 -106,000 67.86 10,572,780,266 2017-09-30
2032 2017-10-03 7,174,993,442 1,500 67.86 10,572,780,266 2017-09-30
2033 2017-09-29 7,174,991,942 -5,000 67.86 10,572,780,266 2017-08-31
2034 2017-09-28 7,174,996,942 -10,000 67.86 10,572,780,266 2017-08-31
2035 2017-09-27 7,175,006,942 -311,500 67.86 10,572,780,266 2017-08-31
2036 2017-09-26 7,175,318,442 6,000 67.87 10,572,780,266 2017-08-31
2037 2017-09-25 7,175,312,442 23,000 67.87 10,572,780,266 2017-08-31
2038 2017-09-22 7,175,289,442 -29,000 67.87 10,572,780,266 2017-08-31
2039 2017-09-21 7,175,318,442 18,500 67.87 10,572,780,266 2017-08-31
2040 2017-09-20 7,175,299,942 -9,500 67.87 10,572,780,266 2017-08-31
2041 2017-09-19 7,175,309,442 -21,500 67.87 10,572,780,266 2017-08-31
2042 2017-09-18 7,175,330,942 -2,500 67.87 10,572,780,266 2017-08-31
2043 2017-09-15 7,175,333,442 -14,000 67.87 10,572,780,266 2017-08-31
2044 2017-09-14 7,175,347,442 -8,500 67.87 10,572,780,266 2017-08-31
2045 2017-09-13 7,175,355,942 -77,000 67.87 10,572,780,266 2017-08-31
2046 2017-09-12 7,175,432,942 18,500 67.87 10,572,780,266 2017-08-31
2047 2017-09-11 7,175,414,442 5,500 67.87 10,572,780,266 2017-08-31
2048 2017-09-08 7,175,408,942 40,500 67.87 10,572,780,266 2017-08-31
2049 2017-09-07 7,175,368,442 127,000 67.87 10,572,780,266 2017-08-31
2050 2017-09-06 7,175,241,442 303,000 67.87 10,572,780,266 2017-08-31
2051 2017-09-05 7,174,938,442 1,000 67.86 10,572,780,266 2017-08-31
2052 2017-09-04 7,174,937,442 -28,000 67.86 10,572,780,266 2017-08-31
2053 2017-09-01 7,174,965,442 -16,000 67.86 10,572,780,266 2017-08-31
2054 2017-08-31 7,174,981,442 -29,000 67.86 10,572,780,266 2017-08-31
2055 2017-08-30 7,175,010,442 3,000 67.86 10,572,780,266 2017-07-31
2056 2017-08-29 7,175,007,442 -25,000 67.86 10,572,780,266 2017-07-31
2057 2017-08-28 7,175,032,442 75,000 67.86 10,572,780,266 2017-07-31
2058 2017-08-25 7,174,957,442 5,500 67.86 10,572,780,266 2017-07-31
2059 2017-08-24 7,174,951,942 -9,972 67.86 10,572,780,266 2017-07-31
2060 2017-08-22 7,174,961,914 -47,043 67.86 10,572,780,266 2017-07-31
2061 2017-08-21 7,175,008,957 -42,610 67.86 10,572,780,266 2017-07-31
2062 2017-08-18 7,175,051,567 -154,500 67.86 10,572,780,266 2017-07-31
2063 2017-08-17 7,175,206,067 -5,500 67.86 10,572,780,266 2017-07-31
2064 2017-08-16 7,175,211,567 -24,990 67.86 10,572,780,266 2017-07-31
2065 2017-08-15 7,175,236,557 -28,500 67.87 10,572,780,266 2017-07-31
2066 2017-08-14 7,175,265,057 -53,999 67.87 10,572,780,266 2017-07-31
2067 2017-08-11 7,175,319,056 -120,000 67.87 10,572,780,266 2017-07-31
2068 2017-08-10 7,175,439,056 -35,000 67.87 10,572,780,266 2017-07-31
2069 2017-08-09 7,175,474,056 -37,000 67.87 10,572,780,266 2017-07-31
2070 2017-08-08 7,175,511,056 235,000 67.87 10,572,780,266 2017-07-31
2071 2017-08-07 7,175,276,056 -72,000 67.87 10,572,780,266 2017-07-31
2072 2017-08-04 7,175,348,056 -80,500 67.87 10,572,780,266 2017-07-31
2073 2017-08-03 7,175,428,556 -11,980 67.87 10,572,780,266 2017-07-31
2074 2017-08-02 7,175,440,536 -79,500 67.87 10,572,780,266 2017-07-31
2075 2017-08-01 7,175,520,036 -20,100 67.87 10,572,780,266 2017-07-31
2076 2017-07-31 7,175,540,136 -49,000 67.87 10,572,780,266 2017-07-31
2077 2017-07-28 7,175,589,136 -19,100 67.87 10,572,780,266 2017-06-30
2078 2017-07-27 7,175,608,236 -13,000 67.87 10,572,780,266 2017-06-30
2079 2017-07-26 7,175,621,236 32,704 67.87 10,572,780,266 2017-06-30
2080 2017-07-25 7,175,588,532 57,000 67.87 10,572,780,266 2017-06-30
2081 2017-07-24 7,175,531,532 31,500 67.87 10,572,780,266 2017-06-30
2082 2017-07-21 7,175,500,032 -9,500 67.87 10,572,780,266 2017-06-30
2083 2017-07-20 7,175,509,532 43,928 67.87 10,572,780,266 2017-06-30
2084 2017-07-19 7,175,465,604 42,500 67.87 10,572,780,266 2017-06-30
2085 2017-07-18 7,175,423,104 -22,490 67.87 10,572,780,266 2017-06-30
2086 2017-07-17 7,175,445,594 -25,000 67.87 10,572,780,266 2017-06-30
2087 2017-07-14 7,175,470,594 -27,500 67.87 10,572,780,266 2017-06-30
2088 2017-07-13 7,175,498,094 17,310 67.87 10,572,780,266 2017-06-30
2089 2017-07-12 7,175,480,784 -24,000 67.87 10,572,780,266 2017-06-30
2090 2017-07-11 7,175,504,784 -20,750 67.87 10,572,780,266 2017-06-30
2091 2017-07-10 7,175,525,534 22,000 67.87 10,572,780,266 2017-06-30
2092 2017-07-07 7,175,503,534 102,500 67.87 10,572,780,266 2017-06-30
2093 2017-07-06 7,175,401,034 -190,900 67.87 10,572,780,266 2017-06-30
2094 2017-07-05 7,175,591,934 -30,500 67.87 10,572,780,266 2017-06-30
2095 2017-07-04 7,175,622,434 382,500 67.87 10,572,780,266 2017-06-30
2096 2017-07-03 7,175,239,934 -124,500 67.87 10,572,780,266 2017-06-30
2097 2017-06-30 7,175,364,434 -124,500 67.87 10,572,780,266 2017-06-30
2098 2017-06-29 7,175,488,934 -161,000 67.87 10,572,780,266 2017-05-31
2099 2017-06-28 7,175,649,934 -202,500 67.87 10,572,780,266 2017-05-31
2100 2017-06-27 7,175,852,434 -238,470 67.87 10,572,780,266 2017-05-31
2101 2017-06-26 7,176,090,904 -26,500 67.87 10,572,780,266 2017-05-31
2102 2017-06-23 7,176,117,404 -5,000 67.87 10,572,780,266 2017-05-31
2103 2017-06-22 7,176,122,404 -25,500 67.87 10,572,780,266 2017-05-31
2104 2017-06-21 7,176,147,904 -37,000 67.87 10,572,780,266 2017-05-31
2105 2017-06-20 7,176,184,904 7,500 67.87 10,572,780,266 2017-05-31
2106 2017-06-19 7,176,177,404 -76,500 67.87 10,572,780,266 2017-05-31
2107 2017-06-16 7,176,253,904 -63,000 67.87 10,572,780,266 2017-05-31
2108 2017-06-15 7,176,316,904 38,500 67.88 10,572,780,266 2017-05-31
2109 2017-06-14 7,176,278,404 -30,000 67.88 10,572,780,266 2017-05-31
2110 2017-06-13 7,176,308,404 16,000 67.88 10,572,780,266 2017-05-31
2111 2017-06-12 7,176,292,404 86,500 67.88 10,572,780,266 2017-05-31
2112 2017-06-09 7,176,205,904 -42,000 67.87 10,572,780,266 2017-05-31
2113 2017-06-08 7,176,247,904 84,000 67.87 10,572,780,266 2017-05-31
2114 2017-06-07 7,176,163,904 -56,500 67.87 10,572,780,266 2017-05-31
2115 2017-06-06 7,176,220,404 -784,500 67.87 10,572,780,266 2017-05-31
2116 2017-06-05 7,177,004,904 -53,000 67.88 10,572,780,266 2017-05-31
2117 2017-06-02 7,177,057,904 -84,000 67.88 10,572,780,266 2017-05-31
2118 2017-06-01 7,177,141,904 -30,000 67.88 10,572,780,266 2017-05-31
2119 2017-05-31 7,177,171,904 -20,500 67.88 10,572,780,266 2017-05-31
2120 2017-05-29 7,177,192,404 -28,500 67.88 10,572,780,266 2017-04-30
2121 2017-05-26 7,177,220,904 -73,888 67.88 10,572,780,266 2017-04-30
2122 2017-05-25 7,177,294,792 -11,500 67.88 10,572,780,266 2017-04-30
2123 2017-05-24 7,177,306,292 -55,500 67.88 10,572,780,266 2017-04-30
2124 2017-05-23 7,177,361,792 -271,500 67.89 10,572,780,266 2017-04-30
2125 2017-05-22 7,177,633,292 27,750 67.89 10,572,780,266 2017-04-30
2126 2017-05-19 7,177,605,542 -73,000 67.89 10,572,780,266 2017-04-30
2127 2017-05-18 7,177,678,542 -500 67.89 10,572,780,266 2017-04-30
2128 2017-05-17 7,177,679,042 -150,499 67.89 10,572,780,266 2017-04-30
2129 2017-05-16 7,177,829,541 -51,500 67.89 10,572,780,266 2017-04-30
2130 2017-05-15 7,177,881,041 -5,000 67.89 10,572,780,266 2017-04-30
2131 2017-05-12 7,177,886,041 48,500 67.89 10,572,780,266 2017-04-30
2132 2017-05-11 7,177,837,541 -11,000 67.89 10,572,780,266 2017-04-30
2133 2017-05-10 7,177,848,541 -46,500 67.89 10,572,780,266 2017-04-30
2134 2017-05-09 7,177,895,041 3,500 67.89 10,572,780,266 2017-04-30
2135 2017-05-08 7,177,891,541 13,500 67.89 10,572,780,266 2017-04-30
2136 2017-05-05 7,177,878,041 42,000 67.89 10,572,780,266 2017-04-30
2137 2017-05-04 7,177,836,041 -11,000 67.89 10,572,780,266 2017-04-30
2138 2017-05-02 7,177,847,041 -25,000 67.89 10,572,780,266 2017-04-30
2139 2017-04-28 7,177,872,041 -34,500 67.89 10,572,780,266 2017-03-31
2140 2017-04-27 7,177,906,541 33,000 67.89 10,572,780,266 2017-03-31
2141 2017-04-26 7,177,873,541 -21,000 67.89 10,572,780,266 2017-03-31
2142 2017-04-25 7,177,894,541 -54,032 67.89 10,572,780,266 2017-03-31
2143 2017-04-24 7,177,948,573 -21,500 67.89 10,572,780,266 2017-03-31
2144 2017-04-21 7,177,970,073 242,000 67.89 10,572,780,266 2017-03-31
2145 2017-04-20 7,177,728,073 76,000 67.89 10,572,780,266 2017-03-31
2146 2017-04-19 7,177,652,073 21,500 67.89 10,572,780,266 2017-03-31
2147 2017-04-18 7,177,630,573 -945,000 67.89 10,572,780,266 2017-03-31
2148 2017-04-13 7,178,575,573 -4,000 67.90 10,572,780,266 2017-03-31
2149 2017-04-12 7,178,579,573 4,000 67.90 10,572,780,266 2017-03-31
2150 2017-04-11 7,178,575,573 141,000 67.90 10,572,780,266 2017-03-31
2151 2017-04-10 7,178,434,573 173,000 67.90 10,572,780,266 2017-03-31
2152 2017-04-07 7,178,261,573 3,000 67.89 10,572,780,266 2017-03-31
2153 2017-04-06 7,178,258,573 1,500 67.89 10,572,780,266 2017-03-31
2154 2017-04-05 7,178,257,073 4,001 67.89 10,572,780,266 2017-03-31
2155 2017-04-03 7,178,253,072 -65,500 67.89 10,572,780,266 2017-03-31
2156 2017-03-31 7,178,318,572 -11,500 67.89 10,572,780,266 2017-03-31
2157 2017-03-30 7,178,330,072 12,000 67.89 10,572,780,266 2017-02-28
2158 2017-03-29 7,178,318,072 -85,000 67.89 10,572,780,266 2017-02-28
2159 2017-03-28 7,178,403,072 8,500 67.90 10,572,780,266 2017-02-28
2160 2017-03-27 7,178,394,572 14,000 67.90 10,572,780,266 2017-02-28
2161 2017-03-24 7,178,380,572 -223,000 67.89 10,572,780,266 2017-02-28
2162 2017-03-23 7,178,603,572 -198,000 67.90 10,572,780,266 2017-02-28
2163 2017-03-22 7,178,801,572 -25,000 67.90 10,572,780,266 2017-02-28
2164 2017-03-21 7,178,826,572 -50,000 67.90 10,572,780,266 2017-02-28
2165 2017-03-20 7,178,876,572 -37,500 67.90 10,572,780,266 2017-02-28
2166 2017-03-17 7,178,914,072 -47,000 67.90 10,572,780,266 2017-02-28
2167 2017-03-16 7,178,961,072 -8,000 67.90 10,572,780,266 2017-02-28
2168 2017-03-15 7,178,969,072 -37,500 67.90 10,572,780,266 2017-02-28
2169 2017-03-14 7,179,006,572 -24,000 67.90 10,572,780,266 2017-02-28
2170 2017-03-13 7,179,030,572 -132,000 67.90 10,572,780,266 2017-02-28
2171 2017-03-10 7,179,162,572 -2,000 67.90 10,572,780,266 2017-02-28
2172 2017-03-09 7,179,164,572 -50,000 67.90 10,572,780,266 2017-02-28
2173 2017-03-08 7,179,214,572 -39,500 67.90 10,572,780,266 2017-02-28
2174 2017-03-07 7,179,254,072 -7,500 67.90 10,572,780,266 2017-02-28
2175 2017-03-06 7,179,261,572 36,000 67.90 10,572,780,266 2017-02-28
2176 2017-03-03 7,179,225,572 -4,500 67.90 10,572,780,266 2017-02-28
2177 2017-03-02 7,179,230,072 -16,500 67.90 10,572,780,266 2017-02-28
2178 2017-03-01 7,179,246,572 -1,500 67.90 10,572,780,266 2017-02-28
2179 2017-02-28 7,179,248,072 19,500 67.90 10,572,780,266 2017-02-28
2180 2017-02-27 7,179,228,572 168,500 67.90 10,572,780,266 2017-01-31
2181 2017-02-24 7,179,060,072 -59,500 67.90 10,572,780,266 2017-01-31
2182 2017-02-23 7,179,119,572 -18,000 67.90 10,572,780,266 2017-01-31
2183 2017-02-22 7,179,137,572 -88,500 67.90 10,572,780,266 2017-01-31
2184 2017-02-21 7,179,226,072 -79,500 67.90 10,572,780,266 2017-01-31
2185 2017-02-20 7,179,305,572 -132,833 67.90 10,572,780,266 2017-01-31
2186 2017-02-17 7,179,438,405 -101,500 67.90 10,572,780,266 2017-01-31
2187 2017-02-16 7,179,539,905 -32,000 67.91 10,572,780,266 2017-01-31
2188 2017-02-15 7,179,571,905 -202,500 67.91 10,572,780,266 2017-01-31
2189 2017-02-14 7,179,774,405 -27,500 67.91 10,572,780,266 2017-01-31
2190 2017-02-13 7,179,801,905 -337,000 67.91 10,572,780,266 2017-01-31
2191 2017-02-10 7,180,138,905 -14,500 67.91 10,572,780,266 2017-01-31
2192 2017-02-09 7,180,153,405 -26,000 67.91 10,572,780,266 2017-01-31
2193 2017-02-08 7,180,179,405 -11,500 67.91 10,572,780,266 2017-01-31
2194 2017-02-07 7,180,190,905 -72,500 67.91 10,572,780,266 2017-01-31
2195 2017-02-06 7,180,263,405 46,000 67.91 10,572,780,266 2017-01-31
2196 2017-02-03 7,180,217,405 27,000 67.91 10,572,780,266 2017-01-31
2197 2017-02-02 7,180,190,405 -66,000 67.91 10,572,780,266 2017-01-31
2198 2017-02-01 7,180,256,405 -81,000 67.91 10,572,780,266 2017-01-31
2199 2017-01-27 7,180,337,405 -45,000 67.91 10,572,780,266 2016-12-31
2200 2017-01-26 7,180,382,405 -52,000 67.91 10,572,780,266 2016-12-31
2201 2017-01-25 7,180,434,405 -28,500 67.91 10,572,780,266 2016-12-31
2202 2017-01-24 7,180,462,905 -67,500 67.91 10,572,780,266 2016-12-31
2203 2017-01-23 7,180,530,405 -22,000 67.92 10,572,780,266 2016-12-31
2204 2017-01-20 7,180,552,405 -470,500 67.92 10,572,780,266 2016-12-31
2205 2017-01-19 7,181,022,905 -187,000 67.92 10,572,780,266 2016-12-31
2206 2017-01-18 7,181,209,905 -38,000 67.92 10,572,780,266 2016-12-31
2207 2017-01-17 7,181,247,905 -3,000 67.92 10,572,780,266 2016-12-31
2208 2017-01-16 7,181,250,905 134,000 67.92 10,572,780,266 2016-12-31
2209 2017-01-13 7,181,116,905 -98,500 67.92 10,572,780,266 2016-12-31
2210 2017-01-12 7,181,215,405 -22,000 67.92 10,572,780,266 2016-12-31
2211 2017-01-11 7,181,237,405 3,000 67.92 10,572,780,266 2016-12-31
2212 2017-01-10 7,181,234,405 -89,000 67.92 10,572,780,266 2016-12-31
2213 2017-01-09 7,181,323,405 500 67.92 10,572,780,266 2016-12-31
2214 2017-01-06 7,181,322,905 -124,500 67.92 10,572,780,266 2016-12-31
2215 2017-01-05 7,181,447,405 11,500 67.92 10,572,780,266 2016-12-31
2216 2017-01-04 7,181,435,905 45,250 67.92 10,572,780,266 2016-12-31
2217 2017-01-03 7,181,390,655 -36,488 67.92 10,572,780,266 2016-12-31
2218 2016-12-30 7,181,427,143 5,500 67.92 10,572,780,266 2016-11-30
2219 2016-12-29 7,181,421,643 -39,000 67.92 10,572,780,266 2016-11-30
2220 2016-12-28 7,181,460,643 -8,750 67.92 10,572,780,266 2016-11-30
2221 2016-12-23 7,181,469,393 5,500 67.92 10,572,780,266 2016-11-30
2222 2016-12-22 7,181,463,893 -24,000 67.92 10,572,780,266 2016-11-30
2223 2016-12-21 7,181,487,893 19,884 67.92 10,572,780,266 2016-11-30
2224 2016-12-20 7,181,468,009 -41,500 67.92 10,572,780,266 2016-11-30
2225 2016-12-19 7,181,509,509 -10,500 67.92 10,572,780,266 2016-11-30
2226 2016-12-16 7,181,520,009 -20,500 67.92 10,572,780,266 2016-11-30
2227 2016-12-15 7,181,540,509 -36,000 67.92 10,572,780,266 2016-11-30
2228 2016-12-14 7,181,576,509 -11,000 67.93 10,572,780,266 2016-11-30
2229 2016-12-13 7,181,587,509 -27,500 67.93 10,572,780,266 2016-11-30
2230 2016-12-12 7,181,615,009 -77,500 67.93 10,572,780,266 2016-11-30
2231 2016-12-09 7,181,692,509 -40,500 67.93 10,572,780,266 2016-11-30
2232 2016-12-08 7,181,733,009 -11,500 67.93 10,572,780,266 2016-11-30
2233 2016-12-07 7,181,744,509 129,500 67.93 10,572,780,266 2016-11-30
2234 2016-12-06 7,181,615,009 -3,000 67.93 10,572,780,266 2016-11-30
2235 2016-12-05 7,181,618,009 22,500 67.93 10,572,780,266 2016-11-30
2236 2016-12-02 7,181,595,509 53,000 67.93 10,572,780,266 2016-11-30
2237 2016-12-01 7,181,542,509 -3,500 67.92 10,572,780,266 2016-11-30
2238 2016-11-30 7,181,546,009 -16,500 67.92 10,572,780,266 2016-11-30
2239 2016-11-29 7,181,562,509 -78,500 67.93 10,572,780,266 2016-10-31
2240 2016-11-28 7,181,641,009 -43,000 67.93 10,572,780,266 2016-10-31
2241 2016-11-25 7,181,684,009 -159,500 67.93 10,572,780,266 2016-10-31
2242 2016-11-24 7,181,843,509 -25,000 67.93 10,572,780,266 2016-10-31
2243 2016-11-23 7,181,868,509 -53,000 67.93 10,572,780,266 2016-10-31
2244 2016-11-22 7,181,921,509 34,500 67.93 10,572,780,266 2016-10-31
2245 2016-11-21 7,181,887,009 12,000 67.93 10,572,780,266 2016-10-31
2246 2016-11-18 7,181,875,009 -21,500 67.93 10,572,780,266 2016-10-31
2247 2016-11-17 7,181,896,509 74,000 67.93 10,572,780,266 2016-10-31
2248 2016-11-16 7,181,822,509 -14,000 67.93 10,572,780,266 2016-10-31
2249 2016-11-15 7,181,836,509 17,000 67.93 10,572,780,266 2016-10-31
2250 2016-11-14 7,181,819,509 20,501 67.93 10,572,780,266 2016-10-31
2251 2016-11-11 7,181,799,008 103,500 67.93 10,572,780,266 2016-10-31
2252 2016-11-10 7,181,695,508 9,000 67.93 10,572,780,266 2016-10-31
2253 2016-11-09 7,181,686,508 -16,000 67.93 10,572,780,266 2016-10-31
2254 2016-11-08 7,181,702,508 -103,500 67.93 10,572,780,266 2016-10-31
2255 2016-11-07 7,181,806,008 -64,500 67.93 10,572,780,266 2016-10-31
2256 2016-11-04 7,181,870,508 -12,000 67.93 10,572,780,266 2016-10-31
2257 2016-11-02 7,181,882,508 14,000 67.93 10,572,780,266 2016-10-31
2258 2016-11-01 7,181,868,508 35,000 67.93 10,572,780,266 2016-10-31
2259 2016-10-31 7,181,833,508 -13,000 67.93 10,572,780,266 2016-10-31
2260 2016-10-28 7,181,846,508 12,500 67.93 10,572,780,266 2016-09-30
2261 2016-10-27 7,181,834,008 -35,500 67.93 10,572,780,266 2016-09-30
2262 2016-10-26 7,181,869,508 -37,058 67.93 10,572,780,266 2016-09-30
2263 2016-10-25 7,181,906,566 -32,000 67.93 10,572,780,266 2016-09-30
2264 2016-10-24 7,181,938,566 24,000 67.93 10,572,780,266 2016-09-30
2265 2016-10-20 7,181,914,566 9,500 67.93 10,572,780,266 2016-09-30
2266 2016-10-19 7,181,905,066 -7,500 67.93 10,572,780,266 2016-09-30
2267 2016-10-18 7,181,912,566 31,500 67.93 10,572,780,266 2016-09-30
2268 2016-10-17 7,181,881,066 5,000 67.93 10,572,780,266 2016-09-30
2269 2016-10-14 7,181,876,066 11,500 67.93 10,572,780,266 2016-09-30
2270 2016-10-13 7,181,864,566 24,500 67.93 10,572,780,266 2016-09-30
2271 2016-10-12 7,181,840,066 84,500 67.93 10,572,780,266 2016-09-30
2272 2016-10-11 7,181,755,566 11,000 67.93 10,572,780,266 2016-09-30
2273 2016-10-07 7,181,744,566 13,000 67.93 10,572,780,266 2016-09-30
2274 2016-10-06 7,181,731,566 52,000 67.93 10,572,780,266 2016-09-30
2275 2016-10-05 7,181,679,566 81,500 67.93 10,572,780,266 2016-09-30
2276 2016-10-04 7,181,598,066 56,000 67.93 10,572,780,266 2016-09-30
2277 2016-10-03 7,181,542,066 15,000 67.92 10,572,780,266 2016-09-30
2278 2016-09-30 7,181,527,066 6,500 67.92 10,572,780,266 2016-09-30
2279 2016-09-29 7,181,520,566 -506,000 67.92 10,572,780,266 2016-08-31
2280 2016-09-28 7,182,026,566 -72,000 67.93 10,572,780,266 2016-08-31
2281 2016-09-27 7,182,098,566 40,000 67.93 10,572,780,266 2016-08-31
2282 2016-09-26 7,182,058,566 -5,500 67.93 10,572,780,266 2016-08-31
2283 2016-09-23 7,182,064,066 -4,500 67.93 10,572,780,266 2016-08-31
2284 2016-09-22 7,182,068,566 33,000 67.93 10,572,780,266 2016-08-31
2285 2016-09-21 7,182,035,566 51,000 67.93 10,572,780,266 2016-08-31
2286 2016-09-20 7,181,984,566 -36,000 67.93 10,572,780,266 2016-08-31
2287 2016-09-19 7,182,020,566 -40,500 67.93 10,572,780,266 2016-08-31
2288 2016-09-15 7,182,061,066 -26,500 67.93 10,572,780,266 2016-08-31
2289 2016-09-14 7,182,087,566 -132,000 67.93 10,572,780,266 2016-08-31
2290 2016-09-13 7,182,219,566 -315,500 67.93 10,572,780,266 2016-08-31
2291 2016-09-12 7,182,535,066 -102,840 67.93 10,572,780,266 2016-08-31
2292 2016-09-09 7,182,637,906 -60,000 67.94 10,572,780,266 2016-08-31
2293 2016-09-08 7,182,697,906 -95,500 67.94 10,572,780,266 2016-08-31
2294 2016-09-07 7,182,793,406 31,150 67.94 10,572,780,266 2016-08-31
2295 2016-09-06 7,182,762,256 97,000 67.94 10,572,780,266 2016-08-31
2296 2016-09-05 7,182,665,256 32,500 67.94 10,572,780,266 2016-08-31
2297 2016-09-02 7,182,632,756 64,000 67.94 10,572,780,266 2016-08-31
2298 2016-09-01 7,182,568,756 10,500 67.93 10,572,780,266 2016-08-31
2299 2016-08-31 7,182,558,256 -21,000 67.93 10,572,780,266 2016-08-31
2300 2016-08-30 7,182,579,256 67,500 67.93 10,572,780,266 2016-07-31
2301 2016-08-29 7,182,511,756 44,500 67.93 10,572,780,266 2016-07-31
2302 2016-08-26 7,182,467,256 9,000 67.93 10,572,780,266 2016-07-31
2303 2016-08-25 7,182,458,256 -24,500 67.93 10,572,780,266 2016-07-31
2304 2016-08-24 7,182,482,756 -32,500 67.93 10,572,780,266 2016-07-31
2305 2016-08-23 7,182,515,256 -34,500 67.93 10,572,780,266 2016-07-31
2306 2016-08-22 7,182,549,756 -6,000 67.93 10,572,780,266 2016-07-31
2307 2016-08-19 7,182,555,756 -136,000 67.93 10,572,780,266 2016-07-31
2308 2016-08-18 7,182,691,756 -24,500 67.94 10,572,780,266 2016-07-31
2309 2016-08-17 7,182,716,256 -62,000 67.94 10,572,780,266 2016-07-31
2310 2016-08-16 7,182,778,256 500 67.94 10,572,780,266 2016-07-31
2311 2016-08-15 7,182,777,756 -29,500 67.94 10,572,780,266 2016-07-31
2312 2016-08-12 7,182,807,256 -34,500 67.94 10,572,780,266 2016-07-31
2313 2016-08-11 7,182,841,756 -81,500 67.94 10,572,780,266 2016-07-31
2314 2016-08-10 7,182,923,256 71,000 67.94 10,572,780,266 2016-07-31
2315 2016-08-09 7,182,852,256 62,000 67.94 10,572,780,266 2016-07-31
2316 2016-08-08 7,182,790,256 69,756 67.94 10,572,780,266 2016-07-31
2317 2016-08-05 7,182,720,500 111,500 67.94 10,572,780,266 2016-07-31
2318 2016-08-04 7,182,609,000 8,000 67.93 10,572,780,266 2016-07-31
2319 2016-08-03 7,182,601,000 58,500 67.93 10,572,780,266 2016-07-31
2320 2016-08-01 7,182,542,500 1,500 67.93 10,572,780,266 2016-07-31
2321 2016-07-29 7,182,541,000 81,000 67.93 10,572,780,266 2016-06-30
2322 2016-07-28 7,182,460,000 -59,000 67.93 10,572,780,266 2016-06-30
2323 2016-07-27 7,182,519,000 -25,000 67.93 10,572,780,266 2016-06-30
2324 2016-07-26 7,182,544,000 -58,500 67.93 10,572,780,266 2016-06-30
2325 2016-07-25 7,182,602,500 111,500 67.93 10,572,780,266 2016-06-30
2326 2016-07-22 7,182,491,000 -31,500 67.93 10,572,780,266 2016-06-30
2327 2016-07-21 7,182,522,500 86,500 67.93 10,572,780,266 2016-06-30
2328 2016-07-20 7,182,436,000 -91,000 67.93 10,572,780,266 2016-06-30
2329 2016-07-19 7,182,527,000 6,500 67.93 10,572,780,266 2016-06-30
2330 2016-07-18 7,182,520,500 -6,500 67.93 10,572,780,266 2016-06-30
2331 2016-07-15 7,182,527,000 -25,500 67.93 10,572,780,266 2016-06-30
2332 2016-07-14 7,182,552,500 -26,000 67.93 10,572,780,266 2016-06-30
2333 2016-07-13 7,182,578,500 -45,500 67.93 10,572,780,266 2016-06-30
2334 2016-07-12 7,182,624,000 4,500 67.94 10,572,780,266 2016-06-30
2335 2016-07-11 7,182,619,500 38,000 67.94 10,572,780,266 2016-06-30
2336 2016-07-08 7,182,581,500 24,500 67.93 10,572,780,266 2016-06-30
2337 2016-07-07 7,182,557,000 18,000 67.93 10,572,780,266 2016-06-30
2338 2016-07-06 7,182,539,000 34,500 67.93 10,572,780,266 2016-06-30
2339 2016-07-05 7,182,504,500 17,000 67.93 10,572,780,266 2016-06-30
2340 2016-07-04 7,182,487,500 70,000 67.93 10,572,780,266 2016-06-30
2341 2016-06-30 7,182,417,500 8,000 67.93 10,572,780,266 2016-06-30
2342 2016-06-29 7,182,409,500 31,500 67.93 10,572,780,266 2016-05-31
2343 2016-06-28 7,182,378,000 800,000 67.93 10,572,780,266 2016-05-31
2344 2016-06-24 7,181,578,000 26,500 67.93 10,572,780,266 2016-05-31
2345 2016-06-23 7,181,551,500 -11,000 67.92 10,572,780,266 2016-05-31
