BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02388  2002-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-01 40.54 2026-03-30
2 2026-03-31 40.96 2026-03-27
3 2026-03-26 27,555,648 10,000 0.26 767 10,572,780,266 1,135,292,698 41.20 2026-03-24
4 2026-03-24 27,545,648 -1 0.26 766 10,572,780,266 1,135,431,611 41.22 2026-03-20
5 2026-03-20 27,545,649 -20,000 0.26 767 10,572,780,266 1,140,389,869 41.40 2026-03-18
6 2026-03-19 27,565,649 10,000 0.26 768 10,572,780,266 1,141,769,182 41.42 2026-03-17
7 2026-03-18 27,555,649 500 0.26 767 10,572,780,266 1,128,128,270 40.94 2026-03-16
8 2026-03-17 27,555,149 -69,500 0.26 766 10,572,780,266 1,119,841,255 40.64 2026-03-13
9 2026-03-13 27,624,649 -8,500 0.26 767 10,572,780,266 1,160,235,258 42.00 2026-03-11
10 2026-03-12 27,633,149 2,000 0.26 766 10,572,780,266 1,160,039,595 41.98 2026-03-10
11 2026-03-11 27,631,149 2,500 0.26 765 10,572,780,266 1,140,613,831 41.28 2026-03-09
12 2026-03-10 27,628,649 15,000 0.26 764 10,572,780,266 1,168,139,280 42.28 2026-03-06
13 2026-03-09 27,613,649 -66,000 0.26 763 10,572,780,266 1,163,639,169 42.14 2026-03-05
14 2026-03-06 27,679,649 -16,500 0.26 765 10,572,780,266 1,149,259,026 41.52 2026-03-04
15 2026-03-05 27,696,149 33,000 0.26 765 10,572,780,266 1,177,086,333 42.50 2026-03-03
16 2026-03-04 27,663,149 -35,000 0.26 766 10,572,780,266 1,183,429,514 42.78 2026-03-02
17 2026-03-03 27,698,149 10,000 0.26 768 10,572,780,266 1,243,646,890 44.90 2026-02-27
18 2026-03-02 27,688,149 -30,000 0.26 768 10,572,780,266 1,215,509,741 43.90 2026-02-26
19 2026-02-27 27,718,149 -3,000 0.26 768 10,572,780,266 1,197,978,400 43.22 2026-02-25
20 2026-02-26 27,721,149 -12,000 0.26 769 10,572,780,266 1,201,434,598 43.34 2026-02-24
21 2026-02-24 27,733,149 -15,000 0.26 769 10,572,780,266 1,214,157,263 43.78 2026-02-20
22 2026-02-23 27,748,149 -156,750 0.26 769 10,572,780,266 1,204,269,667 43.40 2026-02-16
23 2026-02-20 27,904,899 -31,500 0.26 771 10,572,780,266 1,227,815,556 44.00 2026-02-12
24 2026-02-13 27,936,399 -16,500 0.26 774 10,572,780,266 1,220,820,636 43.70 2026-02-11
25 2026-02-12 27,952,899 70,000 0.26 776 10,572,780,266 1,217,069,222 43.54 2026-02-10
26 2026-02-11 27,882,899 11,000 0.26 775 10,572,780,266 1,198,964,657 43.00 2026-02-09
27 2026-02-10 27,871,899 -33,000 0.26 776 10,572,780,266 1,170,062,320 41.98 2026-02-06
28 2026-02-09 27,904,899 -65,500 0.26 778 10,572,780,266 1,164,750,484 41.74 2026-02-05
29 2026-02-04 27,970,399 -2,000 0.26 781 10,572,780,266 1,130,004,120 40.40 2026-02-02
30 2026-01-30 27,972,399 -15,000 0.26 781 10,572,780,266 1,155,819,527 41.32 2026-01-28
31 2026-01-29 27,987,399 -2,000 0.26 782 10,572,780,266 1,128,451,928 40.32 2026-01-27
32 2026-01-28 27,989,399 -43,000 0.26 784 10,572,780,266 1,113,418,292 39.78 2026-01-26
33 2026-01-26 28,032,399 56,000 0.27 784 10,572,780,266 1,094,384,857 39.04 2026-01-22
34 2026-01-23 27,976,399 10,000 0.26 782 10,572,780,266 1,110,103,512 39.68 2026-01-21
35 2026-01-19 27,966,399 101,000 0.26 782 10,572,780,266 1,129,842,520 40.40 2026-01-15
36 2026-01-16 27,865,399 -15,000 0.26 780 10,572,780,266 1,117,402,500 40.10 2026-01-14
37 2026-01-15 27,880,399 29,000 0.26 780 10,572,780,266 1,106,294,232 39.68 2026-01-13
38 2026-01-12 27,851,399 7,000 0.26 780 10,572,780,266 1,077,292,113 38.68 2026-01-08
39 2026-01-09 27,844,399 6,000 0.26 779 10,572,780,266 1,097,626,209 39.42 2026-01-07
40 2026-01-07 27,838,399 -90,000 0.26 777 10,572,780,266 1,098,503,225 39.46 2026-01-05
41 2026-01-05 27,928,399 -40,500 0.26 779 10,572,780,266 1,100,937,489 39.42 2025-12-31
42 2026-01-02 27,968,899 1,500 0.26 783 10,572,780,266 1,103,093,377 39.44 2025-12-29
43 2025-12-30 27,967,399 -3,000 0.26 783 10,572,780,266 1,103,593,565 39.46 2025-12-24
44 2025-12-29 27,970,399 -6,000 0.26 783 10,572,780,266 1,090,286,153 38.98 2025-12-22
45 2025-12-23 27,976,399 -16,000 0.26 784 10,572,780,266 1,072,615,138 38.34 2025-12-19
46 2025-12-22 27,992,399 20,000 0.26 785 10,572,780,266 1,072,108,882 38.30 2025-12-18
47 2025-12-19 27,972,399 2,000 0.26 784 10,572,780,266 1,064,629,506 38.06 2025-12-17
48 2025-12-17 27,970,399 20,000 0.26 784 10,572,780,266 1,070,706,874 38.28 2025-12-15
49 2025-12-16 27,950,399 -5,000 0.26 783 10,572,780,266 1,063,233,178 38.04 2025-12-12
50 2025-12-15 27,955,399 22,000 0.26 784 10,572,780,266 1,049,445,678 37.54 2025-12-11
51 2025-12-09 27,933,399 3,000 0.26 784 10,572,780,266 1,043,033,119 37.34 2025-12-05
52 2025-12-04 27,930,399 -2,000 0.26 783 10,572,780,266 1,038,452,235 37.18 2025-12-02
53 2025-12-03 27,932,399 20,000 0.26 784 10,572,780,266 1,044,113,075 37.38 2025-12-01
54 2025-12-02 27,912,399 -2,500 0.26 784 10,572,780,266 1,045,598,467 37.46 2025-11-28
55 2025-12-01 27,914,899 1,000 0.26 786 10,572,780,266 1,047,367,010 37.52 2025-11-27
56 2025-11-28 27,913,899 14,000 0.26 785 10,572,780,266 1,064,077,830 38.12 2025-11-26
57 2025-11-27 27,899,899 30,000 0.26 784 10,572,780,266 1,070,240,126 38.36 2025-11-25
58 2025-11-26 27,869,899 500 0.26 783 10,572,780,266 1,067,417,132 38.30 2025-11-24
59 2025-11-25 27,869,399 9,000 0.26 782 10,572,780,266 1,051,791,118 37.74 2025-11-21
60 2025-11-24 27,860,399 -2,500 0.26 782 10,572,780,266 1,068,167,698 38.34 2025-11-20
61 2025-11-19 27,862,899 -20,000 0.26 782 10,572,780,266 1,098,355,479 39.42 2025-11-17
62 2025-11-18 27,882,899 -12,000 0.26 783 10,572,780,266 1,101,932,168 39.52 2025-11-14
63 2025-11-17 27,894,899 -11,000 0.26 784 10,572,780,266 1,107,427,490 39.70 2025-11-13
64 2025-11-14 27,905,899 -6,000 0.26 786 10,572,780,266 1,102,283,011 39.50 2025-11-12
65 2025-11-13 27,911,899 -2,000 0.26 788 10,572,780,266 1,098,612,345 39.36 2025-11-11
66 2025-11-12 27,913,899 -19,000 0.26 789 10,572,780,266 1,091,433,451 39.10 2025-11-10
67 2025-11-10 27,932,899 19,000 0.26 789 10,572,780,266 1,084,913,797 38.84 2025-11-06
68 2025-11-05 27,913,899 4,000 0.26 789 10,572,780,266 1,080,267,891 38.70 2025-11-03
69 2025-11-04 27,909,899 27,000 0.26 789 10,572,780,266 1,065,599,944 38.18 2025-10-31
70 2025-10-31 27,882,899 -10,000 0.26 786 10,572,780,266 1,072,933,954 38.48 2025-10-28
71 2025-10-30 27,892,899 9,500 0.26 786 10,572,780,266 1,059,372,304 37.98 2025-10-27
72 2025-10-28 27,883,399 290,500 0.26 786 10,572,780,266 1,059,011,494 37.98 2025-10-24
73 2025-10-27 27,592,899 500 0.26 787 10,572,780,266 1,022,592,837 37.06 2025-10-23
74 2025-10-23 27,592,399 106,500 0.26 787 10,572,780,266 1,016,503,979 36.84 2025-10-21
75 2025-10-21 27,485,899 21,000 0.26 784 10,572,780,266 992,240,954 36.10 2025-10-17
76 2025-10-17 27,464,899 3,000 0.26 784 10,572,780,266 1,002,468,814 36.50 2025-10-15
77 2025-10-15 27,461,899 3,000 0.26 784 10,572,780,266 1,005,105,503 36.60 2025-10-13
78 2025-10-13 27,458,899 -25,000 0.26 785 10,572,780,266 1,014,880,907 36.96 2025-10-09
79 2025-10-10 27,483,899 5,000 0.26 787 10,572,780,266 995,466,822 36.22 2025-10-08
80 2025-10-08 27,478,899 1,000 0.26 787 10,572,780,266 1,000,231,924 36.40 2025-10-03
81 2025-10-06 27,477,899 26,500 0.26 787 10,572,780,266 1,010,087,567 36.76 2025-10-02
82 2025-10-03 27,451,399 18,000 0.26 787 10,572,780,266 1,003,074,119 36.54 2025-09-30
83 2025-10-02 27,433,399 -18,000 0.26 786 10,572,780,266 996,381,052 36.32 2025-09-29
84 2025-09-26 27,451,399 -10,000 0.26 787 10,572,780,266 1,021,741,071 37.22 2025-09-24
85 2025-09-25 27,461,399 -10,000 0.26 787 10,572,780,266 1,020,465,587 37.16 2025-09-23
86 2025-09-23 27,471,399 10,000 0.26 788 10,572,780,266 1,022,485,471 37.22 2025-09-19
87 2025-09-22 27,461,399 -70,000 0.26 787 10,572,780,266 1,032,548,602 37.60 2025-09-18
88 2025-09-19 27,531,399 3,000 0.26 788 10,572,780,266 1,039,585,626 37.76 2025-09-17
89 2025-09-15 27,528,399 -1,000 0.26 789 10,572,780,266 1,065,349,041 38.70 2025-09-11
90 2025-09-12 27,529,399 -13,500 0.26 789 10,572,780,266 1,079,152,441 39.20 2025-09-10
91 2025-09-11 27,542,899 12,000 0.26 790 10,572,780,266 1,053,791,316 38.26 2025-09-09
92 2025-09-10 27,530,899 -20,000 0.26 791 10,572,780,266 1,051,680,342 38.20 2025-09-08
93 2025-09-09 27,550,899 5,000 0.26 792 10,572,780,266 1,027,097,515 37.28 2025-09-05
94 2025-09-08 27,545,899 13,000 0.26 793 10,572,780,266 1,016,443,673 36.90 2025-09-04
95 2025-09-05 27,532,899 -6,500 0.26 792 10,572,780,266 1,022,571,869 37.14 2025-09-03
96 2025-09-04 27,539,399 50,000 0.26 795 10,572,780,266 1,019,508,551 37.02 2025-09-02
97 2025-09-03 27,489,399 10,000 0.26 795 10,572,780,266 1,033,051,614 37.58 2025-09-01
98 2025-09-02 27,479,399 -15,000 0.26 794 10,572,780,266 967,824,433 35.22 2025-08-29
99 2025-09-01 27,494,399 4,000 0.26 794 10,572,780,266 995,297,244 36.20 2025-08-28
100 2025-08-29 27,490,399 -4,000 0.26 795 10,572,780,266 988,004,940 35.94 2025-08-27
101 2025-08-28 27,494,399 20,000 0.26 797 10,572,780,266 999,146,460 36.34 2025-08-26
102 2025-08-26 27,474,399 -41,500 0.26 797 10,572,780,266 1,011,607,371 36.82 2025-08-22
103 2025-08-25 27,515,899 41,500 0.26 798 10,572,780,266 1,019,188,899 37.04 2025-08-21
104 2025-08-22 27,474,399 -8,000 0.26 797 10,572,780,266 1,012,156,859 36.84 2025-08-20
105 2025-08-21 27,482,399 -81,500 0.26 798 10,572,780,266 995,412,492 36.22 2025-08-19
106 2025-08-20 27,563,899 81,000 0.26 800 10,572,780,266 992,851,642 36.02 2025-08-18
107 2025-08-19 27,482,899 11,000 0.26 798 10,572,780,266 993,781,628 36.16 2025-08-15
108 2025-08-18 27,471,899 5,000 0.26 798 10,572,780,266 1,000,526,562 36.42 2025-08-14
109 2025-08-13 27,466,899 -23,500 0.26 798 10,572,780,266 1,016,275,263 37.00 2025-08-11
110 2025-08-12 27,490,399 -20,000 0.26 799 10,572,780,266 1,014,395,723 36.90 2025-08-08
111 2025-08-11 27,510,399 -20,000 0.26 800 10,572,780,266 1,018,434,971 37.02 2025-08-07
112 2025-08-08 27,530,399 -31,500 0.26 802 10,572,780,266 1,004,308,956 36.48 2025-08-06
113 2025-08-07 27,561,899 1,000 0.26 804 10,572,780,266 1,021,443,977 37.06 2025-08-05
114 2025-08-06 27,560,899 5,500 0.26 803 10,572,780,266 975,655,825 35.40 2025-08-04
115 2025-08-05 27,555,399 -1,000 0.26 803 10,572,780,266 968,572,275 35.15 2025-08-01
116 2025-08-04 27,556,399 -1,000 0.26 804 10,572,780,266 972,740,885 35.30 2025-07-31
117 2025-08-01 27,557,399 5,000 0.26 805 10,572,780,266 987,932,754 35.85 2025-07-30
118 2025-07-31 27,552,399 -119,500 0.26 805 10,572,780,266 1,002,907,324 36.40 2025-07-29
119 2025-07-30 27,671,899 -10,500 0.26 807 10,572,780,266 1,011,407,908 36.55 2025-07-28
120 2025-07-28 27,682,399 41,500 0.26 808 10,572,780,266 993,798,124 35.90 2025-07-24
121 2025-07-25 27,640,899 -9,000 0.26 807 10,572,780,266 1,000,600,544 36.20 2025-07-23
122 2025-07-24 27,649,899 8,000 0.26 808 10,572,780,266 991,248,879 35.85 2025-07-22
123 2025-07-23 27,641,899 3,500 0.26 809 10,572,780,266 1,026,896,548 37.15 2025-07-21
124 2025-07-22 27,638,399 -2,000 0.26 810 10,572,780,266 1,025,384,603 37.10 2025-07-18
125 2025-07-21 27,640,399 -250,000 0.26 811 10,572,780,266 1,011,638,603 36.60 2025-07-17
126 2025-07-17 27,890,399 830,000 0.26 810 10,572,780,266 1,033,339,283 37.05 2025-07-15
127 2025-07-15 27,060,399 15,500 0.26 809 10,572,780,266 995,822,683 36.80 2025-07-11
128 2025-07-11 27,044,899 -210,000 0.26 809 10,572,780,266 966,855,139 35.75 2025-07-09
129 2025-07-10 27,254,899 -437,500 0.26 810 10,572,780,266 972,999,894 35.70 2025-07-08
130 2025-07-09 27,692,399 -1,495,000 0.26 811 10,572,780,266 958,157,005 34.60 2025-07-07
131 2025-07-08 29,187,399 -695,000 0.28 810 10,572,780,266 992,371,566 34.00 2025-07-04
132 2025-07-07 29,882,399 -300,000 0.28 809 10,572,780,266 1,023,472,166 34.25 2025-07-03
133 2025-07-04 30,182,399 7,000 0.29 809 10,572,780,266 1,036,765,406 34.35 2025-07-02
134 2025-07-03 30,175,399 10,000 0.29 809 10,572,780,266 1,028,981,106 34.10 2025-06-30
135 2025-07-02 30,165,399 13,000 0.29 809 10,572,780,266 1,090,479,174 36.15 2025-06-27
136 2025-06-30 30,152,399 361,000 0.29 810 10,572,780,266 1,099,054,944 36.45 2025-06-26
137 2025-06-27 29,791,399 14,000 0.28 806 10,572,780,266 1,094,833,913 36.75 2025-06-25
138 2025-06-26 29,777,399 -379,000 0.28 804 10,572,780,266 1,086,875,064 36.50 2025-06-24
139 2025-06-25 30,156,399 -210,000 0.29 806 10,572,780,266 1,082,614,724 35.90 2025-06-23
140 2025-06-24 30,366,399 -210,000 0.29 811 10,572,780,266 1,074,970,525 35.40 2025-06-20
141 2025-06-23 30,576,399 -6,000 0.29 811 10,572,780,266 1,064,058,685 34.80 2025-06-19
142 2025-06-20 30,582,399 -300,000 0.29 811 10,572,780,266 1,078,029,565 35.25 2025-06-18
143 2025-06-19 30,882,399 -3,000 0.29 811 10,572,780,266 1,070,075,125 34.65 2025-06-17
144 2025-06-17 30,885,399 35,500 0.29 812 10,572,780,266 1,073,267,615 34.75 2025-06-13
145 2025-06-16 30,849,899 10,000 0.29 812 10,572,780,266 1,067,406,505 34.60 2025-06-12
146 2025-06-13 30,839,899 21,990 0.29 812 10,572,780,266 1,087,106,440 35.25 2025-06-11
147 2025-06-12 30,817,909 -99,000 0.29 812 10,572,780,266 1,072,463,233 34.80 2025-06-10
148 2025-06-11 30,916,909 -100,000 0.29 811 10,572,780,266 1,063,541,670 34.40 2025-06-09
149 2025-06-10 31,016,909 -3,500 0.29 811 10,572,780,266 1,060,778,288 34.20 2025-06-06
150 2025-06-09 31,020,409 -13,500 0.29 811 10,572,780,266 1,043,836,763 33.65 2025-06-05
151 2025-06-06 31,033,909 -10,000 0.29 812 10,572,780,266 1,050,497,820 33.85 2025-06-04
152 2025-06-05 31,043,909 5,000 0.29 813 10,572,780,266 1,043,075,342 33.60 2025-06-03
153 2025-06-04 31,038,909 -200,010 0.29 812 10,572,780,266 1,024,283,997 33.00 2025-06-02
154 2025-06-03 31,238,919 -5,000 0.30 814 10,572,780,266 1,034,008,219 33.10 2025-05-30
155 2025-06-02 31,243,919 -19,000 0.30 814 10,572,780,266 1,045,109,091 33.45 2025-05-29
156 2025-05-30 31,262,919 16,000 0.30 815 10,572,780,266 1,051,997,224 33.65 2025-05-28
157 2025-05-28 31,246,919 -7,000 0.30 815 10,572,780,266 1,043,647,095 33.40 2025-05-26
158 2025-05-27 31,253,919 -11,000 0.30 815 10,572,780,266 1,048,568,982 33.55 2025-05-23
159 2025-05-23 31,264,919 -20,000 0.30 818 10,572,780,266 1,048,938,032 33.55 2025-05-21
160 2025-05-22 31,284,919 15,000 0.30 818 10,572,780,266 1,046,480,541 33.45 2025-05-20
161 2025-05-21 31,269,919 -6,000 0.30 818 10,572,780,266 1,038,161,311 33.20 2025-05-19
162 2025-05-20 31,275,919 -12,500 0.30 820 10,572,780,266 1,035,232,919 33.10 2025-05-16
163 2025-05-19 31,288,419 -3,000 0.30 821 10,572,780,266 1,026,260,143 32.80 2025-05-15
164 2025-05-13 31,291,419 -6,802 0.30 821 10,572,780,266 1,021,664,830 32.65 2025-05-09
165 2025-05-12 31,298,221 222,000 0.30 821 10,572,780,266 1,003,107,983 32.05 2025-05-08
166 2025-05-09 31,076,221 -3,000 0.29 820 10,572,780,266 1,016,192,427 32.70 2025-05-07
167 2025-05-08 31,079,221 23,500 0.29 820 10,572,780,266 1,014,736,566 32.65 2025-05-06
168 2025-05-07 31,055,721 30,000 0.29 821 10,572,780,266 987,571,928 31.80 2025-05-02
169 2025-05-06 31,025,721 -18,000 0.29 822 10,572,780,266 999,028,216 32.20 2025-04-30
170 2025-05-02 31,043,721 1,500 0.29 821 10,572,780,266 960,803,165 30.95 2025-04-29
171 2025-04-30 31,042,221 16,500 0.29 821 10,572,780,266 962,308,851 31.00 2025-04-28
172 2025-04-29 31,025,721 -11,500 0.29 820 10,572,780,266 946,284,491 30.50 2025-04-25
173 2025-04-28 31,037,221 995,500 0.29 820 10,572,780,266 940,427,796 30.30 2025-04-24
174 2025-04-25 30,041,721 24,000 0.28 820 10,572,780,266 905,757,888 30.15 2025-04-23
175 2025-04-24 30,017,721 17,000 0.28 820 10,572,780,266 891,526,314 29.70 2025-04-22
176 2025-04-23 30,000,721 3,000 0.28 820 10,572,780,266 877,521,089 29.25 2025-04-17
177 2025-04-22 29,997,721 22,000 0.28 820 10,572,780,266 877,433,339 29.25 2025-04-16
178 2025-04-17 29,975,721 -4,000 0.28 818 10,572,780,266 896,274,058 29.90 2025-04-15
179 2025-04-16 29,979,721 -19,500 0.28 819 10,572,780,266 887,399,742 29.60 2025-04-14
180 2025-04-15 29,999,221 3,500 0.28 820 10,572,780,266 869,977,409 29.00 2025-04-11
181 2025-04-14 29,995,721 3,000 0.28 818 10,572,780,266 866,876,337 28.90 2025-04-10
182 2025-04-11 29,992,721 -245,000 0.28 818 10,572,780,266 844,295,096 28.15 2025-04-09
183 2025-04-10 30,237,721 -99,000 0.29 819 10,572,780,266 870,846,365 28.80 2025-04-08
184 2025-04-09 30,336,721 -78,000 0.29 820 10,572,780,266 866,113,385 28.55 2025-04-07
185 2025-04-08 30,414,721 -26,000 0.29 823 10,572,780,266 938,294,143 30.85 2025-04-03
186 2025-04-07 30,440,721 -25,000 0.29 822 10,572,780,266 958,882,712 31.50 2025-04-02
187 2025-04-03 30,465,721 -17,500 0.29 823 10,572,780,266 958,146,925 31.45 2025-04-01
188 2025-04-02 30,483,221 80,000 0.29 822 10,572,780,266 957,173,139 31.40 2025-03-31
189 2025-04-01 30,403,221 -9,500 0.29 821 10,572,780,266 951,620,817 31.30 2025-03-28
190 2025-03-31 30,412,721 -11,000 0.29 821 10,572,780,266 958,000,712 31.50 2025-03-27
191 2025-03-28 30,423,721 -29,000 0.29 823 10,572,780,266 908,148,072 29.85 2025-03-26
192 2025-03-27 30,452,721 -25,000 0.29 826 10,572,780,266 909,013,722 29.85 2025-03-25
193 2025-03-26 30,477,721 -31,000 0.29 828 10,572,780,266 908,236,086 29.80 2025-03-24
194 2025-03-25 30,508,721 -5,000 0.29 829 10,572,780,266 913,736,194 29.95 2025-03-21
195 2025-03-24 30,513,721 -5,000 0.29 830 10,572,780,266 916,937,316 30.05 2025-03-20
196 2025-03-21 30,518,721 -5,000 0.29 830 10,572,780,266 930,820,991 30.50 2025-03-19
197 2025-03-20 30,523,721 -52,000 0.29 830 10,572,780,266 926,394,932 30.35 2025-03-18
198 2025-03-19 30,575,721 -31,500 0.29 832 10,572,780,266 927,973,132 30.35 2025-03-17
199 2025-03-18 30,607,221 -104,500 0.29 833 10,572,780,266 901,382,658 29.45 2025-03-14
200 2025-03-17 30,711,721 -38,500 0.29 834 10,572,780,266 919,816,044 29.95 2025-03-13
201 2025-03-14 30,750,221 -5,500 0.29 834 10,572,780,266 911,744,053 29.65 2025-03-12
202 2025-03-13 30,755,721 -10,000 0.29 834 10,572,780,266 904,218,197 29.40 2025-03-11
203 2025-03-12 30,765,721 -12,000 0.29 835 10,572,780,266 919,895,058 29.90 2025-03-10
204 2025-03-11 30,777,721 -23,500 0.29 835 10,572,780,266 915,637,200 29.75 2025-03-07
205 2025-03-10 30,801,221 -17,500 0.29 837 10,572,780,266 908,636,020 29.50 2025-03-06
206 2025-03-07 30,818,721 -5,500 0.29 839 10,572,780,266 907,611,333 29.45 2025-03-05
207 2025-03-06 30,824,221 -17,000 0.29 842 10,572,780,266 884,655,143 28.70 2025-03-04
208 2025-03-05 30,841,221 -246,000 0.29 841 10,572,780,266 863,554,188 28.00 2025-03-03
209 2025-03-04 31,087,221 -13,000 0.29 845 10,572,780,266 850,235,494 27.35 2025-02-28
210 2025-03-03 31,100,221 10,000 0.29 845 10,572,780,266 861,476,122 27.70 2025-02-27
211 2025-02-28 31,090,221 -8,000 0.29 844 10,572,780,266 856,535,589 27.55 2025-02-26
212 2025-02-27 31,098,221 -5,000 0.29 843 10,572,780,266 845,871,611 27.20 2025-02-25
213 2025-02-26 31,103,221 -110,500 0.29 844 10,572,780,266 852,228,255 27.40 2025-02-24
214 2025-02-25 31,213,721 -68,000 0.30 846 10,572,780,266 847,452,525 27.15 2025-02-21
215 2025-02-21 31,281,721 -4,500 0.30 849 10,572,780,266 836,786,037 26.75 2025-02-19
216 2025-02-19 31,286,221 -5,000 0.30 850 10,572,780,266 846,292,278 27.05 2025-02-17
217 2025-02-18 31,291,221 -1,000 0.30 851 10,572,780,266 838,604,723 26.80 2025-02-14
218 2025-02-17 31,292,221 -16,000 0.30 852 10,572,780,266 840,196,134 26.85 2025-02-13
219 2025-02-14 31,308,221 -130,500 0.30 855 10,572,780,266 842,191,145 26.90 2025-02-12
220 2025-02-13 31,438,721 -100,500 0.30 858 10,572,780,266 801,687,386 25.50 2025-02-11
221 2025-02-12 31,539,221 -26,500 0.30 863 10,572,780,266 804,250,136 25.50 2025-02-10
222 2025-02-07 31,565,721 -1,000 0.30 865 10,572,780,266 800,191,027 25.35 2025-02-05
223 2025-02-05 31,566,721 10,000 0.30 866 10,572,780,266 795,481,369 25.20 2025-02-03
224 2025-02-04 31,556,721 5,500 0.30 866 10,572,780,266 796,807,205 25.25 2025-01-28
225 2025-02-03 31,551,221 19,500 0.30 866 10,572,780,266 790,358,086 25.05 2025-01-24
226 2025-01-27 31,531,721 3,000 0.30 864 10,572,780,266 783,563,267 24.85 2025-01-23
227 2025-01-24 31,528,721 -11,000 0.30 864 10,572,780,266 781,912,281 24.80 2025-01-22
228 2025-01-23 31,539,721 -2,500 0.30 865 10,572,780,266 783,762,067 24.85 2025-01-21
229 2025-01-22 31,542,221 1,000 0.30 866 10,572,780,266 775,938,637 24.60 2025-01-20
230 2025-01-20 31,541,221 -6,000 0.30 866 10,572,780,266 769,605,792 24.40 2025-01-16
231 2025-01-17 31,547,221 30,000 0.30 867 10,572,780,266 774,484,276 24.55 2025-01-15
232 2025-01-16 31,517,221 -2,000 0.30 867 10,572,780,266 767,444,331 24.35 2025-01-14
233 2025-01-13 31,519,221 -7,000 0.30 868 10,572,780,266 773,796,876 24.55 2025-01-09
234 2025-01-09 31,526,221 20,000 0.30 869 10,572,780,266 781,850,281 24.80 2025-01-07
235 2025-01-08 31,506,221 -1,000 0.30 869 10,572,780,266 784,504,903 24.90 2025-01-06
236 2025-01-06 31,507,221 -9,000 0.30 870 10,572,780,266 784,529,803 24.90 2025-01-02