2346 2016-06-22 7,181,562,500 -9,000 67.93 10,572,780,266 2016-05-31
2347 2016-06-21 7,181,571,500 108,000 67.93 10,572,780,266 2016-05-31
2348 2016-06-20 7,181,463,500 -7,000 67.92 10,572,780,266 2016-05-31
2349 2016-06-17 7,181,470,500 5,000 67.92 10,572,780,266 2016-05-31
2350 2016-06-16 7,181,465,500 15,000 67.92 10,572,780,266 2016-05-31
2351 2016-06-15 7,181,450,500 -5,000 67.92 10,572,780,266 2016-05-31
2352 2016-06-14 7,181,455,500 7,000 67.92 10,572,780,266 2016-05-31
2353 2016-06-13 7,181,448,500 34,000 67.92 10,572,780,266 2016-05-31
2354 2016-06-10 7,181,414,500 -28,000 67.92 10,572,780,266 2016-05-31
2355 2016-06-08 7,181,442,500 -32,000 67.92 10,572,780,266 2016-05-31
2356 2016-06-07 7,181,474,500 -28,500 67.92 10,572,780,266 2016-05-31
2357 2016-06-06 7,181,503,000 -31,000 67.92 10,572,780,266 2016-05-31
2358 2016-06-03 7,181,534,000 21,500 67.92 10,572,780,266 2016-05-31
2359 2016-06-02 7,181,512,500 3,000 67.92 10,572,780,266 2016-05-31
2360 2016-06-01 7,181,509,500 27,500 67.92 10,572,780,266 2016-05-31
2361 2016-05-31 7,181,482,000 18,500 67.92 10,572,780,266 2016-05-31
2362 2016-05-30 7,181,463,500 2,000 67.92 10,572,780,266 2016-04-30
2363 2016-05-27 7,181,461,500 5,000 67.92 10,572,780,266 2016-04-30
2364 2016-05-26 7,181,456,500 38,000 67.92 10,572,780,266 2016-04-30
2365 2016-05-25 7,181,418,500 8,500 67.92 10,572,780,266 2016-04-30
2366 2016-05-24 7,181,410,000 -4,000 67.92 10,572,780,266 2016-04-30
2367 2016-05-23 7,181,414,000 25,500 67.92 10,572,780,266 2016-04-30
2368 2016-05-20 7,181,388,500 47,500 67.92 10,572,780,266 2016-04-30
2369 2016-05-19 7,181,341,000 23,500 67.92 10,572,780,266 2016-04-30
2370 2016-05-18 7,181,317,500 7,500 67.92 10,572,780,266 2016-04-30
2371 2016-05-17 7,181,310,000 8,500 67.92 10,572,780,266 2016-04-30
2372 2016-05-16 7,181,301,500 172,000 67.92 10,572,780,266 2016-04-30
2373 2016-05-13 7,181,129,500 7,500 67.92 10,572,780,266 2016-04-30
2374 2016-05-12 7,181,122,000 135,500 67.92 10,572,780,266 2016-04-30
2375 2016-05-11 7,180,986,500 17,500 67.92 10,572,780,266 2016-04-30
2376 2016-05-10 7,180,969,000 79,500 67.92 10,572,780,266 2016-04-30
2377 2016-05-09 7,180,889,500 215,500 67.92 10,572,780,266 2016-04-30
2378 2016-05-05 7,180,674,000 -43,500 67.92 10,572,780,266 2016-04-30
2379 2016-05-04 7,180,717,500 227,500 67.92 10,572,780,266 2016-04-30
2380 2016-05-03 7,180,490,000 22,000 67.91 10,572,780,266 2016-04-30
2381 2016-04-29 7,180,468,000 -7,500 67.91 10,572,780,266 2016-03-31
2382 2016-04-28 7,180,475,500 -500 67.91 10,572,780,266 2016-03-31
2383 2016-04-27 7,180,476,000 -129,500 67.91 10,572,780,266 2016-03-31
2384 2016-04-26 7,180,605,500 41,500 67.92 10,572,780,266 2016-03-31
2385 2016-04-25 7,180,564,000 76,500 67.92 10,572,780,266 2016-03-31
2386 2016-04-22 7,180,487,500 13,500 67.91 10,572,780,266 2016-03-31
2387 2016-04-21 7,180,474,000 41,000 67.91 10,572,780,266 2016-03-31
2388 2016-04-20 7,180,433,000 -8,000 67.91 10,572,780,266 2016-03-31
2389 2016-04-19 7,180,441,000 32,500 67.91 10,572,780,266 2016-03-31
2390 2016-04-18 7,180,408,500 -30,359 67.91 10,572,780,266 2016-03-31
2391 2016-04-15 7,180,438,859 -41,500 67.91 10,572,780,266 2016-03-31
2392 2016-04-14 7,180,480,359 142,500 67.91 10,572,780,266 2016-03-31
2393 2016-04-13 7,180,337,859 12,500 67.91 10,572,780,266 2016-03-31
2394 2016-04-12 7,180,325,359 68,000 67.91 10,572,780,266 2016-03-31
2395 2016-04-11 7,180,257,359 -1,500 67.91 10,572,780,266 2016-03-31
2396 2016-04-08 7,180,258,859 113,500 67.91 10,572,780,266 2016-03-31
2397 2016-04-07 7,180,145,359 20,000 67.91 10,572,780,266 2016-03-31
2398 2016-04-06 7,180,125,359 500 67.91 10,572,780,266 2016-03-31
2399 2016-04-05 7,180,124,859 4,500 67.91 10,572,780,266 2016-03-31
2400 2016-04-01 7,180,120,359 -44,000 67.91 10,572,780,266 2016-03-31
2401 2016-03-31 7,180,164,359 54,500 67.91 10,572,780,266 2016-03-31
2402 2016-03-30 7,180,109,859 -40,000 67.91 10,572,780,266 2016-02-29
2403 2016-03-29 7,180,149,859 19,000 67.91 10,572,780,266 2016-02-29
2404 2016-03-24 7,180,130,859 7,500 67.91 10,572,780,266 2016-02-29
2405 2016-03-23 7,180,123,359 40,500 67.91 10,572,780,266 2016-02-29
2406 2016-03-22 7,180,082,859 -10,500 67.91 10,572,780,266 2016-02-29
2407 2016-03-21 7,180,093,359 -4,000 67.91 10,572,780,266 2016-02-29
2408 2016-03-18 7,180,097,359 -56,000 67.91 10,572,780,266 2016-02-29
2409 2016-03-17 7,180,153,359 23,500 67.91 10,572,780,266 2016-02-29
2410 2016-03-16 7,180,129,859 -8,000 67.91 10,572,780,266 2016-02-29
2411 2016-03-15 7,180,137,859 -21,000 67.91 10,572,780,266 2016-02-29
2412 2016-03-14 7,180,158,859 -2,500 67.91 10,572,780,266 2016-02-29
2413 2016-03-11 7,180,161,359 179,500 67.91 10,572,780,266 2016-02-29
2414 2016-03-10 7,179,981,859 -9,500 67.91 10,572,780,266 2016-02-29
2415 2016-03-09 7,179,991,359 -1,000 67.91 10,572,780,266 2016-02-29
2416 2016-03-08 7,179,992,359 -4,000 67.91 10,572,780,266 2016-02-29
2417 2016-03-07 7,179,996,359 -1,500 67.91 10,572,780,266 2016-02-29
2418 2016-03-04 7,179,997,859 -1,000 67.91 10,572,780,266 2016-02-29
2419 2016-03-03 7,179,998,859 -3,000 67.91 10,572,780,266 2016-02-29
2420 2016-03-02 7,180,001,859 -25,000 67.91 10,572,780,266 2016-02-29
2421 2016-03-01 7,180,026,859 22,000 67.91 10,572,780,266 2016-02-29
2422 2016-02-29 7,180,004,859 11,500 67.91 10,572,780,266 2016-02-29
2423 2016-02-26 7,179,993,359 10,000 67.91 10,572,780,266 2016-01-31
2424 2016-02-25 7,179,983,359 1,000 67.91 10,572,780,266 2016-01-31
2425 2016-02-24 7,179,982,359 35,000 67.91 10,572,780,266 2016-01-31
2426 2016-02-23 7,179,947,359 12,000 67.91 10,572,780,266 2016-01-31
2427 2016-02-22 7,179,935,359 56,500 67.91 10,572,780,266 2016-01-31
2428 2016-02-19 7,179,878,859 19,500 67.91 10,572,780,266 2016-01-31
2429 2016-02-18 7,179,859,359 -12,000 67.91 10,572,780,266 2016-01-31
2430 2016-02-17 7,179,871,359 83,000 67.91 10,572,780,266 2016-01-31
2431 2016-02-16 7,179,788,359 35,000 67.91 10,572,780,266 2016-01-31
2432 2016-02-15 7,179,753,359 13,960 67.91 10,572,780,266 2016-01-31
2433 2016-02-12 7,179,739,399 8,500 67.91 10,572,780,266 2016-01-31
2434 2016-02-11 7,179,730,899 19,000 67.91 10,572,780,266 2016-01-31
2435 2016-02-05 7,179,711,899 -9,500 67.91 10,572,780,266 2016-01-31
2436 2016-02-04 7,179,721,399 122,500 67.91 10,572,780,266 2016-01-31
2437 2016-02-03 7,179,598,899 -14,000 67.91 10,572,780,266 2016-01-31
2438 2016-02-02 7,179,612,899 201,500 67.91 10,572,780,266 2016-01-31
2439 2016-02-01 7,179,411,399 -4,000 67.90 10,572,780,266 2016-01-31
2440 2016-01-29 7,179,415,399 500 67.90 10,572,780,266 2015-12-31
2441 2016-01-28 7,179,414,899 34,500 67.90 10,572,780,266 2015-12-31
2442 2016-01-27 7,179,380,399 18,500 67.90 10,572,780,266 2015-12-31
2443 2016-01-26 7,179,361,899 37,500 67.90 10,572,780,266 2015-12-31
2444 2016-01-25 7,179,324,399 60,500 67.90 10,572,780,266 2015-12-31
2445 2016-01-22 7,179,263,899 68,000 67.90 10,572,780,266 2015-12-31
2446 2016-01-21 7,179,195,899 11,500 67.90 10,572,780,266 2015-12-31
2447 2016-01-20 7,179,184,399 277,000 67.90 10,572,780,266 2015-12-31
2448 2016-01-19 7,178,907,399 39,500 67.90 10,572,780,266 2015-12-31
2449 2016-01-18 7,178,867,899 12,500 67.90 10,572,780,266 2015-12-31
2450 2016-01-15 7,178,855,399 2,000 67.90 10,572,780,266 2015-12-31
2451 2016-01-14 7,178,853,399 14,500 67.90 10,572,780,266 2015-12-31
2452 2016-01-13 7,178,838,899 52,500 67.90 10,572,780,266 2015-12-31
2453 2016-01-12 7,178,786,399 8,500 67.90 10,572,780,266 2015-12-31
2454 2016-01-11 7,178,777,899 17,000 67.90 10,572,780,266 2015-12-31
2455 2016-01-08 7,178,760,899 36,500 67.90 10,572,780,266 2015-12-31
2456 2016-01-07 7,178,724,399 72,500 67.90 10,572,780,266 2015-12-31
2457 2016-01-06 7,178,651,899 11,500 67.90 10,572,780,266 2015-12-31
2458 2016-01-05 7,178,640,399 30,500 67.90 10,572,780,266 2015-12-31
2459 2016-01-04 7,178,609,899 263,500 67.90 10,572,780,266 2015-12-31
2460 2015-12-31 7,178,346,399 -2,500 67.89 10,572,780,266 2015-12-31
2461 2015-12-30 7,178,348,899 -4,000 67.89 10,572,780,266 2015-11-30
2462 2015-12-29 7,178,352,899 -51,500 67.89 10,572,780,266 2015-11-30
2463 2015-12-24 7,178,404,399 -7,000 67.90 10,572,780,266 2015-11-30
2464 2015-12-23 7,178,411,399 30,000 67.90 10,572,780,266 2015-11-30
2465 2015-12-22 7,178,381,399 -19,500 67.89 10,572,780,266 2015-11-30
2466 2015-12-21 7,178,400,899 11,500 67.90 10,572,780,266 2015-11-30
2467 2015-12-18 7,178,389,399 -16,500 67.90 10,572,780,266 2015-11-30
2468 2015-12-17 7,178,405,899 18,000 67.90 10,572,780,266 2015-11-30
2469 2015-12-16 7,178,387,899 8,500 67.89 10,572,780,266 2015-11-30
2470 2015-12-15 7,178,379,399 11,840 67.89 10,572,780,266 2015-11-30
2471 2015-12-14 7,178,367,559 17,000 67.89 10,572,780,266 2015-11-30
2472 2015-12-11 7,178,350,559 10,000 67.89 10,572,780,266 2015-11-30
2473 2015-12-10 7,178,340,559 -4,500 67.89 10,572,780,266 2015-11-30
2474 2015-12-09 7,178,345,059 -317,000 67.89 10,572,780,266 2015-11-30
2475 2015-12-08 7,178,662,059 112,500 67.90 10,572,780,266 2015-11-30
2476 2015-12-07 7,178,549,559 8,000 67.90 10,572,780,266 2015-11-30
2477 2015-12-04 7,178,541,559 -290,500 67.90 10,572,780,266 2015-11-30
2478 2015-12-03 7,178,832,059 14,000 67.90 10,572,780,266 2015-11-30
2479 2015-12-02 7,178,818,059 -10,500 67.90 10,572,780,266 2015-11-30
2480 2015-12-01 7,178,828,559 32,000 67.90 10,572,780,266 2015-11-30
2481 2015-11-30 7,178,796,559 -1,500 67.90 10,572,780,266 2015-11-30
2482 2015-11-27 7,178,798,059 -4,500 67.90 10,572,780,266 2015-10-31
2483 2015-11-26 7,178,802,559 54,000 67.90 10,572,780,266 2015-10-31
2484 2015-11-25 7,178,748,559 -7,000 67.90 10,572,780,266 2015-10-31
2485 2015-11-24 7,178,755,559 39,600 67.90 10,572,780,266 2015-10-31
2486 2015-11-23 7,178,715,959 14,500 67.90 10,572,780,266 2015-10-31
2487 2015-11-20 7,178,701,459 16,509 67.90 10,572,780,266 2015-10-31
2488 2015-11-19 7,178,684,950 2,000 67.90 10,572,780,266 2015-10-31
2489 2015-11-18 7,178,682,950 -9,500 67.90 10,572,780,266 2015-10-31
2490 2015-11-17 7,178,692,450 -30,500 67.90 10,572,780,266 2015-10-31
2491 2015-11-16 7,178,722,950 -4,000 67.90 10,572,780,266 2015-10-31
2492 2015-11-13 7,178,726,950 13,000 67.90 10,572,780,266 2015-10-31
2493 2015-11-12 7,178,713,950 -10,500 67.90 10,572,780,266 2015-10-31
2494 2015-11-11 7,178,724,450 -15,500 67.90 10,572,780,266 2015-10-31
2495 2015-11-10 7,178,739,950 45,500 67.90 10,572,780,266 2015-10-31
2496 2015-11-09 7,178,694,450 3,500 67.90 10,572,780,266 2015-10-31
2497 2015-11-06 7,178,690,950 3,000 67.90 10,572,780,266 2015-10-31
2498 2015-11-05 7,178,687,950 77,040 67.90 10,572,780,266 2015-10-31
2499 2015-11-04 7,178,610,910 -18,000 67.90 10,572,780,266 2015-10-31
2500 2015-11-03 7,178,628,910 -22,500 67.90 10,572,780,266 2015-10-31
2501 2015-11-02 7,178,651,410 14,500 67.90 10,572,780,266 2015-10-31
2502 2015-10-29 7,178,636,910 -7,500 67.90 10,572,780,266 2015-09-30
2503 2015-10-28 7,178,644,410 -19,000 67.90 10,572,780,266 2015-09-30
2504 2015-10-27 7,178,663,410 -218,000 67.90 10,572,780,266 2015-09-30
2505 2015-10-26 7,178,881,410 -11,500 67.90 10,572,780,266 2015-09-30
2506 2015-10-23 7,178,892,910 7,500 67.90 10,572,780,266 2015-09-30
2507 2015-10-22 7,178,885,410 -17,000 67.90 10,572,780,266 2015-09-30
2508 2015-10-20 7,178,902,410 10,500 67.90 10,572,780,266 2015-09-30
2509 2015-10-19 7,178,891,910 -28,990 67.90 10,572,780,266 2015-09-30
2510 2015-10-16 7,178,920,900 -17,000 67.90 10,572,780,266 2015-09-30
2511 2015-10-15 7,178,937,900 16,500 67.90 10,572,780,266 2015-09-30
2512 2015-10-14 7,178,921,400 9,000 67.90 10,572,780,266 2015-09-30
2513 2015-10-13 7,178,912,400 -24,000 67.90 10,572,780,266 2015-09-30
2514 2015-10-12 7,178,936,400 11,500 67.90 10,572,780,266 2015-09-30
2515 2015-10-09 7,178,924,900 26,000 67.90 10,572,780,266 2015-09-30
2516 2015-10-08 7,178,898,900 -54,500 67.90 10,572,780,266 2015-09-30
2517 2015-10-07 7,178,953,400 -9,500 67.90 10,572,780,266 2015-09-30
2518 2015-10-06 7,178,962,900 52,500 67.90 10,572,780,266 2015-09-30
2519 2015-10-05 7,178,910,400 59,000 67.90 10,572,780,266 2015-09-30
2520 2015-10-02 7,178,851,400 146,500 67.90 10,572,780,266 2015-09-30
2521 2015-09-30 7,178,704,900 265,000 67.90 10,572,780,266 2015-09-30
2522 2015-09-29 7,178,439,900 47,000 67.90 10,572,780,266 2015-08-31
2523 2015-09-25 7,178,392,900 5,000 67.90 10,572,780,266 2015-08-31
2524 2015-09-24 7,178,387,900 9,000 67.89 10,572,780,266 2015-08-31
2525 2015-09-23 7,178,378,900 -8,500 67.89 10,572,780,266 2015-08-31
2526 2015-09-22 7,178,387,400 6,500 67.89 10,572,780,266 2015-08-31
2527 2015-09-21 7,178,380,900 4,500 67.89 10,572,780,266 2015-08-31
2528 2015-09-18 7,178,376,400 -3,000 67.89 10,572,780,266 2015-08-31
2529 2015-09-17 7,178,379,400 -97,500 67.89 10,572,780,266 2015-08-31
2530 2015-09-16 7,178,476,900 -3,000 67.90 10,572,780,266 2015-08-31
2531 2015-09-15 7,178,479,900 5,500 67.90 10,572,780,266 2015-08-31
2532 2015-09-14 7,178,474,400 16,500 67.90 10,572,780,266 2015-08-31
2533 2015-09-11 7,178,457,900 85,000 67.90 10,572,780,266 2015-08-31
2534 2015-09-10 7,178,372,900 299,500 67.89 10,572,780,266 2015-08-31
2535 2015-09-09 7,178,073,400 137,500 67.89 10,572,780,266 2015-08-31
2536 2015-09-08 7,177,935,900 50,500 67.89 10,572,780,266 2015-08-31
2537 2015-09-07 7,177,885,400 103,000 67.89 10,572,780,266 2015-08-31
2538 2015-09-04 7,177,782,400 55,000 67.89 10,572,780,266 2015-08-31
2539 2015-09-02 7,177,727,400 139,000 67.89 10,572,780,266 2015-08-31
2540 2015-09-01 7,177,588,400 111,500 67.89 10,572,780,266 2015-08-31
2541 2015-08-31 7,177,476,900 4,000 67.89 10,572,780,266 2015-08-31
2542 2015-08-28 7,177,472,900 -5,000 67.89 10,572,780,266 2015-07-31
2543 2015-08-27 7,177,477,900 -271,000 67.89 10,572,780,266 2015-07-31
2544 2015-08-26 7,177,748,900 36,500 67.89 10,572,780,266 2015-07-31
2545 2015-08-25 7,177,712,400 -163,970 67.89 10,572,780,266 2015-07-31
2546 2015-08-24 7,177,876,370 65,000 67.89 10,572,780,266 2015-07-31
2547 2015-08-21 7,177,811,370 10,000 67.89 10,572,780,266 2015-07-31
2548 2015-08-20 7,177,801,370 26,500 67.89 10,572,780,266 2015-07-31
2549 2015-08-19 7,177,774,870 -5,000 67.89 10,572,780,266 2015-07-31
2550 2015-08-18 7,177,779,870 43,000 67.89 10,572,780,266 2015-07-31
2551 2015-08-17 7,177,736,870 -67,500 67.89 10,572,780,266 2015-07-31
2552 2015-08-14 7,177,804,370 23,500 67.89 10,572,780,266 2015-07-31
2553 2015-08-13 7,177,780,870 -4,000 67.89 10,572,780,266 2015-07-31
2554 2015-08-12 7,177,784,870 59,000 67.89 10,572,780,266 2015-07-31
2555 2015-08-11 7,177,725,870 -10,000 67.89 10,572,780,266 2015-07-31
2556 2015-08-10 7,177,735,870 -15,500 67.89 10,572,780,266 2015-07-31
2557 2015-08-07 7,177,751,370 15,500 67.89 10,572,780,266 2015-07-31
2558 2015-08-06 7,177,735,870 3,500 67.89 10,572,780,266 2015-07-31
2559 2015-08-05 7,177,732,370 -14,000 67.89 10,572,780,266 2015-07-31
2560 2015-08-04 7,177,746,370 -20,500 67.89 10,572,780,266 2015-07-31
2561 2015-08-03 7,177,766,870 -35,000 67.89 10,572,780,266 2015-07-31
2562 2015-07-31 7,177,801,870 -19,500 67.89 10,572,780,266 2015-07-31
2563 2015-07-30 7,177,821,370 -12,500 67.89 10,572,780,266 2015-06-30
2564 2015-07-29 7,177,833,870 58,500 67.89 10,572,780,266 2015-06-30
2565 2015-07-28 7,177,775,370 12,000 67.89 10,572,780,266 2015-06-30
2566 2015-07-27 7,177,763,370 -10,500 67.89 10,572,780,266 2015-06-30
2567 2015-07-24 7,177,773,870 -4,500 67.89 10,572,780,266 2015-06-30
2568 2015-07-23 7,177,778,370 2,665 67.89 10,572,780,266 2015-06-30
2569 2015-07-22 7,177,775,705 23,000 67.89 10,572,780,266 2015-06-30
2570 2015-07-21 7,177,752,705 -29,540 67.89 10,572,780,266 2015-06-30
2571 2015-07-20 7,177,782,245 185,000 67.89 10,572,780,266 2015-06-30
2572 2015-07-17 7,177,597,245 14,000 67.89 10,572,780,266 2015-06-30
2573 2015-07-16 7,177,583,245 -21,500 67.89 10,572,780,266 2015-06-30
2574 2015-07-15 7,177,604,745 -71,500 67.89 10,572,780,266 2015-06-30
2575 2015-07-14 7,177,676,245 -13,994 67.89 10,572,780,266 2015-06-30
2576 2015-07-13 7,177,690,239 -4,500 67.89 10,572,780,266 2015-06-30
2577 2015-07-10 7,177,694,739 191,000 67.89 10,572,780,266 2015-06-30
2578 2015-07-09 7,177,503,739 -44,500 67.89 10,572,780,266 2015-06-30
2579 2015-07-08 7,177,548,239 10,500 67.89 10,572,780,266 2015-06-30
2580 2015-07-07 7,177,537,739 19,500 67.89 10,572,780,266 2015-06-30
2581 2015-07-06 7,177,518,239 41,500 67.89 10,572,780,266 2015-06-30
2582 2015-07-03 7,177,476,739 -15,000 67.89 10,572,780,266 2015-06-30
2583 2015-07-02 7,177,491,739 -7,543 67.89 10,572,780,266 2015-06-30
2584 2015-06-30 7,177,499,282 20,500 67.89 10,572,780,266 2015-06-30
2585 2015-06-29 7,177,478,782 -75,500 67.89 10,572,780,266 2015-05-31
2586 2015-06-26 7,177,554,282 -8,000 67.89 10,572,780,266 2015-05-31
2587 2015-06-25 7,177,562,282 -15,000 67.89 10,572,780,266 2015-05-31
2588 2015-06-24 7,177,577,282 -150,000 67.89 10,572,780,266 2015-05-31
2589 2015-06-23 7,177,727,282 -38,500 67.89 10,572,780,266 2015-05-31
2590 2015-06-22 7,177,765,782 3,500 67.89 10,572,780,266 2015-05-31
2591 2015-06-19 7,177,762,282 -9,000 67.89 10,572,780,266 2015-05-31
2592 2015-06-18 7,177,771,282 -47,500 67.89 10,572,780,266 2015-05-31
2593 2015-06-17 7,177,818,782 -28,500 67.89 10,572,780,266 2015-05-31
2594 2015-06-16 7,177,847,282 -11,500 67.89 10,572,780,266 2015-05-31
2595 2015-06-15 7,177,858,782 -14,500 67.89 10,572,780,266 2015-05-31
2596 2015-06-12 7,177,873,282 84,500 67.89 10,572,780,266 2015-05-31
2597 2015-06-11 7,177,788,782 -20,500 67.89 10,572,780,266 2015-05-31
2598 2015-06-10 7,177,809,282 -204,500 67.89 10,572,780,266 2015-05-31
2599 2015-06-09 7,178,013,782 -29,500 67.89 10,572,780,266 2015-05-31
2600 2015-06-08 7,178,043,282 -500 67.89 10,572,780,266 2015-05-31
2601 2015-06-05 7,178,043,782 -6,000 67.89 10,572,780,266 2015-05-31
2602 2015-06-04 7,178,049,782 -2,000 67.89 10,572,780,266 2015-05-31
2603 2015-06-03 7,178,051,782 -22,500 67.89 10,572,780,266 2015-05-31
2604 2015-06-02 7,178,074,282 -71,500 67.89 10,572,780,266 2015-05-31
2605 2015-06-01 7,178,145,782 -10,500 67.89 10,572,780,266 2015-05-31
2606 2015-05-29 7,178,156,282 -56,400 67.89 10,572,780,266 2015-04-30
2607 2015-05-28 7,178,212,682 -165,000 67.89 10,572,780,266 2015-04-30
2608 2015-05-27 7,178,377,682 -276,500 67.89 10,572,780,266 2015-04-30
2609 2015-05-26 7,178,654,182 -373,000 67.90 10,572,780,266 2015-04-30
2610 2015-05-22 7,179,027,182 -57,000 67.90 10,572,780,266 2015-04-30
2611 2015-05-21 7,179,084,182 -27,000 67.90 10,572,780,266 2015-04-30
2612 2015-05-20 7,179,111,182 8,000 67.90 10,572,780,266 2015-04-30
2613 2015-05-19 7,179,103,182 -34,500 67.90 10,572,780,266 2015-04-30
2614 2015-05-18 7,179,137,682 -151,000 67.90 10,572,780,266 2015-04-30
2615 2015-05-15 7,179,288,682 34,000 67.90 10,572,780,266 2015-04-30
2616 2015-05-14 7,179,254,682 -103,500 67.90 10,572,780,266 2015-04-30
2617 2015-05-13 7,179,358,182 19,000 67.90 10,572,780,266 2015-04-30
2618 2015-05-12 7,179,339,182 -66,980 67.90 10,572,780,266 2015-04-30
2619 2015-05-11 7,179,406,162 -21,000 67.90 10,572,780,266 2015-04-30
2620 2015-05-08 7,179,427,162 -58,500 67.90 10,572,780,266 2015-04-30
2621 2015-05-07 7,179,485,662 -58,500 67.91 10,572,780,266 2015-04-30
2622 2015-05-06 7,179,544,162 -54,000 67.91 10,572,780,266 2015-04-30
2623 2015-05-05 7,179,598,162 47,512 67.91 10,572,780,266 2015-04-30
2624 2015-05-04 7,179,550,650 -67,500 67.91 10,572,780,266 2015-04-30
2625 2015-04-30 7,179,618,150 -220,999 67.91 10,572,780,266 2015-04-30
2626 2015-04-29 7,179,839,149 -164,000 67.91 10,572,780,266 2015-03-31
2627 2015-04-28 7,180,003,149 -97,000 67.91 10,572,780,266 2015-03-31
2628 2015-04-27 7,180,100,149 -492,500 67.91 10,572,780,266 2015-03-31
2629 2015-04-24 7,180,592,649 -230,500 67.92 10,572,780,266 2015-03-31
2630 2015-04-23 7,180,823,149 -215,500 67.92 10,572,780,266 2015-03-31
2631 2015-04-22 7,181,038,649 -219,000 67.92 10,572,780,266 2015-03-31
2632 2015-04-21 7,181,257,649 -321,500 67.92 10,572,780,266 2015-03-31
2633 2015-04-20 7,181,579,149 -166,000 67.93 10,572,780,266 2015-03-31
2634 2015-04-17 7,181,745,149 -303,000 67.93 10,572,780,266 2015-03-31
2635 2015-04-16 7,182,048,149 -273,900 67.93 10,572,780,266 2015-03-31
2636 2015-04-15 7,182,322,049 -460,500 67.93 10,572,780,266 2015-03-31
2637 2015-04-14 7,182,782,549 -299,000 67.94 10,572,780,266 2015-03-31
2638 2015-04-13 7,183,081,549 -225,956 67.94 10,572,780,266 2015-03-31
2639 2015-04-10 7,183,307,505 -88,000 67.94 10,572,780,266 2015-03-31
2640 2015-04-09 7,183,395,505 -25,000 67.94 10,572,780,266 2015-03-31
2641 2015-04-08 7,183,420,505 -109,174 67.94 10,572,780,266 2015-03-31
2642 2015-04-02 7,183,529,679 68,500 67.94 10,572,780,266 2015-03-31
2643 2015-04-01 7,183,461,179 -49,000 67.94 10,572,780,266 2015-03-31
2644 2015-03-31 7,183,510,179 -67,500 67.94 10,572,780,266 2015-03-31
2645 2015-03-30 7,183,577,679 -49,500 67.94 10,572,780,266 2015-02-28
2646 2015-03-27 7,183,627,179 -68,500 67.94 10,572,780,266 2015-02-28
2647 2015-03-26 7,183,695,679 -102,000 67.95 10,572,780,266 2015-02-28
2648 2015-03-25 7,183,797,679 -24,000 67.95 10,572,780,266 2015-02-28
2649 2015-03-24 7,183,821,679 -28,500 67.95 10,572,780,266 2015-02-28
2650 2015-03-23 7,183,850,179 -8,500 67.95 10,572,780,266 2015-02-28
2651 2015-03-20 7,183,858,679 -12,000 67.95 10,572,780,266 2015-02-28
2652 2015-03-19 7,183,870,679 100,000 67.95 10,572,780,266 2015-02-28
2653 2015-03-18 7,183,770,679 -37,500 67.95 10,572,780,266 2015-02-28
2654 2015-03-17 7,183,808,179 -21,500 67.95 10,572,780,266 2015-02-28
2655 2015-03-16 7,183,829,679 -12,000 67.95 10,572,780,266 2015-02-28
2656 2015-03-13 7,183,841,679 39,000 67.95 10,572,780,266 2015-02-28
2657 2015-03-12 7,183,802,679 -2,000 67.95 10,572,780,266 2015-02-28
2658 2015-03-11 7,183,804,679 -106,500 67.95 10,572,780,266 2015-02-28
2659 2015-03-10 7,183,911,179 -7,500 67.95 10,572,780,266 2015-02-28
2660 2015-03-09 7,183,918,679 -45,000 67.95 10,572,780,266 2015-02-28
2661 2015-03-06 7,183,963,679 -29,500 67.95 10,572,780,266 2015-02-28
2662 2015-03-05 7,183,993,179 -28,500 67.95 10,572,780,266 2015-02-28
2663 2015-03-04 7,184,021,679 -11,500 67.95 10,572,780,266 2015-02-28
2664 2015-03-03 7,184,033,179 -6,000 67.95 10,572,780,266 2015-02-28
2665 2015-03-02 7,184,039,179 -33,000 67.95 10,572,780,266 2015-02-28
2666 2015-02-27 7,184,072,179 241,950 67.95 10,572,780,266 2015-01-31
2667 2015-02-26 7,183,830,229 103,500 67.95 10,572,780,266 2015-01-31
2668 2015-02-25 7,183,726,729 -1,500 67.95 10,572,780,266 2015-01-31
2669 2015-02-24 7,183,728,229 -12,000 67.95 10,572,780,266 2015-01-31
2670 2015-02-23 7,183,740,229 -500 67.95 10,572,780,266 2015-01-31
2671 2015-02-18 7,183,740,729 -13,000 67.95 10,572,780,266 2015-01-31
2672 2015-02-17 7,183,753,729 -42,000 67.95 10,572,780,266 2015-01-31
2673 2015-02-16 7,183,795,729 -28,500 67.95 10,572,780,266 2015-01-31
2674 2015-02-13 7,183,824,229 19,000 67.95 10,572,780,266 2015-01-31
2675 2015-02-12 7,183,805,229 16,000 67.95 10,572,780,266 2015-01-31
2676 2015-02-11 7,183,789,229 -13,500 67.95 10,572,780,266 2015-01-31
2677 2015-02-10 7,183,802,729 -44,500 67.95 10,572,780,266 2015-01-31
2678 2015-02-09 7,183,847,229 -12,500 67.95 10,572,780,266 2015-01-31
2679 2015-02-06 7,183,859,729 -20,500 67.95 10,572,780,266 2015-01-31
2680 2015-02-05 7,183,880,229 -15,500 67.95 10,572,780,266 2015-01-31
2681 2015-02-04 7,183,895,729 124,500 67.95 10,572,780,266 2015-01-31
2682 2015-02-03 7,183,771,229 -281,000 67.95 10,572,780,266 2015-01-31
2683 2015-02-02 7,184,052,229 -160,000 67.95 10,572,780,266 2015-01-31
2684 2015-01-30 7,184,212,229 -73,500 67.95 10,572,780,266 2014-12-31
2685 2015-01-29 7,184,285,729 -35,000 67.95 10,572,780,266 2014-12-31
2686 2015-01-28 7,184,320,729 -26,875 67.95 10,572,780,266 2014-12-31
2687 2015-01-27 7,184,347,604 -12,500 67.95 10,572,780,266 2014-12-31
2688 2015-01-26 7,184,360,104 -52,000 67.95 10,572,780,266 2014-12-31
2689 2015-01-23 7,184,412,104 -38,500 67.95 10,572,780,266 2014-12-31
2690 2015-01-22 7,184,450,604 1,500 67.95 10,572,780,266 2014-12-31
2691 2015-01-21 7,184,449,104 2,500 67.95 10,572,780,266 2014-12-31
2692 2015-01-20 7,184,446,604 -32,000 67.95 10,572,780,266 2014-12-31
2693 2015-01-19 7,184,478,604 -16,000 67.95 10,572,780,266 2014-12-31
2694 2015-01-16 7,184,494,604 -9,000 67.95 10,572,780,266 2014-12-31
2695 2015-01-15 7,184,503,604 -71,000 67.95 10,572,780,266 2014-12-31
2696 2015-01-14 7,184,574,604 -11,500 67.95 10,572,780,266 2014-12-31
2697 2015-01-13 7,184,586,104 -6,956 67.95 10,572,780,266 2014-12-31
2698 2015-01-12 7,184,593,060 -500 67.95 10,572,780,266 2014-12-31
2699 2015-01-09 7,184,593,560 -20,500 67.95 10,572,780,266 2014-12-31
2700 2015-01-08 7,184,614,060 -8,500 67.95 10,572,780,266 2014-12-31
2701 2015-01-07 7,184,622,560 -11,785 67.95 10,572,780,266 2014-12-31
2702 2015-01-06 7,184,634,345 -11,000 67.95 10,572,780,266 2014-12-31
2703 2015-01-05 7,184,645,345 -12,500 67.95 10,572,780,266 2014-12-31
2704 2015-01-02 7,184,657,845 13,500 67.95 10,572,780,266 2014-12-31
2705 2014-12-31 7,184,644,345 -20,500 67.95 10,572,780,266 2014-12-31
2706 2014-12-30 7,184,664,845 -51,500 67.95 10,572,780,266 2014-11-30
2707 2014-12-29 7,184,716,345 -77,499 67.95 10,572,780,266 2014-11-30
2708 2014-12-24 7,184,793,844 -27,000 67.96 10,572,780,266 2014-11-30
2709 2014-12-23 7,184,820,844 -76,500 67.96 10,572,780,266 2014-11-30
2710 2014-12-22 7,184,897,344 22,000 67.96 10,572,780,266 2014-11-30
2711 2014-12-19 7,184,875,344 50,000 67.96 10,572,780,266 2014-11-30
2712 2014-12-18 7,184,825,344 -18,000 67.96 10,572,780,266 2014-11-30
2713 2014-12-17 7,184,843,344 14,999 67.96 10,572,780,266 2014-11-30
2714 2014-12-16 7,184,828,345 25,000 67.96 10,572,780,266 2014-11-30
2715 2014-12-15 7,184,803,345 -73,300 67.96 10,572,780,266 2014-11-30
2716 2014-12-12 7,184,876,645 -128,400 67.96 10,572,780,266 2014-11-30
2717 2014-12-11 7,185,005,045 -117,000 67.96 10,572,780,266 2014-11-30
2718 2014-12-10 7,185,122,045 -38,000 67.96 10,572,780,266 2014-11-30
2719 2014-12-09 7,185,160,045 -20,000 67.96 10,572,780,266 2014-11-30
2720 2014-12-08 7,185,180,045 -23,000 67.96 10,572,780,266 2014-11-30
2721 2014-12-05 7,185,203,045 -28,500 67.96 10,572,780,266 2014-11-30
2722 2014-12-04 7,185,231,545 -83,500 67.96 10,572,780,266 2014-11-30
2723 2014-12-03 7,185,315,045 9,000 67.96 10,572,780,266 2014-11-30
2724 2014-12-02 7,185,306,045 -75,000 67.96 10,572,780,266 2014-11-30
2725 2014-12-01 7,185,381,045 -683,000 67.96 10,572,780,266 2014-11-30
2726 2014-11-28 7,186,064,045 -34,500 67.97 10,572,780,266 2014-10-31
2727 2014-11-27 7,186,098,545 -65,500 67.97 10,572,780,266 2014-10-31
2728 2014-11-26 7,186,164,045 -18,000 67.97 10,572,780,266 2014-10-31
2729 2014-11-25 7,186,182,045 -20,000 67.97 10,572,780,266 2014-10-31
2730 2014-11-24 7,186,202,045 -8,000 67.97 10,572,780,266 2014-10-31
2731 2014-11-21 7,186,210,045 -129,500 67.97 10,572,780,266 2014-10-31
2732 2014-11-20 7,186,339,545 18,000 67.97 10,572,780,266 2014-10-31
2733 2014-11-19 7,186,321,545 -31,500 67.97 10,572,780,266 2014-10-31
2734 2014-11-18 7,186,353,045 -126,000 67.97 10,572,780,266 2014-10-31
2735 2014-11-17 7,186,479,045 -75,500 67.97 10,572,780,266 2014-10-31
2736 2014-11-14 7,186,554,545 -158,500 67.97 10,572,780,266 2014-10-31
2737 2014-11-13 7,186,713,045 -63,500 67.97 10,572,780,266 2014-10-31
2738 2014-11-12 7,186,776,545 54,800 67.97 10,572,780,266 2014-10-31
2739 2014-11-11 7,186,721,745 29,000 67.97 10,572,780,266 2014-10-31
2740 2014-11-10 7,186,692,745 439,000 67.97 10,572,780,266 2014-10-31
2741 2014-11-07 7,186,253,745 -33,000 67.97 10,572,780,266 2014-10-31
2742 2014-11-06 7,186,286,745 -14,500 67.97 10,572,780,266 2014-10-31
2743 2014-11-05 7,186,301,245 3,000 67.97 10,572,780,266 2014-10-31
2744 2014-11-04 7,186,298,245 -1,500 67.97 10,572,780,266 2014-10-31
2745 2014-11-03 7,186,299,745 -46,500 67.97 10,572,780,266 2014-10-31
2746 2014-10-31 7,186,346,245 15,500 67.97 10,572,780,266 2014-10-31
2747 2014-10-30 7,186,330,745 -31,000 67.97 10,572,780,266 2014-09-30
2748 2014-10-29 7,186,361,745 140,000 67.97 10,572,780,266 2014-09-30
2749 2014-10-28 7,186,221,745 -2,000 67.97 10,572,780,266 2014-09-30
2750 2014-10-27 7,186,223,745 34,500 67.97 10,572,780,266 2014-09-30
2751 2014-10-24 7,186,189,245 -160,500 67.97 10,572,780,266 2014-09-30
2752 2014-10-23 7,186,349,745 9,000 67.97 10,572,780,266 2014-09-30
2753 2014-10-22 7,186,340,745 -4,000 67.97 10,572,780,266 2014-09-30
2754 2014-10-21 7,186,344,745 -11,500 67.97 10,572,780,266 2014-09-30
2755 2014-10-20 7,186,356,245 -9,000 67.97 10,572,780,266 2014-09-30
2756 2014-10-17 7,186,365,245 30,500 67.97 10,572,780,266 2014-09-30
2757 2014-10-16 7,186,334,745 -8,000 67.97 10,572,780,266 2014-09-30
2758 2014-10-15 7,186,342,745 -9,500 67.97 10,572,780,266 2014-09-30
2759 2014-10-14 7,186,352,245 -62,000 67.97 10,572,780,266 2014-09-30
2760 2014-10-13 7,186,414,245 543,737 67.97 10,572,780,266 2014-09-30
2761 2014-10-10 7,185,870,508 11,002 67.97 10,572,780,266 2014-09-30
2762 2014-10-09 7,185,859,506 1,500 67.97 10,572,780,266 2014-09-30
2763 2014-10-08 7,185,858,006 3,000 67.97 10,572,780,266 2014-09-30
2764 2014-10-07 7,185,855,006 -98,500 67.97 10,572,780,266 2014-09-30
2765 2014-10-06 7,185,953,506 2,000 67.97 10,572,780,266 2014-09-30
2766 2014-10-03 7,185,951,506 49,796 67.97 10,572,780,266 2014-09-30
2767 2014-09-30 7,185,901,710 -13,965 67.97 10,572,780,266 2014-09-30
2768 2014-09-29 7,185,915,675 -130,000 67.97 10,572,780,266 2014-08-31
2769 2014-09-26 7,186,045,675 -28,500 67.97 10,572,780,266 2014-08-31
2770 2014-09-25 7,186,074,175 -7,500 67.97 10,572,780,266 2014-08-31
2771 2014-09-24 7,186,081,675 -2,500 67.97 10,572,780,266 2014-08-31
2772 2014-09-23 7,186,084,175 17,000 67.97 10,572,780,266 2014-08-31
2773 2014-09-22 7,186,067,175 -158,450 67.97 10,572,780,266 2014-08-31
2774 2014-09-19 7,186,225,625 -35,000 67.97 10,572,780,266 2014-08-31
2775 2014-09-18 7,186,260,625 1,000 67.97 10,572,780,266 2014-08-31
2776 2014-09-17 7,186,259,625 8,500 67.97 10,572,780,266 2014-08-31
2777 2014-09-16 7,186,251,125 3,259 67.97 10,572,780,266 2014-08-31
2778 2014-09-15 7,186,247,866 -23,000 67.97 10,572,780,266 2014-08-31
2779 2014-09-12 7,186,270,866 -20,500 67.97 10,572,780,266 2014-08-31
2780 2014-09-11 7,186,291,366 -43,500 67.97 10,572,780,266 2014-08-31
2781 2014-09-10 7,186,334,866 -42,000 67.97 10,572,780,266 2014-08-31
2782 2014-09-08 7,186,376,866 -44,500 67.97 10,572,780,266 2014-08-31
2783 2014-09-05 7,186,421,366 -115,551 67.97 10,572,780,266 2014-08-31
2784 2014-09-04 7,186,536,917 9,000 67.97 10,572,780,266 2014-08-31
2785 2014-09-03 7,186,527,917 9,500 67.97 10,572,780,266 2014-08-31
2786 2014-09-02 7,186,518,417 76,600 67.97 10,572,780,266 2014-08-31
2787 2014-09-01 7,186,441,817 -82,987 67.97 10,572,780,266 2014-08-31
2788 2014-08-29 7,186,524,804 81,000 67.97 10,572,780,266 2014-07-31
2789 2014-08-28 7,186,443,804 -50,500 67.97 10,572,780,266 2014-07-31
2790 2014-08-27 7,186,494,304 -47,500 67.97 10,572,780,266 2014-07-31
2791 2014-08-26 7,186,541,804 6,500 67.97 10,572,780,266 2014-07-31
2792 2014-08-25 7,186,535,304 -26,000 67.97 10,572,780,266 2014-07-31
2793 2014-08-22 7,186,561,304 -26,000 67.97 10,572,780,266 2014-07-31
2794 2014-08-21 7,186,587,304 -58,500 67.97 10,572,780,266 2014-07-31
2795 2014-08-20 7,186,645,804 -23,500 67.97 10,572,780,266 2014-07-31
2796 2014-08-19 7,186,669,304 -10,000 67.97 10,572,780,266 2014-07-31
2797 2014-08-18 7,186,679,304 -21,000 67.97 10,572,780,266 2014-07-31
2798 2014-08-15 7,186,700,304 -39,500 67.97 10,572,780,266 2014-07-31
2799 2014-08-14 7,186,739,804 -17,500 67.97 10,572,780,266 2014-07-31
2800 2014-08-13 7,186,757,304 -17,755 67.97 10,572,780,266 2014-07-31
2801 2014-08-12 7,186,775,059 -50,000 67.97 10,572,780,266 2014-07-31
2802 2014-08-11 7,186,825,059 -94,500 67.97 10,572,780,266 2014-07-31
2803 2014-08-08 7,186,919,559 -1,000 67.98 10,572,780,266 2014-07-31
2804 2014-08-07 7,186,920,559 -18,500 67.98 10,572,780,266 2014-07-31
2805 2014-08-06 7,186,939,059 -30,245 67.98 10,572,780,266 2014-07-31
2806 2014-08-05 7,186,969,304 -9,000 67.98 10,572,780,266 2014-07-31
2807 2014-08-04 7,186,978,304 -11,000 67.98 10,572,780,266 2014-07-31
2808 2014-08-01 7,186,989,304 17,500 67.98 10,572,780,266 2014-07-31
2809 2014-07-31 7,186,971,804 -29,825 67.98 10,572,780,266 2014-07-31
2810 2014-07-30 7,187,001,629 28,000 67.98 10,572,780,266 2014-06-30
2811 2014-07-29 7,186,973,629 -44,000 67.98 10,572,780,266 2014-06-30
2812 2014-07-28 7,187,017,629 -32,500 67.98 10,572,780,266 2014-06-30
2813 2014-07-25 7,187,050,129 -50,000 67.98 10,572,780,266 2014-06-30
2814 2014-07-24 7,187,100,129 77,500 67.98 10,572,780,266 2014-06-30
2815 2014-07-23 7,187,022,629 -69,500 67.98 10,572,780,266 2014-06-30
2816 2014-07-22 7,187,092,129 -20,000 67.98 10,572,780,266 2014-06-30
2817 2014-07-21 7,187,112,129 58,000 67.98 10,572,780,266 2014-06-30
2818 2014-07-18 7,187,054,129 -78,500 67.98 10,572,780,266 2014-06-30
2819 2014-07-17 7,187,132,629 -50,000 67.98 10,572,780,266 2014-06-30
2820 2014-07-16 7,187,182,629 -2,500 67.98 10,572,780,266 2014-06-30
2821 2014-07-15 7,187,185,129 3,500 67.98 10,572,780,266 2014-06-30
2822 2014-07-14 7,187,181,629 -187,000 67.98 10,572,780,266 2014-06-30
2823 2014-07-11 7,187,368,629 -12,000 67.98 10,572,780,266 2014-06-30
2824 2014-07-10 7,187,380,629 -10,500 67.98 10,572,780,266 2014-06-30
2825 2014-07-09 7,187,391,129 -9,500 67.98 10,572,780,266 2014-06-30
2826 2014-07-08 7,187,400,629 6,500 67.98 10,572,780,266 2014-06-30
2827 2014-07-07 7,187,394,129 6,000 67.98 10,572,780,266 2014-06-30
2828 2014-07-04 7,187,388,129 -9,500 67.98 10,572,780,266 2014-06-30
2829 2014-07-03 7,187,397,629 186,000 67.98 10,572,780,266 2014-06-30
2830 2014-07-02 7,187,211,629 26,500 67.98 10,572,780,266 2014-06-30
2831 2014-06-30 7,187,185,129 -4,490 67.98 10,572,780,266 2014-06-30
2832 2014-06-27 7,187,189,619 33,000 67.98 10,572,780,266 2014-05-31
2833 2014-06-26 7,187,156,619 15,000 67.98 10,572,780,266 2014-05-31
2834 2014-06-25 7,187,141,619 2,500 67.98 10,572,780,266 2014-05-31
2835 2014-06-24 7,187,139,119 -5,000 67.98 10,572,780,266 2014-05-31
2836 2014-06-23 7,187,144,119 -6,868 67.98 10,572,780,266 2014-05-31
2837 2014-06-20 7,187,150,987 -18,000 67.98 10,572,780,266 2014-05-31
2838 2014-06-19 7,187,168,987 -2,000 67.98 10,572,780,266 2014-05-31
2839 2014-06-18 7,187,170,987 16,584 67.98 10,572,780,266 2014-05-31
2840 2014-06-17 7,187,154,403 5,000 67.98 10,572,780,266 2014-05-31
2841 2014-06-16 7,187,149,403 -1,000 67.98 10,572,780,266 2014-05-31
2842 2014-06-13 7,187,150,403 -55,500 67.98 10,572,780,266 2014-05-31
2843 2014-06-12 7,187,205,903 -2,000 67.98 10,572,780,266 2014-05-31
2844 2014-06-11 7,187,207,903 145,000 67.98 10,572,780,266 2014-05-31
2845 2014-06-10 7,187,062,903 -18,107 67.98 10,572,780,266 2014-05-31
2846 2014-06-09 7,187,081,010 -30,500 67.98 10,572,780,266 2014-05-31
2847 2014-06-06 7,187,111,510 -39,000 67.98 10,572,780,266 2014-05-31
2848 2014-06-05 7,187,150,510 -3,000 67.98 10,572,780,266 2014-05-31
2849 2014-06-04 7,187,153,510 -2,500 67.98 10,572,780,266 2014-05-31
2850 2014-06-03 7,187,156,010 28,000 67.98 10,572,780,266 2014-05-31
2851 2014-05-30 7,187,128,010 -42,000 67.98 10,572,780,266 2014-04-30
2852 2014-05-29 7,187,170,010 -39,916 67.98 10,572,780,266 2014-04-30
2853 2014-05-28 7,187,209,926 28,985 67.98 10,572,780,266 2014-04-30
2854 2014-05-27 7,187,180,941 3,584 67.98 10,572,780,266 2014-04-30
2855 2014-05-26 7,187,177,357 20,000 67.98 10,572,780,266 2014-04-30
2856 2014-05-23 7,187,157,357 11,150 67.98 10,572,780,266 2014-04-30
2857 2014-05-22 7,187,146,207 -23,916 67.98 10,572,780,266 2014-04-30
2858 2014-05-21 7,187,170,123 -45,920 67.98 10,572,780,266 2014-04-30
2859 2014-05-20 7,187,216,043 8,500 67.98 10,572,780,266 2014-04-30
2860 2014-05-19 7,187,207,543 -2,500 67.98 10,572,780,266 2014-04-30
2861 2014-05-16 7,187,210,043 21,000 67.98 10,572,780,266 2014-04-30
2862 2014-05-15 7,187,189,043 -19,167 67.98 10,572,780,266 2014-04-30
2863 2014-05-14 7,187,208,210 28,500 67.98 10,572,780,266 2014-04-30
2864 2014-05-13 7,187,179,710 18,000 67.98 10,572,780,266 2014-04-30
2865 2014-05-12 7,187,161,710 27,000 67.98 10,572,780,266 2014-04-30
2866 2014-05-09 7,187,134,710 5,500 67.98 10,572,780,266 2014-04-30
2867 2014-05-08 7,187,129,210 147,500 67.98 10,572,780,266 2014-04-30
2868 2014-05-07 7,186,981,710 106,500 67.98 10,572,780,266 2014-04-30
2869 2014-05-05 7,186,875,210 25,500 67.98 10,572,780,266 2014-04-30
2870 2014-05-02 7,186,849,710 209,500 67.98 10,572,780,266 2014-04-30
2871 2014-04-30 7,186,640,210 5,000 67.97 10,572,780,266 2014-04-30
2872 2014-04-29 7,186,635,210 293,500 67.97 10,572,780,266 2014-03-31
2873 2014-04-28 7,186,341,710 5,100 67.97 10,572,780,266 2014-03-31
2874 2014-04-25 7,186,336,610 110,500 67.97 10,572,780,266 2014-03-31
2875 2014-04-24 7,186,226,110 47,000 67.97 10,572,780,266 2014-03-31
2876 2014-04-23 7,186,179,110 -22,000 67.97 10,572,780,266 2014-03-31
2877 2014-04-22 7,186,201,110 69,400 67.97 10,572,780,266 2014-03-31
2878 2014-04-17 7,186,131,710 -5,500 67.97 10,572,780,266 2014-03-31
2879 2014-04-16 7,186,137,210 24,000 67.97 10,572,780,266 2014-03-31
2880 2014-04-15 7,186,113,210 10,000 67.97 10,572,780,266 2014-03-31
2881 2014-04-14 7,186,103,210 18,500 67.97 10,572,780,266 2014-03-31
2882 2014-04-11 7,186,084,710 -45,000 67.97 10,572,780,266 2014-03-31
2883 2014-04-10 7,186,129,710 33,000 67.97 10,572,780,266 2014-03-31
2884 2014-04-09 7,186,096,710 4,500 67.97 10,572,780,266 2014-03-31
2885 2014-04-08 7,186,092,210 -1,500 67.97 10,572,780,266 2014-03-31
2886 2014-04-07 7,186,093,710 355,500 67.97 10,572,780,266 2014-03-31
2887 2014-04-04 7,185,738,210 18,020 67.96 10,572,780,266 2014-03-31
2888 2014-04-03 7,185,720,190 -174,323 67.96 10,572,780,266 2014-03-31
2889 2014-04-02 7,185,894,513 500,000 67.97 10,572,780,266 2014-03-31
2890 2014-04-01 7,185,394,513 277,000 67.96 10,572,780,266 2014-03-31
2891 2014-03-31 7,185,117,513 -81,500 67.96 10,572,780,266 2014-03-31
2892 2014-03-28 7,185,199,013 -37,000 67.96 10,572,780,266 2014-02-28
2893 2014-03-27 7,185,236,013 49,344 67.96 10,572,780,266 2014-02-28
2894 2014-03-26 7,185,186,669 -35,000 67.96 10,572,780,266 2014-02-28
2895 2014-03-25 7,185,221,669 57,000 67.96 10,572,780,266 2014-02-28
2896 2014-03-24 7,185,164,669 83,000 67.96 10,572,780,266 2014-02-28
2897 2014-03-21 7,185,081,669 10,500 67.96 10,572,780,266 2014-02-28
2898 2014-03-20 7,185,071,169 64,000 67.96 10,572,780,266 2014-02-28
2899 2014-03-19 7,185,007,169 -3,000 67.96 10,572,780,266 2014-02-28
2900 2014-03-18 7,185,010,169 138,000 67.96 10,572,780,266 2014-02-28
2901 2014-03-17 7,184,872,169 123,500 67.96 10,572,780,266 2014-02-28
2902 2014-03-14 7,184,748,669 244,500 67.96 10,572,780,266 2014-02-28
2903 2014-03-13 7,184,504,169 68,500 67.95 10,572,780,266 2014-02-28
2904 2014-03-12 7,184,435,669 6,500 67.95 10,572,780,266 2014-02-28
2905 2014-03-11 7,184,429,169 164,500 67.95 10,572,780,266 2014-02-28
2906 2014-03-10 7,184,264,669 -11,000 67.95 10,572,780,266 2014-02-28
2907 2014-03-07 7,184,275,669 42,500 67.95 10,572,780,266 2014-02-28
2908 2014-03-06 7,184,233,169 28,000 67.95 10,572,780,266 2014-02-28
2909 2014-03-05 7,184,205,169 102,000 67.95 10,572,780,266 2014-02-28
2910 2014-03-04 7,184,103,169 42,000 67.95 10,572,780,266 2014-02-28
2911 2014-03-03 7,184,061,169 64,500 67.95 10,572,780,266 2014-02-28
2912 2014-02-28 7,183,996,669 223,500 67.95 10,572,780,266 2014-02-28
2913 2014-02-27 7,183,773,169 18,656 67.95 10,572,780,266 2014-01-31
2914 2014-02-26 7,183,754,513 18,000 67.95 10,572,780,266 2014-01-31
2915 2014-02-25 7,183,736,513 -15,000 67.95 10,572,780,266 2014-01-31
2916 2014-02-24 7,183,751,513 74,500 67.95 10,572,780,266 2014-01-31
2917 2014-02-21 7,183,677,013 -9,500 67.95 10,572,780,266 2014-01-31
2918 2014-02-20 7,183,686,513 18,500 67.95 10,572,780,266 2014-01-31
2919 2014-02-19 7,183,668,013 33,323 67.94 10,572,780,266 2014-01-31
2920 2014-02-18 7,183,634,690 -1,500 67.94 10,572,780,266 2014-01-31
2921 2014-02-17 7,183,636,190 21,500 67.94 10,572,780,266 2014-01-31
2922 2014-02-14 7,183,614,690 -8,500 67.94 10,572,780,266 2014-01-31
2923 2014-02-13 7,183,623,190 15,000 67.94 10,572,780,266 2014-01-31
2924 2014-02-12 7,183,608,190 9,500 67.94 10,572,780,266 2014-01-31
2925 2014-02-11 7,183,598,690 12,500 67.94 10,572,780,266 2014-01-31
2926 2014-02-10 7,183,586,190 66,500 67.94 10,572,780,266 2014-01-31
2927 2014-02-07 7,183,519,690 -335,000 67.94 10,572,780,266 2014-01-31
2928 2014-02-06 7,183,854,690 -7,500 67.95 10,572,780,266 2014-01-31
2929 2014-02-05 7,183,862,190 -46,500 67.95 10,572,780,266 2014-01-31
2930 2014-02-04 7,183,908,690 -18,800 67.95 10,572,780,266 2014-01-31
2931 2014-01-30 7,183,927,490 5,500 67.95 10,572,780,266 2013-12-31
2932 2014-01-29 7,183,921,990 -7,500 67.95 10,572,780,266 2013-12-31
2933 2014-01-28 7,183,929,490 27,500 67.95 10,572,780,266 2013-12-31
2934 2014-01-27 7,183,901,990 -7,500 67.95 10,572,780,266 2013-12-31
2935 2014-01-24 7,183,909,490 -2,500 67.95 10,572,780,266 2013-12-31
2936 2014-01-23 7,183,911,990 11,500 67.95 10,572,780,266 2013-12-31
2937 2014-01-22 7,183,900,490 35,500 67.95 10,572,780,266 2013-12-31
2938 2014-01-21 7,183,864,990 -14,000 67.95 10,572,780,266 2013-12-31
2939 2014-01-20 7,183,878,990 145,000 67.95 10,572,780,266 2013-12-31
2940 2014-01-17 7,183,733,990 14,000 67.95 10,572,780,266 2013-12-31
2941 2014-01-16 7,183,719,990 44,000 67.95 10,572,780,266 2013-12-31
2942 2014-01-15 7,183,675,990 -7,000 67.95 10,572,780,266 2013-12-31
2943 2014-01-14 7,183,682,990 60,000 67.95 10,572,780,266 2013-12-31
2944 2014-01-13 7,183,622,990 68,500 67.94 10,572,780,266 2013-12-31
2945 2014-01-10 7,183,554,490 505,500 67.94 10,572,780,266 2013-12-31
2946 2014-01-09 7,183,048,990 27,500 67.94 10,572,780,266 2013-12-31
2947 2014-01-08 7,183,021,490 27,500 67.94 10,572,780,266 2013-12-31
2948 2014-01-07 7,182,993,990 -2,600 67.94 10,572,780,266 2013-12-31
2949 2014-01-06 7,182,996,590 46,500 67.94 10,572,780,266 2013-12-31
2950 2014-01-03 7,182,950,090 -7,063 67.94 10,572,780,266 2013-12-31
2951 2014-01-02 7,182,957,153 97,500 67.94 10,572,780,266 2013-12-31
2952 2013-12-31 7,182,859,653 25,000 67.94 10,572,780,266 2013-12-31
2953 2013-12-30 7,182,834,653 -38,000 67.94 10,572,780,266 2013-11-30
2954 2013-12-27 7,182,872,653 64,500 67.94 10,572,780,266 2013-11-30
2955 2013-12-24 7,182,808,153 -18,000 67.94 10,572,780,266 2013-11-30
2956 2013-12-23 7,182,826,153 19,500 67.94 10,572,780,266 2013-11-30
2957 2013-12-20 7,182,806,653 38,000 67.94 10,572,780,266 2013-11-30
2958 2013-12-19 7,182,768,653 58,500 67.94 10,572,780,266 2013-11-30
2959 2013-12-18 7,182,710,153 219,665 67.94 10,572,780,266 2013-11-30
2960 2013-12-17 7,182,490,488 -66,000 67.93 10,572,780,266 2013-11-30
2961 2013-12-16 7,182,556,488 19,500 67.93 10,572,780,266 2013-11-30
2962 2013-12-13 7,182,536,988 -108,000 67.93 10,572,780,266 2013-11-30
2963 2013-12-12 7,182,644,988 101,500 67.94 10,572,780,266 2013-11-30
2964 2013-12-11 7,182,543,488 14,000 67.93 10,572,780,266 2013-11-30
2965 2013-12-10 7,182,529,488 6,000 67.93 10,572,780,266 2013-11-30
2966 2013-12-06 7,182,523,488 -7,500 67.93 10,572,780,266 2013-11-30
2967 2013-12-05 7,182,530,988 -16,500 67.93 10,572,780,266 2013-11-30
2968 2013-12-04 7,182,547,488 -87,500 67.93 10,572,780,266 2013-11-30
2969 2013-12-03 7,182,634,988 -11,500 67.94 10,572,780,266 2013-11-30
2970 2013-12-02 7,182,646,488 -29,500 67.94 10,572,780,266 2013-11-30
2971 2013-11-29 7,182,675,988 -33,000 67.94 10,572,780,266 2013-10-31
2972 2013-11-28 7,182,708,988 59,000 67.94 10,572,780,266 2013-10-31
2973 2013-11-27 7,182,649,988 -36,000 67.94 10,572,780,266 2013-10-31
2974 2013-11-26 7,182,685,988 -75,500 67.94 10,572,780,266 2013-10-31
2975 2013-11-25 7,182,761,488 -62,563 67.94 10,572,780,266 2013-10-31
2976 2013-11-22 7,182,824,051 -4,000 67.94 10,572,780,266 2013-10-31