237 2025-01-02 31,516,221 -1,000 0.30 871 10,572,780,266 786,329,714 24.95 2024-12-27
238 2024-12-30 31,517,221 26,000 0.30 871 10,572,780,266 794,233,969 25.20 2024-12-24
239 2024-12-27 31,491,221 -500 0.30 869 10,572,780,266 776,258,598 24.65 2024-12-20
240 2024-12-23 31,491,721 1,000 0.30 870 10,572,780,266 790,442,197 25.10 2024-12-19
241 2024-12-20 31,490,721 -16,000 0.30 870 10,572,780,266 793,566,169 25.20 2024-12-18
242 2024-12-18 31,506,721 -16,500 0.30 871 10,572,780,266 790,818,697 25.10 2024-12-16
243 2024-12-16 31,523,221 -66,000 0.30 873 10,572,780,266 797,537,491 25.30 2024-12-12
244 2024-12-13 31,589,221 -3,000 0.30 874 10,572,780,266 797,627,830 25.25 2024-12-11
245 2024-12-12 31,592,221 -2,000 0.30 874 10,572,780,266 794,544,358 25.15 2024-12-10
246 2024-12-11 31,594,221 -10,000 0.30 875 10,572,780,266 789,855,525 25.00 2024-12-09
247 2024-12-10 31,604,221 -1,000 0.30 877 10,572,780,266 779,044,048 24.65 2024-12-06
248 2024-12-09 31,605,221 -2,000 0.30 878 10,572,780,266 769,587,131 24.35 2024-12-05
249 2024-12-06 31,607,221 1,500 0.30 879 10,572,780,266 775,957,276 24.55 2024-12-04
250 2024-12-05 31,605,721 5,500 0.30 879 10,572,780,266 772,759,878 24.45 2024-12-03
251 2024-12-04 31,600,221 20,500 0.30 879 10,572,780,266 758,405,304 24.00 2024-12-02
252 2024-12-03 31,579,721 12,000 0.30 878 10,572,780,266 754,755,332 23.90 2024-11-29
253 2024-12-02 31,567,721 -1,000 0.30 878 10,572,780,266 768,674,006 24.35 2024-11-28
254 2024-11-29 31,568,721 4,000 0.30 879 10,572,780,266 770,276,792 24.40 2024-11-27
255 2024-11-28 31,564,721 40,000 0.30 879 10,572,780,266 763,866,248 24.20 2024-11-26
256 2024-11-22 31,524,721 -5,000 0.30 879 10,572,780,266 803,880,386 25.50 2024-11-20
257 2024-11-21 31,529,721 -11,500 0.30 879 10,572,780,266 800,854,913 25.40 2024-11-19
258 2024-11-20 31,541,221 20,000 0.30 878 10,572,780,266 801,147,013 25.40 2024-11-18
259 2024-11-19 31,521,221 22,000 0.30 878 10,572,780,266 797,486,891 25.30 2024-11-15
260 2024-11-13 31,499,221 -2,000 0.30 878 10,572,780,266 815,829,824 25.90 2024-11-11
261 2024-11-12 31,501,221 -10,000 0.30 879 10,572,780,266 820,606,807 26.05 2024-11-08
262 2024-11-06 31,511,221 -3,000 0.30 880 10,572,780,266 819,291,746 26.00 2024-11-04
263 2024-11-05 31,514,221 2,000 0.30 881 10,572,780,266 809,915,480 25.70 2024-11-01
264 2024-10-28 31,512,221 -3,000 0.30 880 10,572,780,266 808,288,469 25.65 2024-10-24
265 2024-10-25 31,515,221 -15,000 0.30 880 10,572,780,266 819,395,746 26.00 2024-10-23
266 2024-10-24 31,530,221 -6,000 0.30 880 10,572,780,266 810,326,680 25.70 2024-10-22
267 2024-10-23 31,536,221 -18,000 0.30 880 10,572,780,266 805,750,447 25.55 2024-10-21
268 2024-10-21 31,554,221 52,000 0.30 883 10,572,780,266 796,744,080 25.25 2024-10-17
269 2024-10-14 31,502,221 29,500 0.30 884 10,572,780,266 793,855,969 25.20 2024-10-09
270 2024-10-10 31,472,721 -4,000 0.30 885 10,572,780,266 780,523,481 24.80 2024-10-08
271 2024-10-09 31,476,721 41,000 0.30 885 10,572,780,266 810,525,566 25.75 2024-10-07
272 2024-10-08 31,435,721 -30,000 0.30 884 10,572,780,266 803,182,672 25.55 2024-10-04
273 2024-10-07 31,465,721 -242,000 0.30 886 10,572,780,266 797,656,027 25.35 2024-10-03
274 2024-10-04 31,707,721 -95,000 0.30 888 10,572,780,266 806,961,499 25.45 2024-10-02
275 2024-10-03 31,802,721 -64,000 0.30 888 10,572,780,266 791,887,753 24.90 2024-09-30
276 2024-10-02 31,866,721 -500 0.30 889 10,572,780,266 796,668,025 25.00 2024-09-27
277 2024-09-27 31,867,221 -3,000 0.30 889 10,572,780,266 780,746,915 24.50 2024-09-25
278 2024-09-26 31,870,221 -50,000 0.30 890 10,572,780,266 779,226,903 24.45 2024-09-24
279 2024-09-24 31,920,221 18,000 0.30 891 10,572,780,266 766,085,304 24.00 2024-09-20
280 2024-09-23 31,902,221 -18,000 0.30 891 10,572,780,266 756,082,638 23.70 2024-09-19
281 2024-09-20 31,920,221 -8,500 0.30 893 10,572,780,266 761,297,271 23.85 2024-09-17
282 2024-09-19 31,928,721 -3,500 0.30 895 10,572,780,266 748,728,507 23.45 2024-09-16
283 2024-09-17 31,932,221 -100,000 0.30 896 10,572,780,266 737,634,305 23.10 2024-09-13
284 2024-09-16 32,032,221 8,000 0.30 896 10,572,780,266 730,334,639 22.80 2024-09-12
285 2024-09-13 32,024,221 -2,000 0.30 895 10,572,780,266 750,967,982 23.45 2024-09-11
286 2024-09-11 32,026,221 50,000 0.30 895 10,572,780,266 767,027,993 23.95 2024-09-09
287 2024-09-10 31,976,221 -8,628 0.30 895 10,572,780,266 777,022,170 24.30 2024-09-05
288 2024-09-09 31,984,849 9,675 0.30 895 10,572,780,266 770,834,861 24.10 2024-09-04
289 2024-09-05 31,975,174 39,000 0.30 893 10,572,780,266 769,002,935 24.05 2024-09-03
290 2024-09-04 31,936,174 -2,000 0.30 893 10,572,780,266 771,258,602 24.15 2024-09-02
291 2024-09-03 31,938,174 -99,000 0.30 894 10,572,780,266 785,679,080 24.60 2024-08-30
292 2024-09-02 32,037,174 2,000 0.30 893 10,572,780,266 757,679,165 23.65 2024-08-29
293 2024-08-30 32,035,174 -40,000 0.30 892 10,572,780,266 752,826,589 23.50 2024-08-28
294 2024-08-29 32,075,174 20,000 0.30 892 10,572,780,266 756,974,106 23.60 2024-08-27
295 2024-08-27 32,055,174 189,000 0.30 890 10,572,780,266 751,693,830 23.45 2024-08-23
296 2024-08-26 31,866,174 -3,500 0.30 889 10,572,780,266 740,888,546 23.25 2024-08-22
297 2024-08-23 31,869,674 -2,000 0.30 888 10,572,780,266 747,343,855 23.45 2024-08-21
298 2024-08-21 31,871,674 -25,500 0.30 888 10,572,780,266 741,016,421 23.25 2024-08-19
299 2024-08-19 31,897,174 10,000 0.30 889 10,572,780,266 725,660,709 22.75 2024-08-15
300 2024-08-15 31,887,174 -2,000 0.30 889 10,572,780,266 709,489,622 22.25 2024-08-13
301 2024-08-13 31,889,174 10,000 0.30 890 10,572,780,266 711,128,580 22.30 2024-08-09
302 2024-08-12 31,879,174 1,000 0.30 889 10,572,780,266 699,747,869 21.95 2024-08-08
303 2024-08-08 31,878,174 320,000 0.30 889 10,572,780,266 699,725,919 21.95 2024-08-06
304 2024-08-05 31,558,174 392,000 0.30 888 10,572,780,266 710,058,915 22.50 2024-08-01
305 2024-08-01 31,166,174 -3,000 0.29 888 10,572,780,266 724,613,546 23.25 2024-07-30
306 2024-07-31 31,169,174 -13,000 0.29 888 10,572,780,266 734,034,048 23.55 2024-07-29
307 2024-07-29 31,182,174 8,000 0.29 890 10,572,780,266 721,867,328 23.15 2024-07-25
308 2024-07-25 31,174,174 35,000 0.29 889 10,572,780,266 726,358,254 23.30 2024-07-23
309 2024-07-22 31,139,174 18,000 0.29 888 10,572,780,266 714,644,043 22.95 2024-07-18
310 2024-07-18 31,121,174 5,000 0.29 888 10,572,780,266 709,562,767 22.80 2024-07-16
311 2024-07-17 31,116,174 1,500 0.29 888 10,572,780,266 723,451,046 23.25 2024-07-15
312 2024-07-15 31,114,674 -20,000 0.29 888 10,572,780,266 715,637,502 23.00 2024-07-11
313 2024-07-12 31,134,674 10,000 0.29 889 10,572,780,266 706,757,100 22.70 2024-07-10
314 2024-07-10 31,124,674 11,500 0.29 890 10,572,780,266 700,305,165 22.50 2024-07-08
315 2024-07-09 31,113,174 1,000 0.29 890 10,572,780,266 709,380,367 22.80 2024-07-05
316 2024-07-08 31,112,174 -1,500 0.29 890 10,572,780,266 729,580,480 23.45 2024-07-04
317 2024-07-05 31,113,674 27,000 0.29 891 10,572,780,266 723,392,921 23.25 2024-07-03
318 2024-07-04 31,086,674 -20,000 0.29 892 10,572,780,266 719,656,503 23.15 2024-07-02
319 2024-07-03 31,106,674 5,000 0.29 893 10,572,780,266 748,115,510 24.05 2024-06-28
320 2024-07-02 31,101,674 28,000 0.29 893 10,572,780,266 744,885,092 23.95 2024-06-27
321 2024-06-28 31,073,674 5,000 0.29 891 10,572,780,266 747,321,860 24.05 2024-06-26
322 2024-06-27 31,068,674 48,000 0.29 890 10,572,780,266 751,861,911 24.20 2024-06-25
323 2024-06-25 31,020,674 30,000 0.29 891 10,572,780,266 747,598,243 24.10 2024-06-21
324 2024-06-24 30,990,674 10,000 0.29 889 10,572,780,266 757,721,979 24.45 2024-06-20
325 2024-06-21 30,980,674 4,000 0.29 889 10,572,780,266 759,026,513 24.50 2024-06-19
326 2024-06-20 30,976,674 11,000 0.29 888 10,572,780,266 751,184,345 24.25 2024-06-18
327 2024-06-19 30,965,674 50,000 0.29 890 10,572,780,266 750,917,595 24.25 2024-06-17
328 2024-06-18 30,915,674 7,500 0.29 890 10,572,780,266 754,342,446 24.40 2024-06-14
329 2024-06-17 30,908,174 20,000 0.29 889 10,572,780,266 755,704,854 24.45 2024-06-13
330 2024-06-14 30,888,174 23,849 0.29 888 10,572,780,266 750,582,628 24.30 2024-06-12
331 2024-06-07 30,864,325 10,000 0.29 888 10,572,780,266 762,348,828 24.70 2024-06-05
332 2024-06-06 30,854,325 5,000 0.29 888 10,572,780,266 768,272,693 24.90 2024-06-04
333 2024-06-05 30,849,325 -2,000 0.29 887 10,572,780,266 766,605,726 24.85 2024-06-03
334 2024-06-04 30,851,325 3,000 0.29 887 10,572,780,266 755,857,463 24.50 2024-05-31
335 2024-06-03 30,848,325 -2,500 0.29 887 10,572,780,266 757,326,379 24.55 2024-05-30
336 2024-05-31 30,850,825 -12,500 0.29 887 10,572,780,266 769,728,084 24.95 2024-05-29
337 2024-05-30 30,863,325 -8,000 0.29 887 10,572,780,266 783,928,455 25.40 2024-05-28
338 2024-05-29 30,871,325 -1,500 0.29 886 10,572,780,266 784,131,655 25.40 2024-05-27
339 2024-05-28 30,872,825 -14,000 0.29 886 10,572,780,266 773,364,266 25.05 2024-05-24
340 2024-05-27 30,886,825 3,000 0.29 887 10,572,780,266 782,981,014 25.35 2024-05-23
341 2024-05-24 30,883,825 -8,000 0.29 887 10,572,780,266 790,625,920 25.60 2024-05-22
342 2024-05-23 30,891,825 -30,000 0.29 887 10,572,780,266 795,464,494 25.75 2024-05-21
343 2024-05-22 30,921,825 -15,000 0.29 888 10,572,780,266 800,875,268 25.90 2024-05-20
344 2024-05-21 30,936,825 -10,000 0.29 888 10,572,780,266 799,716,926 25.85 2024-05-17
345 2024-05-20 30,946,825 -4,500 0.29 888 10,572,780,266 798,428,085 25.80 2024-05-16
346 2024-05-17 30,951,325 -50,000 0.29 890 10,572,780,266 776,878,258 25.10 2024-05-14
347 2024-05-16 31,001,325 -11,000 0.29 891 10,572,780,266 779,683,324 25.15 2024-05-13
348 2024-05-14 31,012,325 -24,396 0.29 891 10,572,780,266 779,959,974 25.15 2024-05-10
349 2024-05-13 31,036,721 -18,000 0.29 892 10,572,780,266 747,984,976 24.10 2024-05-09
350 2024-05-10 31,054,721 -20,000 0.29 893 10,572,780,266 746,866,040 24.05 2024-05-08
351 2024-05-09 31,074,721 1,500 0.29 893 10,572,780,266 753,561,984 24.25 2024-05-07
352 2024-05-08 31,073,221 -2,000 0.29 892 10,572,780,266 750,418,287 24.15 2024-05-06
353 2024-05-07 31,075,221 90,000 0.29 892 10,572,780,266 753,574,109 24.25 2024-05-03
354 2024-05-06 30,985,221 -1,000 0.29 892 10,572,780,266 754,490,131 24.35 2024-05-02
355 2024-05-02 30,986,221 -2,000 0.29 892 10,572,780,266 737,472,060 23.80 2024-04-29
356 2024-04-30 30,988,221 -14,500 0.29 892 10,572,780,266 734,420,838 23.70 2024-04-26
357 2024-04-29 31,002,721 -22,000 0.29 895 10,572,780,266 736,314,624 23.75 2024-04-25
358 2024-04-26 31,024,721 22,000 0.29 896 10,572,780,266 725,978,471 23.40 2024-04-24
359 2024-04-25 31,002,721 -8,000 0.29 895 10,572,780,266 720,813,263 23.25 2024-04-23
360 2024-04-24 31,010,721 -1,749 0.29 896 10,572,780,266 713,246,583 23.00 2024-04-22
361 2024-04-18 31,012,470 2,000 0.29 896 10,572,780,266 697,780,575 22.50 2024-04-16
362 2024-04-17 31,010,470 -80,006 0.29 895 10,572,780,266 702,387,146 22.65 2024-04-15
363 2024-04-16 31,090,476 2,500 0.29 896 10,572,780,266 707,308,329 22.75 2024-04-12
364 2024-04-15 31,087,976 -10,000 0.29 898 10,572,780,266 716,577,847 23.05 2024-04-11
365 2024-04-12 31,097,976 -60,000 0.29 898 10,572,780,266 723,027,942 23.25 2024-04-10
366 2024-04-11 31,157,976 -13,500 0.29 898 10,572,780,266 710,401,853 22.80 2024-04-09
367 2024-04-10 31,171,476 -5,000 0.29 900 10,572,780,266 702,916,784 22.55 2024-04-08
368 2024-04-09 31,176,476 -1,000 0.29 901 10,572,780,266 699,911,886 22.45 2024-04-05
369 2024-04-08 31,177,476 2,000 0.29 901 10,572,780,266 699,934,336 22.45 2024-04-03
370 2024-04-05 31,175,476 -3,000 0.29 901 10,572,780,266 715,477,174 22.95 2024-04-02
371 2024-04-03 31,178,476 10,000 0.29 902 10,572,780,266 653,189,072 20.95 2024-03-28
372 2024-03-28 31,168,476 20,000 0.29 902 10,572,780,266 659,213,267 21.15 2024-03-26
373 2024-03-26 31,148,476 180,000 0.29 902 10,572,780,266 654,117,996 21.00 2024-03-22
374 2024-03-22 30,968,476 4,500 0.29 901 10,572,780,266 645,692,725 20.85 2024-03-20
375 2024-03-21 30,963,976 28,000 0.29 901 10,572,780,266 650,243,496 21.00 2024-03-19
376 2024-03-19 30,935,976 -20,000 0.29 901 10,572,780,266 651,202,295 21.05 2024-03-15
377 2024-03-14 30,955,976 -100,000 0.29 901 10,572,780,266 670,196,880 21.65 2024-03-12
378 2024-03-13 31,055,976 -2,000 0.29 900 10,572,780,266 666,150,685 21.45 2024-03-11
379 2024-03-08 31,057,976 -50,000 0.29 900 10,572,780,266 649,111,698 20.90 2024-03-06
380 2024-03-07 31,107,976 2,000 0.29 900 10,572,780,266 639,268,907 20.55 2024-03-05
381 2024-03-05 31,105,976 43,000 0.29 899 10,572,780,266 636,117,209 20.45 2024-03-01
382 2024-03-04 31,062,976 -2,000 0.29 899 10,572,780,266 641,450,454 20.65 2024-02-29
383 2024-03-01 31,064,976 3,000 0.29 899 10,572,780,266 644,598,252 20.75 2024-02-28
384 2024-02-29 31,061,976 -5,000 0.29 899 10,572,780,266 639,876,706 20.60 2024-02-27
385 2024-02-27 31,066,976 8,000 0.29 899 10,572,780,266 635,319,659 20.45 2024-02-23
386 2024-02-26 31,058,976 3,500 0.29 898 10,572,780,266 630,497,213 20.30 2024-02-22
387 2024-02-23 31,055,476 2,500 0.29 899 10,572,780,266 617,382,863 19.88 2024-02-21
388 2024-02-21 31,052,976 57,000 0.29 900 10,572,780,266 598,701,377 19.28 2024-02-19
389 2024-02-19 30,995,976 6,000 0.29 900 10,572,780,266 600,082,095 19.36 2024-02-15
390 2024-02-14 30,989,976 -18,000 0.29 899 10,572,780,266 580,752,150 18.74 2024-02-07
391 2024-02-08 31,007,976 100,000 0.29 899 10,572,780,266 581,709,630 18.76 2024-02-06
392 2024-02-06 30,907,976 -500 0.29 898 10,572,780,266 574,270,194 18.58 2024-02-02
393 2024-02-02 30,908,476 5,000 0.29 899 10,572,780,266 578,606,671 18.72 2024-01-31
394 2024-01-31 30,903,476 5,000 0.29 899 10,572,780,266 595,819,017 19.28 2024-01-29
395 2024-01-29 30,898,476 -3,500 0.29 899 10,572,780,266 593,868,709 19.22 2024-01-25
396 2024-01-26 30,901,976 16,500 0.29 900 10,572,780,266 587,755,584 19.02 2024-01-24
397 2024-01-25 30,885,476 -3,500 0.29 901 10,572,780,266 570,145,887 18.46 2024-01-23
398 2024-01-23 30,888,976 41,000 0.29 901 10,572,780,266 573,299,395 18.56 2024-01-19
399 2024-01-22 30,847,976 97,500 0.29 900 10,572,780,266 575,623,232 18.66 2024-01-18
400 2024-01-19 30,750,476 13,000 0.29 899 10,572,780,266 564,578,739 18.36 2024-01-17
401 2024-01-16 30,737,476 7,500 0.29 898 10,572,780,266 590,774,289 19.22 2024-01-12
402 2024-01-15 30,729,976 73,000 0.29 899 10,572,780,266 609,682,724 19.84 2024-01-11
403 2024-01-12 30,656,976 27,000 0.29 899 10,572,780,266 603,942,427 19.70 2024-01-10
404 2024-01-11 30,629,976 27,500 0.29 900 10,572,780,266 615,662,518 20.10 2024-01-09
405 2024-01-10 30,602,476 10,000 0.29 899 10,572,780,266 616,639,891 20.15 2024-01-08
406 2024-01-08 30,592,476 12,000 0.29 899 10,572,780,266 624,086,510 20.40 2024-01-04
407 2024-01-05 30,580,476 16,500 0.29 898 10,572,780,266 631,486,829 20.65 2024-01-03
408 2024-01-03 30,563,976 -4,000 0.29 898 10,572,780,266 647,956,291 21.20 2023-12-29
409 2024-01-02 30,567,976 7,000 0.29 898 10,572,780,266 644,984,294 21.10 2023-12-28
410 2023-12-28 30,560,976 -20,000 0.29 898 10,572,780,266 628,028,057 20.55 2023-12-22
411 2023-12-22 30,580,976 7,000 0.29 900 10,572,780,266 620,793,813 20.30 2023-12-20
412 2023-12-19 30,573,976 -2,500 0.29 900 10,572,780,266 640,524,797 20.95 2023-12-15
413 2023-12-18 30,576,476 -178,000 0.29 900 10,572,780,266 625,288,934 20.45 2023-12-14
414 2023-12-13 30,754,476 -30,000 0.29 901 10,572,780,266 624,315,863 20.30 2023-12-11
415 2023-12-12 30,784,476 5,000 0.29 902 10,572,780,266 629,542,534 20.45 2023-12-08
416 2023-12-07 30,779,476 14,000 0.29 902 10,572,780,266 627,901,310 20.40 2023-12-05
417 2023-12-05 30,765,476 12,500 0.29 901 10,572,780,266 638,383,627 20.75 2023-12-01
418 2023-12-04 30,752,976 1,500 0.29 900 10,572,780,266 642,737,198 20.90 2023-11-30
419 2023-11-27 30,751,476 -6,000 0.29 900 10,572,780,266 670,382,177 21.80 2023-11-23
420 2023-11-17 30,757,476 18,500 0.29 902 10,572,780,266 664,361,482 21.60 2023-11-15
421 2023-11-15 30,738,976 5,000 0.29 903 10,572,780,266 640,907,650 20.85 2023-11-13
422 2023-11-10 30,733,976 -5,000 0.29 903 10,572,780,266 640,803,400 20.85 2023-11-08
423 2023-11-07 30,738,976 2,000 0.29 903 10,572,780,266 657,814,086 21.40 2023-11-03
424 2023-11-02 30,736,976 10,000 0.29 903 10,572,780,266 636,255,403 20.70 2023-10-31
425 2023-11-01 30,726,976 -500 0.29 902 10,572,780,266 632,975,706 20.60 2023-10-30
426 2023-10-30 30,727,476 30,000 0.29 903 10,572,780,266 631,449,632 20.55 2023-10-26
427 2023-10-27 30,697,476 2,000 0.29 902 10,572,780,266 632,368,006 20.60 2023-10-25
428 2023-10-25 30,695,476 10,000 0.29 902 10,572,780,266 638,465,901 20.80 2023-10-20
429 2023-10-24 30,685,476 -1,000 0.29 901 10,572,780,266 638,257,901 20.80 2023-10-19
430 2023-10-19 30,686,476 -3,500 0.29 902 10,572,780,266 652,087,615 21.25 2023-10-17
431 2023-10-17 30,689,976 1,000 0.29 904 10,572,780,266 658,299,985 21.45 2023-10-13
432 2023-10-12 30,688,976 5,000 0.29 904 10,572,780,266 662,881,882 21.60 2023-10-10
433 2023-10-09 30,683,976 10,000 0.29 904 10,572,780,266 644,363,496 21.00 2023-10-05
434 2023-10-06 30,673,976 -2,000 0.29 904 10,572,780,266 642,619,797 20.95 2023-10-04
435 2023-10-05 30,675,976 25,000 0.29 905 10,572,780,266 647,263,094 21.10 2023-10-03
436 2023-10-04 30,650,976 -1,500 0.29 904 10,572,780,266 657,463,435 21.45 2023-09-29
437 2023-10-03 30,652,476 9,500 0.29 906 10,572,780,266 648,299,867 21.15 2023-09-28
438 2023-09-29 30,642,976 1,000 0.29 904 10,572,780,266 649,631,091 21.20 2023-09-27
439 2023-09-28 30,641,976 -1,500 0.29 903 10,572,780,266 643,481,496 21.00 2023-09-26
440 2023-09-27 30,643,476 4,000 0.29 904 10,572,780,266 652,706,039 21.30 2023-09-25
441 2023-09-26 30,639,476 3,000 0.29 903 10,572,780,266 658,748,734 21.50 2023-09-22
442 2023-09-25 30,636,476 1,000 0.29 902 10,572,780,266 646,429,644 21.10 2023-09-21
443 2023-09-22 30,635,476 7,000 0.29 902 10,572,780,266 654,067,413 21.35 2023-09-20
444 2023-09-20 30,628,476 10,000 0.29 902 10,572,780,266 667,700,777 21.80 2023-09-18
445 2023-09-18 30,618,476 -8,000 0.29 902 10,572,780,266 670,544,624 21.90 2023-09-14
446 2023-09-15 30,626,476 23,000 0.29 904 10,572,780,266 679,907,767 22.20 2023-09-13
447 2023-09-13 30,603,476 11,500 0.29 903 10,572,780,266 677,866,993 22.15 2023-09-11
448 2023-09-12 30,591,976 24,000 0.29 902 10,572,780,266 683,730,664 22.35 2023-09-07
449 2023-09-11 30,567,976 1,500 0.29 900 10,572,780,266 680,137,466 22.25 2023-09-06
450 2023-09-06 30,566,476 -1,000 0.29 899 10,572,780,266 687,745,710 22.50 2023-09-04
451 2023-09-05 30,567,476 -1,000 0.29 899 10,572,780,266 666,370,977 21.80 2023-08-31
452 2023-09-04 30,568,476 1,432 0.29 899 10,572,780,266 661,807,505 21.65 2023-08-30
453 2023-08-30 30,567,044 10,000 0.29 899 10,572,780,266 651,078,037 21.30 2023-08-28
454 2023-08-28 30,557,044 10,000 0.29 898 10,572,780,266 647,809,333 21.20 2023-08-24
455 2023-08-25 30,547,044 8,000 0.29 898 10,572,780,266 646,069,981 21.15 2023-08-23
456 2023-08-24 30,539,044 18,500 0.29 897 10,572,780,266 642,846,876 21.05 2023-08-22
457 2023-08-23 30,520,544 2,500 0.29 898 10,572,780,266 637,879,370 20.90 2023-08-21
458 2023-08-22 30,518,044 5,000 0.29 898 10,572,780,266 659,189,750 21.60 2023-08-18
459 2023-08-21 30,513,044 2,000 0.29 898 10,572,780,266 660,607,403 21.65 2023-08-17
460 2023-08-18 30,511,044 3,000 0.29 898 10,572,780,266 669,717,416 21.95 2023-08-16
461 2023-08-16 30,508,044 5,000 0.29 897 10,572,780,266 680,329,381 22.30 2023-08-14
462 2023-08-15 30,503,044 1,000 0.29 897 10,572,780,266 692,419,099 22.70 2023-08-11
463 2023-08-09 30,502,044 16,000 0.29 897 10,572,780,266 700,021,910 22.95 2023-08-07
464 2023-08-08 30,486,044 1,500 0.29 894 10,572,780,266 695,081,803 22.80 2023-08-04
465 2023-08-07 30,484,544 2,000 0.29 894 10,572,780,266 699,620,285 22.95 2023-08-03
466 2023-08-04 30,482,544 3,500 0.29 893 10,572,780,266 707,195,021 23.20 2023-08-02
467 2023-08-03 30,479,044 5,000 0.29 893 10,572,780,266 716,257,534 23.50 2023-08-01
468 2023-08-02 30,474,044 -178,500 0.29 893 10,572,780,266 722,234,843 23.70 2023-07-31
469 2023-07-31 30,652,544 17,500 0.29 893 10,572,780,266 726,465,293 23.70 2023-07-27
470 2023-07-25 30,635,044 -5,000 0.29 893 10,572,780,266 713,796,525 23.30 2023-07-21
471 2023-07-24 30,640,044 -1,000 0.29 894 10,572,780,266 706,253,014 23.05 2023-07-20
472 2023-07-20 30,641,044 10,000 0.29 895 10,572,780,266 698,615,803 22.80 2023-07-18
473 2023-07-19 30,631,044 20,000 0.29 894 10,572,780,266 712,171,773 23.25 2023-07-14
474 2023-07-18 30,611,044 -12,500 0.29 893 10,572,780,266 700,992,908 22.90 2023-07-13
475 2023-07-14 30,623,544 4,000 0.29 894 10,572,780,266 690,560,917 22.55 2023-07-12