2977 2013-11-21 7,182,828,051 -46,000 67.94 10,572,780,266 2013-10-31
2978 2013-11-20 7,182,874,051 -47,000 67.94 10,572,780,266 2013-10-31
2979 2013-11-19 7,182,921,051 -122,000 67.94 10,572,780,266 2013-10-31
2980 2013-11-18 7,183,043,051 25,500 67.94 10,572,780,266 2013-10-31
2981 2013-11-15 7,183,017,551 15,000 67.94 10,572,780,266 2013-10-31
2982 2013-11-14 7,183,002,551 8,500 67.94 10,572,780,266 2013-10-31
2983 2013-11-13 7,182,994,051 -61,000 67.94 10,572,780,266 2013-10-31
2984 2013-11-12 7,183,055,051 500 67.94 10,572,780,266 2013-10-31
2985 2013-11-11 7,183,054,551 44,000 67.94 10,572,780,266 2013-10-31
2986 2013-11-08 7,183,010,551 -1,500 67.94 10,572,780,266 2013-10-31
2987 2013-11-07 7,183,012,051 8,000 67.94 10,572,780,266 2013-10-31
2988 2013-11-06 7,183,004,051 9,500 67.94 10,572,780,266 2013-10-31
2989 2013-11-05 7,182,994,551 46,000 67.94 10,572,780,266 2013-10-31
2990 2013-11-04 7,182,948,551 31,500 67.94 10,572,780,266 2013-10-31
2991 2013-11-01 7,182,917,051 -17,500 67.94 10,572,780,266 2013-10-31
2992 2013-10-31 7,182,934,551 -13,000 67.94 10,572,780,266 2013-10-31
2993 2013-10-30 7,182,947,551 140,500 67.94 10,572,780,266 2013-09-30
2994 2013-10-29 7,182,807,051 46,000 67.94 10,572,780,266 2013-09-30
2995 2013-10-28 7,182,761,051 -62,000 67.94 10,572,780,266 2013-09-30
2996 2013-10-25 7,182,823,051 157,677 67.94 10,572,780,266 2013-09-30
2997 2013-10-24 7,182,665,374 1,500 67.94 10,572,780,266 2013-09-30
2998 2013-10-23 7,182,663,874 -12,000 67.94 10,572,780,266 2013-09-30
2999 2013-10-22 7,182,675,874 57,000 67.94 10,572,780,266 2013-09-30
3000 2013-10-21 7,182,618,874 -1,500 67.94 10,572,780,266 2013-09-30
3001 2013-10-18 7,182,620,374 78,500 67.94 10,572,780,266 2013-09-30
3002 2013-10-17 7,182,541,874 15,000 67.93 10,572,780,266 2013-09-30
3003 2013-10-16 7,182,526,874 -213,000 67.93 10,572,780,266 2013-09-30
3004 2013-10-11 7,182,739,874 -54,500 67.94 10,572,780,266 2013-09-30
3005 2013-10-10 7,182,794,374 -17,000 67.94 10,572,780,266 2013-09-30
3006 2013-10-09 7,182,811,374 -6,000 67.94 10,572,780,266 2013-09-30
3007 2013-10-08 7,182,817,374 31,000 67.94 10,572,780,266 2013-09-30
3008 2013-10-07 7,182,786,374 102,500 67.94 10,572,780,266 2013-09-30
3009 2013-10-04 7,182,683,874 214,000 67.94 10,572,780,266 2013-09-30
3010 2013-10-03 7,182,469,874 -67,000 67.93 10,572,780,266 2013-09-30
3011 2013-10-02 7,182,536,874 2,000 67.93 10,572,780,266 2013-09-30
3012 2013-09-30 7,182,534,874 -38,000 67.93 10,572,780,266 2013-09-30
3013 2013-09-27 7,182,572,874 51,500 67.93 10,572,780,266 2013-08-31
3014 2013-09-26 7,182,521,374 23,681 67.93 10,572,780,266 2013-08-31
3015 2013-09-25 7,182,497,693 -14,500 67.93 10,572,780,266 2013-08-31
3016 2013-09-24 7,182,512,193 -9,499 67.93 10,572,780,266 2013-08-31
3017 2013-09-23 7,182,521,692 9,000 67.93 10,572,780,266 2013-08-31
3018 2013-09-19 7,182,512,692 36,000 67.93 10,572,780,266 2013-08-31
3019 2013-09-18 7,182,476,692 17,000 67.93 10,572,780,266 2013-08-31
3020 2013-09-17 7,182,459,692 -176,000 67.93 10,572,780,266 2013-08-31
3021 2013-09-16 7,182,635,692 -8,000 67.94 10,572,780,266 2013-08-31
3022 2013-09-13 7,182,643,692 -57,000 67.94 10,572,780,266 2013-08-31
3023 2013-09-12 7,182,700,692 -22,000 67.94 10,572,780,266 2013-08-31
3024 2013-09-11 7,182,722,692 -13,500 67.94 10,572,780,266 2013-08-31
3025 2013-09-10 7,182,736,192 102,000 67.94 10,572,780,266 2013-08-31
3026 2013-09-09 7,182,634,192 87,500 67.94 10,572,780,266 2013-08-31
3027 2013-09-06 7,182,546,692 -5,500 67.93 10,572,780,266 2013-08-31
3028 2013-09-05 7,182,552,192 44,500 67.93 10,572,780,266 2013-08-31
3029 2013-09-04 7,182,507,692 195,500 67.93 10,572,780,266 2013-08-31
3030 2013-09-03 7,182,312,192 66,500 67.93 10,572,780,266 2013-08-31
3031 2013-09-02 7,182,245,692 160,500 67.93 10,572,780,266 2013-08-31
3032 2013-08-30 7,182,085,192 25,500 67.93 10,572,780,266 2013-07-31
3033 2013-08-29 7,182,059,692 38,500 67.93 10,572,780,266 2013-07-31
3034 2013-08-28 7,182,021,192 -3,500 67.93 10,572,780,266 2013-07-31
3035 2013-08-27 7,182,024,692 -152,000 67.93 10,572,780,266 2013-07-31
3036 2013-08-26 7,182,176,692 52,500 67.93 10,572,780,266 2013-07-31
3037 2013-08-23 7,182,124,192 -3,500 67.93 10,572,780,266 2013-07-31
3038 2013-08-22 7,182,127,692 -21,500 67.93 10,572,780,266 2013-07-31
3039 2013-08-21 7,182,149,192 83,500 67.93 10,572,780,266 2013-07-31
3040 2013-08-20 7,182,065,692 14,500 67.93 10,572,780,266 2013-07-31
3041 2013-08-19 7,182,051,192 79,000 67.93 10,572,780,266 2013-07-31
3042 2013-08-16 7,181,972,192 410,500 67.93 10,572,780,266 2013-07-31
3043 2013-08-15 7,181,561,692 10,500 67.93 10,572,780,266 2013-07-31
3044 2013-08-13 7,181,551,192 -199,500 67.92 10,572,780,266 2013-07-31
3045 2013-08-12 7,181,750,692 -9,000 67.93 10,572,780,266 2013-07-31
3046 2013-08-09 7,181,759,692 1,006 67.93 10,572,780,266 2013-07-31
3047 2013-08-08 7,181,758,686 36,000 67.93 10,572,780,266 2013-07-31
3048 2013-08-07 7,181,722,686 111,500 67.93 10,572,780,266 2013-07-31
3049 2013-08-06 7,181,611,186 50,500 67.93 10,572,780,266 2013-07-31
3050 2013-08-05 7,181,560,686 17,000 67.92 10,572,780,266 2013-07-31
3051 2013-08-02 7,181,543,686 24,500 67.92 10,572,780,266 2013-07-31
3052 2013-08-01 7,181,519,186 145,666 67.92 10,572,780,266 2013-07-31
3053 2013-07-31 7,181,373,520 103,000 67.92 10,572,780,266 2013-07-31
3054 2013-07-30 7,181,270,520 81,000 67.92 10,572,780,266 2013-06-30
3055 2013-07-29 7,181,189,520 65,000 67.92 10,572,780,266 2013-06-30
3056 2013-07-26 7,181,124,520 80,500 67.92 10,572,780,266 2013-06-30
3057 2013-07-25 7,181,044,020 26,000 67.92 10,572,780,266 2013-06-30
3058 2013-07-24 7,181,018,020 142,000 67.92 10,572,780,266 2013-06-30
3059 2013-07-23 7,180,876,020 2,500 67.92 10,572,780,266 2013-06-30
3060 2013-07-22 7,180,873,520 1,000 67.92 10,572,780,266 2013-06-30
3061 2013-07-19 7,180,872,520 -71,500 67.92 10,572,780,266 2013-06-30
3062 2013-07-18 7,180,944,020 119,000 67.92 10,572,780,266 2013-06-30
3063 2013-07-17 7,180,825,020 183,000 67.92 10,572,780,266 2013-06-30
3064 2013-07-16 7,180,642,020 11,000 67.92 10,572,780,266 2013-06-30
3065 2013-07-15 7,180,631,020 102,500 67.92 10,572,780,266 2013-06-30
3066 2013-07-12 7,180,528,520 -7,500 67.92 10,572,780,266 2013-06-30
3067 2013-07-11 7,180,536,020 28,500 67.92 10,572,780,266 2013-06-30
3068 2013-07-10 7,180,507,520 -39,500 67.92 10,572,780,266 2013-06-30
3069 2013-07-09 7,180,547,020 4,500 67.92 10,572,780,266 2013-06-30
3070 2013-07-08 7,180,542,520 65,000 67.92 10,572,780,266 2013-06-30
3071 2013-07-05 7,180,477,520 64,000 67.91 10,572,780,266 2013-06-30
3072 2013-07-04 7,180,413,520 204,500 67.91 10,572,780,266 2013-06-30
3073 2013-07-03 7,180,209,020 16,000 67.91 10,572,780,266 2013-06-30
3074 2013-07-02 7,180,193,020 30,500 67.91 10,572,780,266 2013-06-30
3075 2013-06-28 7,180,162,520 33,500 67.91 10,572,780,266 2013-05-31
3076 2013-06-27 7,180,129,020 73,500 67.91 10,572,780,266 2013-05-31
3077 2013-06-26 7,180,055,520 50,500 67.91 10,572,780,266 2013-05-31
3078 2013-06-25 7,180,005,020 187,500 67.91 10,572,780,266 2013-05-31
3079 2013-06-24 7,179,817,520 -17,000 67.91 10,572,780,266 2013-05-31
3080 2013-06-21 7,179,834,520 10,500 67.91 10,572,780,266 2013-05-31
3081 2013-06-20 7,179,824,020 190,500 67.91 10,572,780,266 2013-05-31
3082 2013-06-19 7,179,633,520 85,500 67.91 10,572,780,266 2013-05-31
3083 2013-06-18 7,179,548,020 24,000 67.91 10,572,780,266 2013-05-31
3084 2013-06-17 7,179,524,020 3,226 67.91 10,572,780,266 2013-05-31
3085 2013-06-14 7,179,520,794 288,500 67.91 10,572,780,266 2013-05-31
3086 2013-06-13 7,179,232,294 -24,000 67.90 10,572,780,266 2013-05-31
3087 2013-06-11 7,179,256,294 17,000 67.90 10,572,780,266 2013-05-31
3088 2013-06-10 7,179,239,294 -5,000 67.90 10,572,780,266 2013-05-31
3089 2013-06-06 7,179,244,294 -10,500 67.90 10,572,780,266 2013-05-31
3090 2013-06-05 7,179,254,794 20,500 67.90 10,572,780,266 2013-05-31
3091 2013-06-04 7,179,234,294 -96,000 67.90 10,572,780,266 2013-05-31
3092 2013-06-03 7,179,330,294 -60,500 67.90 10,572,780,266 2013-05-31
3093 2013-05-31 7,179,390,794 -7,000 67.90 10,572,780,266 2013-05-31
3094 2013-05-30 7,179,397,794 -7,500 67.90 10,572,780,266 2013-04-30
3095 2013-05-29 7,179,405,294 -211,000 67.90 10,572,780,266 2013-04-30
3096 2013-05-28 7,179,616,294 -249,000 67.91 10,572,780,266 2013-04-30
3097 2013-05-27 7,179,865,294 153,500 67.91 10,572,780,266 2013-04-30
3098 2013-05-24 7,179,711,794 -138,999 67.91 10,572,780,266 2013-04-30
3099 2013-05-23 7,179,850,793 43,000 67.91 10,572,780,266 2013-04-30
3100 2013-05-22 7,179,807,793 -15,000 67.91 10,572,780,266 2013-04-30
3101 2013-05-21 7,179,822,793 -19,490 67.91 10,572,780,266 2013-04-30
3102 2013-05-20 7,179,842,283 -7,000 67.91 10,572,780,266 2013-04-30
3103 2013-05-16 7,179,849,283 -52,500 67.91 10,572,780,266 2013-04-30
3104 2013-05-15 7,179,901,783 663,500 67.91 10,572,780,266 2013-04-30
3105 2013-05-14 7,179,238,283 24,900 67.90 10,572,780,266 2013-04-30
3106 2013-05-13 7,179,213,383 7,500 67.90 10,572,780,266 2013-04-30
3107 2013-05-10 7,179,205,883 447,000 67.90 10,572,780,266 2013-04-30
3108 2013-05-09 7,178,758,883 -11,000 67.90 10,572,780,266 2013-04-30
3109 2013-05-08 7,178,769,883 -20,000 67.90 10,572,780,266 2013-04-30
3110 2013-05-07 7,178,789,883 -3,500 67.90 10,572,780,266 2013-04-30
3111 2013-05-06 7,178,793,383 38,500 67.90 10,572,780,266 2013-04-30
3112 2013-05-03 7,178,754,883 72,000 67.90 10,572,780,266 2013-04-30
3113 2013-05-02 7,178,682,883 26,500 67.90 10,572,780,266 2013-04-30
3114 2013-04-30 7,178,656,383 -17,500 67.90 10,572,780,266 2013-04-30
3115 2013-04-29 7,178,673,883 2,500 67.90 10,572,780,266 2013-03-31
3116 2013-04-26 7,178,671,383 -46,000 67.90 10,572,780,266 2013-03-31
3117 2013-04-25 7,178,717,383 92,500 67.90 10,572,780,266 2013-03-31
3118 2013-04-24 7,178,624,883 171,000 67.90 10,572,780,266 2013-03-31
3119 2013-04-23 7,178,453,883 53,500 67.90 10,572,780,266 2013-03-31
3120 2013-04-22 7,178,400,383 119,000 67.90 10,572,780,266 2013-03-31
3121 2013-04-19 7,178,281,383 56,500 67.89 10,572,780,266 2013-03-31
3122 2013-04-18 7,178,224,883 78,000 67.89 10,572,780,266 2013-03-31
3123 2013-04-17 7,178,146,883 405,498 67.89 10,572,780,266 2013-03-31
3124 2013-04-16 7,177,741,385 104,000 67.89 10,572,780,266 2013-03-31
3125 2013-04-15 7,177,637,385 19,000 67.89 10,572,780,266 2013-03-31
3126 2013-04-12 7,177,618,385 389,000 67.89 10,572,780,266 2013-03-31
3127 2013-04-11 7,177,229,385 47,500 67.88 10,572,780,266 2013-03-31
3128 2013-04-10 7,177,181,885 110,000 67.88 10,572,780,266 2013-03-31
3129 2013-04-09 7,177,071,885 39,000 67.88 10,572,780,266 2013-03-31
3130 2013-04-08 7,177,032,885 32,500 67.88 10,572,780,266 2013-03-31
3131 2013-04-05 7,177,000,385 101,000 67.88 10,572,780,266 2013-03-31
3132 2013-04-03 7,176,899,385 214,500 67.88 10,572,780,266 2013-03-31
3133 2013-04-02 7,176,684,885 101,000 67.88 10,572,780,266 2013-03-31
3134 2013-03-28 7,176,583,885 -9,000 67.88 10,572,780,266 2013-02-28
3135 2013-03-27 7,176,592,885 -20,000 67.88 10,572,780,266 2013-02-28
3136 2013-03-26 7,176,612,885 21,000 67.88 10,572,780,266 2013-02-28
3137 2013-03-25 7,176,591,885 -593 67.88 10,572,780,266 2013-02-28
3138 2013-03-22 7,176,592,478 217,500 67.88 10,572,780,266 2013-02-28
3139 2013-03-21 7,176,374,978 143,000 67.88 10,572,780,266 2013-02-28
3140 2013-03-20 7,176,231,978 -67,000 67.87 10,572,780,266 2013-02-28
3141 2013-03-19 7,176,298,978 -19,000 67.88 10,572,780,266 2013-02-28
3142 2013-03-18 7,176,317,978 -32,000 67.88 10,572,780,266 2013-02-28
3143 2013-03-15 7,176,349,978 -12,000 67.88 10,572,780,266 2013-02-28
3144 2013-03-14 7,176,361,978 123,500 67.88 10,572,780,266 2013-02-28
3145 2013-03-13 7,176,238,478 92,000 67.87 10,572,780,266 2013-02-28
3146 2013-03-12 7,176,146,478 -400,000 67.87 10,572,780,266 2013-02-28
3147 2013-03-11 7,176,546,478 148,500 67.88 10,572,780,266 2013-02-28
3148 2013-03-08 7,176,397,978 -284,500 67.88 10,572,780,266 2013-02-28
3149 2013-03-07 7,176,682,478 6,000 67.88 10,572,780,266 2013-02-28
3150 2013-03-06 7,176,676,478 19,500 67.88 10,572,780,266 2013-02-28
3151 2013-03-05 7,176,656,978 -70,500 67.88 10,572,780,266 2013-02-28
3152 2013-03-04 7,176,727,478 -21,000 67.88 10,572,780,266 2013-02-28
3153 2013-03-01 7,176,748,478 -15,500 67.88 10,572,780,266 2013-02-28
3154 2013-02-28 7,176,763,978 81,000 67.88 10,572,780,266 2013-02-28
3155 2013-02-27 7,176,682,978 -24,500 67.88 10,572,780,266 2013-01-31
3156 2013-02-26 7,176,707,478 -25,500 67.88 10,572,780,266 2013-01-31
3157 2013-02-25 7,176,732,978 83,000 67.88 10,572,780,266 2013-01-31
3158 2013-02-22 7,176,649,978 -4,500 67.88 10,572,780,266 2013-01-31
3159 2013-02-21 7,176,654,478 48,000 67.88 10,572,780,266 2013-01-31
3160 2013-02-20 7,176,606,478 3,000 67.88 10,572,780,266 2013-01-31
3161 2013-02-19 7,176,603,478 -106,500 67.88 10,572,780,266 2013-01-31
3162 2013-02-18 7,176,709,978 53,000 67.88 10,572,780,266 2013-01-31
3163 2013-02-15 7,176,656,978 249,500 67.88 10,572,780,266 2013-01-31
3164 2013-02-14 7,176,407,478 -16,500 67.88 10,572,780,266 2013-01-31
3165 2013-02-08 7,176,423,978 141,000 67.88 10,572,780,266 2013-01-31
3166 2013-02-07 7,176,282,978 -276,000 67.88 10,572,780,266 2013-01-31
3167 2013-02-06 7,176,558,978 404,000 67.88 10,572,780,266 2013-01-31
3168 2013-02-05 7,176,154,978 -101,500 67.87 10,572,780,266 2013-01-31
3169 2013-02-04 7,176,256,478 -49,500 67.87 10,572,780,266 2013-01-31
3170 2013-02-01 7,176,305,978 -81,457 67.88 10,572,780,266 2013-01-31
3171 2013-01-31 7,176,387,435 -37,500 67.88 10,572,780,266 2013-01-31
3172 2013-01-30 7,176,424,935 450,802 67.88 10,572,780,266 2012-12-31
3173 2013-01-29 7,175,974,133 34,500 67.87 10,572,780,266 2012-12-31
3174 2013-01-28 7,175,939,633 -218,500 67.87 10,572,780,266 2012-12-31
3175 2013-01-25 7,176,158,133 128,500 67.87 10,572,780,266 2012-12-31
3176 2013-01-24 7,176,029,633 -37,500 67.87 10,572,780,266 2012-12-31
3177 2013-01-23 7,176,067,133 -81,500 67.87 10,572,780,266 2012-12-31
3178 2013-01-22 7,176,148,633 -43,500 67.87 10,572,780,266 2012-12-31
3179 2013-01-21 7,176,192,133 -1,341,155 67.87 10,572,780,266 2012-12-31
3180 2013-01-18 7,177,533,288 -40,000 67.89 10,572,780,266 2012-12-31
3181 2013-01-17 7,177,573,288 -51,500 67.89 10,572,780,266 2012-12-31
3182 2013-01-16 7,177,624,788 -216,500 67.89 10,572,780,266 2012-12-31
3183 2013-01-15 7,177,841,288 231,500 67.89 10,572,780,266 2012-12-31
3184 2013-01-14 7,177,609,788 -13,500 67.89 10,572,780,266 2012-12-31
3185 2013-01-11 7,177,623,288 -14,000 67.89 10,572,780,266 2012-12-31
3186 2013-01-10 7,177,637,288 -16,000 67.89 10,572,780,266 2012-12-31
3187 2013-01-09 7,177,653,288 -82,500 67.89 10,572,780,266 2012-12-31
3188 2013-01-08 7,177,735,788 -13,500 67.89 10,572,780,266 2012-12-31
3189 2013-01-07 7,177,749,288 -44,000 67.89 10,572,780,266 2012-12-31
3190 2013-01-04 7,177,793,288 148,500 67.89 10,572,780,266 2012-12-31
3191 2013-01-03 7,177,644,788 8,500 67.89 10,572,780,266 2012-12-31
3192 2013-01-02 7,177,636,288 -32,500 67.89 10,572,780,266 2012-12-31
3193 2012-12-31 7,177,668,788 10,456 67.89 10,572,780,266 2012-12-31
3194 2012-12-28 7,177,658,332 -10,500 67.89 10,572,780,266 2012-11-30
3195 2012-12-27 7,177,668,832 -2,750 67.89 10,572,780,266 2012-11-30
3196 2012-12-24 7,177,671,582 4,000 67.89 10,572,780,266 2012-11-30
3197 2012-12-21 7,177,667,582 282,500 67.89 10,572,780,266 2012-11-30
3198 2012-12-20 7,177,385,082 8,000 67.89 10,572,780,266 2012-11-30
3199 2012-12-19 7,177,377,082 -13,000 67.89 10,572,780,266 2012-11-30
3200 2012-12-18 7,177,390,082 -35,050 67.89 10,572,780,266 2012-11-30
3201 2012-12-17 7,177,425,132 148,500 67.89 10,572,780,266 2012-11-30
3202 2012-12-14 7,177,276,632 -12,500 67.88 10,572,780,266 2012-11-30
3203 2012-12-13 7,177,289,132 74,500 67.88 10,572,780,266 2012-11-30
3204 2012-12-12 7,177,214,632 170,500 67.88 10,572,780,266 2012-11-30
3205 2012-12-11 7,177,044,132 202,500 67.88 10,572,780,266 2012-11-30
3206 2012-12-10 7,176,841,632 -158,499 67.88 10,572,780,266 2012-11-30
3207 2012-12-07 7,177,000,131 11,000 67.88 10,572,780,266 2012-11-30
3208 2012-12-06 7,176,989,131 -25,000 67.88 10,572,780,266 2012-11-30
3209 2012-12-05 7,177,014,131 179,500 67.88 10,572,780,266 2012-11-30
3210 2012-12-04 7,176,834,631 246,000 67.88 10,572,780,266 2012-11-30
3211 2012-11-30 7,176,588,631 52,500 67.88 10,572,780,266 2012-11-30
3212 2012-11-29 7,176,536,131 1,000 67.88 10,572,780,266 2012-10-31
3213 2012-11-28 7,176,535,131 -7,000 67.88 10,572,780,266 2012-10-31
3214 2012-11-27 7,176,542,131 73,500 67.88 10,572,780,266 2012-10-31
3215 2012-11-26 7,176,468,631 64,000 67.88 10,572,780,266 2012-10-31
3216 2012-11-23 7,176,404,631 482,000 67.88 10,572,780,266 2012-10-31
3217 2012-11-22 7,175,922,631 67,000 67.87 10,572,780,266 2012-10-31
3218 2012-11-21 7,175,855,631 23,000 67.87 10,572,780,266 2012-10-31
3219 2012-11-20 7,175,832,631 33,500 67.87 10,572,780,266 2012-10-31
3220 2012-11-19 7,175,799,131 58,500 67.87 10,572,780,266 2012-10-31
3221 2012-11-16 7,175,740,631 19,500 67.87 10,572,780,266 2012-10-31
3222 2012-11-15 7,175,721,131 370,000 67.87 10,572,780,266 2012-10-31
3223 2012-11-14 7,175,351,131 -15,000 67.87 10,572,780,266 2012-10-31
3224 2012-11-13 7,175,366,131 -15,500 67.87 10,572,780,266 2012-10-31
3225 2012-11-12 7,175,381,631 -3,500 67.87 10,572,780,266 2012-10-31
3226 2012-11-09 7,175,385,131 75,000 67.87 10,572,780,266 2012-10-31
3227 2012-11-08 7,175,310,131 -19,000 67.87 10,572,780,266 2012-10-31
3228 2012-11-07 7,175,329,131 190,500 67.87 10,572,780,266 2012-10-31
3229 2012-11-06 7,175,138,631 351,002 67.86 10,572,780,266 2012-10-31
3230 2012-11-05 7,174,787,629 -375,500 67.86 10,572,780,266 2012-10-31
3231 2012-11-02 7,175,163,129 -2,985 67.86 10,572,780,266 2012-10-31
3232 2012-11-01 7,175,166,114 90,500 67.86 10,572,780,266 2012-10-31
3233 2012-10-31 7,175,075,614 114,000 67.86 10,572,780,266 2012-10-31
3234 2012-10-30 7,174,961,614 269,500 67.86 10,572,780,266 2012-09-30
3235 2012-10-29 7,174,692,114 500 67.86 10,572,780,266 2012-09-30
3236 2012-10-26 7,174,691,614 -9,500 67.86 10,572,780,266 2012-09-30
3237 2012-10-25 7,174,701,114 76,000 67.86 10,572,780,266 2012-09-30
3238 2012-10-24 7,174,625,114 182,524 67.86 10,572,780,266 2012-09-30
3239 2012-10-22 7,174,442,590 -12,000 67.86 10,572,780,266 2012-09-30
3240 2012-10-19 7,174,454,590 47,500 67.86 10,572,780,266 2012-09-30
3241 2012-10-18 7,174,407,090 -4,500 67.86 10,572,780,266 2012-09-30
3242 2012-10-17 7,174,411,590 340,000 67.86 10,572,780,266 2012-09-30
3243 2012-10-16 7,174,071,590 102,500 67.85 10,572,780,266 2012-09-30
3244 2012-10-15 7,173,969,090 78,000 67.85 10,572,780,266 2012-09-30
3245 2012-10-12 7,173,891,090 78,000 67.85 10,572,780,266 2012-09-30
3246 2012-10-11 7,173,813,090 -21,000 67.85 10,572,780,266 2012-09-30
3247 2012-10-10 7,173,834,090 -5,500 67.85 10,572,780,266 2012-09-30
3248 2012-10-09 7,173,839,590 -13,500 67.85 10,572,780,266 2012-09-30
3249 2012-10-08 7,173,853,090 -65,500 67.85 10,572,780,266 2012-09-30
3250 2012-10-05 7,173,918,590 -37,500 67.85 10,572,780,266 2012-09-30
3251 2012-10-04 7,173,956,090 -500 67.85 10,572,780,266 2012-09-30
3252 2012-10-03 7,173,956,590 -33,500 67.85 10,572,780,266 2012-09-30
3253 2012-09-28 7,173,990,090 -36,500 67.85 10,572,780,266 2012-08-31
3254 2012-09-27 7,174,026,590 93,500 67.85 10,572,780,266 2012-08-31
3255 2012-09-26 7,173,933,090 142,500 67.85 10,572,780,266 2012-08-31
3256 2012-09-25 7,173,790,590 194,500 67.85 10,572,780,266 2012-08-31
3257 2012-09-24 7,173,596,090 -3,000 67.85 10,572,780,266 2012-08-31
3258 2012-09-21 7,173,599,090 25,000 67.85 10,572,780,266 2012-08-31
3259 2012-09-20 7,173,574,090 -4,000 67.85 10,572,780,266 2012-08-31
3260 2012-09-19 7,173,578,090 -53,000 67.85 10,572,780,266 2012-08-31
3261 2012-09-18 7,173,631,090 -24,500 67.85 10,572,780,266 2012-08-31
3262 2012-09-17 7,173,655,590 64,000 67.85 10,572,780,266 2012-08-31
3263 2012-09-14 7,173,591,590 -1,000 67.85 10,572,780,266 2012-08-31
3264 2012-09-13 7,173,592,590 11,500 67.85 10,572,780,266 2012-08-31
3265 2012-09-12 7,173,581,090 202,050 67.85 10,572,780,266 2012-08-31
3266 2012-09-11 7,173,379,040 -24,000 67.85 10,572,780,266 2012-08-31
3267 2012-09-10 7,173,403,040 -7,000 67.85 10,572,780,266 2012-08-31
3268 2012-09-07 7,173,410,040 -21,000 67.85 10,572,780,266 2012-08-31
3269 2012-09-06 7,173,431,040 -65,000 67.85 10,572,780,266 2012-08-31
3270 2012-09-05 7,173,496,040 -8,500 67.85 10,572,780,266 2012-08-31
3271 2012-09-04 7,173,504,540 349,000 67.85 10,572,780,266 2012-08-31
3272 2012-09-03 7,173,155,540 7,500 67.85 10,572,780,266 2012-08-31
3273 2012-08-31 7,173,148,040 80,500 67.85 10,572,780,266 2012-08-31
3274 2012-08-30 7,173,067,540 3,250 67.84 10,572,780,266 2012-07-31
3275 2012-08-29 7,173,064,290 256,600 67.84 10,572,780,266 2012-07-31
3276 2012-08-28 7,172,807,690 36,000 67.84 10,572,780,266 2012-07-31
3277 2012-08-27 7,172,771,690 -12,000 67.84 10,572,780,266 2012-07-31
3278 2012-08-24 7,172,783,690 497,500 67.84 10,572,780,266 2012-07-31
3279 2012-08-23 7,172,286,190 -27,500 67.84 10,572,780,266 2012-07-31
3280 2012-08-22 7,172,313,690 -68,500 67.84 10,572,780,266 2012-07-31
3281 2012-08-21 7,172,382,190 -41,000 67.84 10,572,780,266 2012-07-31
3282 2012-08-20 7,172,423,190 -31,000 67.84 10,572,780,266 2012-07-31
3283 2012-08-17 7,172,454,190 -4,000 67.84 10,572,780,266 2012-07-31
3284 2012-08-16 7,172,458,190 50,000 67.84 10,572,780,266 2012-07-31
3285 2012-08-15 7,172,408,190 500 67.84 10,572,780,266 2012-07-31
3286 2012-08-14 7,172,407,690 -47,500 67.84 10,572,780,266 2012-07-31
3287 2012-08-13 7,172,455,190 -30,500 67.84 10,572,780,266 2012-07-31
3288 2012-08-10 7,172,485,690 -62,000 67.84 10,572,780,266 2012-07-31
3289 2012-08-09 7,172,547,690 -500 67.84 10,572,780,266 2012-07-31
3290 2012-08-08 7,172,548,190 56,000 67.84 10,572,780,266 2012-07-31
3291 2012-08-07 7,172,492,190 24,000 67.84 10,572,780,266 2012-07-31
3292 2012-08-06 7,172,468,190 -26,500 67.84 10,572,780,266 2012-07-31
3293 2012-08-03 7,172,494,690 2,500 67.84 10,572,780,266 2012-07-31
3294 2012-08-02 7,172,492,190 605,500 67.84 10,572,780,266 2012-07-31
3295 2012-08-01 7,171,886,690 300,500 67.83 10,572,780,266 2012-07-31
3296 2012-07-31 7,171,586,190 113,000 67.83 10,572,780,266 2012-07-31
3297 2012-07-30 7,171,473,190 47,500 67.83 10,572,780,266 2012-06-30
3298 2012-07-27 7,171,425,690 524,500 67.83 10,572,780,266 2012-06-30
3299 2012-07-26 7,170,901,190 656,000 67.82 10,572,780,266 2012-06-30
3300 2012-07-25 7,170,245,190 -11,500 67.82 10,572,780,266 2012-06-30
3301 2012-07-24 7,170,256,690 -39,000 67.82 10,572,780,266 2012-06-30
3302 2012-07-23 7,170,295,690 -36,500 67.82 10,572,780,266 2012-06-30
3303 2012-07-20 7,170,332,190 22,500 67.82 10,572,780,266 2012-06-30
3304 2012-07-19 7,170,309,690 17,500 67.82 10,572,780,266 2012-06-30
3305 2012-07-18 7,170,292,190 26,500 67.82 10,572,780,266 2012-06-30
3306 2012-07-17 7,170,265,690 200,500 67.82 10,572,780,266 2012-06-30
3307 2012-07-16 7,170,065,190 -9,000 67.82 10,572,780,266 2012-06-30
3308 2012-07-13 7,170,074,190 18,500 67.82 10,572,780,266 2012-06-30
3309 2012-07-12 7,170,055,690 -16,500 67.82 10,572,780,266 2012-06-30
3310 2012-07-11 7,170,072,190 2,000 67.82 10,572,780,266 2012-06-30
3311 2012-07-10 7,170,070,190 -12,500 67.82 10,572,780,266 2012-06-30
3312 2012-07-09 7,170,082,690 99,000 67.82 10,572,780,266 2012-06-30
3313 2012-07-06 7,169,983,690 -15,000 67.82 10,572,780,266 2012-06-30
3314 2012-07-05 7,169,998,690 -8,000 67.82 10,572,780,266 2012-06-30
3315 2012-07-04 7,170,006,690 -52,500 67.82 10,572,780,266 2012-06-30
3316 2012-07-03 7,170,059,190 -14,000 67.82 10,572,780,266 2012-06-30
3317 2012-06-29 7,170,073,190 -58,500 67.82 10,572,780,266 2012-05-31
3318 2012-06-28 7,170,131,690 -58,500 67.82 10,572,780,266 2012-05-31
3319 2012-06-27 7,170,190,190 -19,000 67.82 10,572,780,266 2012-05-31
3320 2012-06-26 7,170,209,190 -52,500 67.82 10,572,780,266 2012-05-31
3321 2012-06-25 7,170,261,690 69,000 67.82 10,572,780,266 2012-05-31
3322 2012-06-22 7,170,192,690 178,000 67.82 10,572,780,266 2012-05-31
3323 2012-06-21 7,170,014,690 -9,500 67.82 10,572,780,266 2012-05-31
3324 2012-06-20 7,170,024,190 170,500 67.82 10,572,780,266 2012-05-31
3325 2012-06-19 7,169,853,690 -49,500 67.81 10,572,780,266 2012-05-31
3326 2012-06-18 7,169,903,190 157,350 67.81 10,572,780,266 2012-05-31
3327 2012-06-15 7,169,745,840 -11,500 67.81 10,572,780,266 2012-05-31
3328 2012-06-14 7,169,757,340 49,000 67.81 10,572,780,266 2012-05-31
3329 2012-06-13 7,169,708,340 16,500 67.81 10,572,780,266 2012-05-31
3330 2012-06-12 7,169,691,840 -126,500 67.81 10,572,780,266 2012-05-31
3331 2012-06-11 7,169,818,340 -5,500 67.81 10,572,780,266 2012-05-31
3332 2012-06-08 7,169,823,840 40,500 67.81 10,572,780,266 2012-05-31
3333 2012-06-07 7,169,783,340 -32,500 67.81 10,572,780,266 2012-05-31
3334 2012-06-06 7,169,815,840 22,500 67.81 10,572,780,266 2012-05-31
3335 2012-06-05 7,169,793,340 17,500 67.81 10,572,780,266 2012-05-31
3336 2012-06-04 7,169,775,840 1,012,500 67.81 10,572,780,266 2012-05-31
3337 2012-06-01 7,168,763,340 -3,000 67.80 10,572,780,266 2012-05-31
3338 2012-05-31 7,168,766,340 -6,000 67.80 10,572,780,266 2012-05-31
3339 2012-05-30 7,168,772,340 1,000 67.80 10,572,780,266 2012-04-30
3340 2012-05-29 7,168,771,340 11,000 67.80 10,572,780,266 2012-04-30
3341 2012-05-28 7,168,760,340 77,500 67.80 10,572,780,266 2012-04-30
3342 2012-05-25 7,168,682,840 10,500 67.80 10,572,780,266 2012-04-30
3343 2012-05-24 7,168,672,340 7,500 67.80 10,572,780,266 2012-04-30
3344 2012-05-23 7,168,664,840 8,500 67.80 10,572,780,266 2012-04-30
3345 2012-05-22 7,168,656,340 -58,900 67.80 10,572,780,266 2012-04-30
3346 2012-05-21 7,168,715,240 -38,000 67.80 10,572,780,266 2012-04-30
3347 2012-05-18 7,168,753,240 9,000 67.80 10,572,780,266 2012-04-30
3348 2012-05-17 7,168,744,240 9,000 67.80 10,572,780,266 2012-04-30
3349 2012-05-16 7,168,735,240 -52,000 67.80 10,572,780,266 2012-04-30
3350 2012-05-15 7,168,787,240 407,000 67.80 10,572,780,266 2012-04-30
3351 2012-05-14 7,168,380,240 -6,500 67.80 10,572,780,266 2012-04-30
3352 2012-05-11 7,168,386,740 7,000 67.80 10,572,780,266 2012-04-30
3353 2012-05-10 7,168,379,740 17,000 67.80 10,572,780,266 2012-04-30
3354 2012-05-09 7,168,362,740 22,500 67.80 10,572,780,266 2012-04-30
3355 2012-05-08 7,168,340,240 -291,027 67.80 10,572,780,266 2012-04-30
3356 2012-05-07 7,168,631,267 -142,500 67.80 10,572,780,266 2012-04-30
3357 2012-05-04 7,168,773,767 46,500 67.80 10,572,780,266 2012-04-30
3358 2012-05-03 7,168,727,267 -26,500 67.80 10,572,780,266 2012-04-30
3359 2012-05-02 7,168,753,767 -18,500 67.80 10,572,780,266 2012-04-30
3360 2012-04-30 7,168,772,267 -21,000 67.80 10,572,780,266 2012-04-30
3361 2012-04-27 7,168,793,267 20,500 67.80 10,572,780,266 2012-03-31
3362 2012-04-26 7,168,772,767 -33,500 67.80 10,572,780,266 2012-03-31
3363 2012-04-25 7,168,806,267 -53,500 67.80 10,572,780,266 2012-03-31
3364 2012-04-24 7,168,859,767 -342,500 67.80 10,572,780,266 2012-03-31
3365 2012-04-23 7,169,202,267 -173,500 67.81 10,572,780,266 2012-03-31
3366 2012-04-20 7,169,375,767 -327,000 67.81 10,572,780,266 2012-03-31
3367 2012-04-19 7,169,702,767 -155,500 67.81 10,572,780,266 2012-03-31
3368 2012-04-18 7,169,858,267 -523,000 67.81 10,572,780,266 2012-03-31
3369 2012-04-17 7,170,381,267 -60,000 67.82 10,572,780,266 2012-03-31
3370 2012-04-16 7,170,441,267 -395,500 67.82 10,572,780,266 2012-03-31
3371 2012-04-13 7,170,836,767 16,500 67.82 10,572,780,266 2012-03-31
3372 2012-04-12 7,170,820,267 109,000 67.82 10,572,780,266 2012-03-31
3373 2012-04-11 7,170,711,267 65,000 67.82 10,572,780,266 2012-03-31
3374 2012-04-10 7,170,646,267 60,500 67.82 10,572,780,266 2012-03-31
3375 2012-04-05 7,170,585,767 86,396 67.82 10,572,780,266 2012-03-31
3376 2012-04-03 7,170,499,371 601,500 67.82 10,572,780,266 2012-03-31
3377 2012-04-02 7,169,897,871 50,500 67.81 10,572,780,266 2012-03-31
3378 2012-03-30 7,169,847,371 175,000 67.81 10,572,780,266 2012-02-29
3379 2012-03-29 7,169,672,371 -102,500 67.81 10,572,780,266 2012-02-29
3380 2012-03-28 7,169,774,871 33,000 67.81 10,572,780,266 2012-02-29
3381 2012-03-27 7,169,741,871 12,500 67.81 10,572,780,266 2012-02-29
3382 2012-03-26 7,169,729,371 6,500 67.81 10,572,780,266 2012-02-29
3383 2012-03-23 7,169,722,871 1,217 67.81 10,572,780,266 2012-02-29
3384 2012-03-22 7,169,721,654 -5,717 67.81 10,572,780,266 2012-02-29
3385 2012-03-21 7,169,727,371 8,600 67.81 10,572,780,266 2012-02-29
3386 2012-03-20 7,169,718,771 77,500 67.81 10,572,780,266 2012-02-29
3387 2012-03-19 7,169,641,271 -199,500 67.81 10,572,780,266 2012-02-29
3388 2012-03-16 7,169,840,771 -6,500 67.81 10,572,780,266 2012-02-29
3389 2012-03-15 7,169,847,271 29,500 67.81 10,572,780,266 2012-02-29
3390 2012-03-14 7,169,817,771 -12,000 67.81 10,572,780,266 2012-02-29
3391 2012-03-13 7,169,829,771 -13,000 67.81 10,572,780,266 2012-02-29
3392 2012-03-12 7,169,842,771 -3,500 67.81 10,572,780,266 2012-02-29
3393 2012-03-09 7,169,846,271 -7,000 67.81 10,572,780,266 2012-02-29
3394 2012-03-08 7,169,853,271 -14,500 67.81 10,572,780,266 2012-02-29
3395 2012-03-07 7,169,867,771 467,500 67.81 10,572,780,266 2012-02-29
3396 2012-03-06 7,169,400,271 81,500 67.81 10,572,780,266 2012-02-29
3397 2012-03-05 7,169,318,771 6,000 67.81 10,572,780,266 2012-02-29
3398 2012-03-02 7,169,312,771 -255,600 67.81 10,572,780,266 2012-02-29
3399 2012-03-01 7,169,568,371 -7,500 67.81 10,572,780,266 2012-02-29
3400 2012-02-29 7,169,575,871 6,500 67.81 10,572,780,266 2012-02-29
3401 2012-02-28 7,169,569,371 54,500 67.81 10,572,780,266 2012-01-31
3402 2012-02-27 7,169,514,871 4,500 67.81 10,572,780,266 2012-01-31
3403 2012-02-24 7,169,510,371 32,590 67.81 10,572,780,266 2012-01-31
3404 2012-02-23 7,169,477,781 -30,500 67.81 10,572,780,266 2012-01-31
3405 2012-02-22 7,169,508,281 -43,680 67.81 10,572,780,266 2012-01-31
3406 2012-02-21 7,169,551,961 -56,000 67.81 10,572,780,266 2012-01-31
3407 2012-02-20 7,169,607,961 -6,500 67.81 10,572,780,266 2012-01-31
3408 2012-02-17 7,169,614,461 15,450 67.81 10,572,780,266 2012-01-31
3409 2012-02-16 7,169,599,011 109,500 67.81 10,572,780,266 2012-01-31
3410 2012-02-15 7,169,489,511 8,500 67.81 10,572,780,266 2012-01-31
3411 2012-02-14 7,169,481,011 -8,500 67.81 10,572,780,266 2012-01-31
3412 2012-02-13 7,169,489,511 500 67.81 10,572,780,266 2012-01-31
3413 2012-02-10 7,169,489,011 -21,500 67.81 10,572,780,266 2012-01-31
3414 2012-02-09 7,169,510,511 4,000 67.81 10,572,780,266 2012-01-31
3415 2012-02-08 7,169,506,511 89,010 67.81 10,572,780,266 2012-01-31
3416 2012-02-07 7,169,417,501 1,500 67.81 10,572,780,266 2012-01-31
3417 2012-02-06 7,169,416,001 -25,999 67.81 10,572,780,266 2012-01-31
3418 2012-02-03 7,169,442,000 139,000 67.81 10,572,780,266 2012-01-31
3419 2012-02-02 7,169,303,000 91,500 67.81 10,572,780,266 2012-01-31
3420 2012-02-01 7,169,211,500 -9,000 67.81 10,572,780,266 2012-01-31
3421 2012-01-31 7,169,220,500 -17,500 67.81 10,572,780,266 2012-01-31
3422 2012-01-30 7,169,238,000 60,500 67.81 10,572,780,266 2011-12-31
3423 2012-01-27 7,169,177,500 -717,500 67.81 10,572,780,266 2011-12-31
3424 2012-01-26 7,169,895,000 -159,000 67.81 10,572,780,266 2011-12-31
3425 2012-01-20 7,170,054,000 -87,500 67.82 10,572,780,266 2011-12-31
3426 2012-01-19 7,170,141,500 -4,500 67.82 10,572,780,266 2011-12-31
3427 2012-01-18 7,170,146,000 3,500 67.82 10,572,780,266 2011-12-31
3428 2012-01-17 7,170,142,500 -22,000 67.82 10,572,780,266 2011-12-31
3429 2012-01-16 7,170,164,500 -43,500 67.82 10,572,780,266 2011-12-31
3430 2012-01-13 7,170,208,000 77,000 67.82 10,572,780,266 2011-12-31
3431 2012-01-12 7,170,131,000 -58,000 67.82 10,572,780,266 2011-12-31
3432 2012-01-11 7,170,189,000 -3,000 67.82 10,572,780,266 2011-12-31
3433 2012-01-10 7,170,192,000 48,000 67.82 10,572,780,266 2011-12-31
3434 2012-01-09 7,170,144,000 98,500 67.82 10,572,780,266 2011-12-31
3435 2012-01-06 7,170,045,500 39,000 67.82 10,572,780,266 2011-12-31
3436 2012-01-05 7,170,006,500 38,000 67.82 10,572,780,266 2011-12-31
3437 2012-01-04 7,169,968,500 31,500 67.82 10,572,780,266 2011-12-31
3438 2012-01-03 7,169,937,000 50,500 67.82 10,572,780,266 2011-12-31
3439 2011-12-30 7,169,886,500 21,500 67.81 10,572,780,266 2011-11-30
3440 2011-12-29 7,169,865,000 16,000 67.81 10,572,780,266 2011-11-30
3441 2011-12-28 7,169,849,000 3,000 67.81 10,572,780,266 2011-11-30
3442 2011-12-23 7,169,846,000 -19,000 67.81 10,572,780,266 2011-11-30
3443 2011-12-22 7,169,865,000 100,500 67.81 10,572,780,266 2011-11-30
3444 2011-12-21 7,169,764,500 92,000 67.81 10,572,780,266 2011-11-30
3445 2011-12-20 7,169,672,500 18,000 67.81 10,572,780,266 2011-11-30
3446 2011-12-19 7,169,654,500 44,000 67.81 10,572,780,266 2011-11-30
3447 2011-12-16 7,169,610,500 21,500 67.81 10,572,780,266 2011-11-30
3448 2011-12-15 7,169,589,000 16,500 67.81 10,572,780,266 2011-11-30
3449 2011-12-14 7,169,572,500 40,500 67.81 10,572,780,266 2011-11-30
3450 2011-12-13 7,169,532,000 46,000 67.81 10,572,780,266 2011-11-30
3451 2011-12-12 7,169,486,000 215,000 67.81 10,572,780,266 2011-11-30
3452 2011-12-09 7,169,271,000 38,000 67.81 10,572,780,266 2011-11-30
3453 2011-12-08 7,169,233,000 21,500 67.81 10,572,780,266 2011-11-30
3454 2011-12-07 7,169,211,500 25,500 67.81 10,572,780,266 2011-11-30
3455 2011-12-06 7,169,186,000 2,000 67.81 10,572,780,266 2011-11-30
3456 2011-12-05 7,169,184,000 35,000 67.81 10,572,780,266 2011-11-30
3457 2011-12-02 7,169,149,000 18,000 67.81 10,572,780,266 2011-11-30
3458 2011-11-30 7,169,131,000 -56,500 67.81 10,572,780,266 2011-11-30
3459 2011-11-29 7,169,187,500 55,500 67.81 10,572,780,266 2011-10-31
3460 2011-11-28 7,169,132,000 27,000 67.81 10,572,780,266 2011-10-31
3461 2011-11-25 7,169,105,000 804,000 67.81 10,572,780,266 2011-10-31
3462 2011-11-24 7,168,301,000 57,000 67.80 10,572,780,266 2011-10-31
3463 2011-11-23 7,168,244,000 40,000 67.80 10,572,780,266 2011-10-31
3464 2011-11-22 7,168,204,000 83,000 67.80 10,572,780,266 2011-10-31
3465 2011-11-21 7,168,121,000 5,500 67.80 10,572,780,266 2011-10-31
3466 2011-11-18 7,168,115,500 149,672 67.80 10,572,780,266 2011-10-31
3467 2011-11-17 7,167,965,828 230,000 67.80 10,572,780,266 2011-10-31
3468 2011-11-16 7,167,735,828 136,000 67.79 10,572,780,266 2011-10-31
3469 2011-11-15 7,167,599,828 120,000 67.79 10,572,780,266 2011-10-31
3470 2011-11-14 7,167,479,828 66,500 67.79 10,572,780,266 2011-10-31
3471 2011-11-11 7,167,413,328 7,500 67.79 10,572,780,266 2011-10-31
3472 2011-11-10 7,167,405,828 4,500 67.79 10,572,780,266 2011-10-31
3473 2011-11-09 7,167,401,328 -272,750 67.79 10,572,780,266 2011-10-31
3474 2011-11-08 7,167,674,078 14,000 67.79 10,572,780,266 2011-10-31
3475 2011-11-07 7,167,660,078 28,500 67.79 10,572,780,266 2011-10-31
3476 2011-11-04 7,167,631,578 110,000 67.79 10,572,780,266 2011-10-31
3477 2011-11-03 7,167,521,578 -12,500 67.79 10,572,780,266 2011-10-31
3478 2011-11-02 7,167,534,078 44,500 67.79 10,572,780,266 2011-10-31
3479 2011-11-01 7,167,489,578 3,500 67.79 10,572,780,266 2011-10-31
3480 2011-10-31 7,167,486,078 27,000 67.79 10,572,780,266 2011-10-31
3481 2011-10-28 7,167,459,078 6,000 67.79 10,572,780,266 2011-09-30
3482 2011-10-27 7,167,453,078 166,000 67.79 10,572,780,266 2011-09-30
3483 2011-10-26 7,167,287,078 64,500 67.79 10,572,780,266 2011-09-30
3484 2011-10-25 7,167,222,578 168,500 67.79 10,572,780,266 2011-09-30
3485 2011-10-24 7,167,054,078 -96,000 67.79 10,572,780,266 2011-09-30
3486 2011-10-21 7,167,150,078 35,000 67.79 10,572,780,266 2011-09-30
3487 2011-10-20 7,167,115,078 24,500 67.79 10,572,780,266 2011-09-30
3488 2011-10-19 7,167,090,578 45,000 67.79 10,572,780,266 2011-09-30
3489 2011-10-18 7,167,045,578 -37,156 67.79 10,572,780,266 2011-09-30
3490 2011-10-17 7,167,082,734 125,000 67.79 10,572,780,266 2011-09-30
3491 2011-10-14 7,166,957,734 56,000 67.79 10,572,780,266 2011-09-30
3492 2011-10-13 7,166,901,734 229,500 67.79 10,572,780,266 2011-09-30
3493 2011-10-12 7,166,672,234 -578,500 67.78 10,572,780,266 2011-09-30
3494 2011-10-11 7,167,250,734 144,000 67.79 10,572,780,266 2011-09-30
3495 2011-10-10 7,167,106,734 -70,000 67.79 10,572,780,266 2011-09-30
3496 2011-10-07 7,167,176,734 32,000 67.79 10,572,780,266 2011-09-30
3497 2011-10-06 7,167,144,734 198,000 67.79 10,572,780,266 2011-09-30
3498 2011-10-04 7,166,946,734 115,500 67.79 10,572,780,266 2011-09-30
3499 2011-10-03 7,166,831,234 298,500 67.79 10,572,780,266 2011-09-30
3500 2011-09-30 7,166,532,734 211,958 67.78 10,572,780,266 2011-09-30
3501 2011-09-28 7,166,320,776 155,000 67.78 10,572,780,266 2011-08-31
3502 2011-09-27 7,166,165,776 160,500 67.78 10,572,780,266 2011-08-31
3503 2011-09-26 7,166,005,276 186,500 67.78 10,572,780,266 2011-08-31
3504 2011-09-23 7,165,818,776 79,500 67.78 10,572,780,266 2011-08-31
3505 2011-09-22 7,165,739,276 500 67.78 10,572,780,266 2011-08-31
3506 2011-09-21 7,165,738,776 12,819 67.78 10,572,780,266 2011-08-31
3507 2011-09-20 7,165,725,957 220,404 67.78 10,572,780,266 2011-08-31
3508 2011-09-19 7,165,505,553 62,500 67.77 10,572,780,266 2011-08-31
3509 2011-09-16 7,165,443,053 -33,000 67.77 10,572,780,266 2011-08-31
3510 2011-09-15 7,165,476,053 -355,000 67.77 10,572,780,266 2011-08-31
3511 2011-09-14 7,165,831,053 42,000 67.78 10,572,780,266 2011-08-31
3512 2011-09-12 7,165,789,053 29,500 67.78 10,572,780,266 2011-08-31
3513 2011-09-09 7,165,759,553 -403,500 67.78 10,572,780,266 2011-08-31
3514 2011-09-08 7,166,163,053 -31,500 67.78 10,572,780,266 2011-08-31
3515 2011-09-07 7,166,194,553 -54,500 67.78 10,572,780,266 2011-08-31
3516 2011-09-06 7,166,249,053 22,000 67.78 10,572,780,266 2011-08-31
3517 2011-09-05 7,166,227,053 703,500 67.78 10,572,780,266 2011-08-31
3518 2011-09-02 7,165,523,553 271,500 67.77 10,572,780,266 2011-08-31
3519 2011-09-01 7,165,252,053 113,500 67.77 10,572,780,266 2011-08-31
3520 2011-08-31 7,165,138,553 110,500 67.77 10,572,780,266 2011-08-31
3521 2011-08-30 7,165,028,053 405,300 67.77 10,572,780,266 2011-07-31
3522 2011-08-29 7,164,622,753 153,500 67.76 10,572,780,266 2011-07-31
3523 2011-08-26 7,164,469,253 613,000 67.76 10,572,780,266 2011-07-31
3524 2011-08-25 7,163,856,253 163,500 67.76 10,572,780,266 2011-07-31
3525 2011-08-24 7,163,692,753 13,456 67.76 10,572,780,266 2011-07-31
3526 2011-08-23 7,163,679,297 -31,500 67.76 10,572,780,266 2011-07-31
3527 2011-08-22 7,163,710,797 66,000 67.76 10,572,780,266 2011-07-31
3528 2011-08-19 7,163,644,797 87,500 67.76 10,572,780,266 2011-07-31
3529 2011-08-18 7,163,557,297 149,500 67.75 10,572,780,266 2011-07-31
3530 2011-08-17 7,163,407,797 18,000 67.75 10,572,780,266 2011-07-31
3531 2011-08-16 7,163,389,797 115,500 67.75 10,572,780,266 2011-07-31
3532 2011-08-15 7,163,274,297 16,250 67.75 10,572,780,266 2011-07-31
3533 2011-08-12 7,163,258,047 743,656 67.75 10,572,780,266 2011-07-31
3534 2011-08-11 7,162,514,391 61,500 67.74 10,572,780,266 2011-07-31
3535 2011-08-10 7,162,452,891 416,500 67.74 10,572,780,266 2011-07-31
3536 2011-08-09 7,162,036,391 90,000 67.74 10,572,780,266 2011-07-31
3537 2011-08-08 7,161,946,391 479,500 67.74 10,572,780,266 2011-07-31
3538 2011-08-05 7,161,466,891 27,500 67.73 10,572,780,266 2011-07-31
3539 2011-08-04 7,161,439,391 50,500 67.73 10,572,780,266 2011-07-31
3540 2011-08-03 7,161,388,891 6,000 67.73 10,572,780,266 2011-07-31
3541 2011-08-02 7,161,382,891 33,000 67.73 10,572,780,266 2011-07-31
3542 2011-08-01 7,161,349,891 -46,500 67.73 10,572,780,266 2011-07-31
3543 2011-07-29 7,161,396,391 5,502 67.73 10,572,780,266 2011-06-30
3544 2011-07-28 7,161,390,889 -9,500 67.73 10,572,780,266 2011-06-30
3545 2011-07-27 7,161,400,389 -15,000 67.73 10,572,780,266 2011-06-30
3546 2011-07-26 7,161,415,389 -3,500 67.73 10,572,780,266 2011-06-30
3547 2011-07-25 7,161,418,889 -7,000 67.73 10,572,780,266 2011-06-30
3548 2011-07-22 7,161,425,889 -30,000 67.73 10,572,780,266 2011-06-30
3549 2011-07-21 7,161,455,889 112,500 67.73 10,572,780,266 2011-06-30
3550 2011-07-20 7,161,343,389 21,500 67.73 10,572,780,266 2011-06-30
3551 2011-07-19 7,161,321,889 18,500 67.73 10,572,780,266 2011-06-30
3552 2011-07-18 7,161,303,389 -42,000 67.73 10,572,780,266 2011-06-30
3553 2011-07-15 7,161,345,389 245,001 67.73 10,572,780,266 2011-06-30
3554 2011-07-14 7,161,100,388 -1,500 67.73 10,572,780,266 2011-06-30
3555 2011-07-13 7,161,101,888 -121,000 67.73 10,572,780,266 2011-06-30
3556 2011-07-12 7,161,222,888 29,500 67.73 10,572,780,266 2011-06-30
3557 2011-07-11 7,161,193,388 32,500 67.73 10,572,780,266 2011-06-30
3558 2011-07-08 7,161,160,888 127,500 67.73 10,572,780,266 2011-06-30
3559 2011-07-07 7,161,033,388 177,000 67.73 10,572,780,266 2011-06-30
3560 2011-07-06 7,160,856,388 -13,000 67.73 10,572,780,266 2011-06-30
3561 2011-07-05 7,160,869,388 40,500 67.73 10,572,780,266 2011-06-30
3562 2011-07-04 7,160,828,888 156,500 67.73 10,572,780,266 2011-06-30
3563 2011-06-30 7,160,672,388 22,500 67.73 10,572,780,266 2011-06-30
3564 2011-06-29 7,160,649,888 188,000 67.73 10,572,780,266 2011-05-31
3565 2011-06-28 7,160,461,888 52,000 67.73 10,572,780,266 2011-05-31
3566 2011-06-27 7,160,409,888 45,500 67.72 10,572,780,266 2011-05-31
3567 2011-06-24 7,160,364,388 60,500 67.72 10,572,780,266 2011-05-31
3568 2011-06-23 7,160,303,888 88,000 67.72 10,572,780,266 2011-05-31
3569 2011-06-22 7,160,215,888 271,000 67.72 10,572,780,266 2011-05-31
3570 2011-06-21 7,159,944,888 143,000 67.72 10,572,780,266 2011-05-31
3571 2011-06-20 7,159,801,888 123,000 67.72 10,572,780,266 2011-05-31
3572 2011-06-17 7,159,678,888 60,000 67.72 10,572,780,266 2011-05-31
3573 2011-06-16 7,159,618,888 3,554 67.72 10,572,780,266 2011-05-31
3574 2011-06-15 7,159,615,334 35,000 67.72 10,572,780,266 2011-05-31
3575 2011-06-14 7,159,580,334 55,500 67.72 10,572,780,266 2011-05-31
3576 2011-06-13 7,159,524,834 215,000 67.72 10,572,780,266 2011-05-31
3577 2011-06-10 7,159,309,834 16,000 67.71 10,572,780,266 2011-05-31
3578 2011-06-09 7,159,293,834 38,500 67.71 10,572,780,266 2011-05-31
3579 2011-06-08 7,159,255,334 43,500 67.71 10,572,780,266 2011-05-31
3580 2011-06-07 7,159,211,834 4,500 67.71 10,572,780,266 2011-05-31
3581 2011-06-03 7,159,207,334 3,500 67.71 10,572,780,266 2011-05-31
3582 2011-06-02 7,159,203,834 35,500 67.71 10,572,780,266 2011-05-31
3583 2011-06-01 7,159,168,334 16,000 67.71 10,572,780,266 2011-05-31
3584 2011-05-31 7,159,152,334 -376,000 67.71 10,572,780,266 2011-05-31
3585 2011-05-30 7,159,528,334 162,000 67.72 10,572,780,266 2011-04-30
3586 2011-05-27 7,159,366,334 49,500 67.72 10,572,780,266 2011-04-30
3587 2011-05-26 7,159,316,834 36,000 67.71 10,572,780,266 2011-04-30
3588 2011-05-25 7,159,280,834 15,519 67.71 10,572,780,266 2011-04-30
3589 2011-05-24 7,159,265,315 26,500 67.71 10,572,780,266 2011-04-30
3590 2011-05-23 7,159,238,815 -8,000 67.71 10,572,780,266 2011-04-30
3591 2011-05-20 7,159,246,815 -30,000 67.71 10,572,780,266 2011-04-30
3592 2011-05-19 7,159,276,815 -6,500 67.71 10,572,780,266 2011-04-30
3593 2011-05-18 7,159,283,315 -13,500 67.71 10,572,780,266 2011-04-30
3594 2011-05-17 7,159,296,815 -17,500 67.71 10,572,780,266 2011-04-30
3595 2011-05-16 7,159,314,315 303,000 67.71 10,572,780,266 2011-04-30
3596 2011-05-13 7,159,011,315 9,000 67.71 10,572,780,266 2011-04-30
3597 2011-05-12 7,159,002,315 80,000 67.71 10,572,780,266 2011-04-30
3598 2011-05-11 7,158,922,315 251,340 67.71 10,572,780,266 2011-04-30
3599 2011-05-09 7,158,670,975 77,000 67.71 10,572,780,266 2011-04-30
3600 2011-05-06 7,158,593,975 5,000 67.71 10,572,780,266 2011-04-30
3601 2011-05-05 7,158,588,975 32,500 67.71 10,572,780,266 2011-04-30
3602 2011-05-04 7,158,556,475 -34,907 67.71 10,572,780,266 2011-04-30
3603 2011-05-03 7,158,591,382 77,000 67.71 10,572,780,266 2011-04-30
3604 2011-04-29 7,158,514,382 2,000 67.71 10,572,780,266 2011-03-31
3605 2011-04-28 7,158,512,382 305,000 67.71 10,572,780,266 2011-03-31
3606 2011-04-27 7,158,207,382 36,000 67.70 10,572,780,266 2011-03-31
3607 2011-04-26 7,158,171,382 23,000 67.70 10,572,780,266 2011-03-31