476 2023-07-13 30,619,544 20,000 0.29 894 10,572,780,266 685,877,786 22.40 2023-07-11
477 2023-07-12 30,599,544 -3,500 0.29 894 10,572,780,266 685,429,786 22.40 2023-07-10
478 2023-07-11 30,603,044 10,000 0.29 895 10,572,780,266 683,978,033 22.35 2023-07-07
479 2023-07-10 30,593,044 6,000 0.29 895 10,572,780,266 683,754,533 22.35 2023-07-06
480 2023-07-07 30,587,044 -5,000 0.29 894 10,572,780,266 697,384,603 22.80 2023-07-05
481 2023-07-05 30,592,044 68,000 0.29 895 10,572,780,266 702,087,410 22.95 2023-07-03
482 2023-07-04 30,524,044 -6,000 0.29 897 10,572,780,266 731,050,854 23.95 2023-06-30
483 2023-07-03 30,530,044 10,000 0.29 897 10,572,780,266 729,668,052 23.90 2023-06-29
484 2023-06-30 30,520,044 20,000 0.29 896 10,572,780,266 738,585,065 24.20 2023-06-28
485 2023-06-29 30,500,044 261,000 0.29 895 10,572,780,266 733,526,058 24.05 2023-06-27
486 2023-06-28 30,239,044 2,219 0.29 894 10,572,780,266 722,713,152 23.90 2023-06-26
487 2023-06-27 30,236,825 44,000 0.29 894 10,572,780,266 725,683,800 24.00 2023-06-23
488 2023-06-26 30,192,825 2,000 0.29 892 10,572,780,266 732,176,006 24.25 2023-06-21
489 2023-06-23 30,190,825 72,000 0.29 892 10,572,780,266 736,656,130 24.40 2023-06-20
490 2023-06-21 30,118,825 -14,500 0.28 894 10,572,780,266 734,899,330 24.40 2023-06-19
491 2023-06-20 30,133,325 6,919 0.29 894 10,572,780,266 732,239,798 24.30 2023-06-16
492 2023-06-19 30,126,406 10,000 0.28 894 10,572,780,266 729,059,025 24.20 2023-06-15
493 2023-06-15 30,116,406 3,500 0.28 893 10,572,780,266 734,840,306 24.40 2023-06-13
494 2023-06-14 30,112,906 2,000 0.28 893 10,572,780,266 731,743,616 24.30 2023-06-12
495 2023-06-13 30,110,906 8,500 0.28 893 10,572,780,266 736,211,652 24.45 2023-06-09
496 2023-06-12 30,102,406 2,000 0.28 892 10,572,780,266 729,983,346 24.25 2023-06-08
497 2023-06-09 30,100,406 -1,500 0.28 891 10,572,780,266 723,914,764 24.05 2023-06-07
498 2023-06-08 30,101,906 2,000 0.28 892 10,572,780,266 723,950,839 24.05 2023-06-06
499 2023-06-06 30,099,906 7,000 0.28 891 10,572,780,266 714,872,768 23.75 2023-06-02
500 2023-06-05 30,092,906 4,000 0.28 891 10,572,780,266 693,641,483 23.05 2023-06-01
501 2023-06-02 30,088,906 12,000 0.28 890 10,572,780,266 699,567,065 23.25 2023-05-31
502 2023-05-31 30,076,906 12,000 0.28 888 10,572,780,266 712,822,672 23.70 2023-05-29
503 2023-05-30 30,064,906 5,000 0.28 886 10,572,780,266 712,538,272 23.70 2023-05-25
504 2023-05-29 30,059,906 6,000 0.28 886 10,572,780,266 719,934,749 23.95 2023-05-24
505 2023-05-25 30,053,906 2,000 0.28 885 10,572,780,266 724,299,135 24.10 2023-05-23
506 2023-05-24 30,051,906 121,500 0.28 884 10,572,780,266 728,758,721 24.25 2023-05-22
507 2023-05-23 29,930,406 13,000 0.28 883 10,572,780,266 727,308,866 24.30 2023-05-19
508 2023-05-19 29,917,406 10,000 0.28 882 10,572,780,266 721,009,485 24.10 2023-05-17
509 2023-05-16 29,907,406 -40,000 0.28 881 10,572,780,266 732,731,447 24.50 2023-05-12
510 2023-05-12 29,947,406 20,000 0.28 882 10,572,780,266 744,193,039 24.85 2023-05-10
511 2023-05-11 29,927,406 -1,500 0.28 882 10,572,780,266 746,688,780 24.95 2023-05-09
512 2023-05-10 29,928,906 -11,000 0.28 883 10,572,780,266 745,229,759 24.90 2023-05-08
513 2023-05-09 29,939,906 10,000 0.28 885 10,572,780,266 735,024,692 24.55 2023-05-05
514 2023-05-08 29,929,906 5,000 0.28 884 10,572,780,266 728,793,211 24.35 2023-05-04
515 2023-05-04 29,924,906 200,000 0.28 884 10,572,780,266 724,182,725 24.20 2023-05-02
516 2023-05-03 29,724,906 9,000 0.28 883 10,572,780,266 734,205,178 24.70 2023-04-28
517 2023-05-02 29,715,906 -3,000 0.28 883 10,572,780,266 731,011,288 24.60 2023-04-27
518 2023-04-28 29,718,906 1,000 0.28 884 10,572,780,266 731,085,088 24.60 2023-04-26
519 2023-04-27 29,717,906 10,000 0.28 884 10,572,780,266 731,060,488 24.60 2023-04-25
520 2023-04-26 29,707,906 20,000 0.28 884 10,572,780,266 736,756,069 24.80 2023-04-24
521 2023-04-25 29,687,906 -14,000 0.28 884 10,572,780,266 749,619,627 25.25 2023-04-21
522 2023-04-20 29,701,906 18,500 0.28 885 10,572,780,266 754,428,412 25.40 2023-04-18
523 2023-04-19 29,683,406 25,000 0.28 885 10,572,780,266 752,474,342 25.35 2023-04-17
524 2023-04-18 29,658,406 15,000 0.28 885 10,572,780,266 737,011,389 24.85 2023-04-14
525 2023-04-17 29,643,406 2,000 0.28 883 10,572,780,266 735,156,469 24.80 2023-04-13
526 2023-04-14 29,641,406 15,000 0.28 882 10,572,780,266 733,624,799 24.75 2023-04-12
527 2023-04-13 29,626,406 14,500 0.28 882 10,572,780,266 734,734,869 24.80 2023-04-11
528 2023-04-12 29,611,906 25,000 0.28 880 10,572,780,266 728,452,888 24.60 2023-04-06
529 2023-04-11 29,586,906 11,000 0.28 880 10,572,780,266 730,796,578 24.70 2023-04-04
530 2023-04-04 29,575,906 141,000 0.28 880 10,572,780,266 723,130,902 24.45 2023-03-31
531 2023-03-31 29,434,906 -1,000 0.28 872 10,572,780,266 743,231,377 25.25 2023-03-29
532 2023-03-30 29,435,906 65,000 0.28 873 10,572,780,266 732,954,059 24.90 2023-03-28
533 2023-03-29 29,370,906 -1,000 0.28 873 10,572,780,266 726,929,924 24.75 2023-03-27
534 2023-03-28 29,371,906 18,000 0.28 874 10,572,780,266 738,703,436 25.15 2023-03-24
535 2023-03-27 29,353,906 1,000 0.28 873 10,572,780,266 748,524,603 25.50 2023-03-23
536 2023-03-24 29,352,906 -10,000 0.28 873 10,572,780,266 744,096,167 25.35 2023-03-22
537 2023-03-22 29,362,906 6,000 0.28 874 10,572,780,266 725,263,778 24.70 2023-03-20
538 2023-03-21 29,356,906 191,000 0.28 874 10,572,780,266 744,197,567 25.35 2023-03-17
539 2023-03-20 29,165,906 30,000 0.28 872 10,572,780,266 726,231,059 24.90 2023-03-16
540 2023-03-16 29,135,906 221,650 0.28 870 10,572,780,266 754,619,965 25.90 2023-03-14
541 2023-03-15 28,914,256 11,500 0.27 869 10,572,780,266 774,902,061 26.80 2023-03-13
542 2023-03-13 28,902,756 10,000 0.27 867 10,572,780,266 794,825,790 27.50 2023-03-09
543 2023-03-10 28,892,756 -27,000 0.27 867 10,572,780,266 782,993,688 27.10 2023-03-08
544 2023-03-09 28,919,756 -10,000 0.27 868 10,572,780,266 789,509,339 27.30 2023-03-07
545 2023-03-08 28,929,756 -11,000 0.27 869 10,572,780,266 789,782,339 27.30 2023-03-06
546 2023-03-07 28,940,756 8,500 0.27 869 10,572,780,266 782,847,450 27.05 2023-03-03
547 2023-03-01 28,932,256 1,500 0.27 870 10,572,780,266 769,598,010 26.60 2023-02-27
548 2023-02-28 28,930,756 -5,000 0.27 869 10,572,780,266 771,004,647 26.65 2023-02-24
549 2023-02-24 28,935,756 10,000 0.27 869 10,572,780,266 794,286,502 27.45 2023-02-22
550 2023-02-23 28,925,756 1,000 0.27 868 10,572,780,266 778,102,836 26.90 2023-02-21
551 2023-02-22 28,924,756 -3,000 0.27 867 10,572,780,266 773,737,223 26.75 2023-02-20
552 2023-02-17 28,927,756 1,500 0.27 868 10,572,780,266 755,014,432 26.10 2023-02-15
553 2023-02-15 28,926,256 10,930 0.27 868 10,572,780,266 752,082,656 26.00 2023-02-13
554 2023-02-13 28,915,326 7,000 0.27 866 10,572,780,266 760,473,074 26.30 2023-02-09
555 2023-02-09 28,908,326 2,000 0.27 865 10,572,780,266 758,843,558 26.25 2023-02-07
556 2023-02-08 28,906,326 2,000 0.27 864 10,572,780,266 754,455,109 26.10 2023-02-06
557 2023-02-07 28,904,326 11,500 0.27 863 10,572,780,266 757,293,341 26.20 2023-02-03
558 2023-02-06 28,892,826 6,500 0.27 863 10,572,780,266 761,325,965 26.35 2023-02-02
559 2023-02-03 28,886,326 -1,500 0.27 863 10,572,780,266 781,375,118 27.05 2023-02-01
560 2023-02-02 28,887,826 -7,000 0.27 864 10,572,780,266 790,082,041 27.35 2023-01-31
561 2023-02-01 28,894,826 3,000 0.27 865 10,572,780,266 804,720,904 27.85 2023-01-30
562 2023-01-30 28,891,826 10,000 0.27 865 10,572,780,266 795,969,806 27.55 2023-01-26
563 2023-01-27 28,881,826 -1,000 0.27 865 10,572,780,266 785,585,667 27.20 2023-01-20
564 2023-01-19 28,882,826 11,000 0.27 866 10,572,780,266 781,280,443 27.05 2023-01-17
565 2023-01-13 28,871,826 -75,000 0.27 865 10,572,780,266 796,862,398 27.60 2023-01-11
566 2023-01-11 28,946,826 -20,000 0.27 866 10,572,780,266 794,590,374 27.45 2023-01-09
567 2023-01-10 28,966,826 -5,000 0.27 867 10,572,780,266 799,484,398 27.60 2023-01-06
568 2023-01-06 28,971,826 -600,000 0.27 867 10,572,780,266 789,482,259 27.25 2023-01-04
569 2023-01-04 29,571,826 10,000 0.28 867 10,572,780,266 786,610,572 26.60 2022-12-30
570 2022-12-30 29,561,826 -13,000 0.28 866 10,572,780,266 795,213,119 26.90 2022-12-28
571 2022-12-28 29,574,826 30,000 0.28 866 10,572,780,266 779,296,665 26.35 2022-12-22
572 2022-12-23 29,544,826 -49,000 0.28 866 10,572,780,266 775,551,683 26.25 2022-12-21
573 2022-12-22 29,593,826 -5,500 0.28 865 10,572,780,266 784,236,389 26.50 2022-12-20
574 2022-12-21 29,599,326 -4,000 0.28 867 10,572,780,266 775,502,341 26.20 2022-12-19
575 2022-12-20 29,603,326 -20,000 0.28 868 10,572,780,266 774,126,975 26.15 2022-12-16
576 2022-12-16 29,623,326 9,500 0.28 869 10,572,780,266 777,612,308 26.25 2022-12-14
577 2022-12-15 29,613,826 -42,000 0.28 867 10,572,780,266 766,998,093 25.90 2022-12-13
578 2022-12-12 29,655,826 9,000 0.28 869 10,572,780,266 745,844,024 25.15 2022-12-08
579 2022-12-09 29,646,826 -5,000 0.28 870 10,572,780,266 726,347,237 24.50 2022-12-07
580 2022-12-07 29,651,826 106,000 0.28 871 10,572,780,266 711,643,824 24.00 2022-12-05
581 2022-12-06 29,545,826 -13,500 0.28 869 10,572,780,266 722,395,446 24.45 2022-12-02
582 2022-12-01 29,559,326 -1,000 0.28 871 10,572,780,266 737,505,184 24.95 2022-11-29
583 2022-11-30 29,560,326 41,000 0.28 872 10,572,780,266 713,881,873 24.15 2022-11-28
584 2022-11-29 29,519,326 63,500 0.28 869 10,572,780,266 740,935,083 25.10 2022-11-25
585 2022-11-28 29,455,826 -1,000 0.28 869 10,572,780,266 733,450,067 24.90 2022-11-24
586 2022-11-24 29,456,826 -2,000 0.28 870 10,572,780,266 715,800,872 24.30 2022-11-22
587 2022-11-23 29,458,826 1,000 0.28 871 10,572,780,266 705,538,883 23.95 2022-11-21
588 2022-11-21 29,457,826 50,000 0.28 871 10,572,780,266 706,987,824 24.00 2022-11-17
589 2022-11-18 29,407,826 50,000 0.28 871 10,572,780,266 726,373,302 24.70 2022-11-16
590 2022-11-16 29,357,826 14,000 0.28 870 10,572,780,266 713,395,172 24.30 2022-11-14
591 2022-11-15 29,343,826 -24,500 0.28 869 10,572,780,266 746,800,372 25.45 2022-11-11
592 2022-11-14 29,368,326 -816,000 0.28 871 10,572,780,266 743,018,648 25.30 2022-11-10
593 2022-11-09 30,184,326 -4,000 0.29 871 10,572,780,266 778,755,611 25.80 2022-11-07
594 2022-11-03 30,188,326 1,500 0.29 872 10,572,780,266 732,066,906 24.25 2022-11-01
595 2022-11-02 30,186,826 -4,500 0.29 871 10,572,780,266 736,558,554 24.40 2022-10-31
596 2022-10-31 30,191,326 -14,000 0.29 872 10,572,780,266 729,120,523 24.15 2022-10-27
597 2022-10-28 30,205,326 1,500 0.29 874 10,572,780,266 749,092,085 24.80 2022-10-26
598 2022-10-27 30,203,826 -3,000 0.29 874 10,572,780,266 747,544,694 24.75 2022-10-25
599 2022-10-24 30,206,826 1,000 0.29 875 10,572,780,266 798,970,548 26.45 2022-10-20
600 2022-10-21 30,205,826 -3,000 0.29 875 10,572,780,266 794,413,224 26.30 2022-10-19
601 2022-10-20 30,208,826 11,000 0.29 874 10,572,780,266 800,533,889 26.50 2022-10-18
602 2022-10-18 30,197,826 1,500 0.29 873 10,572,780,266 779,103,911 25.80 2022-10-14
603 2022-10-17 30,196,326 -4,000 0.29 872 10,572,780,266 776,045,578 25.70 2022-10-13
604 2022-10-14 30,200,326 -2,000 0.29 874 10,572,780,266 779,168,411 25.80 2022-10-12
605 2022-10-13 30,202,326 -27,500 0.29 874 10,572,780,266 791,300,941 26.20 2022-10-11
606 2022-10-11 30,229,826 2,000 0.29 875 10,572,780,266 801,090,389 26.50 2022-10-07
607 2022-10-10 30,227,826 -406 0.29 874 10,572,780,266 807,082,954 26.70 2022-10-06
608 2022-10-06 30,228,232 -1,000 0.29 874 10,572,780,266 778,376,974 25.75 2022-10-03
609 2022-10-05 30,229,232 -7,000 0.29 875 10,572,780,266 790,494,417 26.15 2022-09-30
610 2022-10-03 30,236,232 -200,000 0.29 874 10,572,780,266 786,142,032 26.00 2022-09-29
611 2022-09-30 30,436,232 -302,000 0.29 875 10,572,780,266 798,951,090 26.25 2022-09-28
612 2022-09-29 30,738,232 -770,000 0.29 875 10,572,780,266 833,006,087 27.10 2022-09-27
613 2022-09-28 31,508,232 -1,500 0.30 875 10,572,780,266 879,079,673 27.90 2022-09-26
614 2022-09-27 31,509,732 -71,000 0.30 876 10,572,780,266 868,093,117 27.55 2022-09-23
615 2022-09-26 31,580,732 -32,000 0.30 878 10,572,780,266 838,468,435 26.55 2022-09-22
616 2022-09-23 31,612,732 -48,500 0.30 881 10,572,780,266 845,640,581 26.75 2022-09-21
617 2022-09-22 31,661,232 -10,000 0.30 883 10,572,780,266 843,771,833 26.65 2022-09-20
618 2022-09-21 31,671,232 -12,500 0.30 885 10,572,780,266 829,786,278 26.20 2022-09-19
619 2022-09-19 31,683,732 -3,000 0.30 886 10,572,780,266 823,777,032 26.00 2022-09-15
620 2022-09-15 31,686,732 16,000 0.30 887 10,572,780,266 853,957,427 26.95 2022-09-13
621 2022-09-14 31,670,732 -2,000 0.30 886 10,572,780,266 844,025,008 26.65 2022-09-09
622 2022-09-09 31,672,732 49,122 0.30 885 10,572,780,266 840,911,035 26.55 2022-09-07
623 2022-09-08 31,623,610 -5,000 0.30 884 10,572,780,266 845,931,568 26.75 2022-09-06
624 2022-09-07 31,628,610 -10,000 0.30 884 10,572,780,266 846,065,318 26.75 2022-09-05
625 2022-09-05 31,638,610 -12,000 0.30 885 10,572,780,266 843,168,957 26.65 2022-09-01
626 2022-08-31 31,650,610 2,000 0.30 885 10,572,780,266 867,226,714 27.40 2022-08-29
627 2022-08-29 31,648,610 2,000 0.30 885 10,572,780,266 854,512,470 27.00 2022-08-25
628 2022-08-26 31,646,610 1,000 0.30 885 10,572,780,266 851,293,809 26.90 2022-08-24
629 2022-08-25 31,645,610 -2,000 0.30 884 10,572,780,266 851,266,909 26.90 2022-08-23
630 2022-08-22 31,647,610 6,000 0.30 884 10,572,780,266 856,067,851 27.05 2022-08-18
631 2022-08-18 31,641,610 -8,500 0.30 884 10,572,780,266 873,308,436 27.60 2022-08-16
632 2022-08-17 31,650,110 15,000 0.30 884 10,572,780,266 870,378,025 27.50 2022-08-15
633 2022-08-16 31,635,110 -49,000 0.30 883 10,572,780,266 882,619,569 27.90 2022-08-12
634 2022-08-15 31,684,110 5,000 0.30 883 10,572,780,266 893,491,902 28.20 2022-08-11
635 2022-08-12 31,679,110 5,000 0.30 882 10,572,780,266 885,431,125 27.95 2022-08-10
636 2022-08-10 31,674,110 149,500 0.30 882 10,572,780,266 896,377,313 28.30 2022-08-08
637 2022-08-09 31,524,610 -296,500 0.30 882 10,572,780,266 884,265,311 28.05 2022-08-05
638 2022-08-08 31,821,110 10,000 0.30 882 10,572,780,266 890,991,080 28.00 2022-08-04
639 2022-08-05 31,811,110 -1,500 0.30 881 10,572,780,266 885,939,414 27.85 2022-08-03
640 2022-08-03 31,812,610 5,000 0.30 882 10,572,780,266 903,478,124 28.40 2022-08-01
641 2022-08-02 31,807,610 -150,000 0.30 882 10,572,780,266 901,745,744 28.35 2022-07-29
642 2022-07-29 31,957,610 -3,000 0.30 883 10,572,780,266 928,368,571 29.05 2022-07-27
643 2022-07-28 31,960,610 35,000 0.30 883 10,572,780,266 928,455,721 29.05 2022-07-26
644 2022-07-26 31,925,610 2,000 0.30 880 10,572,780,266 905,091,044 28.35 2022-07-22
645 2022-07-25 31,923,610 5,000 0.30 880 10,572,780,266 889,072,539 27.85 2022-07-21
646 2022-07-22 31,918,610 -30,000 0.30 880 10,572,780,266 900,104,802 28.20 2022-07-20
647 2022-07-21 31,948,610 15,500 0.30 881 10,572,780,266 880,184,206 27.55 2022-07-19
648 2022-07-19 31,933,110 -592,000 0.30 880 10,572,780,266 878,160,525 27.50 2022-07-15
649 2022-07-18 32,525,110 3,000 0.31 881 10,572,780,266 922,086,869 28.35 2022-07-14
650 2022-07-15 32,522,110 596,000 0.31 881 10,572,780,266 928,506,241 28.55 2022-07-13
651 2022-07-14 31,926,110 20,000 0.30 881 10,572,780,266 919,471,968 28.80 2022-07-12
652 2022-07-13 31,906,110 -4,800 0.30 881 10,572,780,266 925,277,190 29.00 2022-07-11
653 2022-07-12 31,910,910 1,500 0.30 881 10,572,780,266 928,607,481 29.10 2022-07-08
654 2022-07-11 31,909,410 1,000 0.30 880 10,572,780,266 931,754,772 29.20 2022-07-07
655 2022-07-07 31,908,410 112,000 0.30 880 10,572,780,266 955,656,880 29.95 2022-07-05
656 2022-07-06 31,796,410 10,500 0.30 879 10,572,780,266 947,533,018 29.80 2022-07-04
657 2022-07-04 31,785,910 5,000 0.30 878 10,572,780,266 982,184,619 30.90 2022-06-29
658 2022-06-30 31,780,910 5,000 0.30 877 10,572,780,266 1,002,687,711 31.55 2022-06-28
659 2022-06-29 31,775,910 -6,000 0.30 877 10,572,780,266 999,352,370 31.45 2022-06-27
660 2022-06-28 31,781,910 -15,000 0.30 878 10,572,780,266 985,239,210 31.00 2022-06-24
661 2022-06-23 31,796,910 -15,000 0.30 880 10,572,780,266 1,006,372,202 31.65 2022-06-21
662 2022-06-22 31,811,910 -5,000 0.30 880 10,572,780,266 981,397,424 30.85 2022-06-20
663 2022-06-21 31,816,910 -11,000 0.30 881 10,572,780,266 972,006,601 30.55 2022-06-17
664 2022-06-20 31,827,910 -52,000 0.30 882 10,572,780,266 959,611,487 30.15 2022-06-16
665 2022-06-17 31,879,910 -40,000 0.30 884 10,572,780,266 956,397,300 30.00 2022-06-15
666 2022-06-16 31,919,910 -20,000 0.30 884 10,572,780,266 975,153,251 30.55 2022-06-14
667 2022-06-15 31,939,910 5,500 0.30 883 10,572,780,266 931,048,377 29.15 2022-06-13
668 2022-06-13 31,934,410 -6,000 0.30 883 10,572,780,266 946,855,257 29.65 2022-06-09
669 2022-06-10 31,940,410 31,500 0.30 882 10,572,780,266 948,630,177 29.70 2022-06-08
670 2022-06-06 31,908,910 1,500 0.30 880 10,572,780,266 968,435,419 30.35 2022-06-01
671 2022-06-02 31,907,410 1,000 0.30 879 10,572,780,266 962,008,412 30.15 2022-05-31
672 2022-05-31 31,906,410 -10,000 0.30 878 10,572,780,266 984,312,749 30.85 2022-05-27
673 2022-05-30 31,916,410 -2,000 0.30 878 10,572,780,266 965,471,403 30.25 2022-05-26
674 2022-05-27 31,918,410 -13,000 0.30 878 10,572,780,266 949,572,698 29.75 2022-05-25
675 2022-05-26 31,931,410 1,500 0.30 878 10,572,780,266 937,186,884 29.35 2022-05-24
676 2022-05-24 31,929,910 17,000 0.30 877 10,572,780,266 945,125,336 29.60 2022-05-20
677 2022-05-16 31,912,910 4,500 0.30 876 10,572,780,266 922,283,099 28.90 2022-05-12
678 2022-05-13 31,908,410 -90,951 0.30 875 10,572,780,266 934,916,413 29.30 2022-05-11
679 2022-05-12 31,999,361 -10,000 0.30 876 10,572,780,266 937,581,277 29.30 2022-05-10
680 2022-05-11 32,009,361 40,000 0.30 877 10,572,780,266 950,678,022 29.70 2022-05-06
681 2022-05-06 31,969,361 -17,000 0.30 876 10,572,780,266 967,073,170 30.25 2022-05-04
682 2022-05-05 31,986,361 -4,500 0.30 878 10,572,780,266 959,590,830 30.00 2022-05-03
683 2022-05-04 31,990,861 -500 0.30 878 10,572,780,266 916,538,168 28.65 2022-04-29
684 2022-05-03 31,991,361 -10,000 0.30 878 10,572,780,266 926,149,901 28.95 2022-04-28
685 2022-04-28 32,001,361 18,000 0.30 878 10,572,780,266 916,838,993 28.65 2022-04-26
686 2022-04-27 31,983,361 3,000 0.30 877 10,572,780,266 930,715,805 29.10 2022-04-25
687 2022-04-22 31,980,361 1,500 0.30 877 10,572,780,266 954,613,776 29.85 2022-04-20
688 2022-04-21 31,978,861 -500 0.30 875 10,572,780,266 941,777,456 29.45 2022-04-19
689 2022-04-20 31,979,361 -10,000 0.30 876 10,572,780,266 946,589,086 29.60 2022-04-14
690 2022-04-14 31,989,361 -5,000 0.30 877 10,572,780,266 967,678,170 30.25 2022-04-12
691 2022-04-13 31,994,361 90,000 0.30 877 10,572,780,266 955,031,676 29.85 2022-04-11
692 2022-04-12 31,904,361 -302,500 0.30 877 10,572,780,266 961,916,484 30.15 2022-04-08
693 2022-04-11 32,206,861 -10,000 0.30 878 10,572,780,266 971,036,859 30.15 2022-04-07
694 2022-04-08 32,216,861 17,500 0.30 878 10,572,780,266 960,062,458 29.80 2022-04-06
695 2022-04-06 32,199,361 5,000 0.30 876 10,572,780,266 961,150,926 29.85 2022-04-01
696 2022-04-04 32,194,361 -15,000 0.30 875 10,572,780,266 956,172,522 29.70 2022-03-31
697 2022-04-01 32,209,361 -11,500 0.30 875 10,572,780,266 963,059,894 29.90 2022-03-30
698 2022-03-31 32,220,861 10,000 0.30 876 10,572,780,266 916,683,495 28.45 2022-03-29
699 2022-03-30 32,210,861 -75,965 0.30 875 10,572,780,266 921,230,625 28.60 2022-03-28
700 2022-03-28 32,286,826 40,000 0.31 877 10,572,780,266 925,017,565 28.65 2022-03-24
701 2022-03-24 32,246,826 71,000 0.30 877 10,572,780,266 919,034,541 28.50 2022-03-22
702 2022-03-23 32,175,826 8,000 0.30 876 10,572,780,266 913,793,458 28.40 2022-03-21
703 2022-03-22 32,167,826 -1,000 0.30 876 10,572,780,266 915,174,650 28.45 2022-03-18
704 2022-03-17 32,168,826 10,000 0.30 877 10,572,780,266 881,425,832 27.40 2022-03-15
705 2022-03-15 32,158,826 10,000 0.30 877 10,572,780,266 895,623,304 27.85 2022-03-11
706 2022-03-14 32,148,826 140,000 0.30 876 10,572,780,266 901,774,569 28.05 2022-03-10
707 2022-03-11 32,008,826 20,000 0.30 876 10,572,780,266 854,635,654 26.70 2022-03-09
708 2022-03-10 31,988,826 1,000 0.30 875 10,572,780,266 862,098,861 26.95 2022-03-08
709 2022-03-09 31,987,826 10,000 0.30 875 10,572,780,266 854,074,954 26.70 2022-03-07
710 2022-03-08 31,977,826 1,000 0.30 874 10,572,780,266 877,791,324 27.45 2022-03-04
711 2022-03-07 31,976,826 2,500 0.30 873 10,572,780,266 884,159,239 27.65 2022-03-03
712 2022-03-04 31,974,326 28,000 0.30 871 10,572,780,266 852,115,788 26.65 2022-03-02
713 2022-03-03 31,946,326 9,500 0.30 871 10,572,780,266 888,107,863 27.80 2022-03-01
714 2022-03-02 31,936,826 500 0.30 870 10,572,780,266 897,424,811 28.10 2022-02-28
715 2022-03-01 31,936,326 2,000 0.30 869 10,572,780,266 900,604,393 28.20 2022-02-25
716 2022-02-28 31,934,326 -3,500 0.30 869 10,572,780,266 924,498,738 28.95 2022-02-24
717 2022-02-25 31,937,826 -17,500 0.30 870 10,572,780,266 943,762,758 29.55 2022-02-23
718 2022-02-23 31,955,326 -13,500 0.30 871 10,572,780,266 1,012,983,834 31.70 2022-02-21
719 2022-02-22 31,968,826 -10,000 0.30 872 10,572,780,266 1,002,222,695 31.35 2022-02-18
720 2022-02-17 31,978,826 -8,000 0.30 872 10,572,780,266 975,354,193 30.50 2022-02-15
721 2022-02-16 31,986,826 -138,000 0.30 871 10,572,780,266 1,017,181,067 31.80 2022-02-14
722 2022-02-15 32,124,826 1,000 0.30 875 10,572,780,266 1,042,450,604 32.45 2022-02-11
723 2022-02-14 32,123,826 -60,000 0.30 877 10,572,780,266 1,031,174,815 32.10 2022-02-10
724 2022-02-11 32,183,826 -30,000 0.30 879 10,572,780,266 1,045,974,345 32.50 2022-02-09
725 2022-02-10 32,213,826 -314,500 0.30 880 10,572,780,266 1,030,842,432 32.00 2022-02-08
726 2022-02-09 32,528,326 -63,000 0.31 886 10,572,780,266 1,037,653,599 31.90 2022-02-07
727 2022-02-08 32,591,326 -112,500 0.31 888 10,572,780,266 1,013,590,239 31.10 2022-02-04
728 2022-02-07 32,703,826 -117,000 0.31 889 10,572,780,266 981,114,780 30.00 2022-01-31
729 2022-02-04 32,820,826 -77,500 0.31 892 10,572,780,266 992,829,987 30.25 2022-01-27
730 2022-01-28 32,898,326 -17,000 0.31 894 10,572,780,266 990,239,613 30.10 2022-01-26
731 2022-01-27 32,915,326 -1,000 0.31 894 10,572,780,266 980,876,715 29.80 2022-01-25
732 2022-01-26 32,916,326 -198,271 0.31 894 10,572,780,266 987,489,780 30.00 2022-01-24
733 2022-01-25 33,114,597 -3,000 0.31 898 10,572,780,266 991,782,180 29.95 2022-01-21
734 2022-01-24 33,117,597 -72,000 0.31 899 10,572,780,266 978,624,991 29.55 2022-01-20
735 2022-01-21 33,189,597 -117,500 0.31 903 10,572,780,266 975,774,152 29.40 2022-01-19
736 2022-01-20 33,307,097 -42,000 0.32 907 10,572,780,266 967,571,168 29.05 2022-01-18
737 2022-01-19 33,349,097 -62,000 0.32 907 10,572,780,266 970,458,723 29.10 2022-01-17
738 2022-01-18 33,411,097 -43,500 0.32 908 10,572,780,266 972,262,923 29.10 2022-01-14
739 2022-01-17 33,454,597 -68,500 0.32 909 10,572,780,266 958,474,204 28.65 2022-01-13
740 2022-01-14 33,523,097 -105,000 0.32 910 10,572,780,266 941,999,026 28.10 2022-01-12
741 2022-01-13 33,628,097 -62,000 0.32 911 10,572,780,266 946,630,931 28.15 2022-01-11
742 2022-01-12 33,690,097 -5,000 0.32 913 10,572,780,266 966,905,784 28.70 2022-01-10
743 2022-01-11 33,695,097 -2,000 0.32 914 10,572,780,266 940,093,206 27.90 2022-01-07
744 2022-01-10 33,697,097 -184,500 0.32 913 10,572,780,266 935,094,442 27.75 2022-01-06
745 2022-01-07 33,881,597 -134,000 0.32 917 10,572,780,266 931,743,918 27.50 2022-01-05
746 2022-01-06 34,015,597 -24,000 0.32 923 10,572,780,266 901,413,321 26.50 2022-01-04
747 2022-01-05 34,039,597 -16,000 0.32 928 10,572,780,266 883,327,542 25.95 2022-01-03
748 2022-01-04 34,055,597 -110,500 0.32 929 10,572,780,266 870,120,503 25.55 2021-12-31
749 2021-12-30 34,166,097 500 0.32 931 10,572,780,266 874,652,083 25.60 2021-12-28
750 2021-12-29 34,165,597 -11,000 0.32 931 10,572,780,266 855,848,205 25.05 2021-12-24
751 2021-12-23 34,176,597 10,000 0.32 932 10,572,780,266 842,453,116 24.65 2021-12-21
752 2021-12-22 34,166,597 10,000 0.32 932 10,572,780,266 840,498,286 24.60 2021-12-20
753 2021-12-21 34,156,597 -10,000 0.32 931 10,572,780,266 850,499,265 24.90 2021-12-17
754 2021-12-17 34,166,597 282 0.32 932 10,572,780,266 850,748,265 24.90 2021-12-15
755 2021-12-13 34,166,315 -20,000 0.32 932 10,572,780,266 850,741,244 24.90 2021-12-09
756 2021-12-10 34,186,315 -10,000 0.32 933 10,572,780,266 851,239,244 24.90 2021-12-08
757 2021-12-09 34,196,315 -5,000 0.32 934 10,572,780,266 851,488,244 24.90 2021-12-07
758 2021-12-08 34,201,315 5,000 0.32 935 10,572,780,266 844,772,481 24.70 2021-12-06
759 2021-12-03 34,196,315 53,000 0.32 935 10,572,780,266 813,872,297 23.80 2021-12-01
760 2021-12-02 34,143,315 6,000 0.32 932 10,572,780,266 804,075,068 23.55 2021-11-30
761 2021-11-30 34,137,315 3,500 0.32 931 10,572,780,266 819,295,560 24.00 2021-11-26
762 2021-11-24 34,133,815 1,500 0.32 931 10,572,780,266 837,985,158 24.55 2021-11-22
763 2021-11-17 34,132,315 4,000 0.32 930 10,572,780,266 832,828,486 24.40 2021-11-15
764 2021-11-15 34,128,315 2,000 0.32 930 10,572,780,266 842,969,381 24.70 2021-11-11
765 2021-11-11 34,126,315 -20,000 0.32 929 10,572,780,266 832,682,086 24.40 2021-11-09
766 2021-11-10 34,146,315 3,000 0.32 930 10,572,780,266 845,121,296 24.75 2021-11-08
767 2021-11-09 34,143,315 -15,000 0.32 930 10,572,780,266 834,804,052 24.45 2021-11-05
768 2021-11-05 34,158,315 1,000 0.32 930 10,572,780,266 852,249,959 24.95 2021-11-03
769 2021-11-03 34,157,315 9,000 0.32 930 10,572,780,266 853,932,875 25.00 2021-11-01
770 2021-11-02 34,148,315 6,000 0.32 930 10,572,780,266 843,463,381 24.70 2021-10-29
771 2021-11-01 34,142,315 -40,000 0.32 930 10,572,780,266 841,608,065 24.65 2021-10-28
772 2021-10-29 34,182,315 -41,511 0.32 931 10,572,780,266 851,139,644 24.90 2021-10-27
773 2021-10-28 34,223,826 4,000 0.32 932 10,572,780,266 859,018,033 25.10 2021-10-26
774 2021-10-27 34,219,826 -3,000 0.32 932 10,572,780,266 852,073,667 24.90 2021-10-25
775 2021-10-21 34,222,826 -41,000 0.32 932 10,572,780,266 860,704,074 25.15 2021-10-19
776 2021-10-20 34,263,826 500 0.32 933 10,572,780,266 863,448,415 25.20 2021-10-18
777 2021-10-19 34,263,326 -17,000 0.32 933 10,572,780,266 860,009,483 25.10 2021-10-15
778 2021-10-18 34,280,326 -36,000 0.32 935 10,572,780,266 843,296,020 24.60 2021-10-12
779 2021-10-12 34,316,326 6,000 0.32 936 10,572,780,266 833,886,722 24.30 2021-10-08
780 2021-10-11 34,310,326 -6,000 0.32 935 10,572,780,266 828,594,373 24.15 2021-10-07
781 2021-10-08 34,316,326 -184,000 0.32 936 10,572,780,266 821,876,008 23.95 2021-10-06
782 2021-10-07 34,500,326 118,000 0.33 939 10,572,780,266 814,207,694 23.60 2021-10-05
783 2021-10-05 34,382,326 5,000 0.33 939 10,572,780,266 807,984,661 23.50 2021-09-30
784 2021-10-04 34,377,326 105,000 0.33 938 10,572,780,266 806,148,295 23.45 2021-09-29
785 2021-09-30 34,272,326 21,000 0.32 938 10,572,780,266 784,836,265 22.90 2021-09-28
786 2021-09-29 34,251,326 -29,500 0.32 936 10,572,780,266 782,642,799 22.85 2021-09-27
787 2021-09-27 34,280,826 2,500 0.32 936 10,572,780,266 778,174,750 22.70 2021-09-23
788 2021-09-24 34,278,326 109,500 0.32 935 10,572,780,266 778,118,000 22.70 2021-09-21
789 2021-09-23 34,168,826 17,000 0.32 934 10,572,780,266 787,591,439 23.05 2021-09-20
790 2021-09-21 34,151,826 -2,000 0.32 933 10,572,780,266 797,445,137 23.35 2021-09-17
791 2021-09-20 34,153,826 10,000 0.32 934 10,572,780,266 797,491,837 23.35 2021-09-16
792 2021-09-17 34,143,826 -10,000 0.32 934 10,572,780,266 804,087,102 23.55 2021-09-15
793 2021-09-16 34,153,826 17,000 0.32 935 10,572,780,266 812,861,059 23.80 2021-09-14
794 2021-09-15 34,136,826 8,500 0.32 935 10,572,780,266 836,352,237 24.50 2021-09-13
795 2021-09-14 34,128,326 2,000 0.32 934 10,572,780,266 827,611,906 24.25 2021-09-10
796 2021-09-13 34,126,326 24,000 0.32 933 10,572,780,266 813,912,875 23.85 2021-09-09
797 2021-09-09 34,102,326 18,000 0.32 932 10,572,780,266 809,930,243 23.75 2021-09-07
798 2021-09-08 34,084,326 7,500 0.32 929 10,572,780,266 800,981,661 23.50 2021-09-06
799 2021-09-07 34,076,826 234,000 0.32 929 10,572,780,266 797,397,728 23.40 2021-09-03
800 2021-09-06 33,842,826 64,000 0.32 925 10,572,780,266 796,998,552 23.55 2021-09-02
801 2021-09-03 33,778,826 11,000 0.32 922 10,572,780,266 803,936,059 23.80 2021-09-01
802 2021-09-02 33,767,826 11,000 0.32 921 10,572,780,266 796,920,694 23.60 2021-08-31
803 2021-09-01 33,756,826 -1,000 0.32 919 10,572,780,266 806,788,141 23.90 2021-08-30
804 2021-08-31 33,757,826 25,000 0.32 919 10,572,780,266 806,812,041 23.90 2021-08-27
805 2021-08-30 33,732,826 39,000 0.32 919 10,572,780,266 811,274,465 24.05 2021-08-26
806 2021-08-26 33,693,826 36,500 0.32 917 10,572,780,266 827,183,428 24.55 2021-08-24
807 2021-08-25 33,657,326 123,000 0.32 915 10,572,780,266 827,970,220 24.60 2021-08-23
808 2021-08-24 33,534,326 60,000 0.32 915 10,572,780,266 828,297,852 24.70 2021-08-20
809 2021-08-19 33,474,326 3,000 0.32 915 10,572,780,266 836,858,150 25.00 2021-08-17
810 2021-08-18 33,471,326 -8,000 0.32 914 10,572,780,266 846,824,548 25.30 2021-08-16
811 2021-08-17 33,479,326 -7,500 0.32 913 10,572,780,266 843,679,015 25.20 2021-08-13
812 2021-08-16 33,486,826 18,000 0.32 914 10,572,780,266 845,542,357 25.25 2021-08-12
813 2021-08-12 33,468,826 1,500 0.32 914 10,572,780,266 848,434,739 25.35 2021-08-10
814 2021-08-11 33,467,326 -30,000 0.32 913 10,572,780,266 845,049,982 25.25 2021-08-09
815 2021-08-10 33,497,326 10,000 0.32 914 10,572,780,266 842,457,749 25.15 2021-08-06
816 2021-08-09 33,487,326 1,000 0.32 913 10,572,780,266 840,531,883 25.10 2021-08-05
817 2021-08-06 33,486,326 1,000 0.32 913 10,572,780,266 847,204,048 25.30 2021-08-04
818 2021-08-04 33,485,326 -10,000 0.32 913 10,572,780,266 848,853,014 25.35 2021-08-02
819 2021-08-03 33,495,326 4,000 0.32 914 10,572,780,266 837,383,150 25.00 2021-07-30
820 2021-07-30 33,491,326 120,000 0.32 913 10,572,780,266 840,632,283 25.10 2021-07-28
821 2021-07-29 33,371,326 -10,000 0.32 913 10,572,780,266 840,957,415 25.20 2021-07-27
822 2021-07-28 33,381,326 4,000 0.32 914 10,572,780,266 834,533,150 25.00 2021-07-26
823 2021-07-27 33,377,326 -43,000 0.32 915 10,572,780,266 841,108,615 25.20 2021-07-23
824 2021-07-26 33,420,326 -1,000 0.32 917 10,572,780,266 843,863,232 25.25 2021-07-22
825 2021-07-23 33,421,326 66,000 0.32 918 10,572,780,266 833,862,084 24.95 2021-07-21
826 2021-07-22 33,355,326 100,000 0.32 918 10,572,780,266 837,218,683 25.10 2021-07-20
827 2021-07-20 33,255,326 7,000 0.31 917 10,572,780,266 849,673,579 25.55 2021-07-16
828 2021-07-19 33,248,326 28,500 0.31 914 10,572,780,266 856,144,395 25.75 2021-07-15
829 2021-07-15 33,219,826 -97,000 0.31 915 10,572,780,266 853,749,528 25.70 2021-07-13
830 2021-07-14 33,316,826 10,000 0.32 914 10,572,780,266 849,579,063 25.50 2021-07-12
831 2021-07-12 33,306,826 3,000 0.32 913 10,572,780,266 852,654,746 25.60 2021-07-08
832 2021-07-09 33,303,826 -15,000 0.31 913 10,572,780,266 865,899,476 26.00 2021-07-07
833 2021-07-06 33,318,826 -15,500 0.32 913 10,572,780,266 876,285,124 26.30 2021-07-02
834 2021-07-02 33,334,326 24,000 0.32 913 10,572,780,266 873,359,341 26.20 2021-06-29
835 2021-06-30 33,310,326 14,000 0.32 912 10,572,780,266 882,723,639 26.50 2021-06-28
836 2021-06-28 33,296,326 -1,000 0.31 912 10,572,780,266 885,682,272 26.60 2021-06-24
837 2021-06-25 33,297,326 -6,000 0.31 913 10,572,780,266 892,368,337 26.80 2021-06-23
838 2021-06-24 33,303,326 5,000 0.31 913 10,572,780,266 879,207,806 26.40 2021-06-22
839 2021-06-23 33,298,326 -399,000 0.31 912 10,572,780,266 877,410,890 26.35 2021-06-21
840 2021-06-22 33,697,326 400,000 0.32 912 10,572,780,266 901,403,471 26.75 2021-06-18
841 2021-06-21 33,297,326 4,000 0.31 911 10,572,780,266 897,362,936 26.95 2021-06-17
842 2021-06-18 33,293,326 4,000 0.31 911 10,572,780,266 903,913,801 27.15 2021-06-16
843 2021-06-17 33,289,326 2,000 0.31 910 10,572,780,266 905,469,667 27.20 2021-06-15
844 2021-06-16 33,287,326 14,000 0.31 910 10,572,780,266 922,058,930 27.70 2021-06-11
845 2021-06-15 33,273,326 18,000 0.31 910 10,572,780,266 933,316,794 28.05 2021-06-10
846 2021-06-11 33,255,326 10,000 0.31 909 10,572,780,266 947,776,791 28.50 2021-06-09
847 2021-06-08 33,245,326 22,000 0.31 909 10,572,780,266 935,855,927 28.15 2021-06-04
848 2021-06-07 33,223,326 -21,000 0.31 908 10,572,780,266 945,203,625 28.45 2021-06-03
849 2021-06-04 33,244,326 1,000 0.31 909 10,572,780,266 952,449,940 28.65 2021-06-02
850 2021-06-03 33,243,326 -8,000 0.31 909 10,572,780,266 937,461,793 28.20 2021-06-01
851 2021-05-28 33,251,326 50,000 0.31 908 10,572,780,266 944,337,658 28.40 2021-05-26
852 2021-05-27 33,201,326 9,000 0.31 907 10,572,780,266 922,996,863 27.80 2021-05-25
853 2021-05-26 33,192,326 4,000 0.31 907 10,572,780,266 921,087,047 27.75 2021-05-24
854 2021-05-25 33,188,326 12,000 0.31 906 10,572,780,266 920,976,047 27.75 2021-05-21
855 2021-05-24 33,176,326 10,000 0.31 905 10,572,780,266 927,278,312 27.95 2021-05-20
856 2021-05-21 33,166,326 20,500 0.31 904 10,572,780,266 970,115,036 29.25 2021-05-18
857 2021-05-20 33,145,826 -33,500 0.31 903 10,572,780,266 964,543,537 29.10 2021-05-17
858 2021-05-18 33,179,326 -2,500 0.31 905 10,572,780,266 975,472,184 29.40 2021-05-14
859 2021-05-17 33,181,826 -7,000 0.31 905 10,572,780,266 962,272,954 29.00 2021-05-13
860 2021-05-14 33,188,826 -4,000 0.31 905 10,572,780,266 980,729,808 29.55 2021-05-12
861 2021-05-13 33,192,826 -10,000 0.31 905 10,572,780,266 970,890,161 29.25 2021-05-11
862 2021-05-11 33,202,826 28,000 0.31 905 10,572,780,266 967,862,378 29.15 2021-05-07
863 2021-05-10 33,174,826 5,000 0.31 903 10,572,780,266 953,776,248 28.75 2021-05-06
864 2021-05-07 33,169,826 -12,500 0.31 904 10,572,780,266 930,413,619 28.05 2021-05-05
865 2021-05-06 33,182,326 -10,000 0.31 905 10,572,780,266 914,173,081 27.55 2021-05-04
866 2021-05-05 33,192,326 49,800 0.31 906 10,572,780,266 906,150,500 27.30 2021-05-03
867 2021-05-04 33,142,526 -7,500 0.31 905 10,572,780,266 908,105,212 27.40 2021-04-30
868 2021-04-30 33,150,026 1,000 0.31 905 10,572,780,266 903,338,209 27.25 2021-04-28
869 2021-04-29 33,149,026 -12,000 0.31 905 10,572,780,266 898,338,605 27.10 2021-04-27
870 2021-04-28 33,161,026 -78,500 0.31 906 10,572,780,266 900,321,856 27.15 2021-04-26
871 2021-04-26 33,239,526 10,000 0.31 906 10,572,780,266 899,129,178 27.05 2021-04-22
872 2021-04-23 33,229,526 12,500 0.31 907 10,572,780,266 903,843,107 27.20 2021-04-21
873 2021-04-21 33,217,026 -8,000 0.31 906 10,572,780,266 915,129,066 27.55 2021-04-19
874 2021-04-19 33,225,026 2,500 0.31 906 10,572,780,266 902,059,456 27.15 2021-04-15
875 2021-04-15 33,222,526 -99,500 0.31 905 10,572,780,266 895,347,076 26.95 2021-04-13
876 2021-04-14 33,322,026 110,000 0.32 904 10,572,780,266 898,028,601 26.95 2021-04-12
877 2021-04-13 33,212,026 10,000 0.31 902 10,572,780,266 903,367,107 27.20 2021-04-09
878 2021-04-12 33,202,026 -10,500 0.31 902 10,572,780,266 886,494,094 26.70 2021-04-08
879 2021-04-08 33,212,526 5,000 0.31 902 10,572,780,266 895,077,576 26.95 2021-04-01
880 2021-04-01 33,207,526 -9,000 0.31 901 10,572,780,266 944,754,115 28.45 2021-03-30
881 2021-03-31 33,216,526 15,000 0.31 901 10,572,780,266 938,366,860 28.25 2021-03-29
882 2021-03-30 33,201,526 87,500 0.31 900 10,572,780,266 936,283,033 28.20 2021-03-26
883 2021-03-29 33,114,026 -2,500 0.31 898 10,572,780,266 937,126,936 28.30 2021-03-25
884 2021-03-25 33,116,526 73,000 0.31 898 10,572,780,266 945,476,817 28.55 2021-03-23
885 2021-03-24 33,043,526 50,000 0.31 897 10,572,780,266 943,392,667 28.55 2021-03-22
886 2021-03-23 32,993,526 81,000 0.31 896 10,572,780,266 933,716,786 28.30 2021-03-19
887 2021-03-22 32,912,526 -38,500 0.31 896 10,572,780,266 942,943,870 28.65 2021-03-18
888 2021-03-19 32,951,026 61,000 0.31 896 10,572,780,266 944,046,895 28.65 2021-03-17
889 2021-03-18 32,890,026 -15,000 0.31 896 10,572,780,266 943,943,746 28.70 2021-03-16
890 2021-03-17 32,905,026 30,000 0.31 897 10,572,780,266 950,955,251 28.90 2021-03-15
891 2021-03-16 32,875,026 -77,500 0.31 897 10,572,780,266 930,363,236 28.30 2021-03-12
892 2021-03-15 32,952,526 23,000 0.31 897 10,572,780,266 932,556,486 28.30 2021-03-11
893 2021-03-12 32,929,526 49,500 0.31 898 10,572,780,266 938,491,491 28.50 2021-03-10
894 2021-03-11 32,880,026 1,000 0.31 897 10,572,780,266 937,080,741 28.50 2021-03-09
895 2021-03-10 32,879,026 35,500 0.31 899 10,572,780,266 923,900,631 28.10 2021-03-08
896 2021-03-09 32,843,526 -29,000 0.31 903 10,572,780,266 883,490,849 26.90 2021-03-05
897 2021-03-08 32,872,526 -46,500 0.31 907 10,572,780,266 887,558,202 27.00 2021-03-04
898 2021-03-05 32,919,026 -216,500 0.31 912 10,572,780,266 867,416,335 26.35 2021-03-03
899 2021-03-04 33,135,526 -150,000 0.31 917 10,572,780,266 839,985,584 25.35 2021-03-02
900 2021-03-03 33,285,526 -530,000 0.31 921 10,572,780,266 847,116,637 25.45 2021-03-01
901 2021-03-02 33,815,526 39,000 0.32 922 10,572,780,266 872,440,571 25.80 2021-02-26
902 2021-03-01 33,776,526 -20,500 0.32 921 10,572,780,266 879,878,502 26.05 2021-02-25
903 2021-02-26 33,797,026 -68,050 0.32 925 10,572,780,266 848,305,353 25.10 2021-02-24
904 2021-02-25 33,865,076 -46,000 0.32 930 10,572,780,266 855,093,169 25.25 2021-02-23
905 2021-02-24 33,911,076 22,000 0.32 932 10,572,780,266 827,430,254 24.40 2021-02-22
906 2021-02-23 33,889,076 -25,000 0.32 931 10,572,780,266 823,504,547 24.30 2021-02-19
907 2021-02-22 33,914,076 22,000 0.32 932 10,572,780,266 817,329,232 24.10 2021-02-18
908 2021-02-19 33,892,076 -28,000 0.32 930 10,572,780,266 821,882,843 24.25 2021-02-17
909 2021-02-18 33,920,076 7,500 0.32 928 10,572,780,266 815,777,828 24.05 2021-02-16
910 2021-02-17 33,912,576 -4,500 0.32 926 10,572,780,266 802,032,422 23.65 2021-02-11
911 2021-02-16 33,917,076 12,500 0.32 927 10,572,780,266 786,876,163 23.20 2021-02-09
912 2021-02-10 33,904,576 11,000 0.32 924 10,572,780,266 781,500,477 23.05 2021-02-08
913 2021-02-09 33,893,576 30,000 0.32 923 10,572,780,266 776,162,890 22.90 2021-02-05
914 2021-02-08 33,863,576 45,000 0.32 923 10,572,780,266 773,782,712 22.85 2021-02-04
915 2021-02-05 33,818,576 -2,000 0.32 920 10,572,780,266 776,136,319 22.95 2021-02-03
916 2021-02-04 33,820,576 1,100,000 0.32 921 10,572,780,266 784,637,363 23.20 2021-02-02
917 2021-02-03 32,720,576 -36,000 0.31 921 10,572,780,266 762,389,421 23.30 2021-02-01
918 2021-02-02 32,756,576 56,500 0.31 922 10,572,780,266 759,952,563 23.20 2021-01-29
919 2021-02-01 32,700,076 -219,000 0.31 919 10,572,780,266 768,451,786 23.50 2021-01-28
920 2021-01-29 32,919,076 -1,000 0.31 919 10,572,780,266 786,765,916 23.90 2021-01-27
921 2021-01-28 32,920,076 44,000 0.31 920 10,572,780,266 785,143,813 23.85 2021-01-26
922 2021-01-27 32,876,076 2,000 0.31 920 10,572,780,266 790,669,628 24.05 2021-01-25
923 2021-01-26 32,874,076 12,500 0.31 920 10,572,780,266 798,840,047 24.30 2021-01-22
924 2021-01-22 32,861,576 -1,500 0.31 918 10,572,780,266 800,179,376 24.35 2021-01-20
925 2021-01-21 32,863,076 1,500 0.31 919 10,572,780,266 808,431,670 24.60 2021-01-19
926 2021-01-20 32,861,576 -32,000 0.31 920 10,572,780,266 798,536,297 24.30 2021-01-18
927 2021-01-19 32,893,576 -6,000 0.31 921 10,572,780,266 805,892,612 24.50 2021-01-15
928 2021-01-18 32,899,576 -13,000 0.31 924 10,572,780,266 814,264,506 24.75 2021-01-14
929 2021-01-15 32,912,576 2,500 0.31 928 10,572,780,266 811,294,998 24.65 2021-01-13
930 2021-01-14 32,910,076 201,000 0.31 928 10,572,780,266 817,815,389 24.85 2021-01-12
931 2021-01-13 32,709,076 8,000 0.31 927 10,572,780,266 819,362,354 25.05 2021-01-11
932 2021-01-12 32,701,076 2,500 0.31 926 10,572,780,266 830,607,330 25.40 2021-01-08
933 2021-01-11 32,698,576 -2,500 0.31 925 10,572,780,266 810,924,685 24.80 2021-01-07
934 2021-01-07 32,701,076 98,000 0.31 926 10,572,780,266 797,906,254 24.40 2021-01-05
935 2021-01-06 32,603,076 -6,000 0.31 926 10,572,780,266 782,473,824 24.00 2021-01-04
936 2021-01-05 32,609,076 2,000 0.31 926 10,572,780,266 766,313,286 23.50 2020-12-31
937 2021-01-04 32,607,076 3,000 0.31 926 10,572,780,266 774,418,055 23.75 2020-12-29
938 2020-12-30 32,604,076 5,000 0.31 927 10,572,780,266 775,977,009 23.80 2020-12-28
939 2020-12-28 32,599,076 -5,000 0.31 926 10,572,780,266 759,558,471 23.30 2020-12-22
940 2020-12-23 32,604,076 98,000 0.31 927 10,572,780,266 753,154,156 23.10 2020-12-21
941 2020-12-22 32,506,076 6,000 0.31 927 10,572,780,266 768,768,697 23.65 2020-12-18
942 2020-12-21 32,500,076 65,000 0.31 928 10,572,780,266 786,501,839 24.20 2020-12-17
943 2020-12-17 32,435,076 -40,000 0.31 927 10,572,780,266 789,794,101 24.35 2020-12-15
944 2020-12-16 32,475,076 -20,000 0.31 927 10,572,780,266 800,510,623 24.65 2020-12-14
945 2020-12-15 32,495,076 41,000 0.31 928 10,572,780,266 779,881,824 24.00 2020-12-11
946 2020-12-14 32,454,076 153,500 0.31 926 10,572,780,266 793,502,158 24.45 2020-12-10
947 2020-12-11 32,300,576 206,000 0.31 925 10,572,780,266 792,979,141 24.55 2020-12-09
948 2020-12-09 32,094,576 5,000 0.30 924 10,572,780,266 789,526,570 24.60 2020-12-07
949 2020-12-07 32,089,576 -171,000 0.30 924 10,572,780,266 799,030,442 24.90 2020-12-03
950 2020-12-02 32,260,576 32,000 0.31 924 10,572,780,266 814,579,544 25.25 2020-11-30
951 2020-12-01 32,228,576 -10,000 0.30 923 10,572,780,266 812,160,115 25.20 2020-11-27
952 2020-11-30 32,238,576 1,270 0.30 921 10,572,780,266 804,352,471 24.95 2020-11-26