3608 2011-04-21 7,158,148,382 1,000 67.70 10,572,780,266 2011-03-31
3609 2011-04-20 7,158,147,382 -8,000 67.70 10,572,780,266 2011-03-31
3610 2011-04-19 7,158,155,382 -4,000 67.70 10,572,780,266 2011-03-31
3611 2011-04-18 7,158,159,382 4,000 67.70 10,572,780,266 2011-03-31
3612 2011-04-15 7,158,155,382 10,000 67.70 10,572,780,266 2011-03-31
3613 2011-04-14 7,158,145,382 451,500 67.70 10,572,780,266 2011-03-31
3614 2011-04-13 7,157,693,882 -3,500 67.70 10,572,780,266 2011-03-31
3615 2011-04-12 7,157,697,382 -1,500 67.70 10,572,780,266 2011-03-31
3616 2011-04-11 7,157,698,882 160,000 67.70 10,572,780,266 2011-03-31
3617 2011-04-08 7,157,538,882 -55,000 67.70 10,572,780,266 2011-03-31
3618 2011-04-07 7,157,593,882 11,000 67.70 10,572,780,266 2011-03-31
3619 2011-04-06 7,157,582,882 198,000 67.70 10,572,780,266 2011-03-31
3620 2011-04-04 7,157,384,882 36,000 67.70 10,572,780,266 2011-03-31
3621 2011-04-01 7,157,348,882 -1,500 67.70 10,572,780,266 2011-03-31
3622 2011-03-31 7,157,350,382 -11,000 67.70 10,572,780,266 2011-03-31
3623 2011-03-30 7,157,361,382 11,000 67.70 10,572,780,266 2011-02-28
3624 2011-03-29 7,157,350,382 61,500 67.70 10,572,780,266 2011-02-28
3625 2011-03-28 7,157,288,882 326,500 67.70 10,572,780,266 2011-02-28
3626 2011-03-25 7,156,962,382 105,500 67.69 10,572,780,266 2011-02-28
3627 2011-03-24 7,156,856,882 294,000 67.69 10,572,780,266 2011-02-28
3628 2011-03-23 7,156,562,882 22,000 67.69 10,572,780,266 2011-02-28
3629 2011-03-22 7,156,540,882 -377,500 67.69 10,572,780,266 2011-02-28
3630 2011-03-21 7,156,918,382 67,000 67.69 10,572,780,266 2011-02-28
3631 2011-03-18 7,156,851,382 402,000 67.69 10,572,780,266 2011-02-28
3632 2011-03-17 7,156,449,382 13,000 67.69 10,572,780,266 2011-02-28
3633 2011-03-16 7,156,436,382 30,000 67.69 10,572,780,266 2011-02-28
3634 2011-03-15 7,156,406,382 -1,500 67.69 10,572,780,266 2011-02-28
3635 2011-03-14 7,156,407,882 92,000 67.69 10,572,780,266 2011-02-28
3636 2011-03-11 7,156,315,882 26,500 67.69 10,572,780,266 2011-02-28
3637 2011-03-10 7,156,289,382 -24,000 67.69 10,572,780,266 2011-02-28
3638 2011-03-09 7,156,313,382 -4,000 67.69 10,572,780,266 2011-02-28
3639 2011-03-08 7,156,317,382 -73,000 67.69 10,572,780,266 2011-02-28
3640 2011-03-07 7,156,390,382 -91,000 67.69 10,572,780,266 2011-02-28
3641 2011-03-04 7,156,481,382 273,000 67.69 10,572,780,266 2011-02-28
3642 2011-03-03 7,156,208,382 331,500 67.69 10,572,780,266 2011-02-28
3643 2011-03-02 7,155,876,882 -7,500 67.68 10,572,780,266 2011-02-28
3644 2011-03-01 7,155,884,382 56,000 67.68 10,572,780,266 2011-02-28
3645 2011-02-28 7,155,828,382 15,000 67.68 10,572,780,266 2011-02-28
3646 2011-02-25 7,155,813,382 111,000 67.68 10,572,780,266 2011-01-31
3647 2011-02-24 7,155,702,382 343,500 67.68 10,572,780,266 2011-01-31
3648 2011-02-23 7,155,358,882 18,000 67.68 10,572,780,266 2011-01-31
3649 2011-02-22 7,155,340,882 8,500 67.68 10,572,780,266 2011-01-31
3650 2011-02-21 7,155,332,382 255,000 67.68 10,572,780,266 2011-01-31
3651 2011-02-18 7,155,077,382 150,000 67.67 10,572,780,266 2011-01-31
3652 2011-02-17 7,154,927,382 51,500 67.67 10,572,780,266 2011-01-31
3653 2011-02-16 7,154,875,882 35,000 67.67 10,572,780,266 2011-01-31
3654 2011-02-15 7,154,840,882 136,500 67.67 10,572,780,266 2011-01-31
3655 2011-02-14 7,154,704,382 141,000 67.67 10,572,780,266 2011-01-31
3656 2011-02-11 7,154,563,382 82,500 67.67 10,572,780,266 2011-01-31
3657 2011-02-10 7,154,480,882 416,340 67.67 10,572,780,266 2011-01-31
3658 2011-02-09 7,154,064,542 45,000 67.66 10,572,780,266 2011-01-31
3659 2011-02-08 7,154,019,542 149,500 67.66 10,572,780,266 2011-01-31
3660 2011-02-07 7,153,870,042 25,000 67.66 10,572,780,266 2011-01-31
3661 2011-02-02 7,153,845,042 -255,000 67.66 10,572,780,266 2011-01-31
3662 2011-02-01 7,154,100,042 9,500 67.67 10,572,780,266 2011-01-31
3663 2011-01-31 7,154,090,542 -13,000 67.67 10,572,780,266 2011-01-31
3664 2011-01-28 7,154,103,542 71,500 67.67 10,572,780,266 2010-12-31
3665 2011-01-27 7,154,032,042 4,000 67.66 10,572,780,266 2010-12-31
3666 2011-01-26 7,154,028,042 215,000 67.66 10,572,780,266 2010-12-31
3667 2011-01-25 7,153,813,042 1,500 67.66 10,572,780,266 2010-12-31
3668 2011-01-24 7,153,811,542 -9,000 67.66 10,572,780,266 2010-12-31
3669 2011-01-21 7,153,820,542 8,166 67.66 10,572,780,266 2010-12-31
3670 2011-01-20 7,153,812,376 1,334 67.66 10,572,780,266 2010-12-31
3671 2011-01-19 7,153,811,042 138,500 67.66 10,572,780,266 2010-12-31
3672 2011-01-18 7,153,672,542 -41,500 67.66 10,572,780,266 2010-12-31
3673 2011-01-17 7,153,714,042 -16,500 67.66 10,572,780,266 2010-12-31
3674 2011-01-14 7,153,730,542 -21,000 67.66 10,572,780,266 2010-12-31
3675 2011-01-13 7,153,751,542 -29,000 67.66 10,572,780,266 2010-12-31
3676 2011-01-12 7,153,780,542 10,000 67.66 10,572,780,266 2010-12-31
3677 2011-01-11 7,153,770,542 79,500 67.66 10,572,780,266 2010-12-31
3678 2011-01-10 7,153,691,042 2,000 67.66 10,572,780,266 2010-12-31
3679 2011-01-07 7,153,689,042 -23,500 67.66 10,572,780,266 2010-12-31
3680 2011-01-06 7,153,712,542 -66,000 67.66 10,572,780,266 2010-12-31
3681 2011-01-05 7,153,778,542 -51,000 67.66 10,572,780,266 2010-12-31
3682 2011-01-04 7,153,829,542 -11,500 67.66 10,572,780,266 2010-12-31
3683 2011-01-03 7,153,841,042 73,500 67.66 10,572,780,266 2010-12-31
3684 2010-12-31 7,153,767,542 1,500 67.66 10,572,780,266 2010-12-31
3685 2010-12-30 7,153,766,042 -16,000 67.66 10,572,780,266 2010-11-30
3686 2010-12-29 7,153,782,042 -25,500 67.66 10,572,780,266 2010-11-30
3687 2010-12-28 7,153,807,542 4,500 67.66 10,572,780,266 2010-11-30
3688 2010-12-24 7,153,803,042 -19,500 67.66 10,572,780,266 2010-11-30
3689 2010-12-23 7,153,822,542 -2,000 67.66 10,572,780,266 2010-11-30
3690 2010-12-22 7,153,824,542 -500 67.66 10,572,780,266 2010-11-30
3691 2010-12-21 7,153,825,042 -5,000 67.66 10,572,780,266 2010-11-30
3692 2010-12-20 7,153,830,042 10,501 67.66 10,572,780,266 2010-11-30
3693 2010-12-17 7,153,819,541 -32,500 67.66 10,572,780,266 2010-11-30
3694 2010-12-16 7,153,852,041 -516,000 67.66 10,572,780,266 2010-11-30
3695 2010-12-15 7,154,368,041 -31,500 67.67 10,572,780,266 2010-11-30
3696 2010-12-13 7,154,399,541 -15,000 67.67 10,572,780,266 2010-11-30
3697 2010-12-10 7,154,414,541 -51,500 67.67 10,572,780,266 2010-11-30
3698 2010-12-09 7,154,466,041 -3,500 67.67 10,572,780,266 2010-11-30
3699 2010-12-08 7,154,469,541 28,000 67.67 10,572,780,266 2010-11-30
3700 2010-12-07 7,154,441,541 -23,000 67.67 10,572,780,266 2010-11-30
3701 2010-12-06 7,154,464,541 -24,000 67.67 10,572,780,266 2010-11-30
3702 2010-12-03 7,154,488,541 -14,500 67.67 10,572,780,266 2010-11-30
3703 2010-12-02 7,154,503,041 72,500 67.67 10,572,780,266 2010-11-30
3704 2010-12-01 7,154,430,541 470,500 67.67 10,572,780,266 2010-11-30
3705 2010-11-30 7,153,960,041 -23,500 67.66 10,572,780,266 2010-11-30
3706 2010-11-29 7,153,983,541 280,000 67.66 10,572,780,266 2010-10-31
3707 2010-11-26 7,153,703,541 -24,000 67.66 10,572,780,266 2010-10-31
3708 2010-11-25 7,153,727,541 -30,500 67.66 10,572,780,266 2010-10-31
3709 2010-11-24 7,153,758,041 -27,000 67.66 10,572,780,266 2010-10-31
3710 2010-11-23 7,153,785,041 516,500 67.66 10,572,780,266 2010-10-31
3711 2010-11-22 7,153,268,541 -144,500 67.66 10,572,780,266 2010-10-31
3712 2010-11-19 7,153,413,041 -85,000 67.66 10,572,780,266 2010-10-31
3713 2010-11-18 7,153,498,041 190,000 67.66 10,572,780,266 2010-10-31
3714 2010-11-17 7,153,308,041 -180,500 67.66 10,572,780,266 2010-10-31
3715 2010-11-16 7,153,488,541 -59,500 67.66 10,572,780,266 2010-10-31
3716 2010-11-15 7,153,548,041 -541,500 67.66 10,572,780,266 2010-10-31
3717 2010-11-12 7,154,089,541 -271,000 67.67 10,572,780,266 2010-10-31
3718 2010-11-11 7,154,360,541 -252,000 67.67 10,572,780,266 2010-10-31
3719 2010-11-10 7,154,612,541 -311,500 67.67 10,572,780,266 2010-10-31
3720 2010-11-09 7,154,924,041 -785,110 67.67 10,572,780,266 2010-10-31
3721 2010-11-08 7,155,709,151 -223,500 67.68 10,572,780,266 2010-10-31
3722 2010-11-05 7,155,932,651 -32,500 67.68 10,572,780,266 2010-10-31
3723 2010-11-04 7,155,965,151 -60,000 67.68 10,572,780,266 2010-10-31
3724 2010-11-03 7,156,025,151 -279,500 67.68 10,572,780,266 2010-10-31
3725 2010-11-02 7,156,304,651 -73,500 67.69 10,572,780,266 2010-10-31
3726 2010-11-01 7,156,378,151 -39,500 67.69 10,572,780,266 2010-10-31
3727 2010-10-29 7,156,417,651 -286,000 67.69 10,572,780,266 2010-09-30
3728 2010-10-28 7,156,703,651 -33,000 67.69 10,572,780,266 2010-09-30
3729 2010-10-27 7,156,736,651 -396,500 67.69 10,572,780,266 2010-09-30
3730 2010-10-26 7,157,133,151 -73,000 67.69 10,572,780,266 2010-09-30
3731 2010-10-25 7,157,206,151 265,000 67.69 10,572,780,266 2010-09-30
3732 2010-10-22 7,156,941,151 433,000 67.69 10,572,780,266 2010-09-30
3733 2010-10-21 7,156,508,151 -33,000 67.69 10,572,780,266 2010-09-30
3734 2010-10-20 7,156,541,151 -64,000 67.69 10,572,780,266 2010-09-30
3735 2010-10-19 7,156,605,151 4,000 67.69 10,572,780,266 2010-09-30
3736 2010-10-18 7,156,601,151 -88,500 67.69 10,572,780,266 2010-09-30
3737 2010-10-15 7,156,689,651 -102,000 67.69 10,572,780,266 2010-09-30
3738 2010-10-14 7,156,791,651 -261,914 67.69 10,572,780,266 2010-09-30
3739 2010-10-13 7,157,053,565 -336,000 67.69 10,572,780,266 2010-09-30
3740 2010-10-12 7,157,389,565 7,000 67.70 10,572,780,266 2010-09-30
3741 2010-10-11 7,157,382,565 -91,000 67.70 10,572,780,266 2010-09-30
3742 2010-10-08 7,157,473,565 -55,000 67.70 10,572,780,266 2010-09-30
3743 2010-10-07 7,157,528,565 -124,000 67.70 10,572,780,266 2010-09-30
3744 2010-10-06 7,157,652,565 -124,500 67.70 10,572,780,266 2010-09-30
3745 2010-10-05 7,157,777,065 -479,500 67.70 10,572,780,266 2010-09-30
3746 2010-10-04 7,158,256,565 -142,500 67.70 10,572,780,266 2010-09-30
3747 2010-09-30 7,158,399,065 -196,500 67.71 10,572,780,266 2010-09-30
3748 2010-09-29 7,158,595,565 -108,000 67.71 10,572,780,266 2010-08-31
3749 2010-09-28 7,158,703,565 -45,000 67.71 10,572,780,266 2010-08-31
3750 2010-09-27 7,158,748,565 -232,000 67.71 10,572,780,266 2010-08-31
3751 2010-09-24 7,158,980,565 -156,160 67.71 10,572,780,266 2010-08-31
3752 2010-09-22 7,159,136,725 -121,500 67.71 10,572,780,266 2010-08-31
3753 2010-09-21 7,159,258,225 -27,000 67.71 10,572,780,266 2010-08-31
3754 2010-09-20 7,159,285,225 -72,000 67.71 10,572,780,266 2010-08-31
3755 2010-09-17 7,159,357,225 -194,000 67.71 10,572,780,266 2010-08-31
3756 2010-09-16 7,159,551,225 -87,500 67.72 10,572,780,266 2010-08-31
3757 2010-09-15 7,159,638,725 -207,500 67.72 10,572,780,266 2010-08-31
3758 2010-09-14 7,159,846,225 -36,000 67.72 10,572,780,266 2010-08-31
3759 2010-09-13 7,159,882,225 -65,500 67.72 10,572,780,266 2010-08-31
3760 2010-09-10 7,159,947,725 -107,500 67.72 10,572,780,266 2010-08-31
3761 2010-09-09 7,160,055,225 -132,124 67.72 10,572,780,266 2010-08-31
3762 2010-09-08 7,160,187,349 94,500 67.72 10,572,780,266 2010-08-31
3763 2010-09-07 7,160,092,849 -121,000 67.72 10,572,780,266 2010-08-31
3764 2010-09-06 7,160,213,849 -96,000 67.72 10,572,780,266 2010-08-31
3765 2010-09-03 7,160,309,849 -142,000 67.72 10,572,780,266 2010-08-31
3766 2010-09-02 7,160,451,849 -30,500 67.73 10,572,780,266 2010-08-31
3767 2010-09-01 7,160,482,349 481,000 67.73 10,572,780,266 2010-08-31
3768 2010-08-31 7,160,001,349 -84,000 67.72 10,572,780,266 2010-08-31
3769 2010-08-30 7,160,085,349 177,500 67.72 10,572,780,266 2010-07-31
3770 2010-08-27 7,159,907,849 6,500 67.72 10,572,780,266 2010-07-31
3771 2010-08-26 7,159,901,349 -7,500 67.72 10,572,780,266 2010-07-31
3772 2010-08-25 7,159,908,849 -19,000 67.72 10,572,780,266 2010-07-31
3773 2010-08-24 7,159,927,849 58,500 67.72 10,572,780,266 2010-07-31
3774 2010-08-23 7,159,869,349 50,000 67.72 10,572,780,266 2010-07-31
3775 2010-08-20 7,159,819,349 -69,000 67.72 10,572,780,266 2010-07-31
3776 2010-08-19 7,159,888,349 39,000 67.72 10,572,780,266 2010-07-31
3777 2010-08-18 7,159,849,349 23,287 67.72 10,572,780,266 2010-07-31
3778 2010-08-17 7,159,826,062 2,516 67.72 10,572,780,266 2010-07-31
3779 2010-08-16 7,159,823,546 -74,670 67.72 10,572,780,266 2010-07-31
3780 2010-08-13 7,159,898,216 -26,000 67.72 10,572,780,266 2010-07-31
3781 2010-08-12 7,159,924,216 -105,500 67.72 10,572,780,266 2010-07-31
3782 2010-08-11 7,160,029,716 -61,000 67.72 10,572,780,266 2010-07-31
3783 2010-08-10 7,160,090,716 -41,000 67.72 10,572,780,266 2010-07-31
3784 2010-08-09 7,160,131,716 77,500 67.72 10,572,780,266 2010-07-31
3785 2010-08-06 7,160,054,216 -77,500 67.72 10,572,780,266 2010-07-31
3786 2010-08-05 7,160,131,716 -99,000 67.72 10,572,780,266 2010-07-31
3787 2010-08-04 7,160,230,716 -277,500 67.72 10,572,780,266 2010-07-31
3788 2010-08-03 7,160,508,216 -9,000 67.73 10,572,780,266 2010-07-31
3789 2010-08-02 7,160,517,216 -137,500 67.73 10,572,780,266 2010-07-31
3790 2010-07-30 7,160,654,716 -501,500 67.73 10,572,780,266 2010-06-30
3791 2010-07-29 7,161,156,216 -107,500 67.73 10,572,780,266 2010-06-30
3792 2010-07-28 7,161,263,716 86,000 67.73 10,572,780,266 2010-06-30
3793 2010-07-27 7,161,177,716 -64,500 67.73 10,572,780,266 2010-06-30
3794 2010-07-26 7,161,242,216 -107,296 67.73 10,572,780,266 2010-06-30
3795 2010-07-23 7,161,349,512 -82,000 67.73 10,572,780,266 2010-06-30
3796 2010-07-22 7,161,431,512 -564,000 67.73 10,572,780,266 2010-06-30
3797 2010-07-21 7,161,995,512 93,000 67.74 10,572,780,266 2010-06-30
3798 2010-07-20 7,161,902,512 -102,000 67.74 10,572,780,266 2010-06-30
3799 2010-07-19 7,162,004,512 -60,000 67.74 10,572,780,266 2010-06-30
3800 2010-07-16 7,162,064,512 -143,500 67.74 10,572,780,266 2010-06-30
3801 2010-07-15 7,162,208,012 39,671 67.74 10,572,780,266 2010-06-30
3802 2010-07-14 7,162,168,341 3,500 67.74 10,572,780,266 2010-06-30
3803 2010-07-13 7,162,164,841 16,000 67.74 10,572,780,266 2010-06-30
3804 2010-07-12 7,162,148,841 -7,000 67.74 10,572,780,266 2010-06-30
3805 2010-07-09 7,162,155,841 -500 67.74 10,572,780,266 2010-06-30
3806 2010-07-08 7,162,156,341 -25,500 67.74 10,572,780,266 2010-06-30
3807 2010-07-07 7,162,181,841 1,500 67.74 10,572,780,266 2010-06-30
3808 2010-07-06 7,162,180,341 10,500 67.74 10,572,780,266 2010-06-30
3809 2010-07-05 7,162,169,841 37,500 67.74 10,572,780,266 2010-06-30
3810 2010-07-02 7,162,132,341 87,500 67.74 10,572,780,266 2010-06-30
3811 2010-06-30 7,162,044,841 -23,500 67.74 10,572,780,266 2010-06-30
3812 2010-06-29 7,162,068,341 -34,500 67.74 10,572,780,266 2010-05-31
3813 2010-06-28 7,162,102,841 -24,000 67.74 10,572,780,266 2010-05-31
3814 2010-06-25 7,162,126,841 54,000 67.74 10,572,780,266 2010-05-31
3815 2010-06-24 7,162,072,841 2,500 67.74 10,572,780,266 2010-05-31
3816 2010-06-23 7,162,070,341 79,500 67.74 10,572,780,266 2010-05-31
3817 2010-06-22 7,161,990,841 50,000 67.74 10,572,780,266 2010-05-31
3818 2010-06-21 7,161,940,841 7,000 67.74 10,572,780,266 2010-05-31
3819 2010-06-18 7,161,933,841 -10,500 67.74 10,572,780,266 2010-05-31
3820 2010-06-17 7,161,944,341 6,500 67.74 10,572,780,266 2010-05-31
3821 2010-06-15 7,161,937,841 11,500 67.74 10,572,780,266 2010-05-31
3822 2010-06-14 7,161,926,341 -298,020 67.74 10,572,780,266 2010-05-31
3823 2010-06-11 7,162,224,361 -5,500 67.74 10,572,780,266 2010-05-31
3824 2010-06-10 7,162,229,861 18,520 67.74 10,572,780,266 2010-05-31
3825 2010-06-09 7,162,211,341 169,500 67.74 10,572,780,266 2010-05-31
3826 2010-06-08 7,162,041,841 -3,000 67.74 10,572,780,266 2010-05-31
3827 2010-06-07 7,162,044,841 15,000 67.74 10,572,780,266 2010-05-31
3828 2010-06-04 7,162,029,841 10,000 67.74 10,572,780,266 2010-05-31
3829 2010-06-03 7,162,019,841 -2,500 67.74 10,572,780,266 2010-05-31
3830 2010-06-02 7,162,022,341 -31,500 67.74 10,572,780,266 2010-05-31
3831 2010-06-01 7,162,053,841 -38,000 67.74 10,572,780,266 2010-05-31
3832 2010-05-31 7,162,091,841 9,000 67.74 10,572,780,266 2010-05-31
3833 2010-05-28 7,162,082,841 -33,000 67.74 10,572,780,266 2010-04-30
3834 2010-05-27 7,162,115,841 -7,500 67.74 10,572,780,266 2010-04-30
3835 2010-05-26 7,162,123,341 58,000 67.74 10,572,780,266 2010-04-30
3836 2010-05-25 7,162,065,341 -6,500 67.74 10,572,780,266 2010-04-30
3837 2010-05-24 7,162,071,841 8,000 67.74 10,572,780,266 2010-04-30
3838 2010-05-20 7,162,063,841 7,500 67.74 10,572,780,266 2010-04-30
3839 2010-05-19 7,162,056,341 -20,000 67.74 10,572,780,266 2010-04-30
3840 2010-05-18 7,162,076,341 -8,500 67.74 10,572,780,266 2010-04-30
3841 2010-05-17 7,162,084,841 -32,500 67.74 10,572,780,266 2010-04-30
3842 2010-05-14 7,162,117,341 339,000 67.74 10,572,780,266 2010-04-30
3843 2010-05-13 7,161,778,341 11,500 67.74 10,572,780,266 2010-04-30
3844 2010-05-12 7,161,766,841 -5,000 67.74 10,572,780,266 2010-04-30
3845 2010-05-11 7,161,771,841 167,500 67.74 10,572,780,266 2010-04-30
3846 2010-05-10 7,161,604,341 -5,500 67.74 10,572,780,266 2010-04-30
3847 2010-05-07 7,161,609,841 -7,000 67.74 10,572,780,266 2010-04-30
3848 2010-05-06 7,161,616,841 5,500 67.74 10,572,780,266 2010-04-30
3849 2010-05-05 7,161,611,341 102,000 67.74 10,572,780,266 2010-04-30
3850 2010-05-04 7,161,509,341 152,500 67.74 10,572,780,266 2010-04-30
3851 2010-05-03 7,161,356,841 47,000 67.73 10,572,780,266 2010-04-30
3852 2010-04-30 7,161,309,841 35,500 67.73 10,572,780,266 2010-04-30
3853 2010-04-29 7,161,274,341 105,500 67.73 10,572,780,266 2010-03-31
3854 2010-04-28 7,161,168,841 -22,500 67.73 10,572,780,266 2010-03-31
3855 2010-04-27 7,161,191,341 -25,500 67.73 10,572,780,266 2010-03-31
3856 2010-04-26 7,161,216,841 16,000 67.73 10,572,780,266 2010-03-31
3857 2010-04-23 7,161,200,841 -9,500 67.73 10,572,780,266 2010-03-31
3858 2010-04-22 7,161,210,341 -7,373 67.73 10,572,780,266 2010-03-31
3859 2010-04-20 7,161,217,714 -27,500 67.73 10,572,780,266 2010-03-31
3860 2010-04-19 7,161,245,214 -17,000 67.73 10,572,780,266 2010-03-31
3861 2010-04-16 7,161,262,214 -20,000 67.73 10,572,780,266 2010-03-31
3862 2010-04-15 7,161,282,214 36,500 67.73 10,572,780,266 2010-03-31
3863 2010-04-14 7,161,245,714 -35,500 67.73 10,572,780,266 2010-03-31
3864 2010-04-13 7,161,281,214 79,500 67.73 10,572,780,266 2010-03-31
3865 2010-04-12 7,161,201,714 9,000 67.73 10,572,780,266 2010-03-31
3866 2010-04-09 7,161,192,714 -11,500 67.73 10,572,780,266 2010-03-31
3867 2010-04-08 7,161,204,214 32,500 67.73 10,572,780,266 2010-03-31
3868 2010-04-07 7,161,171,714 38,500 67.73 10,572,780,266 2010-03-31
3869 2010-04-01 7,161,133,214 31,500 67.73 10,572,780,266 2010-03-31
3870 2010-03-31 7,161,101,714 -12,000 67.73 10,572,780,266 2010-03-31
3871 2010-03-30 7,161,113,714 54,000 67.73 10,572,780,266 2010-02-28
3872 2010-03-29 7,161,059,714 33,796 67.73 10,572,780,266 2010-02-28
3873 2010-03-26 7,161,025,918 -57,000 67.73 10,572,780,266 2010-02-28
3874 2010-03-25 7,161,082,918 30,500 67.73 10,572,780,266 2010-02-28
3875 2010-03-24 7,161,052,418 -3,500 67.73 10,572,780,266 2010-02-28
3876 2010-03-23 7,161,055,918 -13,000 67.73 10,572,780,266 2010-02-28
3877 2010-03-22 7,161,068,918 -48,500 67.73 10,572,780,266 2010-02-28
3878 2010-03-19 7,161,117,418 -28,500 67.73 10,572,780,266 2010-02-28
3879 2010-03-18 7,161,145,918 500 67.73 10,572,780,266 2010-02-28
3880 2010-03-17 7,161,145,418 -46,000 67.73 10,572,780,266 2010-02-28
3881 2010-03-16 7,161,191,418 -20,000 67.73 10,572,780,266 2010-02-28
3882 2010-03-15 7,161,211,418 -40,000 67.73 10,572,780,266 2010-02-28
3883 2010-03-12 7,161,251,418 -9,000 67.73 10,572,780,266 2010-02-28
3884 2010-03-11 7,161,260,418 68,000 67.73 10,572,780,266 2010-02-28
3885 2010-03-10 7,161,192,418 -30,500 67.73 10,572,780,266 2010-02-28
3886 2010-03-09 7,161,222,918 -47,500 67.73 10,572,780,266 2010-02-28
3887 2010-03-08 7,161,270,418 -29,000 67.73 10,572,780,266 2010-02-28
3888 2010-03-05 7,161,299,418 -8,000 67.73 10,572,780,266 2010-02-28
3889 2010-03-04 7,161,307,418 49,000 67.73 10,572,780,266 2010-02-28
3890 2010-03-03 7,161,258,418 -16,500 67.73 10,572,780,266 2010-02-28
3891 2010-03-02 7,161,274,918 -23,000 67.73 10,572,780,266 2010-02-28
3892 2010-03-01 7,161,297,918 -18,000 67.73 10,572,780,266 2010-02-28
3893 2010-02-26 7,161,315,918 -39,500 67.73 10,572,780,266 2010-01-31
3894 2010-02-25 7,161,355,418 -18,000 67.73 10,572,780,266 2010-01-31
3895 2010-02-24 7,161,373,418 -92,007 67.73 10,572,780,266 2010-01-31
3896 2010-02-23 7,161,465,425 -45,500 67.73 10,572,780,266 2010-01-31
3897 2010-02-22 7,161,510,925 2,500 67.74 10,572,780,266 2010-01-31
3898 2010-02-19 7,161,508,425 -15,000 67.74 10,572,780,266 2010-01-31
3899 2010-02-18 7,161,523,425 -12,000 67.74 10,572,780,266 2010-01-31
3900 2010-02-17 7,161,535,425 -500 67.74 10,572,780,266 2010-01-31
3901 2010-02-12 7,161,535,925 -68,000 67.74 10,572,780,266 2010-01-31
3902 2010-02-11 7,161,603,925 -11,500 67.74 10,572,780,266 2010-01-31
3903 2010-02-10 7,161,615,425 7,000 67.74 10,572,780,266 2010-01-31
3904 2010-02-09 7,161,608,425 -53,500 67.74 10,572,780,266 2010-01-31
3905 2010-02-08 7,161,661,925 -109,000 67.74 10,572,780,266 2010-01-31
3906 2010-02-05 7,161,770,925 -3,500 67.74 10,572,780,266 2010-01-31
3907 2010-02-04 7,161,774,425 -12,500 67.74 10,572,780,266 2010-01-31
3908 2010-02-03 7,161,786,925 19,500 67.74 10,572,780,266 2010-01-31
3909 2010-02-02 7,161,767,425 -37,000 67.74 10,572,780,266 2010-01-31
3910 2010-02-01 7,161,804,425 -16,500 67.74 10,572,780,266 2010-01-31
3911 2010-01-29 7,161,820,925 -8,500 67.74 10,572,780,266 2009-12-31
3912 2010-01-28 7,161,829,425 -10,000 67.74 10,572,780,266 2009-12-31
3913 2010-01-27 7,161,839,425 15,000 67.74 10,572,780,266 2009-12-31
3914 2010-01-26 7,161,824,425 -11,500 67.74 10,572,780,266 2009-12-31
3915 2010-01-25 7,161,835,925 -10,500 67.74 10,572,780,266 2009-12-31
3916 2010-01-22 7,161,846,425 -2,000 67.74 10,572,780,266 2009-12-31
3917 2010-01-21 7,161,848,425 -16,000 67.74 10,572,780,266 2009-12-31
3918 2010-01-20 7,161,864,425 -10,000 67.74 10,572,780,266 2009-12-31
3919 2010-01-19 7,161,874,425 6,259 67.74 10,572,780,266 2009-12-31
3920 2010-01-18 7,161,868,166 -42,000 67.74 10,572,780,266 2009-12-31
3921 2010-01-15 7,161,910,166 -4,000 67.74 10,572,780,266 2009-12-31
3922 2010-01-14 7,161,914,166 -32,900 67.74 10,572,780,266 2009-12-31