953 2020-11-27 32,237,306 -10,000 0.30 920 10,572,780,266 820,439,438 25.45 2020-11-25
954 2020-11-26 32,247,306 -11,500 0.31 920 10,572,780,266 794,896,093 24.65 2020-11-24
955 2020-11-25 32,258,806 -11,000 0.31 922 10,572,780,266 795,179,568 24.65 2020-11-23
956 2020-11-24 32,269,806 5,000 0.31 924 10,572,780,266 801,904,679 24.85 2020-11-20
957 2020-11-23 32,264,806 -102,000 0.31 924 10,572,780,266 793,714,228 24.60 2020-11-19
958 2020-11-20 32,366,806 -5,000 0.31 926 10,572,780,266 791,368,407 24.45 2020-11-18
959 2020-11-18 32,371,806 584,500 0.31 927 10,572,780,266 773,686,163 23.90 2020-11-16
960 2020-11-17 31,787,306 -100,000 0.30 925 10,572,780,266 762,895,344 24.00 2020-11-13
961 2020-11-16 31,887,306 -48,500 0.30 925 10,572,780,266 786,022,093 24.65 2020-11-12
962 2020-11-13 31,935,806 -237,000 0.30 927 10,572,780,266 792,007,989 24.80 2020-11-11
963 2020-11-12 32,172,806 -55,000 0.30 932 10,572,780,266 776,973,265 24.15 2020-11-10
964 2020-11-11 32,227,806 -32,000 0.30 933 10,572,780,266 738,016,757 22.90 2020-11-09
965 2020-11-10 32,259,806 -1,073,500 0.31 935 10,572,780,266 738,749,557 22.90 2020-11-06
966 2020-11-09 33,333,306 -24,000 0.32 936 10,572,780,266 759,999,377 22.80 2020-11-05
967 2020-11-05 33,357,306 -37,500 0.32 936 10,572,780,266 752,207,250 22.55 2020-11-03
968 2020-11-04 33,394,806 -10,000 0.32 936 10,572,780,266 721,327,810 21.60 2020-11-02
969 2020-11-02 33,404,806 -2,500 0.32 936 10,572,780,266 719,873,569 21.55 2020-10-29
970 2020-10-30 33,407,306 1,000 0.32 936 10,572,780,266 723,268,175 21.65 2020-10-28
971 2020-10-29 33,406,306 -10,000 0.32 936 10,572,780,266 741,619,993 22.20 2020-10-27
972 2020-10-28 33,416,306 -26,500 0.32 937 10,572,780,266 736,829,547 22.05 2020-10-23
973 2020-10-27 33,442,806 16,000 0.32 939 10,572,780,266 719,020,329 21.50 2020-10-22
974 2020-10-23 33,426,806 39,000 0.32 936 10,572,780,266 715,333,648 21.40 2020-10-21
975 2020-10-22 33,387,806 1,302,000 0.32 938 10,572,780,266 711,160,268 21.30 2020-10-20
976 2020-10-15 32,085,806 -1,000 0.30 938 10,572,780,266 694,657,700 21.65 2020-10-12
977 2020-10-14 32,086,806 2,000 0.30 939 10,572,780,266 681,844,628 21.25 2020-10-09
978 2020-10-12 32,084,806 -340,000 0.30 938 10,572,780,266 681,802,128 21.25 2020-10-08
979 2020-10-09 32,424,806 14,000 0.31 940 10,572,780,266 685,784,647 21.15 2020-10-07
980 2020-10-08 32,410,806 3,500 0.31 940 10,572,780,266 677,385,845 20.90 2020-10-06
981 2020-10-07 32,407,306 15,000 0.31 939 10,572,780,266 667,590,504 20.60 2020-10-05
982 2020-10-06 32,392,306 -11,000 0.31 939 10,572,780,266 660,803,042 20.40 2020-09-30
983 2020-10-05 32,403,306 20,000 0.31 940 10,572,780,266 657,787,112 20.30 2020-09-29
984 2020-09-30 32,383,306 37,000 0.31 939 10,572,780,266 667,096,104 20.60 2020-09-28
985 2020-09-28 32,346,306 -47,000 0.31 936 10,572,780,266 661,481,958 20.45 2020-09-24
986 2020-09-25 32,393,306 -50,000 0.31 937 10,572,780,266 678,639,761 20.95 2020-09-23
987 2020-09-24 32,443,306 5,000 0.31 937 10,572,780,266 684,553,757 21.10 2020-09-22
988 2020-09-23 32,438,306 -18,000 0.31 936 10,572,780,266 690,935,918 21.30 2020-09-21
989 2020-09-22 32,456,306 19,500 0.31 935 10,572,780,266 701,056,210 21.60 2020-09-18
990 2020-09-21 32,436,806 4,000 0.31 935 10,572,780,266 700,635,010 21.60 2020-09-17
991 2020-09-17 32,432,806 230,000 0.31 936 10,572,780,266 710,278,451 21.90 2020-09-15
992 2020-09-16 32,202,806 75,000 0.30 938 10,572,780,266 721,342,854 22.40 2020-09-14
993 2020-09-14 32,127,806 33,000 0.30 936 10,572,780,266 716,450,074 22.30 2020-09-10
994 2020-09-11 32,094,806 460,000 0.30 934 10,572,780,266 717,318,914 22.35 2020-09-09
995 2020-09-10 31,634,806 63,000 0.30 934 10,572,780,266 707,037,914 22.35 2020-09-08
996 2020-09-09 31,571,806 50,000 0.30 931 10,572,780,266 699,315,503 22.15 2020-09-07
997 2020-09-08 31,521,806 22,000 0.30 931 10,572,780,266 684,023,190 21.70 2020-09-04
998 2020-09-03 31,499,806 105,000 0.30 930 10,572,780,266 691,420,742 21.95 2020-09-01
999 2020-09-02 31,394,806 -18,000 0.30 929 10,572,780,266 690,685,732 22.00 2020-08-31
1000 2020-09-01 31,412,806 40,000 0.30 929 10,572,780,266 700,505,574 22.30 2020-08-28
1001 2020-08-28 31,372,806 48,500 0.30 929 10,572,780,266 702,750,854 22.40 2020-08-26
1002 2020-08-27 31,324,306 10,000 0.30 926 10,572,780,266 703,230,670 22.45 2020-08-25
1003 2020-08-26 31,314,306 9,000 0.30 925 10,572,780,266 701,440,454 22.40 2020-08-24
1004 2020-08-25 31,305,306 31,000 0.30 924 10,572,780,266 693,412,528 22.15 2020-08-21
1005 2020-08-24 31,274,306 12,000 0.30 923 10,572,780,266 691,162,163 22.10 2020-08-20
1006 2020-08-21 31,262,306 34,000 0.30 923 10,572,780,266 700,275,654 22.40 2020-08-19
1007 2020-08-20 31,228,306 25,500 0.30 920 10,572,780,266 696,391,224 22.30 2020-08-18
1008 2020-08-19 31,202,806 5,000 0.30 920 10,572,780,266 708,303,696 22.70 2020-08-17
1009 2020-08-18 31,197,806 -15,000 0.30 920 10,572,780,266 701,950,635 22.50 2020-08-14
1010 2020-08-17 31,212,806 -13,000 0.30 923 10,572,780,266 702,288,135 22.50 2020-08-13
1011 2020-08-14 31,225,806 -10,000 0.30 923 10,572,780,266 705,703,216 22.60 2020-08-12
1012 2020-08-13 31,235,806 22,000 0.30 926 10,572,780,266 680,940,571 21.80 2020-08-11
1013 2020-08-12 31,213,806 -100,000 0.30 923 10,572,780,266 666,414,758 21.35 2020-08-10
1014 2020-08-11 31,313,806 29,000 0.30 924 10,572,780,266 668,549,758 21.35 2020-08-07
1015 2020-08-10 31,284,806 50,500 0.30 923 10,572,780,266 672,623,329 21.50 2020-08-06
1016 2020-08-07 31,234,306 12,500 0.30 923 10,572,780,266 684,031,301 21.90 2020-08-05
1017 2020-08-06 31,221,806 9,000 0.30 920 10,572,780,266 686,879,732 22.00 2020-08-04
1018 2020-08-05 31,212,806 46,500 0.30 919 10,572,780,266 660,150,847 21.15 2020-08-03
1019 2020-08-04 31,166,306 38,500 0.29 917 10,572,780,266 673,192,210 21.60 2020-07-31
1020 2020-08-03 31,127,806 10,500 0.29 915 10,572,780,266 678,586,171 21.80 2020-07-30
1021 2020-07-31 31,117,306 20,000 0.29 915 10,572,780,266 679,913,136 21.85 2020-07-29
1022 2020-07-30 31,097,306 104,000 0.29 915 10,572,780,266 679,476,136 21.85 2020-07-28
1023 2020-07-29 30,993,306 2,000 0.29 912 10,572,780,266 681,852,732 22.00 2020-07-27
1024 2020-07-28 30,991,306 1,000 0.29 911 10,572,780,266 678,709,601 21.90 2020-07-24
1025 2020-07-27 30,990,306 -12,170 0.29 910 10,572,780,266 692,633,339 22.35 2020-07-23
1026 2020-07-24 31,002,476 2,000 0.29 913 10,572,780,266 696,005,586 22.45 2020-07-22
1027 2020-07-22 31,000,476 1,000 0.29 913 10,572,780,266 695,960,686 22.45 2020-07-20
1028 2020-07-20 30,999,476 129,000 0.29 913 10,572,780,266 705,238,079 22.75 2020-07-16
1029 2020-07-17 30,870,476 1,500 0.29 914 10,572,780,266 696,129,234 22.55 2020-07-15
1030 2020-07-16 30,868,976 -104,500 0.29 913 10,572,780,266 700,725,755 22.70 2020-07-14
1031 2020-07-15 30,973,476 -145,000 0.29 916 10,572,780,266 704,646,579 22.75 2020-07-13
1032 2020-07-14 31,118,476 -15,000 0.29 915 10,572,780,266 714,169,024 22.95 2020-07-10
1033 2020-07-13 31,133,476 500 0.29 916 10,572,780,266 730,080,012 23.45 2020-07-09
1034 2020-07-09 31,132,976 -16,500 0.29 915 10,572,780,266 764,314,561 24.55 2020-07-07
1035 2020-07-08 31,149,476 -30,000 0.29 918 10,572,780,266 778,736,900 25.00 2020-07-06
1036 2020-07-07 31,179,476 -85,000 0.29 920 10,572,780,266 746,748,450 23.95 2020-07-03
1037 2020-07-06 31,264,476 -208,500 0.30 923 10,572,780,266 750,347,424 24.00 2020-07-02
1038 2020-07-03 31,472,976 -17,000 0.30 927 10,572,780,266 775,808,858 24.65 2020-06-30
1039 2020-07-02 31,489,976 18,500 0.30 928 10,572,780,266 766,780,916 24.35 2020-06-29
1040 2020-06-30 31,471,476 -30,000 0.30 930 10,572,780,266 771,051,162 24.50 2020-06-26
1041 2020-06-29 31,501,476 -37,500 0.30 930 10,572,780,266 771,786,162 24.50 2020-06-24
1042 2020-06-26 31,538,976 3,500 0.30 932 10,572,780,266 772,704,912 24.50 2020-06-23
1043 2020-06-23 31,535,476 88,000 0.30 931 10,572,780,266 772,619,162 24.50 2020-06-19
1044 2020-06-22 31,447,476 178,000 0.30 931 10,572,780,266 761,028,919 24.20 2020-06-18
1045 2020-06-19 31,269,476 60,000 0.30 929 10,572,780,266 755,157,845 24.15 2020-06-17
1046 2020-06-17 31,209,476 41,000 0.30 928 10,572,780,266 739,664,581 23.70 2020-06-15
1047 2020-06-16 31,168,476 7,500 0.29 930 10,572,780,266 751,160,272 24.10 2020-06-12
1048 2020-06-15 31,160,976 20,000 0.29 931 10,572,780,266 758,769,766 24.35 2020-06-11
1049 2020-06-12 31,140,976 -1,000 0.29 930 10,572,780,266 780,081,449 25.05 2020-06-10
1050 2020-06-11 31,141,976 50,000 0.29 931 10,572,780,266 784,777,795 25.20 2020-06-09
1051 2020-06-10 31,091,976 -3,000 0.29 930 10,572,780,266 767,971,807 24.70 2020-06-08
1052 2020-06-09 31,094,976 -7,000 0.29 931 10,572,780,266 761,826,912 24.50 2020-06-05
1053 2020-06-08 31,101,976 -14,000 0.29 930 10,572,780,266 737,116,831 23.70 2020-06-04
1054 2020-06-05 31,115,976 10,000 0.29 931 10,572,780,266 732,781,235 23.55 2020-06-03
1055 2020-06-04 31,105,976 7,000 0.29 928 10,572,780,266 712,326,850 22.90 2020-06-02
1056 2020-06-03 31,098,976 -500 0.29 929 10,572,780,266 698,172,011 22.45 2020-06-01
1057 2020-06-02 31,099,476 -5,000 0.29 929 10,572,780,266 671,748,682 21.60 2020-05-29
1058 2020-06-01 31,104,476 -500 0.29 930 10,572,780,266 679,632,801 21.85 2020-05-28
1059 2020-05-29 31,104,976 19,500 0.29 930 10,572,780,266 676,533,228 21.75 2020-05-27
1060 2020-05-28 31,085,476 25,000 0.29 931 10,572,780,266 690,097,567 22.20 2020-05-26
1061 2020-05-27 31,060,476 1,000 0.29 930 10,572,780,266 677,118,377 21.80 2020-05-25
1062 2020-05-26 31,059,476 1,000 0.29 930 10,572,780,266 697,285,236 22.45 2020-05-22
1063 2020-05-25 31,058,476 -19,500 0.29 933 10,572,780,266 756,273,891 24.35 2020-05-21
1064 2020-05-22 31,077,976 313,000 0.29 937 10,572,780,266 758,302,614 24.40 2020-05-20
1065 2020-05-21 30,764,976 -5,000 0.29 936 10,572,780,266 753,741,912 24.50 2020-05-19
1066 2020-05-20 30,769,976 655,500 0.29 937 10,572,780,266 740,017,923 24.05 2020-05-18
1067 2020-05-19 30,114,476 2,000 0.28 937 10,572,780,266 721,241,700 23.95 2020-05-15
1068 2020-05-18 30,112,476 13,000 0.28 936 10,572,780,266 716,676,929 23.80 2020-05-14
1069 2020-05-15 30,099,476 34,000 0.28 935 10,572,780,266 729,912,293 24.25 2020-05-13
1070 2020-05-14 30,065,476 -4,000 0.28 935 10,572,780,266 724,577,972 24.10 2020-05-12
1071 2020-05-13 30,069,476 -9,500 0.28 936 10,572,780,266 733,695,214 24.40 2020-05-11
1072 2020-05-12 30,078,976 11,500 0.28 937 10,572,780,266 723,399,373 24.05 2020-05-08
1073 2020-05-11 30,067,476 2,000 0.28 935 10,572,780,266 720,116,050 23.95 2020-05-07
1074 2020-05-08 30,065,476 32,000 0.28 935 10,572,780,266 723,074,698 24.05 2020-05-06
1075 2020-05-07 30,033,476 15,000 0.28 932 10,572,780,266 713,295,055 23.75 2020-05-05
1076 2020-05-06 30,018,476 110,000 0.28 931 10,572,780,266 700,931,415 23.35 2020-05-04
1077 2020-05-04 29,908,476 6,500 0.28 930 10,572,780,266 713,317,153 23.85 2020-04-28
1078 2020-04-29 29,901,976 3,383 0.28 929 10,572,780,266 705,686,634 23.60 2020-04-27
1079 2020-04-28 29,898,593 -5,000 0.28 929 10,572,780,266 702,616,936 23.50 2020-04-24
1080 2020-04-27 29,903,593 1,000 0.28 929 10,572,780,266 699,744,076 23.40 2020-04-23
1081 2020-04-24 29,902,593 44,000 0.28 929 10,572,780,266 702,710,936 23.50 2020-04-22
1082 2020-04-23 29,858,593 105,000 0.28 928 10,572,780,266 703,169,865 23.55 2020-04-21
1083 2020-04-22 29,753,593 -3,000 0.28 927 10,572,780,266 718,549,271 24.15 2020-04-20
1084 2020-04-21 29,756,593 6,500 0.28 928 10,572,780,266 720,109,551 24.20 2020-04-17
1085 2020-04-20 29,750,093 8,000 0.28 926 10,572,780,266 709,539,718 23.85 2020-04-16
1086 2020-04-17 29,742,093 8,500 0.28 925 10,572,780,266 718,271,546 24.15 2020-04-15
1087 2020-04-16 29,733,593 55,000 0.28 925 10,572,780,266 728,473,029 24.50 2020-04-14
1088 2020-04-15 29,678,593 6,000 0.28 923 10,572,780,266 716,738,021 24.15 2020-04-09
1089 2020-04-14 29,672,593 1,500 0.28 921 10,572,780,266 703,240,454 23.70 2020-04-08
1090 2020-04-09 29,671,093 7,000 0.28 920 10,572,780,266 706,172,013 23.80 2020-04-07
1091 2020-04-08 29,664,093 5,000 0.28 918 10,572,780,266 698,589,390 23.55 2020-04-06
1092 2020-04-07 29,659,093 3,000 0.28 917 10,572,780,266 679,193,230 22.90 2020-04-03
1093 2020-04-06 29,656,093 -19,000 0.28 915 10,572,780,266 658,365,265 22.20 2020-04-02
1094 2020-04-03 29,675,093 84,500 0.28 915 10,572,780,266 643,949,518 21.70 2020-04-01
1095 2020-04-02 29,590,593 90,000 0.28 908 10,572,780,266 634,718,220 21.45 2020-03-31
1096 2020-04-01 29,500,593 24,000 0.28 907 10,572,780,266 622,462,512 21.10 2020-03-30
1097 2020-03-31 29,476,593 -12,500 0.28 905 10,572,780,266 638,168,238 21.65 2020-03-27
1098 2020-03-30 29,489,093 20,000 0.28 905 10,572,780,266 635,489,954 21.55 2020-03-26
1099 2020-03-27 29,469,093 10,000 0.28 905 10,572,780,266 642,426,227 21.80 2020-03-25
1100 2020-03-26 29,459,093 5,000 0.28 905 10,572,780,266 620,113,908 21.05 2020-03-24
1101 2020-03-25 29,454,093 121,000 0.28 904 10,572,780,266 600,863,497 20.40 2020-03-23
1102 2020-03-24 29,333,093 -509,046 0.28 903 10,572,780,266 633,594,809 21.60 2020-03-20
1103 2020-03-23 29,842,139 529,046 0.28 900 10,572,780,266 631,161,240 21.15 2020-03-19
1104 2020-03-20 29,313,093 4,000 0.28 900 10,572,780,266 650,750,665 22.20 2020-03-18
1105 2020-03-19 29,309,093 22,000 0.28 899 10,572,780,266 663,850,956 22.65 2020-03-17
1106 2020-03-18 29,287,093 14,000 0.28 897 10,572,780,266 661,888,302 22.60 2020-03-16
1107 2020-03-17 29,273,093 45,000 0.28 896 10,572,780,266 684,990,376 23.40 2020-03-13
1108 2020-03-16 29,228,093 78,291 0.28 893 10,572,780,266 695,628,613 23.80 2020-03-12
1109 2020-03-13 29,149,802 18,709 0.28 892 10,572,780,266 724,372,580 24.85 2020-03-11
1110 2020-03-12 29,131,093 71,000 0.28 893 10,572,780,266 726,820,770 24.95 2020-03-10
1111 2020-03-11 29,060,093 11,000 0.27 891 10,572,780,266 717,784,297 24.70 2020-03-09
1112 2020-03-10 29,049,093 227,500 0.27 890 10,572,780,266 745,109,235 25.65 2020-03-06
1113 2020-03-09 28,821,593 100,500 0.27 893 10,572,780,266 756,566,816 26.25 2020-03-05
1114 2020-03-06 28,721,093 25,000 0.27 892 10,572,780,266 745,312,363 25.95 2020-03-04
1115 2020-03-04 28,696,093 -36,000 0.27 891 10,572,780,266 766,185,683 26.70 2020-03-02
1116 2020-03-02 28,732,093 25,000 0.27 890 10,572,780,266 778,639,720 27.10 2020-02-27
1117 2020-02-28 28,707,093 -3,000 0.27 889 10,572,780,266 770,785,447 26.85 2020-02-26
1118 2020-02-26 28,710,093 3,000 0.27 890 10,572,780,266 775,172,511 27.00 2020-02-24
1119 2020-02-25 28,707,093 10,000 0.27 889 10,572,780,266 786,574,348 27.40 2020-02-21
1120 2020-02-21 28,697,093 -10,000 0.27 888 10,572,780,266 792,039,767 27.60 2020-02-19
1121 2020-02-19 28,707,093 38,500 0.27 888 10,572,780,266 802,363,249 27.95 2020-02-17
1122 2020-02-17 28,668,593 6,000 0.27 888 10,572,780,266 796,986,885 27.80 2020-02-13
1123 2020-02-14 28,662,593 -40,000 0.27 890 10,572,780,266 792,520,696 27.65 2020-02-12
1124 2020-02-13 28,702,593 20,000 0.27 894 10,572,780,266 785,015,919 27.35 2020-02-11
1125 2020-02-12 28,682,593 32,000 0.27 894 10,572,780,266 771,561,752 26.90 2020-02-10
1126 2020-02-11 28,650,593 -10,000 0.27 893 10,572,780,266 766,403,363 26.75 2020-02-07
1127 2020-02-10 28,660,593 50,000 0.27 893 10,572,780,266 759,505,715 26.50 2020-02-06
1128 2020-02-07 28,610,593 2,000 0.27 893 10,572,780,266 743,875,418 26.00 2020-02-05
1129 2020-02-06 28,608,593 2,000 0.27 892 10,572,780,266 743,823,418 26.00 2020-02-04
1130 2020-02-05 28,606,593 8,000 0.27 892 10,572,780,266 739,480,429 25.85 2020-02-03
1131 2020-02-03 28,598,593 -8,000 0.27 890 10,572,780,266 742,133,488 25.95 2020-01-30
1132 2020-01-31 28,606,593 -1,000 0.27 891 10,572,780,266 759,505,044 26.55 2020-01-29
1133 2020-01-29 28,607,593 -29,000 0.27 892 10,572,780,266 796,721,465 27.85 2020-01-22
1134 2020-01-23 28,636,593 1,000 0.27 892 10,572,780,266 794,665,456 27.75 2020-01-21
1135 2020-01-21 28,635,593 -14,000 0.27 891 10,572,780,266 827,568,638 28.90 2020-01-17
1136 2020-01-20 28,649,593 -20,500 0.27 893 10,572,780,266 810,783,482 28.30 2020-01-16
1137 2020-01-17 28,670,093 -6,000 0.27 892 10,572,780,266 808,496,623 28.20 2020-01-15
1138 2020-01-16 28,676,093 10,000 0.27 894 10,572,780,266 805,798,213 28.10 2020-01-14
1139 2020-01-14 28,666,093 -1,000 0.27 894 10,572,780,266 798,350,690 27.85 2020-01-10
1140 2020-01-13 28,667,093 -2,000 0.27 894 10,572,780,266 789,778,412 27.55 2020-01-09
1141 2020-01-10 28,669,093 -3,000 0.27 895 10,572,780,266 772,632,056 26.95 2020-01-08
1142 2020-01-09 28,672,093 -20,000 0.27 896 10,572,780,266 774,146,511 27.00 2020-01-07
1143 2020-01-07 28,692,093 14,500 0.27 897 10,572,780,266 778,990,325 27.15 2020-01-03
1144 2020-01-06 28,677,593 10,000 0.27 896 10,572,780,266 775,728,891 27.05 2020-01-02
1145 2020-01-03 28,667,593 3,000 0.27 896 10,572,780,266 775,458,391 27.05 2019-12-31
1146 2020-01-02 28,664,593 3,000 0.27 896 10,572,780,266 782,543,389 27.30 2019-12-27
1147 2019-12-30 28,661,593 -7,000 0.27 896 10,572,780,266 782,461,489 27.30 2019-12-24
1148 2019-12-27 28,668,593 2,500 0.27 896 10,572,780,266 786,952,878 27.45 2019-12-20
1149 2019-12-23 28,666,093 24,500 0.27 897 10,572,780,266 784,017,644 27.35 2019-12-19
1150 2019-12-19 28,641,593 6,000 0.27 896 10,572,780,266 790,507,967 27.60 2019-12-17
1151 2019-12-18 28,635,593 -500 0.27 896 10,572,780,266 783,183,469 27.35 2019-12-16
1152 2019-12-17 28,636,093 -9,000 0.27 897 10,572,780,266 790,356,167 27.60 2019-12-13
1153 2019-12-16 28,645,093 9,000 0.27 897 10,572,780,266 769,120,747 26.85 2019-12-12
1154 2019-12-13 28,636,093 6,000 0.27 898 10,572,780,266 754,561,051 26.35 2019-12-11
1155 2019-12-11 28,630,093 -5,000 0.27 897 10,572,780,266 754,402,951 26.35 2019-12-09
1156 2019-12-10 28,635,093 4,000 0.27 898 10,572,780,266 754,534,701 26.35 2019-12-06
1157 2019-12-09 28,631,093 16,000 0.27 898 10,572,780,266 747,271,527 26.10 2019-12-05
1158 2019-12-06 28,615,093 4,000 0.27 895 10,572,780,266 746,853,927 26.10 2019-12-04
1159 2019-12-05 28,611,093 5,000 0.27 895 10,572,780,266 758,193,965 26.50 2019-12-03
1160 2019-12-04 28,606,093 10,000 0.27 894 10,572,780,266 760,922,074 26.60 2019-12-02
1161 2019-12-03 28,596,093 -55,000 0.27 893 10,572,780,266 760,656,074 26.60 2019-11-29
1162 2019-12-02 28,651,093 51,500 0.27 896 10,572,780,266 773,579,511 27.00 2019-11-28
1163 2019-11-29 28,599,593 14,000 0.27 895 10,572,780,266 775,048,970 27.10 2019-11-27
1164 2019-11-28 28,585,593 10,000 0.27 894 10,572,780,266 774,669,570 27.10 2019-11-26
1165 2019-11-27 28,575,593 -9,000 0.27 893 10,572,780,266 775,827,350 27.15 2019-11-25
1166 2019-11-26 28,584,593 4,000 0.27 894 10,572,780,266 766,067,092 26.80 2019-11-22
1167 2019-11-25 28,580,593 2,000 0.27 891 10,572,780,266 760,243,774 26.60 2019-11-21
1168 2019-11-22 28,578,593 2,000 0.27 890 10,572,780,266 770,193,081 26.95 2019-11-20
1169 2019-11-21 28,576,593 3,000 0.27 890 10,572,780,266 774,425,670 27.10 2019-11-19
1170 2019-11-20 28,573,593 3,000 0.27 890 10,572,780,266 764,343,613 26.75 2019-11-18
1171 2019-11-19 28,570,593 -185,000 0.27 889 10,572,780,266 757,120,715 26.50 2019-11-15
1172 2019-11-18 28,755,593 19,500 0.27 891 10,572,780,266 763,460,994 26.55 2019-11-14
1173 2019-11-15 28,736,093 1,000 0.27 890 10,572,780,266 774,437,706 26.95 2019-11-13
1174 2019-11-13 28,735,093 45,500 0.27 889 10,572,780,266 785,904,794 27.35 2019-11-11
1175 2019-11-12 28,689,593 -1,500 0.27 888 10,572,780,266 809,046,523 28.20 2019-11-08
1176 2019-11-11 28,691,093 -4,000 0.27 889 10,572,780,266 813,392,487 28.35 2019-11-07
1177 2019-11-08 28,695,093 10,000 0.27 889 10,572,780,266 806,332,113 28.10 2019-11-06
1178 2019-11-07 28,685,093 -5,000 0.27 888 10,572,780,266 803,182,604 28.00 2019-11-05
1179 2019-11-06 28,690,093 -9,000 0.27 887 10,572,780,266 794,715,576 27.70 2019-11-04
1180 2019-11-05 28,699,093 -20,000 0.27 888 10,572,780,266 779,180,375 27.15 2019-11-01
1181 2019-11-01 28,719,093 -5,000 0.27 888 10,572,780,266 775,415,511 27.00 2019-10-30
1182 2019-10-31 28,724,093 -1,000 0.27 888 10,572,780,266 778,422,920 27.10 2019-10-29
1183 2019-10-30 28,725,093 -5,000 0.27 888 10,572,780,266 781,322,530 27.20 2019-10-28
1184 2019-10-29 28,730,093 21,000 0.27 890 10,572,780,266 781,458,530 27.20 2019-10-25
1185 2019-10-28 28,709,093 159,000 0.27 889 10,572,780,266 778,016,420 27.10 2019-10-24
1186 2019-10-25 28,550,093 10,000 0.27 887 10,572,780,266 769,425,006 26.95 2019-10-23
1187 2019-10-24 28,540,093 -8,000 0.27 886 10,572,780,266 777,717,534 27.25 2019-10-22
1188 2019-10-23 28,548,093 14,500 0.27 887 10,572,780,266 772,225,916 27.05 2019-10-21
1189 2019-10-22 28,533,593 -8,000 0.27 886 10,572,780,266 764,700,292 26.80 2019-10-18
1190 2019-10-18 28,541,593 -2,000 0.27 887 10,572,780,266 759,206,374 26.60 2019-10-16
1191 2019-10-16 28,543,593 10,000 0.27 888 10,572,780,266 746,414,957 26.15 2019-10-14
1192 2019-10-15 28,533,593 7,000 0.27 887 10,572,780,266 737,593,379 25.85 2019-10-11
1193 2019-10-14 28,526,593 13,000 0.27 886 10,572,780,266 716,017,484 25.10 2019-10-10
1194 2019-10-11 28,513,593 8,000 0.27 884 10,572,780,266 721,393,903 25.30 2019-10-09
1195 2019-10-10 28,505,593 2,500 0.27 885 10,572,780,266 736,869,579 25.85 2019-10-08
1196 2019-10-09 28,503,093 14,000 0.27 885 10,572,780,266 738,230,109 25.90 2019-10-04
1197 2019-10-08 28,489,093 -7,500 0.27 884 10,572,780,266 753,536,510 26.45 2019-10-03
1198 2019-10-04 28,496,593 3,000 0.27 884 10,572,780,266 749,460,396 26.30 2019-10-02
1199 2019-10-03 28,493,593 5,000 0.27 883 10,572,780,266 757,929,574 26.60 2019-09-30
1200 2019-09-30 28,488,593 11,000 0.27 882 10,572,780,266 757,796,574 26.60 2019-09-26
1201 2019-09-27 28,477,593 -13,000 0.27 880 10,572,780,266 760,351,733 26.70 2019-09-25
1202 2019-09-26 28,490,593 4,500 0.27 881 10,572,780,266 764,972,422 26.85 2019-09-24
1203 2019-09-25 28,486,093 299,000 0.27 881 10,572,780,266 763,427,292 26.80 2019-09-23
1204 2019-09-24 28,187,093 18,000 0.27 882 10,572,780,266 758,232,802 26.90 2019-09-20
1205 2019-09-20 28,169,093 6,000 0.27 881 10,572,780,266 771,833,148 27.40 2019-09-18
1206 2019-09-19 28,163,093 2,000 0.27 882 10,572,780,266 774,485,058 27.50 2019-09-17
1207 2019-09-18 28,161,093 18,000 0.27 881 10,572,780,266 802,591,151 28.50 2019-09-16
1208 2019-09-17 28,143,093 30,500 0.27 880 10,572,780,266 809,113,924 28.75 2019-09-13
1209 2019-09-16 28,112,593 -2,500 0.27 879 10,572,780,266 798,397,641 28.40 2019-09-12
1210 2019-09-13 28,115,093 75,500 0.27 879 10,572,780,266 795,657,132 28.30 2019-09-11
1211 2019-09-12 28,039,593 10,000 0.27 876 10,572,780,266 765,480,889 27.30 2019-09-10
1212 2019-09-11 28,029,593 104,500 0.27 875 10,572,780,266 762,404,930 27.20 2019-09-09
1213 2019-09-10 27,925,093 50,000 0.26 875 10,572,780,266 756,770,020 27.10 2019-09-06
1214 2019-09-09 27,875,093 8,000 0.26 873 10,572,780,266 748,446,247 26.85 2019-09-05
1215 2019-09-06 27,867,093 10,000 0.26 872 10,572,780,266 755,198,220 27.10 2019-09-04
1216 2019-09-05 27,857,093 -100,000 0.26 875 10,572,780,266 715,927,290 25.70 2019-09-03
1217 2019-09-04 27,957,093 -79,000 0.26 875 10,572,780,266 724,088,709 25.90 2019-09-02
1218 2019-09-03 28,036,093 95,000 0.27 874 10,572,780,266 741,554,660 26.45 2019-08-30
1219 2019-09-02 27,941,093 20,500 0.26 872 10,572,780,266 743,233,074 26.60 2019-08-29
1220 2019-08-30 27,920,593 -17,500 0.26 872 10,572,780,266 749,667,922 26.85 2019-08-28
1221 2019-08-29 27,938,093 190,000 0.26 874 10,572,780,266 738,962,560 26.45 2019-08-27
1222 2019-08-28 27,748,093 21,500 0.26 873 10,572,780,266 735,324,465 26.50 2019-08-26
1223 2019-08-27 27,726,593 5,500 0.26 872 10,572,780,266 750,004,341 27.05 2019-08-23
1224 2019-08-26 27,721,093 -5,500 0.26 873 10,572,780,266 756,785,839 27.30 2019-08-22
1225 2019-08-23 27,726,593 20,000 0.26 874 10,572,780,266 759,708,648 27.40 2019-08-21
1226 2019-08-22 27,706,593 -1,500 0.26 874 10,572,780,266 752,234,000 27.15 2019-08-20
1227 2019-08-21 27,708,093 -6,000 0.26 875 10,572,780,266 759,201,748 27.40 2019-08-19
1228 2019-08-20 27,714,093 21,000 0.26 876 10,572,780,266 735,809,169 26.55 2019-08-16
1229 2019-08-19 27,693,093 -32,000 0.26 876 10,572,780,266 722,789,727 26.10 2019-08-15
1230 2019-08-16 27,725,093 10,000 0.26 877 10,572,780,266 713,921,145 25.75 2019-08-14
1231 2019-08-15 27,715,093 1,024,000 0.26 878 10,572,780,266 708,120,626 25.55 2019-08-13
1232 2019-08-14 26,691,093 -5,000 0.25 875 10,572,780,266 709,983,074 26.60 2019-08-12
1233 2019-08-13 26,696,093 11,000 0.25 872 10,572,780,266 722,129,316 27.05 2019-08-09
1234 2019-08-12 26,685,093 160,000 0.25 870 10,572,780,266 735,174,312 27.55 2019-08-08
1235 2019-08-09 26,525,093 5,000 0.25 868 10,572,780,266 733,418,821 27.65 2019-08-07
1236 2019-08-07 26,520,093 -48,500 0.25 867 10,572,780,266 745,214,613 28.10 2019-08-05
1237 2019-08-06 26,568,593 -10,000 0.25 869 10,572,780,266 773,146,056 29.10 2019-08-02
1238 2019-08-05 26,578,593 -50,000 0.25 870 10,572,780,266 794,699,931 29.90 2019-08-01
1239 2019-08-01 26,628,593 -4,000 0.25 870 10,572,780,266 809,509,227 30.40 2019-07-30
1240 2019-07-31 26,632,593 98,000 0.25 872 10,572,780,266 813,625,716 30.55 2019-07-29
1241 2019-07-30 26,534,593 -30,000 0.25 871 10,572,780,266 823,899,113 31.05 2019-07-26
1242 2019-07-29 26,564,593 -10,500 0.25 872 10,572,780,266 826,158,842 31.10 2019-07-25
1243 2019-07-25 26,575,093 638,000 0.25 872 10,572,780,266 827,814,147 31.15 2019-07-23
1244 2019-07-24 25,937,093 -4,000 0.25 873 10,572,780,266 802,753,028 30.95 2019-07-22
1245 2019-07-23 25,941,093 -10,000 0.25 874 10,572,780,266 817,144,430 31.50 2019-07-19
1246 2019-07-22 25,951,093 3,000 0.25 874 10,572,780,266 812,269,211 31.30 2019-07-18
1247 2019-07-19 25,948,093 -29,000 0.25 873 10,572,780,266 812,175,311 31.30 2019-07-17
1248 2019-07-15 25,977,093 14,500 0.25 876 10,572,780,266 801,393,319 30.85 2019-07-11
1249 2019-07-12 25,962,593 -2,000 0.25 875 10,572,780,266 797,051,605 30.70 2019-07-10
1250 2019-07-11 25,964,593 4,000 0.25 874 10,572,780,266 795,814,775 30.65 2019-07-09
1251 2019-07-10 25,960,593 14,000 0.25 873 10,572,780,266 796,990,205 30.70 2019-07-08
1252 2019-07-09 25,946,593 -20,000 0.25 872 10,572,780,266 804,344,383 31.00 2019-07-05
1253 2019-07-08 25,966,593 2,000 0.25 873 10,572,780,266 802,367,724 30.90 2019-07-04
1254 2019-07-04 25,964,593 -2,000 0.25 872 10,572,780,266 804,902,383 31.00 2019-07-02
1255 2019-07-02 25,966,593 38,000 0.25 873 10,572,780,266 797,174,405 30.70 2019-06-27
1256 2019-06-28 25,928,593 -3,000 0.25 873 10,572,780,266 788,229,227 30.40 2019-06-26
1257 2019-06-26 25,931,593 3,500 0.25 873 10,572,780,266 790,913,587 30.50 2019-06-24
1258 2019-06-25 25,928,093 -9,000 0.25 872 10,572,780,266 793,399,646 30.60 2019-06-21
1259 2019-06-24 25,937,093 20,000 0.25 873 10,572,780,266 809,237,302 31.20 2019-06-20
1260 2019-06-21 25,917,093 41,000 0.25 872 10,572,780,266 798,246,464 30.80 2019-06-19
1261 2019-06-18 25,876,093 10,000 0.24 872 10,572,780,266 781,458,009 30.20 2019-06-14
1262 2019-06-17 25,866,093 -5,000 0.24 872 10,572,780,266 788,915,837 30.50 2019-06-13
1263 2019-06-14 25,871,093 2,000 0.24 873 10,572,780,266 787,774,782 30.45 2019-06-12
1264 2019-06-13 25,869,093 -12,000 0.24 873 10,572,780,266 801,941,883 31.00 2019-06-11
1265 2019-06-12 25,881,093 -1,500 0.24 873 10,572,780,266 793,255,500 30.65 2019-06-10
1266 2019-06-11 25,882,593 -500 0.24 873 10,572,780,266 785,536,698 30.35 2019-06-06
1267 2019-06-10 25,883,093 -59,500 0.24 874 10,572,780,266 779,081,099 30.10 2019-06-05
1268 2019-06-06 25,942,593 2,010 0.25 876 10,572,780,266 779,574,920 30.05 2019-06-04
1269 2019-06-05 25,940,583 -100,000 0.25 875 10,572,780,266 775,623,432 29.90 2019-06-03
1270 2019-06-04 26,040,583 -3,000 0.25 876 10,572,780,266 783,821,548 30.10 2019-05-31
1271 2019-06-03 26,043,583 -10,000 0.25 875 10,572,780,266 789,120,565 30.30 2019-05-30
1272 2019-05-31 26,053,583 -10,000 0.25 875 10,572,780,266 792,028,923 30.40 2019-05-29
1273 2019-05-30 26,063,583 8,000 0.25 876 10,572,780,266 796,242,461 30.55 2019-05-28
1274 2019-05-28 26,055,583 10,000 0.25 875 10,572,780,266 792,089,723 30.40 2019-05-24
1275 2019-05-27 26,045,583 -9,000 0.25 875 10,572,780,266 786,576,607 30.20 2019-05-23
1276 2019-05-24 26,054,583 -54,000 0.25 876 10,572,780,266 803,783,886 30.85 2019-05-22
1277 2019-05-23 26,108,583 3,000 0.25 876 10,572,780,266 801,533,498 30.70 2019-05-21
1278 2019-05-22 26,105,583 10,000 0.25 876 10,572,780,266 804,051,956 30.80 2019-05-20
1279 2019-05-21 26,095,583 15,000 0.25 876 10,572,780,266 846,801,668 32.45 2019-05-17
1280 2019-05-20 26,080,583 8,500 0.25 874 10,572,780,266 850,227,006 32.60 2019-05-16
1281 2019-05-17 26,072,083 34,000 0.25 872 10,572,780,266 846,039,093 32.45 2019-05-15
1282 2019-05-16 26,038,083 13,500 0.25 871 10,572,780,266 844,935,793 32.45 2019-05-14
1283 2019-05-15 26,024,583 77,500 0.25 869 10,572,780,266 857,510,010 32.95 2019-05-10
1284 2019-05-14 25,947,083 -87,000 0.25 867 10,572,780,266 848,469,614 32.70 2019-05-09
1285 2019-05-10 26,034,083 -23,000 0.25 867 10,572,780,266 890,365,639 34.20 2019-05-08
1286 2019-05-09 26,057,083 -32,000 0.25 866 10,572,780,266 901,575,072 34.60 2019-05-07
1287 2019-05-08 26,089,083 9,000 0.25 869 10,572,780,266 906,595,634 34.75 2019-05-06
1288 2019-05-07 26,080,083 -200,000 0.25 869 10,572,780,266 934,970,976 35.85 2019-05-03
1289 2019-05-03 26,280,083 1,500 0.25 870 10,572,780,266 922,430,913 35.10 2019-04-30
1290 2019-05-02 26,278,583 -3,000 0.25 869 10,572,780,266 930,261,838 35.40 2019-04-29
1291 2019-04-30 26,281,583 9,500 0.25 868 10,572,780,266 927,739,880 35.30 2019-04-26
1292 2019-04-29 26,272,083 -6,500 0.25 868 10,572,780,266 920,836,509 35.05 2019-04-25
1293 2019-04-26 26,278,583 125,500 0.25 868 10,572,780,266 926,320,051 35.25 2019-04-24
1294 2019-04-25 26,153,083 82,000 0.25 868 10,572,780,266 921,896,176 35.25 2019-04-23
1295 2019-04-24 26,071,083 -7,000 0.25 866 10,572,780,266 921,612,784 35.35 2019-04-18
1296 2019-04-23 26,078,083 11,510 0.25 867 10,572,780,266 921,860,234 35.35 2019-04-17
1297 2019-04-18 26,066,573 1,500 0.25 866 10,572,780,266 916,240,041 35.15 2019-04-16
1298 2019-04-17 26,065,073 5,000 0.25 865 10,572,780,266 914,884,062 35.10 2019-04-15
1299 2019-04-16 26,060,073 -7,000 0.25 864 10,572,780,266 921,223,581 35.35 2019-04-12
1300 2019-04-15 26,067,073 -32,000 0.25 865 10,572,780,266 914,954,262 35.10 2019-04-11
1301 2019-04-11 26,099,073 1,500 0.25 865 10,572,780,266 926,517,092 35.50 2019-04-09
1302 2019-04-10 26,097,573 -8,500 0.25 864 10,572,780,266 926,463,842 35.50 2019-04-08
1303 2019-04-09 26,106,073 -12,500 0.25 864 10,572,780,266 913,712,555 35.00 2019-04-04
1304 2019-04-08 26,118,573 -23,000 0.25 865 10,572,780,266 910,232,269 34.85 2019-04-03
1305 2019-04-04 26,141,573 -29,000 0.25 867 10,572,780,266 908,419,662 34.75 2019-04-02
1306 2019-04-03 26,170,573 9,000 0.25 869 10,572,780,266 905,501,826 34.60 2019-04-01
1307 2019-04-02 26,161,573 -18,000 0.25 868 10,572,780,266 850,251,123 32.50 2019-03-29
1308 2019-04-01 26,179,573 15,000 0.25 869 10,572,780,266 841,673,272 32.15 2019-03-28
1309 2019-03-29 26,164,573 9,500 0.25 867 10,572,780,266 842,499,251 32.20 2019-03-27
1310 2019-03-28 26,155,073 -20,000 0.25 864 10,572,780,266 842,193,351 32.20 2019-03-26
1311 2019-03-27 26,175,073 12,000 0.25 865 10,572,780,266 849,381,119 32.45 2019-03-25
1312 2019-03-26 26,163,073 9,000 0.25 866 10,572,780,266 863,381,409 33.00 2019-03-22
1313 2019-03-25 26,154,073 32,000 0.25 865 10,572,780,266 870,930,631 33.30 2019-03-21
1314 2019-03-22 26,122,073 -10,000 0.25 864 10,572,780,266 867,252,824 33.20 2019-03-20
1315 2019-03-21 26,132,073 3,500 0.25 864 10,572,780,266 864,971,616 33.10 2019-03-19
1316 2019-03-20 26,128,573 10,000 0.25 865 10,572,780,266 858,323,623 32.85 2019-03-18
1317 2019-03-18 26,118,573 71,000 0.25 864 10,572,780,266 846,241,765 32.40 2019-03-14
1318 2019-03-13 26,047,573 50,000 0.25 862 10,572,780,266 841,336,608 32.30 2019-03-11
1319 2019-03-12 25,997,573 7,000 0.25 861 10,572,780,266 838,421,729 32.25 2019-03-08
1320 2019-03-11 25,990,573 214,000 0.25 861 10,572,780,266 853,790,323 32.85 2019-03-07
1321 2019-03-08 25,776,573 15,000 0.24 860 10,572,780,266 853,204,566 33.10 2019-03-06
1322 2019-03-07 25,761,573 -4,000 0.24 858 10,572,780,266 841,115,358 32.65 2019-03-05
1323 2019-03-05 25,765,573 26,500 0.24 857 10,572,780,266 848,975,630 32.95 2019-03-01
1324 2019-03-04 25,739,073 2,000 0.24 857 10,572,780,266 844,241,594 32.80 2019-02-28
1325 2019-03-01 25,737,073 18,500 0.24 856 10,572,780,266 848,036,555 32.95 2019-02-27
1326 2019-02-28 25,718,573 39,000 0.24 855 10,572,780,266 837,139,551 32.55 2019-02-26
1327 2019-02-27 25,679,573 -19,000 0.24 856 10,572,780,266 839,722,037 32.70 2019-02-25
1328 2019-02-26 25,698,573 3,500 0.24 857 10,572,780,266 845,483,052 32.90 2019-02-22
1329 2019-02-25 25,695,073 -7,000 0.24 856 10,572,780,266 836,374,626 32.55 2019-02-21
1330 2019-02-22 25,702,073 25,000 0.24 857 10,572,780,266 843,027,994 32.80 2019-02-20
1331 2019-02-21 25,677,073 -59,500 0.24 857 10,572,780,266 824,234,043 32.10 2019-02-19
1332 2019-02-20 25,736,573 -3,800 0.24 859 10,572,780,266 824,857,165 32.05 2019-02-18
1333 2019-02-19 25,740,373 -1,150,000 0.24 861 10,572,780,266 790,229,451 30.70 2019-02-15
1334 2019-02-18 26,890,373 4,000 0.25 863 10,572,780,266 836,290,600 31.10 2019-02-14
1335 2019-02-15 26,886,373 -2,149 0.25 864 10,572,780,266 832,133,244 30.95 2019-02-13
1336 2019-02-14 26,888,522 -7,000 0.25 865 10,572,780,266 801,277,956 29.80 2019-02-12
1337 2019-02-08 26,895,522 16,500 0.25 865 10,572,780,266 809,555,212 30.10 2019-01-31
1338 2019-01-31 26,879,022 1,000 0.25 864 10,572,780,266 806,370,660 30.00 2019-01-29
1339 2019-01-30 26,878,022 9,000 0.25 865 10,572,780,266 814,404,067 30.30 2019-01-28
1340 2019-01-29 26,869,022 2,500 0.25 865 10,572,780,266 819,505,171 30.50 2019-01-25
1341 2019-01-28 26,866,522 10,000 0.25 864 10,572,780,266 807,338,986 30.05 2019-01-24
1342 2019-01-24 26,856,522 -999 0.25 864 10,572,780,266 807,038,486 30.05 2019-01-22
1343 2019-01-23 26,857,521 -5,000 0.25 863 10,572,780,266 807,068,506 30.05 2019-01-21
1344 2019-01-22 26,862,521 -94,000 0.25 863 10,572,780,266 792,444,370 29.50 2019-01-18
1345 2019-01-21 26,956,521 12,000 0.25 864 10,572,780,266 789,826,065 29.30 2019-01-17
1346 2019-01-18 26,944,521 -86,000 0.25 863 10,572,780,266 797,557,822 29.60 2019-01-16
1347 2019-01-17 27,030,521 10,000 0.26 862 10,572,780,266 800,103,422 29.60 2019-01-15
1348 2019-01-16 27,020,521 110,000 0.26 861 10,572,780,266 782,244,083 28.95 2019-01-14
1349 2019-01-15 26,910,521 109,000 0.25 861 10,572,780,266 787,132,739 29.25 2019-01-11
1350 2019-01-11 26,801,521 13,000 0.25 859 10,572,780,266 782,604,413 29.20 2019-01-09
1351 2019-01-09 26,788,521 61,500 0.25 858 10,572,780,266 754,096,866 28.15 2019-01-07
1352 2019-01-08 26,727,021 -15,000 0.25 857 10,572,780,266 751,029,290 28.10 2019-01-04
1353 2019-01-07 26,742,021 -4,000 0.25 857 10,572,780,266 747,439,487 27.95 2019-01-03
1354 2019-01-04 26,746,021 10,000 0.25 857 10,572,780,266 760,924,297 28.45 2019-01-02
1355 2019-01-03 26,736,021 -6,000 0.25 857 10,572,780,266 778,018,211 29.10 2018-12-31
1356 2019-01-02 26,742,021 -192,700 0.25 857 10,572,780,266 770,170,205 28.80 2018-12-27
1357 2018-12-28 26,934,721 -170,000 0.25 858 10,572,780,266 781,106,909 29.00 2018-12-24
1358 2018-12-27 27,104,721 1,000 0.26 856 10,572,780,266 791,457,853 29.20 2018-12-20
1359 2018-12-21 27,103,721 60,000 0.26 856 10,572,780,266 798,204,583 29.45 2018-12-19
1360 2018-12-20 27,043,721 14,000 0.26 855 10,572,780,266 799,141,956 29.55 2018-12-18
1361 2018-12-18 27,029,721 1,000 0.26 854 10,572,780,266 808,188,658 29.90 2018-12-14
1362 2018-12-14 27,028,721 1,500 0.26 854 10,572,780,266 804,104,450 29.75 2018-12-12
1363 2018-12-13 27,027,221 -26,000 0.26 853 10,572,780,266 790,546,214 29.25 2018-12-11
1364 2018-12-12 27,053,221 1,167,844 0.26 853 10,572,780,266 792,659,375 29.30 2018-12-10
1365 2018-12-11 25,885,377 -10,000 0.24 850 10,572,780,266 768,795,697 29.70 2018-12-07
1366 2018-12-10 25,895,377 -1,500 0.24 850 10,572,780,266 784,629,923 30.30 2018-12-06
1367 2018-12-07 25,896,877 2,000 0.24 851 10,572,780,266 798,918,655 30.85 2018-12-05
1368 2018-12-06 25,894,877 -15,500 0.24 851 10,572,780,266 811,804,394 31.35 2018-12-04
1369 2018-12-05 25,910,377 15,500 0.25 852 10,572,780,266 805,812,725 31.10 2018-12-03
1370 2018-12-03 25,894,877 -20,500 0.24 851 10,572,780,266 784,614,773 30.30 2018-11-29
1371 2018-11-30 25,915,377 -50,000 0.25 852 10,572,780,266 790,418,999 30.50 2018-11-28
1372 2018-11-28 25,965,377 1,000 0.25 853 10,572,780,266 791,943,999 30.50 2018-11-26
1373 2018-11-27 25,964,377 71,000 0.25 854 10,572,780,266 771,141,997 29.70 2018-11-23
1374 2018-11-26 25,893,377 1,540,000 0.24 853 10,572,780,266 767,738,628 29.65 2018-11-22
1375 2018-11-23 24,353,377 10,500 0.23 852 10,572,780,266 723,295,297 29.70 2018-11-21
1376 2018-11-22 24,342,877 1,000 0.23 848 10,572,780,266 720,549,159 29.60 2018-11-20
1377 2018-11-21 24,341,877 6,000 0.23 848 10,572,780,266 737,558,873 30.30 2018-11-19
1378 2018-11-20 24,335,877 -5,000 0.23 848 10,572,780,266 734,943,485 30.20 2018-11-16
1379 2018-11-19 24,340,877 -20,000 0.23 849 10,572,780,266 719,272,915 29.55 2018-11-15
1380 2018-11-16 24,360,877 4,000 0.23 850 10,572,780,266 710,119,565 29.15 2018-11-14
1381 2018-11-15 24,356,877 11,500 0.23 848 10,572,780,266 712,438,652 29.25 2018-11-13
1382 2018-11-14 24,345,377 41,500 0.23 847 10,572,780,266 712,102,277 29.25 2018-11-12
1383 2018-11-13 24,303,877 67,500 0.23 844 10,572,780,266 706,027,627 29.05 2018-11-09
1384 2018-11-09 24,236,377 10,500 0.23 839 10,572,780,266 722,244,035 29.80 2018-11-07
1385 2018-11-08 24,225,877 -259,500 0.23 838 10,572,780,266 726,776,310 30.00 2018-11-06
1386 2018-11-07 24,485,377 10,000 0.23 839 10,572,780,266 739,458,385 30.20 2018-11-05
1387 2018-11-06 24,475,377 572,149 0.23 839 10,572,780,266 755,065,380 30.85 2018-11-02
1388 2018-11-05 23,903,228 7,500 0.23 839 10,572,780,266 712,316,194 29.80 2018-11-01
1389 2018-11-02 23,895,728 4,000 0.23 838 10,572,780,266 700,144,830 29.30 2018-10-31
1390 2018-11-01 23,891,728 10,000 0.23 839 10,572,780,266 703,611,390 29.45 2018-10-30
1391 2018-10-31 23,881,728 20,000 0.23 838 10,572,780,266 755,856,691 31.65 2018-10-29
1392 2018-10-30 23,861,728 11,000 0.23 835 10,572,780,266 748,065,173 31.35 2018-10-26
1393 2018-10-29 23,850,728 3,000 0.23 834 10,572,780,266 767,993,442 32.20 2018-10-25
1394 2018-10-26 23,847,728 14,000 0.23 833 10,572,780,266 785,782,638 32.95 2018-10-24
1395 2018-10-24 23,833,728 -10,000 0.23 832 10,572,780,266 805,580,006 33.80 2018-10-22
1396 2018-10-23 23,843,728 1,500 0.23 833 10,572,780,266 798,764,888 33.50 2018-10-19
1397 2018-10-22 23,842,228 3,000 0.23 832 10,572,780,266 790,369,858 33.15 2018-10-18
1398 2018-10-19 23,839,228 -8,500 0.23 832 10,572,780,266 798,614,138 33.50 2018-10-16
1399 2018-10-16 23,847,728 -2,500 0.23 833 10,572,780,266 819,169,457 34.35 2018-10-12
1400 2018-10-15 23,850,228 -15,500 0.23 833 10,572,780,266 813,292,775 34.10 2018-10-11
1401 2018-10-12 23,865,728 -10,000 0.23 832 10,572,780,266 838,880,339 35.15 2018-10-10
1402 2018-10-11 23,875,728 80,000 0.23 832 10,572,780,266 841,619,412 35.25 2018-10-09
1403 2018-10-10 23,795,728 3,500 0.23 832 10,572,780,266 843,558,558 35.45 2018-10-08
1404 2018-10-09 23,792,228 500 0.23 831 10,572,780,266 849,382,540 35.70 2018-10-05
1405 2018-10-08 23,791,728 -42,500 0.23 832 10,572,780,266 850,554,276 35.75 2018-10-04
1406 2018-10-05 23,834,228 1,000 0.23 833 10,572,780,266 860,415,631 36.10 2018-10-03
1407 2018-10-04 23,833,228 -62,000 0.23 833 10,572,780,266 861,571,192 36.15 2018-10-02
1408 2018-10-03 23,895,228 -79,000 0.23 834 10,572,780,266 888,902,482 37.20 2018-09-28
1409 2018-10-02 23,974,228 -70,000 0.23 833 10,572,780,266 891,841,282 37.20 2018-09-27
1410 2018-09-28 24,044,228 -1,000 0.23 835 10,572,780,266 896,849,704 37.30 2018-09-26
1411 2018-09-27 24,045,228 -43,000 0.23 835 10,572,780,266 875,246,299 36.40 2018-09-24
1412 2018-09-26 24,088,228 -105,000 0.23 840 10,572,780,266 896,082,082 37.20 2018-09-21
1413 2018-09-24 24,193,228 -1,000 0.23 842 10,572,780,266 868,536,885 35.90 2018-09-20
1414 2018-09-20 24,194,228 -1,000 0.23 842 10,572,780,266 866,153,362 35.80 2018-09-18
1415 2018-09-17 24,195,228 17,000 0.23 843 10,572,780,266 869,818,447 35.95 2018-09-13
1416 2018-09-14 24,178,228 -39,500 0.23 843 10,572,780,266 857,118,183 35.45 2018-09-12
1417 2018-09-13 24,217,728 10,000 0.23 839 10,572,780,266 862,151,117 35.60 2018-09-11
1418 2018-09-12 24,207,728 -9,000 0.23 837 10,572,780,266 871,478,208 36.00 2018-09-10
1419 2018-09-11 24,216,728 32,500 0.23 837 10,572,780,266 879,067,226 36.30 2018-09-07
1420 2018-09-10 24,184,228 8,500 0.23 837 10,572,780,266 885,142,745 36.60 2018-09-06
1421 2018-09-07 24,175,728 8,000 0.23 836 10,572,780,266 896,919,509 37.10 2018-09-05
1422 2018-09-06 24,167,728 100,000 0.23 833 10,572,780,266 924,415,596 38.25 2018-09-04
1423 2018-09-05 24,067,728 6,500 0.23 832 10,572,780,266 922,997,369 38.35 2018-09-03
1424 2018-09-04 24,061,228 6,000 0.23 830 10,572,780,266 921,545,032 38.30 2018-08-31
1425 2018-09-03 24,055,228 7,000 0.23 829 10,572,780,266 916,504,187 38.10 2018-08-30