3923 2010-01-13 7,161,947,066 10,500 67.74 10,572,780,266 2009-12-31
3924 2010-01-12 7,161,936,566 15,000 67.74 10,572,780,266 2009-12-31
3925 2010-01-11 7,161,921,566 -38,500 67.74 10,572,780,266 2009-12-31
3926 2010-01-08 7,161,960,066 -37,000 67.74 10,572,780,266 2009-12-31
3927 2010-01-07 7,161,997,066 -14,000 67.74 10,572,780,266 2009-12-31
3928 2010-01-06 7,162,011,066 20,000 67.74 10,572,780,266 2009-12-31
3929 2010-01-05 7,161,991,066 -20,500 67.74 10,572,780,266 2009-12-31
3930 2010-01-04 7,162,011,566 -22,000 67.74 10,572,780,266 2009-12-31
3931 2009-12-31 7,162,033,566 -16,500 67.74 10,572,780,266 2009-12-31
3932 2009-12-30 7,162,050,066 -64,500 67.74 10,572,780,266 2009-11-30
3933 2009-12-29 7,162,114,566 -39,000 67.74 10,572,780,266 2009-11-30
3934 2009-12-28 7,162,153,566 -6,000 67.74 10,572,780,266 2009-11-30
3935 2009-12-24 7,162,159,566 -43,000 67.74 10,572,780,266 2009-11-30
3936 2009-12-23 7,162,202,566 -3,000 67.74 10,572,780,266 2009-11-30
3937 2009-12-22 7,162,205,566 -6,500 67.74 10,572,780,266 2009-11-30
3938 2009-12-21 7,162,212,066 -15,500 67.74 10,572,780,266 2009-11-30
3939 2009-12-18 7,162,227,566 -6,000 67.74 10,572,780,266 2009-11-30
3940 2009-12-17 7,162,233,566 -4,500 67.74 10,572,780,266 2009-11-30
3941 2009-12-16 7,162,238,066 20,000 67.74 10,572,780,266 2009-11-30
3942 2009-12-15 7,162,218,066 6,000 67.74 10,572,780,266 2009-11-30
3943 2009-12-14 7,162,212,066 -75,500 67.74 10,572,780,266 2009-11-30
3944 2009-12-11 7,162,287,566 2,500 67.74 10,572,780,266 2009-11-30
3945 2009-12-10 7,162,285,066 41,000 67.74 10,572,780,266 2009-11-30
3946 2009-12-09 7,162,244,066 -25,500 67.74 10,572,780,266 2009-11-30
3947 2009-12-08 7,162,269,566 -188,840 67.74 10,572,780,266 2009-11-30
3948 2009-12-07 7,162,458,406 3,000 67.74 10,572,780,266 2009-11-30
3949 2009-12-04 7,162,455,406 -42,500 67.74 10,572,780,266 2009-11-30
3950 2009-12-03 7,162,497,906 -21,500 67.74 10,572,780,266 2009-11-30
3951 2009-12-02 7,162,519,406 -56,500 67.74 10,572,780,266 2009-11-30
3952 2009-12-01 7,162,575,906 -56,000 67.75 10,572,780,266 2009-11-30
3953 2009-11-30 7,162,631,906 -98,000 67.75 10,572,780,266 2009-11-30
3954 2009-11-27 7,162,729,906 -24,000 67.75 10,572,780,266 2009-10-31
3955 2009-11-26 7,162,753,906 -42,000 67.75 10,572,780,266 2009-10-31
3956 2009-11-25 7,162,795,906 -38,586 67.75 10,572,780,266 2009-10-31
3957 2009-11-24 7,162,834,492 -34,500 67.75 10,572,780,266 2009-10-31
3958 2009-11-23 7,162,868,992 3,000 67.75 10,572,780,266 2009-10-31
3959 2009-11-20 7,162,865,992 -51,000 67.75 10,572,780,266 2009-10-31
3960 2009-11-19 7,162,916,992 -131,695 67.75 10,572,780,266 2009-10-31
3961 2009-11-18 7,163,048,687 -74,000 67.75 10,572,780,266 2009-10-31
3962 2009-11-17 7,163,122,687 291,510 67.75 10,572,780,266 2009-10-31
3963 2009-11-16 7,162,831,177 -239,500 67.75 10,572,780,266 2009-10-31
3964 2009-11-13 7,163,070,677 -154,000 67.75 10,572,780,266 2009-10-31
3965 2009-11-12 7,163,224,677 -189,500 67.75 10,572,780,266 2009-10-31
3966 2009-11-11 7,163,414,177 -120,000 67.75 10,572,780,266 2009-10-31
3967 2009-11-10 7,163,534,177 -124,000 67.75 10,572,780,266 2009-10-31
3968 2009-11-09 7,163,658,177 -92,000 67.76 10,572,780,266 2009-10-31
3969 2009-11-06 7,163,750,177 -34,600 67.76 10,572,780,266 2009-10-31
3970 2009-11-05 7,163,784,777 -24,000 67.76 10,572,780,266 2009-10-31
3971 2009-11-04 7,163,808,777 -58,400 67.76 10,572,780,266 2009-10-31
3972 2009-11-03 7,163,867,177 -72,000 67.76 10,572,780,266 2009-10-31
3973 2009-11-02 7,163,939,177 -58,500 67.76 10,572,780,266 2009-10-31
3974 2009-10-30 7,163,997,677 -48,000 67.76 10,572,780,266 2009-09-30
3975 2009-10-29 7,164,045,677 -128,500 67.76 10,572,780,266 2009-09-30
3976 2009-10-28 7,164,174,177 -64,000 67.76 10,572,780,266 2009-09-30
3977 2009-10-27 7,164,238,177 -32,000 67.76 10,572,780,266 2009-09-30
3978 2009-10-23 7,164,270,177 337,000 67.76 10,572,780,266 2009-09-30
3979 2009-10-22 7,163,933,177 -71,000 67.76 10,572,780,266 2009-09-30
3980 2009-10-21 7,164,004,177 -176,000 67.76 10,572,780,266 2009-09-30
3981 2009-10-20 7,164,180,177 -72,992 67.76 10,572,780,266 2009-09-30
3982 2009-10-19 7,164,253,169 -109,000 67.76 10,572,780,266 2009-09-30
3983 2009-10-16 7,164,362,169 -65,000 67.76 10,572,780,266 2009-09-30
3984 2009-10-15 7,164,427,169 -64,500 67.76 10,572,780,266 2009-09-30
3985 2009-10-14 7,164,491,669 -8,000 67.76 10,572,780,266 2009-09-30
3986 2009-10-13 7,164,499,669 216,000 67.76 10,572,780,266 2009-09-30
3987 2009-10-12 7,164,283,669 -41,500 67.76 10,572,780,266 2009-09-30
3988 2009-10-09 7,164,325,169 5,500 67.76 10,572,780,266 2009-09-30
3989 2009-10-08 7,164,319,669 29,000 67.76 10,572,780,266 2009-09-30
3990 2009-10-07 7,164,290,669 -3,250 67.76 10,572,780,266 2009-09-30
3991 2009-10-06 7,164,293,919 -12,500 67.76 10,572,780,266 2009-09-30
3992 2009-10-05 7,164,306,419 -37,000 67.76 10,572,780,266 2009-09-30
3993 2009-10-02 7,164,343,419 -52,500 67.76 10,572,780,266 2009-09-30
3994 2009-09-30 7,164,395,919 -30,000 67.76 10,572,780,266 2009-09-30
3995 2009-09-29 7,164,425,919 -125,000 67.76 10,572,780,266 2009-08-31
3996 2009-09-28 7,164,550,919 -23,000 67.76 10,572,780,266 2009-08-31
3997 2009-09-25 7,164,573,919 -33,500 67.76 10,572,780,266 2009-08-31
3998 2009-09-24 7,164,607,419 -71,500 67.76 10,572,780,266 2009-08-31
3999 2009-09-23 7,164,678,919 -148,500 67.77 10,572,780,266 2009-08-31
4000 2009-09-22 7,164,827,419 -89,500 67.77 10,572,780,266 2009-08-31
4001 2009-09-21 7,164,916,919 -1,893,302 67.77 10,572,780,266 2009-08-31
4002 2009-09-18 7,166,810,221 -185,500 67.79 10,572,780,266 2009-08-31
4003 2009-09-17 7,166,995,721 -79,000 67.79 10,572,780,266 2009-08-31
4004 2009-09-16 7,167,074,721 -111,500 67.79 10,572,780,266 2009-08-31
4005 2009-09-15 7,167,186,221 -36,500 67.79 10,572,780,266 2009-08-31
4006 2009-09-14 7,167,222,721 -784,000 67.79 10,572,780,266 2009-08-31
4007 2009-09-11 7,168,006,721 -47,000 67.80 10,572,780,266 2009-08-31
4008 2009-09-10 7,168,053,721 248,500 67.80 10,572,780,266 2009-08-31
4009 2009-09-09 7,167,805,221 -75,000 67.79 10,572,780,266 2009-08-31
4010 2009-09-08 7,167,880,221 -12,500 67.80 10,572,780,266 2009-08-31
4011 2009-09-07 7,167,892,721 89,100 67.80 10,572,780,266 2009-08-31
4012 2009-09-04 7,167,803,621 49,500 67.79 10,572,780,266 2009-08-31
4013 2009-09-03 7,167,754,121 -17,500 67.79 10,572,780,266 2009-08-31
4014 2009-09-02 7,167,771,621 15,500 67.79 10,572,780,266 2009-08-31
4015 2009-09-01 7,167,756,121 -32,500 67.79 10,572,780,266 2009-08-31
4016 2009-08-31 7,167,788,621 100,500 67.79 10,572,780,266 2009-08-31
4017 2009-08-28 7,167,688,121 -44,000 67.79 10,572,780,266 2009-07-31
4018 2009-08-27 7,167,732,121 -51,000 67.79 10,572,780,266 2009-07-31
4019 2009-08-26 7,167,783,121 72,500 67.79 10,572,780,266 2009-07-31
4020 2009-08-25 7,167,710,621 -44,500 67.79 10,572,780,266 2009-07-31
4021 2009-08-24 7,167,755,121 20,500 67.79 10,572,780,266 2009-07-31
4022 2009-08-21 7,167,734,621 31,500 67.79 10,572,780,266 2009-07-31
4023 2009-08-20 7,167,703,121 8,500 67.79 10,572,780,266 2009-07-31
4024 2009-08-19 7,167,694,621 119,000 67.79 10,572,780,266 2009-07-31
4025 2009-08-18 7,167,575,621 -48,500 67.79 10,572,780,266 2009-07-31
4026 2009-08-17 7,167,624,121 -18,500 67.79 10,572,780,266 2009-07-31
4027 2009-08-14 7,167,642,621 -18,500 67.79 10,572,780,266 2009-07-31
4028 2009-08-13 7,167,661,121 -116,000 67.79 10,572,780,266 2009-07-31
4029 2009-08-12 7,167,777,121 -1,000 67.79 10,572,780,266 2009-07-31
4030 2009-08-11 7,167,778,121 -51,500 67.79 10,572,780,266 2009-07-31
4031 2009-08-10 7,167,829,621 -25,500 67.80 10,572,780,266 2009-07-31
4032 2009-08-07 7,167,855,121 -39,500 67.80 10,572,780,266 2009-07-31
4033 2009-08-06 7,167,894,621 -92,223 67.80 10,572,780,266 2009-07-31
4034 2009-08-05 7,167,986,844 -56,500 67.80 10,572,780,266 2009-07-31
4035 2009-08-04 7,168,043,344 -139,000 67.80 10,572,780,266 2009-07-31
4036 2009-08-03 7,168,182,344 -30,500 67.80 10,572,780,266 2009-07-31
4037 2009-07-31 7,168,212,844 -99,000 67.80 10,572,780,266 2009-07-31
4038 2009-07-30 7,168,311,844 -45,000 67.80 10,572,780,266 2009-06-30
4039 2009-07-29 7,168,356,844 -173,500 67.80 10,572,780,266 2009-06-30
4040 2009-07-28 7,168,530,344 -114,150 67.80 10,572,780,266 2009-06-30
4041 2009-07-27 7,168,644,494 -389,500 67.80 10,572,780,266 2009-06-30
4042 2009-07-24 7,169,033,994 -493,000 67.81 10,572,780,266 2009-06-30
4043 2009-07-23 7,169,526,994 -77,500 67.81 10,572,780,266 2009-06-30
4044 2009-07-22 7,169,604,494 -548,000 67.81 10,572,780,266 2009-06-30
4045 2009-07-21 7,170,152,494 -264,500 67.82 10,572,780,266 2009-06-30
4046 2009-07-20 7,170,416,994 -337,000 67.82 10,572,780,266 2009-06-30
4047 2009-07-17 7,170,753,994 -27,500 67.82 10,572,780,266 2009-06-30
4048 2009-07-16 7,170,781,494 -12,500 67.82 10,572,780,266 2009-06-30
4049 2009-07-15 7,170,793,994 -222,500 67.82 10,572,780,266 2009-06-30
4050 2009-07-14 7,171,016,494 50,000 67.83 10,572,780,266 2009-06-30
4051 2009-07-13 7,170,966,494 14,500 67.82 10,572,780,266 2009-06-30
4052 2009-07-10 7,170,951,994 -29,500 67.82 10,572,780,266 2009-06-30
4053 2009-07-09 7,170,981,494 -74,610 67.82 10,572,780,266 2009-06-30
4054 2009-07-08 7,171,056,104 -79,500 67.83 10,572,780,266 2009-06-30
4055 2009-07-07 7,171,135,604 -99,000 67.83 10,572,780,266 2009-06-30
4056 2009-07-06 7,171,234,604 -840,000 67.83 10,572,780,266 2009-06-30
4057 2009-07-03 7,172,074,604 -42,500 67.84 10,572,780,266 2009-06-30
4058 2009-07-02 7,172,117,104 -41,500 67.84 10,572,780,266 2009-06-30
4059 2009-06-30 7,172,158,604 -51,500 67.84 10,572,780,266 2009-06-30
4060 2009-06-29 7,172,210,104 84,500 67.84 10,572,780,266 2009-05-31
4061 2009-06-26 7,172,125,604 -7,500 67.84 10,572,780,266 2009-05-31
4062 2009-06-25 7,172,133,104 -20,000 67.84 10,572,780,266 2009-05-31
4063 2009-06-24 7,172,153,104 -34,000 67.84 10,572,780,266 2009-05-31
4064 2009-06-23 7,172,187,104 14,000 67.84 10,572,780,266 2009-05-31
4065 2009-06-22 7,172,173,104 31,000 67.84 10,572,780,266 2009-05-31
4066 2009-06-19 7,172,142,104 -4,000 67.84 10,572,780,266 2009-05-31
4067 2009-06-18 7,172,146,104 751,000 67.84 10,572,780,266 2009-05-31
4068 2009-06-17 7,171,395,104 -95,500 67.83 10,572,780,266 2009-05-31
4069 2009-06-16 7,171,490,604 -57,000 67.83 10,572,780,266 2009-05-31
4070 2009-06-15 7,171,547,604 -30,500 67.83 10,572,780,266 2009-05-31
4071 2009-06-12 7,171,578,104 -129,000 67.83 10,572,780,266 2009-05-31
4072 2009-06-11 7,171,707,104 -40,500 67.83 10,572,780,266 2009-05-31
4073 2009-06-10 7,171,747,604 -148,000 67.83 10,572,780,266 2009-05-31
4074 2009-06-09 7,171,895,604 13,100 67.83 10,572,780,266 2009-05-31
4075 2009-06-08 7,171,882,504 -224,000 67.83 10,572,780,266 2009-05-31
4076 2009-06-05 7,172,106,504 -170,000 67.84 10,572,780,266 2009-05-31
4077 2009-06-04 7,172,276,504 -369,000 67.84 10,572,780,266 2009-05-31
4078 2009-06-03 7,172,645,504 -112,000 67.84 10,572,780,266 2009-05-31
4079 2009-06-02 7,172,757,504 -94,500 67.84 10,572,780,266 2009-05-31
4080 2009-06-01 7,172,852,004 -24,000 67.84 10,572,780,266 2009-05-31
4081 2009-05-29 7,172,876,004 -10,000 67.84 10,572,780,266 2009-04-30
4082 2009-05-27 7,172,886,004 -107,500 67.84 10,572,780,266 2009-04-30
4083 2009-05-26 7,172,993,504 91,500 67.84 10,572,780,266 2009-04-30
4084 2009-05-25 7,172,902,004 112,500 67.84 10,572,780,266 2009-04-30
4085 2009-05-22 7,172,789,504 4,000 67.84 10,572,780,266 2009-04-30
4086 2009-05-21 7,172,785,504 -49,550 67.84 10,572,780,266 2009-04-30
4087 2009-05-20 7,172,835,054 -33,000 67.84 10,572,780,266 2009-04-30
4088 2009-05-19 7,172,868,054 143,000 67.84 10,572,780,266 2009-04-30
4089 2009-05-18 7,172,725,054 -11,500 67.84 10,572,780,266 2009-04-30
4090 2009-05-15 7,172,736,554 -1,500 67.84 10,572,780,266 2009-04-30
4091 2009-05-14 7,172,738,054 -10,000 67.84 10,572,780,266 2009-04-30
4092 2009-05-13 7,172,748,054 -43,000 67.84 10,572,780,266 2009-04-30
4093 2009-05-12 7,172,791,054 4,000 67.84 10,572,780,266 2009-04-30
4094 2009-05-11 7,172,787,054 -72,500 67.84 10,572,780,266 2009-04-30
4095 2009-05-08 7,172,859,554 -46,842 67.84 10,572,780,266 2009-04-30
4096 2009-05-07 7,172,906,396 -31,000 67.84 10,572,780,266 2009-04-30
4097 2009-05-06 7,172,937,396 -31,400 67.84 10,572,780,266 2009-04-30
4098 2009-05-05 7,172,968,796 -190,000 67.84 10,572,780,266 2009-04-30
4099 2009-05-04 7,173,158,796 -18,610 67.85 10,572,780,266 2009-04-30
4100 2009-04-30 7,173,177,406 36,046 67.85 10,572,780,266 2009-04-30
4101 2009-04-29 7,173,141,360 -55,400 67.85 10,572,780,266 2009-03-31
4102 2009-04-28 7,173,196,760 -112,000 67.85 10,572,780,266 2009-03-31
4103 2009-04-27 7,173,308,760 -50,000 67.85 10,572,780,266 2009-03-31
4104 2009-04-24 7,173,358,760 -62,000 67.85 10,572,780,266 2009-03-31
4105 2009-04-23 7,173,420,760 -80,500 67.85 10,572,780,266 2009-03-31
4106 2009-04-22 7,173,501,260 -27,310 67.85 10,572,780,266 2009-03-31
4107 2009-04-21 7,173,528,570 -214,500 67.85 10,572,780,266 2009-03-31
4108 2009-04-20 7,173,743,070 31,500 67.85 10,572,780,266 2009-03-31
4109 2009-04-17 7,173,711,570 -72,500 67.85 10,572,780,266 2009-03-31
4110 2009-04-16 7,173,784,070 -260,500 67.85 10,572,780,266 2009-03-31
4111 2009-04-15 7,174,044,570 -61,000 67.85 10,572,780,266 2009-03-31
4112 2009-04-14 7,174,105,570 -37,000 67.85 10,572,780,266 2009-03-31
4113 2009-04-09 7,174,142,570 -118,000 67.85 10,572,780,266 2009-03-31
4114 2009-04-08 7,174,260,570 -19,500 67.86 10,572,780,266 2009-03-31
4115 2009-04-07 7,174,280,070 -94,500 67.86 10,572,780,266 2009-03-31
4116 2009-04-06 7,174,374,570 -72,500 67.86 10,572,780,266 2009-03-31
4117 2009-04-03 7,174,447,070 -102,390 67.86 10,572,780,266 2009-03-31
4118 2009-04-02 7,174,549,460 -36,000 67.86 10,572,780,266 2009-03-31
4119 2009-04-01 7,174,585,460 11,713 67.86 10,572,780,266 2009-03-31
4120 2009-03-31 7,174,573,747 -78,000 67.86 10,572,780,266 2009-03-31
4121 2009-03-30 7,174,651,747 -157,000 67.86 10,572,780,266 2009-02-28
4122 2009-03-27 7,174,808,747 -697,500 67.86 10,572,780,266 2009-02-28
4123 2009-03-26 7,175,506,247 -194,500 67.87 10,572,780,266 2009-02-28
4124 2009-03-25 7,175,700,747 -33,500 67.87 10,572,780,266 2009-02-28
4125 2009-03-24 7,175,734,247 -880,158 67.87 10,572,780,266 2009-02-28
4126 2009-03-23 7,176,614,405 7,500 67.88 10,572,780,266 2009-02-28
4127 2009-03-20 7,176,606,905 63,202 67.88 10,572,780,266 2009-02-28
4128 2009-03-19 7,176,543,703 -1,520,344 67.88 10,572,780,266 2009-02-28
4129 2009-03-18 7,178,064,047 57,000 67.89 10,572,780,266 2009-02-28
4130 2009-03-17 7,178,007,047 16,000 67.89 10,572,780,266 2009-02-28
4131 2009-03-16 7,177,991,047 -21,500 67.89 10,572,780,266 2009-02-28
4132 2009-03-13 7,178,012,547 26,500 67.89 10,572,780,266 2009-02-28
4133 2009-03-12 7,177,986,047 59,500 67.89 10,572,780,266 2009-02-28
4134 2009-03-11 7,177,926,547 -20,500 67.89 10,572,780,266 2009-02-28
4135 2009-03-10 7,177,947,047 41,000 67.89 10,572,780,266 2009-02-28
4136 2009-03-09 7,177,906,047 34,500 67.89 10,572,780,266 2009-02-28
4137 2009-03-06 7,177,871,547 -26,500 67.89 10,572,780,266 2009-02-28
4138 2009-03-05 7,177,898,047 -12,500 67.89 10,572,780,266 2009-02-28
4139 2009-03-04 7,177,910,547 -3,000 67.89 10,572,780,266 2009-02-28
4140 2009-03-03 7,177,913,547 11,000 67.89 10,572,780,266 2009-02-28
4141 2009-03-02 7,177,902,547 253,000 67.89 10,572,780,266 2009-02-28
4142 2009-02-27 7,177,649,547 22,500 67.89 10,572,780,266 2009-01-31
4143 2009-02-26 7,177,627,047 1,287 67.89 10,572,780,266 2009-01-31
4144 2009-02-25 7,177,625,760 553,000 67.89 10,572,780,266 2009-01-31
4145 2009-02-24 7,177,072,760 -91,500 67.88 10,572,780,266 2009-01-31
4146 2009-02-23 7,177,164,260 312,250 67.88 10,572,780,266 2009-01-31
4147 2009-02-20 7,176,852,010 11,500 67.88 10,572,780,266 2009-01-31
4148 2009-02-19 7,176,840,510 316,130 67.88 10,572,780,266 2009-01-31
4149 2009-02-18 7,176,524,380 -79,000 67.88 10,572,780,266 2009-01-31
4150 2009-02-17 7,176,603,380 11,000 67.88 10,572,780,266 2009-01-31
4151 2009-02-16 7,176,592,380 5,500 67.88 10,572,780,266 2009-01-31
4152 2009-02-13 7,176,586,880 13,000 67.88 10,572,780,266 2009-01-31
4153 2009-02-12 7,176,573,880 -94,500 67.88 10,572,780,266 2009-01-31
4154 2009-02-11 7,176,668,380 64,000 67.88 10,572,780,266 2009-01-31
4155 2009-02-10 7,176,604,380 12,000 67.88 10,572,780,266 2009-01-31
4156 2009-02-09 7,176,592,380 -2,500 67.88 10,572,780,266 2009-01-31
4157 2009-02-06 7,176,594,880 53,500 67.88 10,572,780,266 2009-01-31
4158 2009-02-05 7,176,541,380 32,000 67.88 10,572,780,266 2009-01-31
4159 2009-02-04 7,176,509,380 23,500 67.88 10,572,780,266 2009-01-31
4160 2009-02-03 7,176,485,880 24,500 67.88 10,572,780,266 2009-01-31
4161 2009-02-02 7,176,461,380 28,000 67.88 10,572,780,266 2009-01-31
4162 2009-01-30 7,176,433,380 2,500 67.88 10,572,780,266 2008-12-31
4163 2009-01-29 7,176,430,880 54,161 67.88 10,572,780,266 2008-12-31
4164 2009-01-23 7,176,376,719 42,500 67.88 10,572,780,266 2008-12-31
4165 2009-01-22 7,176,334,219 12,500 67.88 10,572,780,266 2008-12-31
4166 2009-01-21 7,176,321,719 234,000 67.88 10,572,780,266 2008-12-31
4167 2009-01-20 7,176,087,719 65,500 67.87 10,572,780,266 2008-12-31
4168 2009-01-19 7,176,022,219 29,500 67.87 10,572,780,266 2008-12-31
4169 2009-01-16 7,175,992,719 50,500 67.87 10,572,780,266 2008-12-31
4170 2009-01-15 7,175,942,219 133,000 67.87 10,572,780,266 2008-12-31
4171 2009-01-14 7,175,809,219 -57,000 67.87 10,572,780,266 2008-12-31
4172 2009-01-13 7,175,866,219 39,500 67.87 10,572,780,266 2008-12-31
4173 2009-01-12 7,175,826,719 118,500 67.87 10,572,780,266 2008-12-31
4174 2009-01-09 7,175,708,219 56,500 67.87 10,572,780,266 2008-12-31
4175 2009-01-08 7,175,651,719 -23,000 67.87 10,572,780,266 2008-12-31
4176 2009-01-07 7,175,674,719 51,500 67.87 10,572,780,266 2008-12-31
4177 2009-01-06 7,175,623,219 4,000 67.87 10,572,780,266 2008-12-31
4178 2009-01-05 7,175,619,219 1,000 67.87 10,572,780,266 2008-12-31
4179 2009-01-02 7,175,618,219 134,000 67.87 10,572,780,266 2008-12-31
4180 2008-12-30 7,175,484,219 25,500 67.87 10,572,780,266 2008-11-30
4181 2008-12-29 7,175,458,719 101,500 67.87 10,572,780,266 2008-11-30
4182 2008-12-23 7,175,357,219 70,500 67.87 10,572,780,266 2008-11-30
4183 2008-12-22 7,175,286,719 7,000 67.87 10,572,780,266 2008-11-30
4184 2008-12-19 7,175,279,719 5,500 67.87 10,572,780,266 2008-11-30
4185 2008-12-18 7,175,274,219 -95,500 67.87 10,572,780,266 2008-11-30
4186 2008-12-17 7,175,369,719 -52,376 67.87 10,572,780,266 2008-11-30
4187 2008-12-16 7,175,422,095 -53,000 67.87 10,572,780,266 2008-11-30
4188 2008-12-15 7,175,475,095 -500 67.87 10,572,780,266 2008-11-30
4189 2008-12-12 7,175,475,595 -8,500 67.87 10,572,780,266 2008-11-30
4190 2008-12-11 7,175,484,095 -67,000 67.87 10,572,780,266 2008-11-30
4191 2008-12-10 7,175,551,095 -112,500 67.87 10,572,780,266 2008-11-30
4192 2008-12-09 7,175,663,595 -67,000 67.87 10,572,780,266 2008-11-30
4193 2008-12-08 7,175,730,595 118,000 67.87 10,572,780,266 2008-11-30
4194 2008-12-05 7,175,612,595 209,500 67.87 10,572,780,266 2008-11-30
4195 2008-12-04 7,175,403,095 73,500 67.87 10,572,780,266 2008-11-30
4196 2008-12-03 7,175,329,595 6,000 67.87 10,572,780,266 2008-11-30
4197 2008-12-02 7,175,323,595 -2,000 67.87 10,572,780,266 2008-11-30
4198 2008-12-01 7,175,325,595 -3,500 67.87 10,572,780,266 2008-11-30
4199 2008-11-28 7,175,329,095 15,500 67.87 10,572,780,266 2008-10-31
4200 2008-11-27 7,175,313,595 -36,500 67.87 10,572,780,266 2008-10-31
4201 2008-11-26 7,175,350,095 338,000 67.87 10,572,780,266 2008-10-31
4202 2008-11-25 7,175,012,095 116,000 67.86 10,572,780,266 2008-10-31
4203 2008-11-24 7,174,896,095 90,000 67.86 10,572,780,266 2008-10-31
4204 2008-11-21 7,174,806,095 40,000 67.86 10,572,780,266 2008-10-31
4205 2008-11-20 7,174,766,095 171,000 67.86 10,572,780,266 2008-10-31
4206 2008-11-19 7,174,595,095 35,000 67.86 10,572,780,266 2008-10-31
4207 2008-11-18 7,174,560,095 63,000 67.86 10,572,780,266 2008-10-31
4208 2008-11-17 7,174,497,095 294,834 67.86 10,572,780,266 2008-10-31
4209 2008-11-13 7,174,202,261 96,500 67.86 10,572,780,266 2008-10-31
4210 2008-11-12 7,174,105,761 104,500 67.85 10,572,780,266 2008-10-31
4211 2008-11-11 7,174,001,261 99,000 67.85 10,572,780,266 2008-10-31
4212 2008-11-10 7,173,902,261 50,000 67.85 10,572,780,266 2008-10-31
4213 2008-11-07 7,173,852,261 48,000 67.85 10,572,780,266 2008-10-31
4214 2008-11-06 7,173,804,261 34,500 67.85 10,572,780,266 2008-10-31
4215 2008-11-05 7,173,769,761 36,000 67.85 10,572,780,266 2008-10-31
4216 2008-11-04 7,173,733,761 397,500 67.85 10,572,780,266 2008-10-31
4217 2008-11-03 7,173,336,261 85,000 67.85 10,572,780,266 2008-10-31
4218 2008-10-31 7,173,251,261 137,500 67.85 10,572,780,266 2008-10-31
4219 2008-10-30 7,173,113,761 186,000 67.85 10,572,780,266 2008-09-30
4220 2008-10-29 7,172,927,761 70,500 67.84 10,572,780,266 2008-09-30
4221 2008-10-28 7,172,857,261 302,695 67.84 10,572,780,266 2008-09-30
4222 2008-10-27 7,172,554,566 182,500 67.84 10,572,780,266 2008-09-30
4223 2008-10-24 7,172,372,066 -381,000 67.84 10,572,780,266 2008-09-30
4224 2008-10-23 7,172,753,066 163,000 67.84 10,572,780,266 2008-09-30
4225 2008-10-22 7,172,590,066 -103,500 67.84 10,572,780,266 2008-09-30
4226 2008-10-21 7,172,693,566 221,000 67.84 10,572,780,266 2008-09-30
4227 2008-10-20 7,172,472,566 233,000 67.84 10,572,780,266 2008-09-30
4228 2008-10-17 7,172,239,566 145,500 67.84 10,572,780,266 2008-09-30
4229 2008-10-16 7,172,094,066 729,000 67.84 10,572,780,266 2008-09-30
4230 2008-10-15 7,171,365,066 294,500 67.83 10,572,780,266 2008-09-30
4231 2008-10-14 7,171,070,566 285,500 67.83 10,572,780,266 2008-09-30
4232 2008-10-13 7,170,785,066 203,500 67.82 10,572,780,266 2008-09-30
4233 2008-10-10 7,170,581,566 381,500 67.82 10,572,780,266 2008-09-30
4234 2008-10-09 7,170,200,066 234,000 67.82 10,572,780,266 2008-09-30
4235 2008-10-08 7,169,966,066 359,500 67.82 10,572,780,266 2008-09-30
4236 2008-10-06 7,169,606,566 145,000 67.81 10,572,780,266 2008-09-30