1426 2018-08-30 24,048,228 -1,000 0.23 829 10,572,780,266 943,892,949 39.25 2018-08-28
1427 2018-08-29 24,049,228 4,000 0.23 829 10,572,780,266 942,729,738 39.20 2018-08-27
1428 2018-08-28 24,045,228 -32,000 0.23 829 10,572,780,266 922,134,494 38.35 2018-08-24
1429 2018-08-23 24,077,228 500 0.23 832 10,572,780,266 928,177,139 38.55 2018-08-21
1430 2018-08-22 24,076,728 15,000 0.23 832 10,572,780,266 929,361,701 38.60 2018-08-20
1431 2018-08-21 24,061,728 5,000 0.23 832 10,572,780,266 903,517,886 37.55 2018-08-17
1432 2018-08-20 24,056,728 56,000 0.23 831 10,572,780,266 908,141,482 37.75 2018-08-16
1433 2018-08-17 24,000,728 3,000 0.23 830 10,572,780,266 909,627,591 37.90 2018-08-15
1434 2018-08-16 23,997,728 20,500 0.23 828 10,572,780,266 927,512,187 38.65 2018-08-14
1435 2018-08-15 23,977,228 -10,000 0.23 825 10,572,780,266 930,316,446 38.80 2018-08-13
1436 2018-08-13 23,987,228 1,000 0.23 825 10,572,780,266 948,694,867 39.55 2018-08-09
1437 2018-08-10 23,986,228 -8,000 0.23 827 10,572,780,266 935,462,892 39.00 2018-08-08
1438 2018-08-09 23,994,228 -6,000 0.23 828 10,572,780,266 936,974,603 39.05 2018-08-07
1439 2018-08-08 24,000,228 -14,000 0.23 829 10,572,780,266 901,208,561 37.55 2018-08-06
1440 2018-08-07 24,014,228 -2,000 0.23 832 10,572,780,266 887,325,725 36.95 2018-08-03
1441 2018-08-06 24,016,228 -9,500 0.23 832 10,572,780,266 888,600,436 37.00 2018-08-02
1442 2018-08-03 24,025,728 20,000 0.23 832 10,572,780,266 903,367,373 37.60 2018-08-01
1443 2018-08-01 24,005,728 -13,000 0.23 832 10,572,780,266 907,416,518 37.80 2018-07-30
1444 2018-07-31 24,018,728 1,500 0.23 832 10,572,780,266 910,309,791 37.90 2018-07-27
1445 2018-07-30 24,017,228 5,000 0.23 832 10,572,780,266 907,851,218 37.80 2018-07-26
1446 2018-07-27 24,012,228 -36,000 0.23 832 10,572,780,266 906,461,607 37.75 2018-07-25
1447 2018-07-25 24,048,228 8,000 0.23 833 10,572,780,266 883,772,379 36.75 2018-07-23
1448 2018-07-24 24,040,228 20,000 0.23 833 10,572,780,266 866,650,219 36.05 2018-07-20
1449 2018-07-19 24,020,228 -10,000 0.23 833 10,572,780,266 858,723,151 35.75 2018-07-17
1450 2018-07-18 24,030,228 -4,000 0.23 834 10,572,780,266 871,095,765 36.25 2018-07-16
1451 2018-07-17 24,034,228 11,000 0.23 834 10,572,780,266 876,047,611 36.45 2018-07-13
1452 2018-07-16 24,023,228 -20,000 0.23 832 10,572,780,266 873,244,338 36.35 2018-07-12
1453 2018-07-13 24,043,228 496,000 0.23 832 10,572,780,266 867,960,531 36.10 2018-07-11
1454 2018-07-11 23,547,228 -9,000 0.22 833 10,572,780,266 861,828,545 36.60 2018-07-09
1455 2018-07-10 23,556,228 9,500 0.22 833 10,572,780,266 850,379,831 36.10 2018-07-06
1456 2018-07-09 23,546,728 -123,000 0.22 832 10,572,780,266 852,391,554 36.20 2018-07-05
1457 2018-07-06 23,669,728 1,500 0.22 834 10,572,780,266 854,477,181 36.10 2018-07-04
1458 2018-07-05 23,668,228 -19,000 0.22 833 10,572,780,266 867,440,556 36.65 2018-07-03
1459 2018-07-04 23,687,228 17,500 0.22 834 10,572,780,266 875,243,075 36.95 2018-06-29
1460 2018-06-29 23,669,728 112,000 0.22 836 10,572,780,266 899,449,664 38.00 2018-06-27
1461 2018-06-28 23,557,728 2,500 0.22 834 10,572,780,266 909,328,301 38.60 2018-06-26
1462 2018-06-27 23,555,228 20,000 0.22 834 10,572,780,266 903,342,994 38.35 2018-06-25
1463 2018-06-26 23,535,228 4,000 0.22 834 10,572,780,266 903,752,755 38.40 2018-06-22
1464 2018-06-25 23,531,228 7,500 0.22 833 10,572,780,266 900,069,471 38.25 2018-06-21
1465 2018-06-22 23,523,728 21,000 0.22 832 10,572,780,266 906,839,714 38.55 2018-06-20
1466 2018-06-21 23,502,728 7,000 0.22 830 10,572,780,266 909,555,574 38.70 2018-06-19
1467 2018-06-20 23,495,728 7,000 0.22 830 10,572,780,266 926,906,470 39.45 2018-06-15
1468 2018-06-19 23,488,728 -1,500 0.22 828 10,572,780,266 934,851,374 39.80 2018-06-14
1469 2018-06-13 23,490,228 1,000 0.22 827 10,572,780,266 941,958,143 40.10 2018-06-11
1470 2018-06-12 23,489,228 30,000 0.22 827 10,572,780,266 938,394,659 39.95 2018-06-08
1471 2018-06-11 23,459,228 -5,000 0.22 827 10,572,780,266 946,579,850 40.35 2018-06-07
1472 2018-06-08 23,464,228 5,500 0.22 828 10,572,780,266 933,876,274 39.80 2018-06-06
1473 2018-06-06 23,458,728 -10,000 0.22 828 10,572,780,266 924,273,883 39.40 2018-06-04
1474 2018-06-05 23,468,728 101,000 0.22 828 10,572,780,266 915,280,392 39.00 2018-06-01
1475 2018-06-04 23,367,728 12,000 0.22 828 10,572,780,266 921,856,870 39.45 2018-05-31
1476 2018-06-01 23,355,728 501 0.22 827 10,572,780,266 914,376,751 39.15 2018-05-30
1477 2018-05-31 23,355,227 10,000 0.22 825 10,572,780,266 928,370,273 39.75 2018-05-29
1478 2018-05-29 23,345,227 50,000 0.22 824 10,572,780,266 937,310,864 40.15 2018-05-25
1479 2018-05-28 23,295,227 20,000 0.22 823 10,572,780,266 932,973,841 40.05 2018-05-24
1480 2018-05-25 23,275,227 4,000 0.22 822 10,572,780,266 929,845,319 39.95 2018-05-23
1481 2018-05-24 23,271,227 45,506 0.22 822 10,572,780,266 943,648,255 40.55 2018-05-21
1482 2018-05-23 23,225,721 7,000 0.22 817 10,572,780,266 926,706,268 39.90 2018-05-18
1483 2018-05-21 23,218,721 120,500 0.22 817 10,572,780,266 932,231,648 40.15 2018-05-17
1484 2018-05-18 23,098,221 2,000 0.22 816 10,572,780,266 934,323,039 40.45 2018-05-16
1485 2018-05-17 23,096,221 3,000 0.22 816 10,572,780,266 944,635,439 40.90 2018-05-15
1486 2018-05-14 23,093,221 -3,150 0.22 816 10,572,780,266 943,358,078 40.85 2018-05-10
1487 2018-05-10 23,096,371 -2,000 0.22 816 10,572,780,266 938,867,481 40.65 2018-05-08
1488 2018-05-09 23,098,371 1,000 0.22 817 10,572,780,266 935,484,026 40.50 2018-05-07
1489 2018-05-08 23,097,371 2,000 0.22 816 10,572,780,266 940,063,000 40.70 2018-05-04
1490 2018-05-07 23,095,371 -1,000 0.22 815 10,572,780,266 949,219,748 41.10 2018-05-03
1491 2018-05-04 23,096,371 4,000 0.22 815 10,572,780,266 950,415,667 41.15 2018-05-02
1492 2018-05-03 23,092,371 -56,000 0.22 815 10,572,780,266 943,323,355 40.85 2018-04-30
1493 2018-05-02 23,148,371 -77,000 0.22 815 10,572,780,266 903,943,888 39.05 2018-04-27
1494 2018-04-30 23,225,371 -64,500 0.22 820 10,572,780,266 910,434,543 39.20 2018-04-26
1495 2018-04-27 23,289,871 -11,000 0.22 823 10,572,780,266 916,456,424 39.35 2018-04-25
1496 2018-04-26 23,300,871 -40,500 0.22 824 10,572,780,266 915,724,230 39.30 2018-04-24
1497 2018-04-25 23,341,371 221,000 0.22 825 10,572,780,266 914,981,743 39.20 2018-04-23
1498 2018-04-24 23,120,371 -2,500 0.22 826 10,572,780,266 900,538,450 38.95 2018-04-20
1499 2018-04-20 23,122,871 1,500 0.22 828 10,572,780,266 889,074,390 38.45 2018-04-18
1500 2018-04-19 23,121,371 114,000 0.22 829 10,572,780,266 882,080,304 38.15 2018-04-17
1501 2018-04-18 23,007,371 6,000 0.22 828 10,572,780,266 881,182,309 38.30 2018-04-16
1502 2018-04-17 23,001,371 190,500 0.22 831 10,572,780,266 866,001,618 37.65 2018-04-13
1503 2018-04-16 22,810,871 38,000 0.22 831 10,572,780,266 846,283,314 37.10 2018-04-12
1504 2018-04-13 22,772,871 100,000 0.22 831 10,572,780,266 850,566,732 37.35 2018-04-11
1505 2018-04-12 22,672,871 -4,500 0.21 830 10,572,780,266 847,965,375 37.40 2018-04-10
1506 2018-04-11 22,677,371 10,000 0.21 830 10,572,780,266 839,062,727 37.00 2018-04-09
1507 2018-04-10 22,667,371 1,000 0.21 829 10,572,780,266 831,892,516 36.70 2018-04-06
1508 2018-04-09 22,666,371 114,000 0.21 829 10,572,780,266 827,322,542 36.50 2018-04-04
1509 2018-04-06 22,552,371 -27,000 0.21 825 10,572,780,266 838,948,201 37.20 2018-04-03
1510 2018-04-04 22,579,371 -68,000 0.21 824 10,572,780,266 862,531,972 38.20 2018-03-29
1511 2018-04-03 22,647,371 10,000 0.21 824 10,572,780,266 869,659,046 38.40 2018-03-28
1512 2018-03-29 22,637,371 4,000 0.21 821 10,572,780,266 881,725,600 38.95 2018-03-27
1513 2018-03-27 22,633,371 -18,000 0.21 821 10,572,780,266 882,701,469 39.00 2018-03-23
1514 2018-03-26 22,651,371 500 0.21 822 10,572,780,266 906,054,840 40.00 2018-03-22
1515 2018-03-23 22,650,871 -3,000 0.21 821 10,572,780,266 907,167,384 40.05 2018-03-21
1516 2018-03-22 22,653,871 -42,000 0.21 822 10,572,780,266 906,154,840 40.00 2018-03-20
1517 2018-03-21 22,695,871 -1,000 0.21 822 10,572,780,266 895,352,111 39.45 2018-03-19
1518 2018-03-20 22,696,871 -6,500 0.21 822 10,572,780,266 901,065,779 39.70 2018-03-16
1519 2018-03-19 22,703,371 3,500 0.21 823 10,572,780,266 909,270,009 40.05 2018-03-15
1520 2018-03-16 22,699,871 -3,000 0.21 821 10,572,780,266 903,454,866 39.80 2018-03-14
1521 2018-03-15 22,702,871 78,000 0.21 821 10,572,780,266 908,114,840 40.00 2018-03-13
1522 2018-03-14 22,624,871 500 0.21 820 10,572,780,266 901,601,109 39.85 2018-03-12
1523 2018-03-13 22,624,371 1,000 0.21 820 10,572,780,266 882,350,469 39.00 2018-03-09
1524 2018-03-09 22,623,371 507,500 0.21 819 10,572,780,266 878,917,963 38.85 2018-03-07
1525 2018-03-08 22,115,871 -22,000 0.21 820 10,572,780,266 859,201,588 38.85 2018-03-06
1526 2018-03-07 22,137,871 1,500 0.21 820 10,572,780,266 855,628,714 38.65 2018-03-05
1527 2018-03-06 22,136,371 -2,000 0.21 820 10,572,780,266 869,959,380 39.30 2018-03-02
1528 2018-03-05 22,138,371 -8,000 0.21 821 10,572,780,266 878,893,329 39.70 2018-03-01
1529 2018-03-02 22,146,371 -1,000 0.21 822 10,572,780,266 876,996,292 39.60 2018-02-28
1530 2018-03-01 22,147,371 5,000 0.21 822 10,572,780,266 880,357,997 39.75 2018-02-27
1531 2018-02-28 22,142,371 10,000 0.21 822 10,572,780,266 881,266,366 39.80 2018-02-26
1532 2018-02-27 22,132,371 5,000 0.21 821 10,572,780,266 877,548,510 39.65 2018-02-23
1533 2018-02-26 22,127,371 41,000 0.21 821 10,572,780,266 868,499,312 39.25 2018-02-22
1534 2018-02-22 22,086,371 24,240 0.21 822 10,572,780,266 859,159,832 38.90 2018-02-20
1535 2018-02-21 22,062,131 -8,240 0.21 823 10,572,780,266 869,247,961 39.40 2018-02-15
1536 2018-02-20 22,070,371 56,000 0.21 822 10,572,780,266 825,431,875 37.40 2018-02-13
1537 2018-02-14 22,014,371 -5,500 0.21 822 10,572,780,266 812,330,290 36.90 2018-02-12
1538 2018-02-13 22,019,871 1,000 0.21 820 10,572,780,266 822,442,182 37.35 2018-02-09
1539 2018-02-12 22,018,871 -17,000 0.21 819 10,572,780,266 838,918,985 38.10 2018-02-08
1540 2018-02-09 22,035,871 -67,000 0.21 821 10,572,780,266 821,937,988 37.30 2018-02-07
1541 2018-02-08 22,102,871 -37,000 0.21 823 10,572,780,266 832,173,093 37.65 2018-02-06
1542 2018-02-07 22,139,871 -3,000 0.21 823 10,572,780,266 862,347,975 38.95 2018-02-05
1543 2018-02-06 22,142,871 -17,000 0.21 825 10,572,780,266 879,071,979 39.70 2018-02-02
1544 2018-02-05 22,159,871 10,000 0.21 826 10,572,780,266 881,962,866 39.80 2018-02-01
1545 2018-02-02 22,149,871 17,500 0.21 825 10,572,780,266 884,887,346 39.95 2018-01-31
1546 2018-02-01 22,132,371 3,500 0.21 824 10,572,780,266 885,294,840 40.00 2018-01-30
1547 2018-01-31 22,128,871 -23,500 0.21 824 10,572,780,266 903,964,380 40.85 2018-01-29
1548 2018-01-30 22,152,371 -15,500 0.21 826 10,572,780,266 924,861,489 41.75 2018-01-26
1549 2018-01-29 22,167,871 -13,000 0.21 827 10,572,780,266 923,291,827 41.65 2018-01-25
1550 2018-01-25 22,180,871 -14,500 0.21 829 10,572,780,266 921,615,190 41.55 2018-01-23
1551 2018-01-23 22,195,371 -18,500 0.21 830 10,572,780,266 914,449,285 41.20 2018-01-19
1552 2018-01-22 22,213,871 -26,000 0.21 832 10,572,780,266 916,322,179 41.25 2018-01-18
1553 2018-01-19 22,239,871 -11,000 0.21 833 10,572,780,266 920,730,659 41.40 2018-01-17
1554 2018-01-18 22,250,871 31,000 0.21 833 10,572,780,266 920,073,516 41.35 2018-01-16
1555 2018-01-17 22,219,871 -5,000 0.21 831 10,572,780,266 911,014,711 41.00 2018-01-15
1556 2018-01-16 22,224,871 -23,000 0.21 831 10,572,780,266 904,552,250 40.70 2018-01-12
1557 2018-01-15 22,247,871 -6,000 0.21 833 10,572,780,266 907,713,137 40.80 2018-01-11
1558 2018-01-12 22,253,871 -44,000 0.21 832 10,572,780,266 885,704,066 39.80 2018-01-10
1559 2018-01-11 22,297,871 -5,000 0.21 836 10,572,780,266 887,455,266 39.80 2018-01-09
1560 2018-01-09 22,302,871 2,000 0.21 836 10,572,780,266 875,387,687 39.25 2018-01-05
1561 2018-01-08 22,300,871 25,000 0.21 835 10,572,780,266 881,999,448 39.55 2018-01-04
1562 2018-01-05 22,275,871 -17,500 0.21 836 10,572,780,266 884,352,079 39.70 2018-01-03
1563 2018-01-04 22,293,371 -2,000 0.21 838 10,572,780,266 889,505,503 39.90 2018-01-02
1564 2018-01-03 22,295,371 1,000 0.21 838 10,572,780,266 882,896,692 39.60 2017-12-29
1565 2018-01-02 22,294,371 -1,000 0.21 837 10,572,780,266 882,857,092 39.60 2017-12-28
1566 2017-12-29 22,295,371 -13,000 0.21 838 10,572,780,266 877,322,849 39.35 2017-12-27
1567 2017-12-28 22,308,371 1,000 0.21 841 10,572,780,266 870,026,469 39.00 2017-12-22
1568 2017-12-22 22,307,371 1,000 0.21 841 10,572,780,266 871,102,838 39.05 2017-12-20
1569 2017-12-21 22,306,371 2,000 0.21 840 10,572,780,266 866,602,513 38.85 2017-12-19
1570 2017-12-20 22,304,371 5,000 0.21 839 10,572,780,266 865,409,595 38.80 2017-12-18
1571 2017-12-19 22,299,371 6,000 0.21 839 10,572,780,266 866,330,563 38.85 2017-12-15
1572 2017-12-18 22,293,371 30,000 0.21 839 10,572,780,266 880,588,155 39.50 2017-12-14
1573 2017-12-15 22,263,371 39,000 0.21 838 10,572,780,266 897,213,851 40.30 2017-12-13
1574 2017-12-14 22,224,371 -34,500 0.21 840 10,572,780,266 868,972,906 39.10 2017-12-12
1575 2017-12-13 22,258,871 -45,000 0.21 841 10,572,780,266 862,531,251 38.75 2017-12-11
1576 2017-12-12 22,303,871 10,500 0.21 841 10,572,780,266 855,353,453 38.35 2017-12-08
1577 2017-12-08 22,293,371 -37,500 0.21 841 10,572,780,266 854,950,778 38.35 2017-12-06
1578 2017-12-07 22,330,871 4,000 0.21 843 10,572,780,266 873,137,056 39.10 2017-12-05
1579 2017-12-06 22,326,871 -3,500 0.21 840 10,572,780,266 880,795,061 39.45 2017-12-04
1580 2017-12-04 22,330,371 -26,000 0.21 841 10,572,780,266 882,049,655 39.50 2017-11-30
1581 2017-12-01 22,356,371 -28,000 0.21 843 10,572,780,266 869,662,832 38.90 2017-11-29
1582 2017-11-30 22,384,371 -21,000 0.21 852 10,572,780,266 832,698,601 37.20 2017-11-28
1583 2017-11-29 22,405,371 -24,500 0.21 854 10,572,780,266 831,239,264 37.10 2017-11-27
1584 2017-11-28 22,429,871 1,500 0.21 855 10,572,780,266 837,755,682 37.35 2017-11-24
1585 2017-11-27 22,428,371 -10,000 0.21 855 10,572,780,266 837,699,657 37.35 2017-11-23
1586 2017-11-24 22,438,371 -15,000 0.21 856 10,572,780,266 843,682,750 37.60 2017-11-22
1587 2017-11-23 22,453,371 14,500 0.21 858 10,572,780,266 842,001,413 37.50 2017-11-21
1588 2017-11-22 22,438,871 1,000 0.21 859 10,572,780,266 830,238,227 37.00 2017-11-20
1589 2017-11-21 22,437,871 8,000 0.21 858 10,572,780,266 833,566,908 37.15 2017-11-17
1590 2017-11-20 22,429,871 9,000 0.21 859 10,572,780,266 835,512,695 37.25 2017-11-16
1591 2017-11-17 22,420,871 -5,000 0.21 859 10,572,780,266 837,419,532 37.35 2017-11-15
1592 2017-11-16 22,425,871 14,000 0.21 859 10,572,780,266 831,999,814 37.10 2017-11-14
1593 2017-11-15 22,411,871 -5,000 0.21 857 10,572,780,266 824,756,853 36.80 2017-11-13
1594 2017-11-14 22,416,871 3,000 0.21 857 10,572,780,266 831,665,914 37.10 2017-11-10
1595 2017-11-13 22,413,871 4,000 0.21 856 10,572,780,266 834,916,695 37.25 2017-11-09
1596 2017-11-09 22,409,871 -10,500 0.21 855 10,572,780,266 825,803,746 36.85 2017-11-07
1597 2017-11-08 22,420,371 12,000 0.21 857 10,572,780,266 819,464,560 36.55 2017-11-06
1598 2017-11-07 22,408,371 -14,000 0.21 856 10,572,780,266 824,628,053 36.80 2017-11-03
1599 2017-11-06 22,422,371 52,000 0.21 857 10,572,780,266 828,506,608 36.95 2017-11-02
1600 2017-11-03 22,370,371 11,500 0.21 857 10,572,780,266 834,414,838 37.30 2017-11-01
1601 2017-11-02 22,358,871 3,000 0.21 855 10,572,780,266 830,632,058 37.15 2017-10-31
1602 2017-11-01 22,355,871 48,000 0.21 856 10,572,780,266 857,347,653 38.35 2017-10-30
1603 2017-10-31 22,307,871 -40,000 0.21 854 10,572,780,266 855,506,853 38.35 2017-10-27
1604 2017-10-30 22,347,871 21,500 0.21 855 10,572,780,266 855,923,459 38.30 2017-10-26
1605 2017-10-24 22,326,371 6,500 0.21 854 10,572,780,266 859,565,284 38.50 2017-10-20
1606 2017-10-20 22,319,871 38,000 0.21 853 10,572,780,266 866,010,995 38.80 2017-10-18
1607 2017-10-19 22,281,871 2,000 0.21 854 10,572,780,266 863,422,501 38.75 2017-10-17
1608 2017-10-18 22,279,871 1,500 0.21 852 10,572,780,266 866,686,982 38.90 2017-10-16
1609 2017-10-17 22,278,371 -12,000 0.21 852 10,572,780,266 857,717,284 38.50 2017-10-13
1610 2017-10-13 22,290,371 -50,000 0.21 850 10,572,780,266 859,293,802 38.55 2017-10-11
1611 2017-10-12 22,340,371 15,000 0.21 851 10,572,780,266 862,338,321 38.60 2017-10-10
1612 2017-10-11 22,325,371 -10,000 0.21 850 10,572,780,266 853,945,441 38.25 2017-10-09
1613 2017-10-10 22,335,371 21,000 0.21 851 10,572,780,266 857,678,246 38.40 2017-10-06
1614 2017-10-09 22,314,371 -10,000 0.21 848 10,572,780,266 863,566,158 38.70 2017-10-04
1615 2017-10-06 22,324,371 8,000 0.21 849 10,572,780,266 863,953,158 38.70 2017-10-03
1616 2017-10-04 22,316,371 16,000 0.21 847 10,572,780,266 846,906,279 37.95 2017-09-29
1617 2017-10-03 22,300,371 -20,500 0.21 844 10,572,780,266 842,954,024 37.80 2017-09-28
1618 2017-09-29 22,320,871 -4,000 0.21 843 10,572,780,266 848,193,098 38.00 2017-09-27
1619 2017-09-28 22,324,871 5,000 0.21 844 10,572,780,266 850,577,585 38.10 2017-09-26
1620 2017-09-27 22,319,871 15,500 0.21 844 10,572,780,266 851,503,079 38.15 2017-09-25
1621 2017-09-26 22,304,371 -25,000 0.21 843 10,572,780,266 857,603,065 38.45 2017-09-22
1622 2017-09-25 22,329,371 -20,000 0.21 843 10,572,780,266 867,496,063 38.85 2017-09-21
1623 2017-09-22 22,349,371 8,000 0.21 843 10,572,780,266 867,155,595 38.80 2017-09-20
1624 2017-09-21 22,341,371 8,000 0.21 840 10,572,780,266 850,089,167 38.05 2017-09-19
1625 2017-09-20 22,333,371 -10,000 0.21 839 10,572,780,266 857,601,446 38.40 2017-09-18
1626 2017-09-19 22,343,371 18,000 0.21 840 10,572,780,266 869,157,132 38.90 2017-09-15
1627 2017-09-18 22,325,371 -9,500 0.21 836 10,572,780,266 869,573,200 38.95 2017-09-14
1628 2017-09-15 22,334,871 32,500 0.21 837 10,572,780,266 868,826,482 38.90 2017-09-13
1629 2017-09-14 22,302,371 -500 0.21 837 10,572,780,266 867,562,232 38.90 2017-09-12
1630 2017-09-13 22,302,871 4,500 0.21 838 10,572,780,266 867,581,682 38.90 2017-09-11
1631 2017-09-12 22,298,371 1,000 0.21 836 10,572,780,266 856,257,446 38.40 2017-09-08
1632 2017-09-11 22,297,371 22,500 0.21 836 10,572,780,266 853,989,309 38.30 2017-09-07
1633 2017-09-08 22,274,871 14,500 0.21 832 10,572,780,266 859,810,021 38.60 2017-09-06
1634 2017-09-07 22,260,371 7,500 0.21 829 10,572,780,266 860,363,339 38.65 2017-09-05
1635 2017-09-06 22,252,871 7,000 0.21 826 10,572,780,266 856,735,534 38.50 2017-09-04
1636 2017-09-05 22,245,871 9,500 0.21 825 10,572,780,266 872,038,143 39.20 2017-09-01
1637 2017-09-04 22,236,371 -13,000 0.21 822 10,572,780,266 886,119,384 39.85 2017-08-31
1638 2017-09-01 22,249,371 9,500 0.21 822 10,572,780,266 895,537,183 40.25 2017-08-30
1639 2017-08-31 22,239,871 19,500 0.21 822 10,572,780,266 880,698,892 39.60 2017-08-29
1640 2017-08-30 22,220,371 10,000 0.21 822 10,572,780,266 882,148,729 39.70 2017-08-28
1641 2017-08-29 22,210,371 -8,500 0.21 821 10,572,780,266 881,751,729 39.70 2017-08-25
1642 2017-08-28 22,218,871 19,650 0.21 822 10,572,780,266 854,315,590 38.45 2017-08-24
1643 2017-08-25 22,199,221 36,500 0.21 822 10,572,780,266 857,999,892 38.65 2017-08-22
1644 2017-08-24 22,162,721 4,500 0.21 818 10,572,780,266 839,967,126 37.90 2017-08-21
1645 2017-08-22 22,158,221 15,500 0.21 818 10,572,780,266 834,257,021 37.65 2017-08-18
1646 2017-08-21 22,142,721 2,500 0.21 818 10,572,780,266 834,780,582 37.70 2017-08-17
1647 2017-08-18 22,140,221 10,500 0.21 817 10,572,780,266 844,649,431 38.15 2017-08-16
1648 2017-08-17 22,129,721 14,000 0.21 815 10,572,780,266 839,822,912 37.95 2017-08-15
1649 2017-08-16 22,115,721 -1,000 0.21 815 10,572,780,266 843,714,756 38.15 2017-08-14
1650 2017-08-15 22,116,721 -91,000 0.21 815 10,572,780,266 836,012,054 37.80 2017-08-11
1651 2017-08-14 22,207,721 6,500 0.21 815 10,572,780,266 862,769,961 38.85 2017-08-10
1652 2017-08-11 22,201,221 -83,000 0.21 815 10,572,780,266 870,287,863 39.20 2017-08-09
1653 2017-08-10 22,284,221 1,500 0.21 817 10,572,780,266 877,998,307 39.40 2017-08-08
1654 2017-08-09 22,282,721 9,000 0.21 817 10,572,780,266 884,624,024 39.70 2017-08-07
1655 2017-08-08 22,273,721 1,000 0.21 816 10,572,780,266 874,243,549 39.25 2017-08-04
1656 2017-08-07 22,272,721 4,000 0.21 817 10,572,780,266 874,204,299 39.25 2017-08-03
1657 2017-08-04 22,268,721 25,500 0.21 816 10,572,780,266 887,408,532 39.85 2017-08-02
1658 2017-08-03 22,243,221 18,000 0.21 819 10,572,780,266 885,280,196 39.80 2017-08-01
1659 2017-08-02 22,225,221 -146,000 0.21 819 10,572,780,266 854,559,747 38.45 2017-07-31
1660 2017-08-01 22,371,221 -39,500 0.21 822 10,572,780,266 846,750,715 37.85 2017-07-28
1661 2017-07-31 22,410,721 7,000 0.21 823 10,572,780,266 847,125,254 37.80 2017-07-27