4237 2008-10-03 7,169,461,566 553,500 67.81 10,572,780,266 2008-09-30
4238 2008-10-02 7,168,908,066 301,000 67.81 10,572,780,266 2008-09-30
4239 2008-09-30 7,168,607,066 475,000 67.80 10,572,780,266 2008-09-30
4240 2008-09-29 7,168,132,066 193,500 67.80 10,572,780,266 2008-08-31
4241 2008-09-26 7,167,938,566 155,500 67.80 10,572,780,266 2008-08-31
4242 2008-09-25 7,167,783,066 236,000 67.79 10,572,780,266 2008-08-31
4243 2008-09-24 7,167,547,066 97,000 67.79 10,572,780,266 2008-08-31
4244 2008-09-23 7,167,450,066 207,000 67.79 10,572,780,266 2008-08-31
4245 2008-09-22 7,167,243,066 518,500 67.79 10,572,780,266 2008-08-31
4246 2008-09-19 7,166,724,566 310,000 67.78 10,572,780,266 2008-08-31
4247 2008-09-18 7,166,414,566 233,107 67.78 10,572,780,266 2008-08-31
4248 2008-09-17 7,166,181,459 43,500 67.78 10,572,780,266 2008-08-31
4249 2008-09-16 7,166,137,959 -66,000 67.78 10,572,780,266 2008-08-31
4250 2008-09-12 7,166,203,959 -2,000 67.78 10,572,780,266 2008-08-31
4251 2008-09-11 7,166,205,959 -1,000 67.78 10,572,780,266 2008-08-31
4252 2008-09-10 7,166,206,959 -30,000 67.78 10,572,780,266 2008-08-31
4253 2008-09-09 7,166,236,959 -2,101 67.78 10,572,780,266 2008-08-31
4254 2008-09-08 7,166,239,060 56,500 67.78 10,572,780,266 2008-08-31
4255 2008-09-05 7,166,182,560 74,000 67.78 10,572,780,266 2008-08-31
4256 2008-09-04 7,166,108,560 189,000 67.78 10,572,780,266 2008-08-31
4257 2008-09-03 7,165,919,560 159,000 67.78 10,572,780,266 2008-08-31
4258 2008-09-02 7,165,760,560 -11,000 67.78 10,572,780,266 2008-08-31
4259 2008-09-01 7,165,771,560 331,900 67.78 10,572,780,266 2008-08-31
4260 2008-08-29 7,165,439,660 14,000 67.77 10,572,780,266 2008-07-31
4261 2008-08-28 7,165,425,660 36,000 67.77 10,572,780,266 2008-07-31
4262 2008-08-27 7,165,389,660 82,500 67.77 10,572,780,266 2008-07-31
4263 2008-08-26 7,165,307,160 2,000 67.77 10,572,780,266 2008-07-31
4264 2008-08-25 7,165,305,160 -18,498 67.77 10,572,780,266 2008-07-31
4265 2008-08-21 7,165,323,658 -1,000 67.77 10,572,780,266 2008-07-31
4266 2008-08-20 7,165,324,658 2,000 67.77 10,572,780,266 2008-07-31
4267 2008-08-19 7,165,322,658 13,500 67.77 10,572,780,266 2008-07-31
4268 2008-08-18 7,165,309,158 2,500 67.77 10,572,780,266 2008-07-31
4269 2008-08-15 7,165,306,658 -20,500 67.77 10,572,780,266 2008-07-31
4270 2008-08-14 7,165,327,158 39,500 67.77 10,572,780,266 2008-07-31
4271 2008-08-13 7,165,287,658 -54,000 67.77 10,572,780,266 2008-07-31
4272 2008-08-12 7,165,341,658 13,500 67.77 10,572,780,266 2008-07-31
4273 2008-08-11 7,165,328,158 -19,000 67.77 10,572,780,266 2008-07-31
4274 2008-08-08 7,165,347,158 -4,500 67.77 10,572,780,266 2008-07-31
4275 2008-08-07 7,165,351,658 -80,000 67.77 10,572,780,266 2008-07-31
4276 2008-08-05 7,165,431,658 9,500 67.77 10,572,780,266 2008-07-31
4277 2008-08-04 7,165,422,158 3,500 67.77 10,572,780,266 2008-07-31
4278 2008-08-01 7,165,418,658 42,900 67.77 10,572,780,266 2008-07-31
4279 2008-07-31 7,165,375,758 -31,500 67.77 10,572,780,266 2008-07-31
4280 2008-07-30 7,165,407,258 -2,500 67.77 10,572,780,266 2008-06-30
4281 2008-07-29 7,165,409,758 -43,100 67.77 10,572,780,266 2008-06-30
4282 2008-07-28 7,165,452,858 -9,000 67.77 10,572,780,266 2008-06-30
4283 2008-07-25 7,165,461,858 -15,000 67.77 10,572,780,266 2008-06-30
4284 2008-07-24 7,165,476,858 -6,500 67.77 10,572,780,266 2008-06-30
4285 2008-07-23 7,165,483,358 25,000 67.77 10,572,780,266 2008-06-30
4286 2008-07-22 7,165,458,358 34,500 67.77 10,572,780,266 2008-06-30
4287 2008-07-21 7,165,423,858 -16,830 67.77 10,572,780,266 2008-06-30
4288 2008-07-18 7,165,440,688 37,500 67.77 10,572,780,266 2008-06-30
4289 2008-07-17 7,165,403,188 7,500 67.77 10,572,780,266 2008-06-30
4290 2008-07-16 7,165,395,688 20,100 67.77 10,572,780,266 2008-06-30
4291 2008-07-15 7,165,375,588 67,335 67.77 10,572,780,266 2008-06-30
4292 2008-07-14 7,165,308,253 -36,500 67.77 10,572,780,266 2008-06-30
4293 2008-07-11 7,165,344,753 32,000 67.77 10,572,780,266 2008-06-30
4294 2008-07-10 7,165,312,753 -32,500 67.77 10,572,780,266 2008-06-30
4295 2008-07-09 7,165,345,253 -21,000 67.77 10,572,780,266 2008-06-30
4296 2008-07-08 7,165,366,253 -76,968 67.77 10,572,780,266 2008-06-30
4297 2008-07-07 7,165,443,221 -20,500 67.77 10,572,780,266 2008-06-30
4298 2008-07-04 7,165,463,721 -209,000 67.77 10,572,780,266 2008-06-30
4299 2008-07-03 7,165,672,721 -54,500 67.77 10,572,780,266 2008-06-30
4300 2008-07-02 7,165,727,221 -31,500 67.78 10,572,780,266 2008-06-30
4301 2008-06-30 7,165,758,721 -93,500 67.78 10,572,780,266 2008-06-30
4302 2008-06-27 7,165,852,221 -4,500 67.78 10,572,780,266 2008-05-31
4303 2008-06-26 7,165,856,721 -41,000 67.78 10,572,780,266 2008-05-31
4304 2008-06-25 7,165,897,721 -32,500 67.78 10,572,780,266 2008-05-31
4305 2008-06-24 7,165,930,221 -42,500 67.78 10,572,780,266 2008-05-31
4306 2008-06-23 7,165,972,721 30,500 67.78 10,572,780,266 2008-05-31
4307 2008-06-20 7,165,942,221 -30,500 67.78 10,572,780,266 2008-05-31
4308 2008-06-19 7,165,972,721 17,500 67.78 10,572,780,266 2008-05-31
4309 2008-06-18 7,165,955,221 -96,500 67.78 10,572,780,266 2008-05-31
4310 2008-06-17 7,166,051,721 -6,000 67.78 10,572,780,266 2008-05-31
4311 2008-06-16 7,166,057,721 -153,000 67.78 10,572,780,266 2008-05-31
4312 2008-06-13 7,166,210,721 74,500 67.78 10,572,780,266 2008-05-31
4313 2008-06-12 7,166,136,221 -15,500 67.78 10,572,780,266 2008-05-31
4314 2008-06-11 7,166,151,721 -60,500 67.78 10,572,780,266 2008-05-31
4315 2008-06-10 7,166,212,221 -102,500 67.78 10,572,780,266 2008-05-31
4316 2008-06-06 7,166,314,721 -37,500 67.78 10,572,780,266 2008-05-31
4317 2008-06-05 7,166,352,221 -55,300 67.78 10,572,780,266 2008-05-31
4318 2008-06-04 7,166,407,521 -58,500 67.78 10,572,780,266 2008-05-31
4319 2008-06-03 7,166,466,021 -30,500 67.78 10,572,780,266 2008-05-31
4320 2008-06-02 7,166,496,521 -15,500 67.78 10,572,780,266 2008-05-31
4321 2008-05-30 7,166,512,021 -7,500 67.78 10,572,780,266 2008-04-30
4322 2008-05-29 7,166,519,521 -15,500 67.78 10,572,780,266 2008-04-30
4323 2008-05-28 7,166,535,021 -11,500 67.78 10,572,780,266 2008-04-30
4324 2008-05-27 7,166,546,521 24,000 67.78 10,572,780,266 2008-04-30
4325 2008-05-26 7,166,522,521 35,500 67.78 10,572,780,266 2008-04-30
4326 2008-05-23 7,166,487,021 -10,500 67.78 10,572,780,266 2008-04-30
4327 2008-05-22 7,166,497,521 -11,500 67.78 10,572,780,266 2008-04-30
4328 2008-05-21 7,166,509,021 -14,000 67.78 10,572,780,266 2008-04-30
4329 2008-05-20 7,166,523,021 -146,000 67.78 10,572,780,266 2008-04-30
4330 2008-05-19 7,166,669,021 -75,670 67.78 10,572,780,266 2008-04-30
4331 2008-05-16 7,166,744,691 20,000 67.78 10,572,780,266 2008-04-30
4332 2008-05-15 7,166,724,691 -67,000 67.78 10,572,780,266 2008-04-30
4333 2008-05-14 7,166,791,691 -301,000 67.79 10,572,780,266 2008-04-30
4334 2008-05-13 7,167,092,691 -305,381 67.79 10,572,780,266 2008-04-30
4335 2008-05-09 7,167,398,072 -86,500 67.79 10,572,780,266 2008-04-30
4336 2008-05-08 7,167,484,572 -54,110 67.79 10,572,780,266 2008-04-30
4337 2008-05-07 7,167,538,682 5,000 67.79 10,572,780,266 2008-04-30
4338 2008-05-06 7,167,533,682 -9,101 67.79 10,572,780,266 2008-04-30
4339 2008-05-05 7,167,542,783 -39,000 67.79 10,572,780,266 2008-04-30
4340 2008-05-02 7,167,581,783 2,000 67.79 10,572,780,266 2008-04-30
4341 2008-04-30 7,167,579,783 46,000 67.79 10,572,780,266 2008-04-30
4342 2008-04-29 7,167,533,783 -29,000 67.79 10,572,780,266 2008-03-31
4343 2008-04-28 7,167,562,783 -25,550 67.79 10,572,780,266 2008-03-31
4344 2008-04-25 7,167,588,333 -749,880 67.79 10,572,780,266 2008-03-31
4345 2008-04-24 7,168,338,213 -209,500 67.80 10,572,780,266 2008-03-31
4346 2008-04-23 7,168,547,713 -9,500 67.80 10,572,780,266 2008-03-31
4347 2008-04-22 7,168,557,213 -1,500 67.80 10,572,780,266 2008-03-31
4348 2008-04-21 7,168,558,713 -28,500 67.80 10,572,780,266 2008-03-31
4349 2008-04-18 7,168,587,213 50,500 67.80 10,572,780,266 2008-03-31
4350 2008-04-17 7,168,536,713 439,500 67.80 10,572,780,266 2008-03-31
4351 2008-04-16 7,168,097,213 10,280 67.80 10,572,780,266 2008-03-31
4352 2008-04-15 7,168,086,933 28,000 67.80 10,572,780,266 2008-03-31
4353 2008-04-14 7,168,058,933 19,200 67.80 10,572,780,266 2008-03-31
4354 2008-04-11 7,168,039,733 -386,703 67.80 10,572,780,266 2008-03-31
4355 2008-04-10 7,168,426,436 -201,000 67.80 10,572,780,266 2008-03-31
4356 2008-04-09 7,168,627,436 108,500 67.80 10,572,780,266 2008-03-31
4357 2008-04-08 7,168,518,936 -63,000 67.80 10,572,780,266 2008-03-31
4358 2008-04-07 7,168,581,936 -13,643 67.80 10,572,780,266 2008-03-31
4359 2008-04-03 7,168,595,579 19,848 67.80 10,572,780,266 2008-03-31
4360 2008-04-02 7,168,575,731 -335,334 67.80 10,572,780,266 2008-03-31
4361 2008-04-01 7,168,911,065 6,000 67.81 10,572,780,266 2008-03-31
4362 2008-03-31 7,168,905,065 -38,300 67.81 10,572,780,266 2008-03-31
4363 2008-03-28 7,168,943,365 50,000 67.81 10,572,780,266 2008-02-29
4364 2008-03-27 7,168,893,365 226,500 67.81 10,572,780,266 2008-02-29
4365 2008-03-26 7,168,666,865 65,000 67.80 10,572,780,266 2008-02-29
4366 2008-03-25 7,168,601,865 112,500 67.80 10,572,780,266 2008-02-29
4367 2008-03-20 7,168,489,365 124,899 67.80 10,572,780,266 2008-02-29
4368 2008-03-19 7,168,364,466 39,124 67.80 10,572,780,266 2008-02-29
4369 2008-03-18 7,168,325,342 136,500 67.80 10,572,780,266 2008-02-29
4370 2008-03-17 7,168,188,842 55,000 67.80 10,572,780,266 2008-02-29
4371 2008-03-14 7,168,133,842 58,500 67.80 10,572,780,266 2008-02-29
4372 2008-03-13 7,168,075,342 70,500 67.80 10,572,780,266 2008-02-29
4373 2008-03-12 7,168,004,842 128,000 67.80 10,572,780,266 2008-02-29
4374 2008-03-11 7,167,876,842 83,500 67.80 10,572,780,266 2008-02-29
4375 2008-03-10 7,167,793,342 74,500 67.79 10,572,780,266 2008-02-29
4376 2008-03-07 7,167,718,842 225,500 67.79 10,572,780,266 2008-02-29
4377 2008-03-06 7,167,493,342 101,500 67.79 10,572,780,266 2008-02-29
4378 2008-03-05 7,167,391,842 103,500 67.79 10,572,780,266 2008-02-29
4379 2008-03-04 7,167,288,342 17,965 67.79 10,572,780,266 2008-02-29
4380 2008-03-03 7,167,270,377 -25,500 67.79 10,572,780,266 2008-02-29
4381 2008-02-29 7,167,295,877 -26,000 67.79 10,572,780,266 2008-02-29
4382 2008-02-28 7,167,321,877 43,000 67.79 10,572,780,266 2008-01-31
4383 2008-02-27 7,167,278,877 544,000 67.79 10,572,780,266 2008-01-31
4384 2008-02-26 7,166,734,877 35,700 67.78 10,572,780,266 2008-01-31
4385 2008-02-25 7,166,699,177 77,000 67.78 10,572,780,266 2008-01-31
4386 2008-02-22 7,166,622,177 67,500 67.78 10,572,780,266 2008-01-31
4387 2008-02-21 7,166,554,677 61,253 67.78 10,572,780,266 2008-01-31
4388 2008-02-20 7,166,493,424 -17,000 67.78 10,572,780,266 2008-01-31
4389 2008-02-19 7,166,510,424 -8,000 67.78 10,572,780,266 2008-01-31
4390 2008-02-18 7,166,518,424 -78,500 67.78 10,572,780,266 2008-01-31
4391 2008-02-15 7,166,596,924 20,500 67.78 10,572,780,266 2008-01-31
4392 2008-02-14 7,166,576,424 448,500 67.78 10,572,780,266 2008-01-31
4393 2008-02-13 7,166,127,924 -457,000 67.78 10,572,780,266 2008-01-31
4394 2008-02-12 7,166,584,924 -1,500 67.78 10,572,780,266 2008-01-31
4395 2008-02-11 7,166,586,424 7,500 67.78 10,572,780,266 2008-01-31
4396 2008-02-06 7,166,578,924 -34,500 67.78 10,572,780,266 2008-01-31
4397 2008-02-05 7,166,613,424 -49,500 67.78 10,572,780,266 2008-01-31
4398 2008-02-04 7,166,662,924 195,500 67.78 10,572,780,266 2008-01-31
4399 2008-02-01 7,166,467,424 134,500 67.78 10,572,780,266 2008-01-31
4400 2008-01-31 7,166,332,924 -27,500 67.78 10,572,780,266 2008-01-31
4401 2008-01-30 7,166,360,424 -2,000 67.78 10,572,780,266 2007-12-31
4402 2008-01-29 7,166,362,424 -11,000 67.78 10,572,780,266 2007-12-31
4403 2008-01-28 7,166,373,424 -56,500 67.78 10,572,780,266 2007-12-31
4404 2008-01-25 7,166,429,924 54,000 67.78 10,572,780,266 2007-12-31
4405 2008-01-24 7,166,375,924 -1,000 67.78 10,572,780,266 2007-12-31
4406 2008-01-23 7,166,376,924 -50,000 67.78 10,572,780,266 2007-12-31
4407 2008-01-22 7,166,426,924 41,000 67.78 10,572,780,266 2007-12-31
4408 2008-01-21 7,166,385,924 -8,500 67.78 10,572,780,266 2007-12-31
4409 2008-01-18 7,166,394,424 -60,400 67.78 10,572,780,266 2007-12-31
4410 2008-01-17 7,166,454,824 -65,000 67.78 10,572,780,266 2007-12-31
4411 2008-01-16 7,166,519,824 -247,937 67.78 10,572,780,266 2007-12-31
4412 2008-01-15 7,166,767,761 -312,000 67.79 10,572,780,266 2007-12-31
4413 2008-01-14 7,167,079,761 -696,000 67.79 10,572,780,266 2007-12-31
4414 2008-01-11 7,167,775,761 -311,500 67.79 10,572,780,266 2007-12-31
4415 2008-01-10 7,168,087,261 -526,500 67.80 10,572,780,266 2007-12-31
4416 2008-01-09 7,168,613,761 -81,500 67.80 10,572,780,266 2007-12-31
4417 2008-01-08 7,168,695,261 2,500 67.80 10,572,780,266 2007-12-31
4418 2008-01-07 7,168,692,761 -87,500 67.80 10,572,780,266 2007-12-31
4419 2008-01-04 7,168,780,261 -23,500 67.80 10,572,780,266 2007-12-31
4420 2008-01-03 7,168,803,761 -16,400 67.80 10,572,780,266 2007-12-31
4421 2008-01-02 7,168,820,161 -28,000 67.80 10,572,780,266 2007-12-31
4422 2007-12-31 7,168,848,161 -20,000 67.80 10,572,780,266 2007-12-31
4423 2007-12-28 7,168,868,161 -82,500 67.80 10,572,780,266 2007-11-30
4424 2007-12-27 7,168,950,661 -18,900 67.81 10,572,780,266 2007-11-30
4425 2007-12-24 7,168,969,561 -16,000 67.81 10,572,780,266 2007-11-30
4426 2007-12-21 7,168,985,561 -30,000 67.81 10,572,780,266 2007-11-30
4427 2007-12-20 7,169,015,561 -85,500 67.81 10,572,780,266 2007-11-30
4428 2007-12-19 7,169,101,061 -58,500 67.81 10,572,780,266 2007-11-30
4429 2007-12-18 7,169,159,561 -195,000 67.81 10,572,780,266 2007-11-30
4430 2007-12-17 7,169,354,561 -106,000 67.81 10,572,780,266 2007-11-30
4431 2007-12-14 7,169,460,561 -132,500 67.81 10,572,780,266 2007-11-30
4432 2007-12-13 7,169,593,061 -203,000 67.81 10,572,780,266 2007-11-30
4433 2007-12-12 7,169,796,061 -154,500 67.81 10,572,780,266 2007-11-30
4434 2007-12-11 7,169,950,561 -190,000 67.82 10,572,780,266 2007-11-30
4435 2007-12-10 7,170,140,561 -155,000 67.82 10,572,780,266 2007-11-30
4436 2007-12-07 7,170,295,561 -159,000 67.82 10,572,780,266 2007-11-30
4437 2007-12-06 7,170,454,561 -29,400 67.82 10,572,780,266 2007-11-30
4438 2007-12-05 7,170,483,961 -96,500 67.82 10,572,780,266 2007-11-30
4439 2007-12-04 7,170,580,461 -7,000 67.82 10,572,780,266 2007-11-30
4440 2007-12-03 7,170,587,461 -61,500 67.82 10,572,780,266 2007-11-30
4441 2007-11-30 7,170,648,961 -68,000 67.82 10,572,780,266 2007-11-30
4442 2007-11-29 7,170,716,961 -88,500 67.82 10,572,780,266 2007-10-31
4443 2007-11-28 7,170,805,461 25,000 67.82 10,572,780,266 2007-10-31
4444 2007-11-27 7,170,780,461 18,500 67.82 10,572,780,266 2007-10-31
4445 2007-11-26 7,170,761,961 133,000 67.82 10,572,780,266 2007-10-31
4446 2007-11-23 7,170,628,961 62,500 67.82 10,572,780,266 2007-10-31
4447 2007-11-22 7,170,566,461 -7,000 67.82 10,572,780,266 2007-10-31
4448 2007-11-21 7,170,573,461 204,500 67.82 10,572,780,266 2007-10-31
4449 2007-11-20 7,170,368,961 -73,500 67.82 10,572,780,266 2007-10-31
4450 2007-11-19 7,170,442,461 -67,500 67.82 10,572,780,266 2007-10-31
4451 2007-11-16 7,170,509,961 -4,000 67.82 10,572,780,266 2007-10-31
4452 2007-11-15 7,170,513,961 83,000 67.82 10,572,780,266 2007-10-31
4453 2007-11-14 7,170,430,961 -34,500 67.82 10,572,780,266 2007-10-31
4454 2007-11-13 7,170,465,461 31,000 67.82 10,572,780,266 2007-10-31
4455 2007-11-12 7,170,434,461 -28,500 67.82 10,572,780,266 2007-10-31
4456 2007-11-09 7,170,462,961 -82,500 67.82 10,572,780,266 2007-10-31
4457 2007-11-08 7,170,545,461 25,000 67.82 10,572,780,266 2007-10-31
4458 2007-11-07 7,170,520,461 -71,300 67.82 10,572,780,266 2007-10-31
4459 2007-11-06 7,170,591,761 -237,000 67.82 10,572,780,266 2007-10-31
4460 2007-11-05 7,170,828,761 -235,000 67.82 10,572,780,266 2007-10-31
4461 2007-11-02 7,171,063,761 -212,000 67.83 10,572,780,266 2007-10-31
4462 2007-11-01 7,171,275,761 -593,000 67.83 10,572,780,266 2007-10-31
4463 2007-10-31 7,171,868,761 -295,000 67.83 10,572,780,266 2007-10-31
4464 2007-10-30 7,172,163,761 -319,500 67.84 10,572,780,266 2007-09-30
4465 2007-10-29 7,172,483,261 -168,000 67.84 10,572,780,266 2007-09-30
4466 2007-10-26 7,172,651,261 -102,000 67.84 10,572,780,266 2007-09-30
4467 2007-10-25 7,172,753,261 -219,500 67.84 10,572,780,266 2007-09-30
4468 2007-10-24 7,172,972,761 -137,500 67.84 10,572,780,266 2007-09-30
4469 2007-10-23 7,173,110,261 -151,000 67.85 10,572,780,266 2007-09-30
4470 2007-10-22 7,173,261,261 -38,000 67.85 10,572,780,266 2007-09-30
4471 2007-10-18 7,173,299,261 -308,000 67.85 10,572,780,266 2007-09-30
4472 2007-10-17 7,173,607,261 -118,000 67.85 10,572,780,266 2007-09-30
4473 2007-10-16 7,173,725,261 -351,000 67.85 10,572,780,266 2007-09-30
4474 2007-10-15 7,174,076,261 -181,000 67.85 10,572,780,266 2007-09-30
4475 2007-10-12 7,174,257,261 -487,000 67.86 10,572,780,266 2007-09-30
4476 2007-10-11 7,174,744,261 -297,000 67.86 10,572,780,266 2007-09-30
4477 2007-10-10 7,175,041,261 -78,000 67.86 10,572,780,266 2007-09-30
4478 2007-10-09 7,175,119,261 -174,500 67.86 10,572,780,266 2007-09-30
4479 2007-10-08 7,175,293,761 -244,000 67.87 10,572,780,266 2007-09-30
4480 2007-10-05 7,175,537,761 -205,000 67.87 10,572,780,266 2007-09-30
4481 2007-10-04 7,175,742,761 -290,000 67.87 10,572,780,266 2007-09-30
4482 2007-10-03 7,176,032,761 -98,500 67.87 10,572,780,266 2007-09-30
4483 2007-10-02 7,176,131,261 -98,000 67.87 10,572,780,266 2007-09-30
4484 2007-09-28 7,176,229,261 -8,500 67.87 10,572,780,266 2007-08-31
4485 2007-09-27 7,176,237,761 -29,000 67.87 10,572,780,266 2007-08-31
4486 2007-09-25 7,176,266,761 61,500 67.87 10,572,780,266 2007-08-31
4487 2007-09-24 7,176,205,261 -45,000 67.87 10,572,780,266 2007-08-31
4488 2007-09-21 7,176,250,261 19,500 67.87 10,572,780,266 2007-08-31
4489 2007-09-20 7,176,230,761 76,000 67.87 10,572,780,266 2007-08-31
4490 2007-09-19 7,176,154,761 -22,500 67.87 10,572,780,266 2007-08-31
4491 2007-09-18 7,176,177,261 -102,500 67.87 10,572,780,266 2007-08-31
4492 2007-09-17 7,176,279,761 41,000 67.88 10,572,780,266 2007-08-31
4493 2007-09-14 7,176,238,761 -34,534,876 67.87 10,572,780,266 2007-08-31
4494 2007-09-13 7,210,773,637 -31,500 68.20 10,572,780,266 2007-08-31
4495 2007-09-12 7,210,805,137 103,500 68.20 10,572,780,266 2007-08-31
4496 2007-09-11 7,210,701,637 -2,500 68.20 10,572,780,266 2007-08-31
4497 2007-09-10 7,210,704,137 97,200 68.20 10,572,780,266 2007-08-31
4498 2007-09-07 7,210,606,937 -44,000 68.20 10,572,780,266 2007-08-31
4499 2007-09-06 7,210,650,937 -216,000 68.20 10,572,780,266 2007-08-31
4500 2007-09-05 7,210,866,937 -52,500 68.20 10,572,780,266 2007-08-31
4501 2007-09-04 7,210,919,437 -283,500 68.20 10,572,780,266 2007-08-31
4502 2007-09-03 7,211,202,937 114,500 68.21 10,572,780,266 2007-08-31
4503 2007-08-31 7,211,088,437 -372,000 68.20 10,572,780,266 2007-08-31
4504 2007-08-30 7,211,460,437 -10,500 68.21 10,572,780,266 2007-07-31
4505 2007-08-29 7,211,470,937 36,000 68.21 10,572,780,266 2007-07-31
4506 2007-08-28 7,211,434,937 -26,500 68.21 10,572,780,266 2007-07-31
4507 2007-08-27 7,211,461,437 -14,500 68.21 10,572,780,266 2007-07-31
4508 2007-08-24 7,211,475,937 -36,500 68.21 10,572,780,266 2007-07-31
4509 2007-08-23 7,211,512,437 -21,000 68.21 10,572,780,266 2007-07-31
4510 2007-08-22 7,211,533,437 -27,500 68.21 10,572,780,266 2007-07-31
4511 2007-08-21 7,211,560,937 -21,000 68.21 10,572,780,266 2007-07-31
4512 2007-08-20 7,211,581,937 -51,500 68.21 10,572,780,266 2007-07-31
4513 2007-08-17 7,211,633,437 -31,500 68.21 10,572,780,266 2007-07-31
4514 2007-08-16 7,211,664,937 -49,000 68.21 10,572,780,266 2007-07-31
4515 2007-08-15 7,211,713,937 -38,000 68.21 10,572,780,266 2007-07-31
4516 2007-08-14 7,211,751,937 -57,500 68.21 10,572,780,266 2007-07-31
4517 2007-08-13 7,211,809,437 12,500 68.21 10,572,780,266 2007-07-31
4518 2007-08-10 7,211,796,937 -91,500 68.21 10,572,780,266 2007-07-31
4519 2007-08-09 7,211,888,437 -57,000 68.21 10,572,780,266 2007-07-31
4520 2007-08-08 7,211,945,437 -704,500 68.21 10,572,780,266 2007-07-31
4521 2007-08-07 7,212,649,937 -160,140 68.22 10,572,780,266 2007-07-31
4522 2007-08-06 7,212,810,077 -874,000 68.22 10,572,780,266 2007-07-31
4523 2007-08-03 7,213,684,077 -141,000 68.23 10,572,780,266 2007-07-31
4524 2007-08-02 7,213,825,077 -81,000 68.23 10,572,780,266 2007-07-31
4525 2007-08-01 7,213,906,077 -108,000 68.23 10,572,780,266 2007-07-31
4526 2007-07-31 7,214,014,077 -47,500 68.23 10,572,780,266 2007-07-31
4527 2007-07-30 7,214,061,577 -59,000 68.23 10,572,780,266 2007-06-30
4528 2007-07-27 7,214,120,577 25,292 68.23 10,572,780,266 2007-06-30
4529 2007-07-26 7,214,095,285 -83,500 68.23 10,572,780,266 2007-06-30
4530 2007-07-25 7,214,178,785 -414,500 68.23 10,572,780,266 2007-06-30
4531 2007-07-24 7,214,593,285 -134,500 68.24 10,572,780,266 2007-06-30
4532 2007-07-23 7,214,727,785 -183,500 68.24 10,572,780,266 2007-06-30
4533 2007-07-20 7,214,911,285 -91,500 68.24 10,572,780,266 2007-06-30
4534 2007-07-19 7,215,002,785 -49,500 68.24 10,572,780,266 2007-06-30
4535 2007-07-18 7,215,052,285 -13,500 68.24 10,572,780,266 2007-06-30
4536 2007-07-17 7,215,065,785 -88,500 68.24 10,572,780,266 2007-06-30
4537 2007-07-16 7,215,154,285 -517,500 68.24 10,572,780,266 2007-06-30
4538 2007-07-13 7,215,671,785 -104,000 68.25 10,572,780,266 2007-06-30
4539 2007-07-12 7,215,775,785 -8,800 68.25 10,572,780,266 2007-06-30
4540 2007-07-11 7,215,784,585 -207,000 68.25 10,572,780,266 2007-06-30
4541 2007-07-10 7,215,991,585 92,000 68.25 10,572,780,266 2007-06-30
4542 2007-07-09 7,215,899,585 -21,500 68.25 10,572,780,266 2007-06-30
4543 2007-07-06 7,215,921,085 51,500 68.25 10,572,780,266 2007-06-30
4544 2007-07-05 7,215,869,585 -36,000 68.25 10,572,780,266 2007-06-30
4545 2007-07-04 7,215,905,585 -138,900 68.25 10,572,780,266 2007-06-30
4546 2007-07-03 7,216,044,485 -94,000 68.25 10,572,780,266 2007-06-30
4547 2007-06-29 7,216,138,485 -134,000 68.25 10,572,780,266 2007-05-31
4548 2007-06-28 7,216,272,485 -83,000 68.25 10,572,780,266 2007-05-31
4549 2007-06-27 7,216,355,485 -133,000 68.25 10,572,780,266 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top