1662 2017-07-28 22,403,721 10,000 0.21 822 10,572,780,266 849,101,026 37.90 2017-07-26
1663 2017-07-27 22,393,721 8,500 0.21 822 10,572,780,266 840,884,224 37.55 2017-07-25
1664 2017-07-26 22,385,221 -65,500 0.21 822 10,572,780,266 845,042,093 37.75 2017-07-24
1665 2017-07-25 22,450,721 27,000 0.21 822 10,572,780,266 837,411,893 37.30 2017-07-21
1666 2017-07-24 22,423,721 18,000 0.21 819 10,572,780,266 834,162,421 37.20 2017-07-20
1667 2017-07-21 22,405,721 26,500 0.21 819 10,572,780,266 836,853,679 37.35 2017-07-19
1668 2017-07-20 22,379,221 -59,500 0.21 816 10,572,780,266 839,220,788 37.50 2017-07-18
1669 2017-07-19 22,438,721 -10,000 0.21 817 10,572,780,266 838,086,229 37.35 2017-07-17
1670 2017-07-18 22,448,721 -12,500 0.21 818 10,572,780,266 830,602,677 37.00 2017-07-14
1671 2017-07-17 22,461,221 -1,000 0.21 820 10,572,780,266 835,557,421 37.20 2017-07-13
1672 2017-07-14 22,462,221 4,000 0.21 818 10,572,780,266 835,594,621 37.20 2017-07-12
1673 2017-07-13 22,458,221 10,000 0.21 816 10,572,780,266 842,183,288 37.50 2017-07-11
1674 2017-07-12 22,448,221 57,500 0.21 816 10,572,780,266 835,073,821 37.20 2017-07-10
1675 2017-07-11 22,390,721 10,000 0.21 814 10,572,780,266 822,858,997 36.75 2017-07-07
1676 2017-07-10 22,380,721 15,000 0.21 812 10,572,780,266 821,372,461 36.70 2017-07-06
1677 2017-07-07 22,365,721 33,000 0.21 811 10,572,780,266 833,123,107 37.25 2017-07-05
1678 2017-07-06 22,332,721 -125,000 0.21 808 10,572,780,266 826,310,677 37.00 2017-07-04
1679 2017-07-05 22,457,721 53,000 0.21 806 10,572,780,266 851,147,626 37.90 2017-07-03
1680 2017-07-04 22,404,721 -174,000 0.21 805 10,572,780,266 836,816,329 37.35 2017-06-30
1681 2017-07-03 22,578,721 -89,488 0.21 807 10,572,780,266 878,312,247 38.90 2017-06-29
1682 2017-06-30 22,668,209 73,000 0.21 806 10,572,780,266 854,591,479 37.70 2017-06-28
1683 2017-06-29 22,595,209 -63,500 0.21 806 10,572,780,266 845,060,817 37.40 2017-06-27
1684 2017-06-28 22,658,709 36,000 0.21 809 10,572,780,266 834,973,427 36.85 2017-06-26
1685 2017-06-27 22,622,709 73,000 0.21 807 10,572,780,266 783,876,867 34.65 2017-06-23
1686 2017-06-26 22,549,709 -24,400 0.21 808 10,572,780,266 777,964,961 34.50 2017-06-22
1687 2017-06-23 22,574,109 11,000 0.21 810 10,572,780,266 779,935,466 34.55 2017-06-21
1688 2017-06-22 22,563,109 125,900 0.21 808 10,572,780,266 781,811,727 34.65 2017-06-20
1689 2017-06-21 22,437,209 -2,000 0.21 807 10,572,780,266 781,936,734 34.85 2017-06-19
1690 2017-06-20 22,439,209 -9,500 0.21 808 10,572,780,266 776,396,631 34.60 2017-06-16
1691 2017-06-19 22,448,709 -4,000 0.21 810 10,572,780,266 776,725,331 34.60 2017-06-15
1692 2017-06-16 22,452,709 -22,000 0.21 810 10,572,780,266 782,476,909 34.85 2017-06-14
1693 2017-06-14 22,474,709 32,000 0.21 811 10,572,780,266 783,243,609 34.85 2017-06-12
1694 2017-06-13 22,442,709 -5,000 0.21 809 10,572,780,266 788,861,221 35.15 2017-06-09
1695 2017-06-12 22,447,709 -22,000 0.21 810 10,572,780,266 782,302,659 34.85 2017-06-08
1696 2017-06-09 22,469,709 15,000 0.21 810 10,572,780,266 781,945,873 34.80 2017-06-07
1697 2017-06-08 22,454,709 -2,000 0.21 809 10,572,780,266 788,160,286 35.10 2017-06-06
1698 2017-06-07 22,456,709 30,000 0.21 809 10,572,780,266 785,984,815 35.00 2017-06-05
1699 2017-06-05 22,426,709 9,500 0.21 808 10,572,780,266 789,420,157 35.20 2017-06-01
1700 2017-06-02 22,417,209 6,500 0.21 808 10,572,780,266 787,964,896 35.15 2017-05-31
1701 2017-05-31 22,410,709 -3,000 0.21 808 10,572,780,266 777,651,602 34.70 2017-05-26
1702 2017-05-29 22,413,709 -6,000 0.21 808 10,572,780,266 784,479,815 35.00 2017-05-25
1703 2017-05-26 22,419,709 -8,000 0.21 807 10,572,780,266 774,600,946 34.55 2017-05-24
1704 2017-05-25 22,427,709 1,000 0.21 806 10,572,780,266 771,513,190 34.40 2017-05-23
1705 2017-05-24 22,426,709 9,000 0.21 806 10,572,780,266 772,600,125 34.45 2017-05-22
1706 2017-05-23 22,417,709 -25,500 0.21 805 10,572,780,266 768,927,419 34.30 2017-05-19
1707 2017-05-22 22,443,209 -6,000 0.21 804 10,572,780,266 754,091,822 33.60 2017-05-18
1708 2017-05-19 22,449,209 -5,000 0.21 804 10,572,780,266 748,681,120 33.35 2017-05-17
1709 2017-05-18 22,454,209 -5,000 0.21 803 10,572,780,266 751,093,291 33.45 2017-05-16
1710 2017-05-17 22,459,209 19,500 0.21 803 10,572,780,266 752,383,502 33.50 2017-05-15
1711 2017-05-16 22,439,709 97,500 0.21 804 10,572,780,266 736,022,455 32.80 2017-05-12
1712 2017-05-15 22,342,209 -20,000 0.21 804 10,572,780,266 730,590,234 32.70 2017-05-11
1713 2017-05-12 22,362,209 -4,000 0.21 805 10,572,780,266 733,480,455 32.80 2017-05-10
1714 2017-05-11 22,366,209 -1,000 0.21 807 10,572,780,266 732,493,345 32.75 2017-05-09
1715 2017-05-10 22,367,209 3,500 0.21 808 10,572,780,266 729,171,013 32.60 2017-05-08
1716 2017-05-09 22,363,709 4,000 0.21 807 10,572,780,266 724,584,172 32.40 2017-05-05
1717 2017-05-08 22,359,709 -10,000 0.21 806 10,572,780,266 728,926,513 32.60 2017-05-04
1718 2017-05-05 22,369,709 98,000 0.21 806 10,572,780,266 720,304,630 32.20 2017-05-02
1719 2017-04-28 22,271,709 -20,000 0.21 805 10,572,780,266 704,899,590 31.65 2017-04-26
1720 2017-04-27 22,291,709 -2,000 0.21 805 10,572,780,266 699,959,663 31.40 2017-04-25
1721 2017-04-26 22,293,709 -19,000 0.21 806 10,572,780,266 694,449,035 31.15 2017-04-24
1722 2017-04-25 22,312,709 -3,500 0.21 806 10,572,780,266 688,347,073 30.85 2017-04-21
1723 2017-04-24 22,316,209 -212,500 0.21 807 10,572,780,266 689,570,858 30.90 2017-04-20
1724 2017-04-20 22,528,709 -5,000 0.21 811 10,572,780,266 704,022,156 31.25 2017-04-18
1725 2017-04-19 22,533,709 10,000 0.21 812 10,572,780,266 710,938,519 31.55 2017-04-13
1726 2017-04-18 22,523,709 2,000 0.21 812 10,572,780,266 712,875,390 31.65 2017-04-12
1727 2017-04-13 22,521,709 9,500 0.21 811 10,572,780,266 715,064,261 31.75 2017-04-11
1728 2017-04-12 22,512,209 23,000 0.21 809 10,572,780,266 712,511,415 31.65 2017-04-10
1729 2017-04-11 22,489,209 -162,000 0.21 807 10,572,780,266 714,032,386 31.75 2017-04-07
1730 2017-04-10 22,651,209 -142,000 0.21 809 10,572,780,266 729,368,930 32.20 2017-04-06
1731 2017-04-07 22,793,209 -500 0.22 809 10,572,780,266 731,662,009 32.10 2017-04-05
1732 2017-04-06 22,793,709 1,000 0.22 809 10,572,780,266 738,516,172 32.40 2017-04-03
1733 2017-04-05 22,792,709 -9,500 0.22 809 10,572,780,266 723,668,511 31.75 2017-03-31
1734 2017-04-03 22,802,209 -8,000 0.22 808 10,572,780,266 731,950,909 32.10 2017-03-30
1735 2017-03-31 22,810,209 1,500 0.22 808 10,572,780,266 734,488,730 32.20 2017-03-29
1736 2017-03-30 22,808,709 6,000 0.22 808 10,572,780,266 731,019,123 32.05 2017-03-28
1737 2017-03-29 22,802,709 -2,500 0.22 807 10,572,780,266 731,966,959 32.10 2017-03-27
1738 2017-03-28 22,805,209 52,000 0.22 807 10,572,780,266 738,888,772 32.40 2017-03-24
1739 2017-03-27 22,753,209 99,000 0.22 806 10,572,780,266 723,552,046 31.80 2017-03-23
1740 2017-03-24 22,654,209 29,152 0.21 806 10,572,780,266 720,403,846 31.80 2017-03-22
1741 2017-03-23 22,625,057 161,000 0.21 804 10,572,780,266 727,395,583 32.15 2017-03-21
1742 2017-03-21 22,464,057 73,000 0.21 802 10,572,780,266 721,096,230 32.10 2017-03-17
1743 2017-03-20 22,391,057 -3,000 0.21 801 10,572,780,266 713,155,165 31.85 2017-03-16
1744 2017-03-17 22,394,057 -10,000 0.21 802 10,572,780,266 709,891,607 31.70 2017-03-15
1745 2017-03-14 22,404,057 -1,500 0.21 803 10,572,780,266 691,165,158 30.85 2017-03-10
1746 2017-03-13 22,405,557 8,000 0.21 804 10,572,780,266 692,331,711 30.90 2017-03-09
1747 2017-03-10 22,397,557 -7,000 0.21 803 10,572,780,266 697,683,901 31.15 2017-03-08
1748 2017-03-09 22,404,557 2,000 0.21 803 10,572,780,266 696,781,723 31.10 2017-03-07
1749 2017-03-08 22,402,557 -5,000 0.21 802 10,572,780,266 692,239,011 30.90 2017-03-06
1750 2017-03-06 22,407,557 -500 0.21 802 10,572,780,266 696,875,023 31.10 2017-03-02
1751 2017-03-03 22,408,057 -1,500 0.21 803 10,572,780,266 696,890,573 31.10 2017-03-01
1752 2017-03-02 22,409,557 -1,500 0.21 803 10,572,780,266 687,973,400 30.70 2017-02-28
1753 2017-03-01 22,411,057 7,500 0.21 803 10,572,780,266 694,742,767 31.00 2017-02-27
1754 2017-02-28 22,403,557 13,000 0.21 803 10,572,780,266 695,630,445 31.05 2017-02-24
1755 2017-02-24 22,390,557 -4,500 0.21 804 10,572,780,266 707,541,601 31.60 2017-02-22
1756 2017-02-22 22,395,057 -60,000 0.21 804 10,572,780,266 706,564,048 31.55 2017-02-20
1757 2017-02-21 22,455,057 -69,000 0.21 805 10,572,780,266 705,088,790 31.40 2017-02-17
1758 2017-02-20 22,524,057 -66,000 0.21 808 10,572,780,266 711,760,201 31.60 2017-02-16
1759 2017-02-17 22,590,057 2,500 0.21 811 10,572,780,266 710,457,293 31.45 2017-02-15
1760 2017-02-16 22,587,557 -29,500 0.21 812 10,572,780,266 706,990,534 31.30 2017-02-14
1761 2017-02-15 22,617,057 2,499,000 0.21 814 10,572,780,266 704,521,326 31.15 2017-02-13
1762 2017-02-14 20,118,057 -137,000 0.19 814 10,572,780,266 623,659,767 31.00 2017-02-10
1763 2017-02-13 20,255,057 -42,500 0.19 815 10,572,780,266 627,906,767 31.00 2017-02-09
1764 2017-02-10 20,297,557 -101,000 0.19 815 10,572,780,266 642,417,679 31.65 2017-02-08
1765 2017-02-09 20,398,557 -10,000 0.19 817 10,572,780,266 624,195,844 30.60 2017-02-07
1766 2017-02-08 20,408,557 28,500 0.19 818 10,572,780,266 632,665,267 31.00 2017-02-06
1767 2017-02-07 20,380,057 -9,000 0.19 818 10,572,780,266 620,572,736 30.45 2017-02-03
1768 2017-02-03 20,389,057 -6,000 0.19 818 10,572,780,266 630,021,861 30.90 2017-02-01
1769 2017-02-02 20,395,057 -3,000 0.19 818 10,572,780,266 636,325,778 31.20 2017-01-27
1770 2017-02-01 20,398,057 -19,000 0.19 819 10,572,780,266 624,180,544 30.60 2017-01-25
1771 2017-01-26 20,417,057 -68,500 0.19 819 10,572,780,266 621,699,386 30.45 2017-01-24
1772 2017-01-24 20,485,557 10,000 0.19 819 10,572,780,266 622,760,933 30.40 2017-01-20
1773 2017-01-23 20,475,557 -4,000 0.19 818 10,572,780,266 622,456,933 30.40 2017-01-19
1774 2017-01-20 20,479,557 -20,000 0.19 818 10,572,780,266 622,578,533 30.40 2017-01-18
1775 2017-01-19 20,499,557 -126,500 0.19 819 10,572,780,266 604,736,932 29.50 2017-01-17
1776 2017-01-18 20,626,057 650,000 0.20 828 10,572,780,266 605,374,773 29.35 2017-01-16
1777 2017-01-17 19,976,057 -11,500 0.19 831 10,572,780,266 585,298,470 29.30 2017-01-13
1778 2017-01-16 19,987,557 -8,000 0.19 833 10,572,780,266 573,642,886 28.70 2017-01-12
1779 2017-01-13 19,995,557 -2,000 0.19 835 10,572,780,266 582,870,487 29.15 2017-01-11
1780 2017-01-12 19,997,557 -53,000 0.19 835 10,572,780,266 579,929,153 29.00 2017-01-10
1781 2017-01-11 20,050,557 -43,000 0.19 838 10,572,780,266 574,448,458 28.65 2017-01-09
1782 2017-01-10 20,093,557 -14,500 0.19 841 10,572,780,266 569,652,341 28.35 2017-01-06
1783 2017-01-09 20,108,057 -10,000 0.19 842 10,572,780,266 579,112,042 28.80 2017-01-05
1784 2017-01-06 20,118,057 -12,000 0.19 843 10,572,780,266 570,346,916 28.35 2017-01-04
1785 2017-01-03 20,130,057 2,000 0.19 845 10,572,780,266 549,550,556 27.30 2016-12-29
1786 2016-12-30 20,128,057 92,000 0.19 844 10,572,780,266 555,534,373 27.60 2016-12-28
1787 2016-12-29 20,036,057 -3,000 0.19 843 10,572,780,266 557,002,385 27.80 2016-12-23
1788 2016-12-28 20,039,057 -7,000 0.19 844 10,572,780,266 558,087,737 27.85 2016-12-22
1789 2016-12-23 20,046,057 -2,000 0.19 844 10,572,780,266 559,284,990 27.90 2016-12-21
1790 2016-12-22 20,048,057 -17,000 0.19 845 10,572,780,266 552,323,970 27.55 2016-12-20
1791 2016-12-21 20,065,057 4,500 0.19 846 10,572,780,266 548,779,309 27.35 2016-12-19
1792 2016-12-20 20,060,557 -8,500 0.19 846 10,572,780,266 555,677,429 27.70 2016-12-16
1793 2016-12-19 20,069,057 4,000 0.19 845 10,572,780,266 564,943,955 28.15 2016-12-15
1794 2016-12-16 20,065,057 -20,000 0.19 846 10,572,780,266 571,854,125 28.50 2016-12-14
1795 2016-12-15 20,085,057 -4,000 0.19 846 10,572,780,266 576,441,136 28.70 2016-12-13
1796 2016-12-13 20,089,057 -1,000 0.19 847 10,572,780,266 589,613,823 29.35 2016-12-09
1797 2016-12-09 20,090,057 -31,000 0.19 848 10,572,780,266 592,656,682 29.50 2016-12-07
1798 2016-12-08 20,121,057 -18,000 0.19 849 10,572,780,266 582,504,600 28.95 2016-12-06
1799 2016-12-07 20,139,057 4,500 0.19 849 10,572,780,266 576,983,983 28.65 2016-12-05
1800 2016-12-05 20,134,557 4,000 0.19 849 10,572,780,266 584,908,881 29.05 2016-12-01
1801 2016-12-02 20,130,557 18,500 0.19 849 10,572,780,266 585,799,209 29.10 2016-11-30
1802 2016-12-01 20,112,057 -4,000 0.19 846 10,572,780,266 583,249,653 29.00 2016-11-29
1803 2016-11-30 20,116,057 -119,000 0.19 847 10,572,780,266 580,348,244 28.85 2016-11-28
1804 2016-11-29 20,235,057 -144,500 0.19 849 10,572,780,266 584,793,147 28.90 2016-11-25
1805 2016-11-28 20,379,557 -27,000 0.19 852 10,572,780,266 583,874,308 28.65 2016-11-24
1806 2016-11-25 20,406,557 -3,000 0.19 852 10,572,780,266 583,627,530 28.60 2016-11-23
1807 2016-11-24 20,409,557 -7,000 0.19 853 10,572,780,266 583,713,330 28.60 2016-11-22
1808 2016-11-23 20,416,557 -59,000 0.19 855 10,572,780,266 571,663,596 28.00 2016-11-21
1809 2016-11-22 20,475,557 197,000 0.19 857 10,572,780,266 574,339,374 28.05 2016-11-18
1810 2016-11-17 20,278,557 -46,000 0.19 857 10,572,780,266 573,883,163 28.30 2016-11-15
1811 2016-11-16 20,324,557 -2,000 0.19 860 10,572,780,266 570,103,824 28.05 2016-11-14
1812 2016-11-15 20,326,557 -20,000 0.19 860 10,572,780,266 574,225,235 28.25 2016-11-11
1813 2016-11-14 20,346,557 -54,500 0.19 862 10,572,780,266 561,564,973 27.60 2016-11-10
1814 2016-11-11 20,401,057 -9,000 0.19 864 10,572,780,266 540,628,011 26.50 2016-11-09
1815 2016-11-10 20,410,057 -4,000 0.19 865 10,572,780,266 550,051,036 26.95 2016-11-08
1816 2016-11-09 20,414,057 8,000 0.19 866 10,572,780,266 551,179,539 27.00 2016-11-07
1817 2016-11-02 20,406,057 1,000 0.19 865 10,572,780,266 565,247,779 27.70 2016-10-31
1818 2016-11-01 20,405,057 -30,000 0.19 866 10,572,780,266 561,139,068 27.50 2016-10-28
1819 2016-10-26 20,435,057 -16,000 0.19 867 10,572,780,266 575,246,855 28.15 2016-10-24
1820 2016-10-25 20,451,057 -33,000 0.19 867 10,572,780,266 551,155,986 26.95 2016-10-20
1821 2016-10-24 20,484,057 -12,000 0.19 867 10,572,780,266 539,754,902 26.35 2016-10-19
1822 2016-10-20 20,496,057 -6,000 0.19 868 10,572,780,266 539,046,299 26.30 2016-10-18
1823 2016-10-19 20,502,057 1,000 0.19 867 10,572,780,266 531,003,276 25.90 2016-10-17
1824 2016-10-17 20,501,057 -11,000 0.19 866 10,572,780,266 530,977,376 25.90 2016-10-13
1825 2016-10-14 20,512,057 -60,000 0.19 866 10,572,780,266 537,415,893 26.20 2016-10-12
1826 2016-10-13 20,572,057 20,000 0.19 867 10,572,780,266 533,844,879 25.95 2016-10-11
1827 2016-10-11 20,552,057 2,000 0.19 865 10,572,780,266 547,712,319 26.65 2016-10-06
1828 2016-10-07 20,550,057 -11,500 0.19 864 10,572,780,266 540,466,499 26.30 2016-10-05
1829 2016-10-05 20,561,557 201,500 0.19 865 10,572,780,266 539,740,871 26.25 2016-10-03
1830 2016-10-03 20,360,057 -74,000 0.19 863 10,572,780,266 537,505,505 26.40 2016-09-29
1831 2016-09-30 20,434,057 2,000 0.19 865 10,572,780,266 535,372,293 26.20 2016-09-28
1832 2016-09-29 20,432,057 1,000 0.19 866 10,572,780,266 540,427,908 26.45 2016-09-27
1833 2016-09-28 20,431,057 -19,000 0.19 865 10,572,780,266 535,293,693 26.20 2016-09-26
1834 2016-09-27 20,450,057 12,000 0.19 864 10,572,780,266 548,061,528 26.80 2016-09-23
1835 2016-09-26 20,438,057 -31,000 0.19 864 10,572,780,266 556,937,053 27.25 2016-09-22
1836 2016-09-23 20,469,057 4,000 0.19 864 10,572,780,266 552,664,539 27.00 2016-09-21
1837 2016-09-22 20,465,057 133,500 0.19 863 10,572,780,266 556,649,550 27.20 2016-09-20
1838 2016-09-21 20,331,557 -40,000 0.19 860 10,572,780,266 562,167,551 27.65 2016-09-19
1839 2016-09-20 20,371,557 30,000 0.19 861 10,572,780,266 591,793,731 29.05 2016-09-15
1840 2016-09-19 20,341,557 19,500 0.19 862 10,572,780,266 584,819,764 28.75 2016-09-14
1841 2016-09-15 20,322,057 -60,500 0.19 861 10,572,780,266 581,210,830 28.60 2016-09-13
1842 2016-09-14 20,382,557 -23,000 0.19 858 10,572,780,266 584,979,386 28.70 2016-09-12
1843 2016-09-13 20,405,557 -7,500 0.19 860 10,572,780,266 598,903,098 29.35 2016-09-09
1844 2016-09-12 20,413,057 18,500 0.19 860 10,572,780,266 587,896,042 28.80 2016-09-08
1845 2016-09-09 20,394,557 -36,500 0.19 860 10,572,780,266 578,185,691 28.35 2016-09-07
1846 2016-09-08 20,431,057 -14,000 0.19 861 10,572,780,266 579,220,466 28.35 2016-09-06
1847 2016-09-07 20,445,057 -123,500 0.19 860 10,572,780,266 575,528,355 28.15 2016-09-05
1848 2016-09-06 20,568,557 -39,000 0.19 859 10,572,780,266 567,692,173 27.60 2016-09-02
1849 2016-09-05 20,607,557 -186,000 0.19 860 10,572,780,266 568,768,573 27.60 2016-09-01
1850 2016-09-02 20,793,557 32,500 0.20 862 10,572,780,266 564,545,073 27.15 2016-08-31
1851 2016-09-01 20,761,057 -8,000 0.20 861 10,572,780,266 541,863,588 26.10 2016-08-30
1852 2016-08-31 20,769,057 -20,000 0.20 863 10,572,780,266 538,957,029 25.95 2016-08-29
1853 2016-08-30 20,789,057 -9,000 0.20 865 10,572,780,266 540,515,482 26.00 2016-08-26
1854 2016-08-29 20,798,057 -8,000 0.20 866 10,572,780,266 537,629,773 25.85 2016-08-25
1855 2016-08-26 20,806,057 -5,000 0.20 867 10,572,780,266 543,038,088 26.10 2016-08-24
1856 2016-08-25 20,811,057 13,000 0.20 868 10,572,780,266 543,168,588 26.10 2016-08-23
1857 2016-08-24 20,798,057 1,000 0.20 868 10,572,780,266 546,988,899 26.30 2016-08-22
1858 2016-08-23 20,797,057 -33,000 0.20 867 10,572,780,266 541,763,335 26.05 2016-08-19
1859 2016-08-22 20,830,057 62,000 0.20 867 10,572,780,266 544,705,991 26.15 2016-08-18
1860 2016-08-19 20,768,057 -37,000 0.20 865 10,572,780,266 541,007,885 26.05 2016-08-17
1861 2016-08-18 20,805,057 -6,000 0.20 867 10,572,780,266 549,253,505 26.40 2016-08-16
1862 2016-08-17 20,811,057 -10,000 0.20 868 10,572,780,266 552,533,563 26.55 2016-08-15
1863 2016-08-16 20,821,057 -10,000 0.20 868 10,572,780,266 549,675,905 26.40 2016-08-12
1864 2016-08-15 20,831,057 51,000 0.20 868 10,572,780,266 545,773,693 26.20 2016-08-11
1865 2016-08-12 20,780,057 -31,000 0.20 868 10,572,780,266 541,320,485 26.05 2016-08-10
1866 2016-08-11 20,811,057 1,500 0.20 869 10,572,780,266 543,168,588 26.10 2016-08-09
1867 2016-08-10 20,809,557 -92,000 0.20 868 10,572,780,266 542,088,960 26.05 2016-08-08
1868 2016-08-09 20,901,557 37,000 0.20 871 10,572,780,266 531,944,626 25.45 2016-08-05
1869 2016-08-08 20,864,557 -120,000 0.20 870 10,572,780,266 528,916,520 25.35 2016-08-04
1870 2016-08-05 20,984,557 2,000 0.20 870 10,572,780,266 530,909,292 25.30 2016-08-03
1871 2016-08-04 20,982,557 1,000 0.20 869 10,572,780,266 542,399,098 25.85 2016-08-01
1872 2016-08-03 20,981,557 -1,000 0.20 868 10,572,780,266 533,980,626 25.45 2016-07-29
1873 2016-08-01 20,982,557 32,000 0.20 868 10,572,780,266 542,399,098 25.85 2016-07-28
1874 2016-07-29 20,950,557 2,000 0.20 866 10,572,780,266 544,714,482 26.00 2016-07-27
1875 2016-07-28 20,948,557 -26,000 0.20 865 10,572,780,266 543,615,054 25.95 2016-07-26
1876 2016-07-27 20,974,557 -11,000 0.20 868 10,572,780,266 536,948,659 25.60 2016-07-25
1877 2016-07-26 20,985,557 3,000 0.20 868 10,572,780,266 525,688,203 25.05 2016-07-22
1878 2016-07-25 20,982,557 1,500 0.20 867 10,572,780,266 526,662,181 25.10 2016-07-21
1879 2016-07-22 20,981,057 -70,500 0.20 866 10,572,780,266 524,526,425 25.00 2016-07-20
1880 2016-07-21 21,051,557 -18,000 0.20 868 10,572,780,266 510,500,257 24.25 2016-07-19
1881 2016-07-20 21,069,557 47,000 0.20 869 10,572,780,266 515,150,669 24.45 2016-07-18
1882 2016-07-19 21,022,557 12,500 0.20 868 10,572,780,266 509,797,007 24.25 2016-07-15
1883 2016-07-18 21,010,057 -10,000 0.20 867 10,572,780,266 510,544,385 24.30 2016-07-14
1884 2016-07-14 21,020,057 -63,000 0.20 870 10,572,780,266 500,277,357 23.80 2016-07-12
1885 2016-07-13 21,083,057 -7,000 0.20 873 10,572,780,266 492,289,381 23.35 2016-07-11
1886 2016-07-11 21,090,057 6,000 0.20 874 10,572,780,266 490,343,825 23.25 2016-07-07
1887 2016-07-08 21,084,057 5,000 0.20 875 10,572,780,266 482,824,905 22.90 2016-07-06
1888 2016-07-07 21,079,057 12,500 0.20 875 10,572,780,266 486,926,217 23.10 2016-07-05
1889 2016-07-06 21,066,557 -97,000 0.20 874 10,572,780,266 492,957,434 23.40 2016-07-04
1890 2016-07-05 21,163,557 109,000 0.20 875 10,572,780,266 490,994,522 23.20 2016-06-30
1891 2016-06-30 21,054,557 -12,000 0.20 874 10,572,780,266 477,938,444 22.70 2016-06-28
1892 2016-06-29 21,066,557 98,500 0.20 874 10,572,780,266 476,104,188 22.60 2016-06-27
1893 2016-06-28 20,968,057 51,000 0.20 872 10,572,780,266 478,071,700 22.80 2016-06-24
1894 2016-06-27 20,917,057 -35,000 0.20 870 10,572,780,266 485,275,722 23.20 2016-06-23
1895 2016-06-23 20,952,057 -10,000 0.20 871 10,572,780,266 479,802,105 22.90 2016-06-21
1896 2016-06-22 20,962,057 5,500 0.20 872 10,572,780,266 477,934,900 22.80 2016-06-20
1897 2016-06-21 20,956,557 6,000 0.20 871 10,572,780,266 472,570,360 22.55 2016-06-17
1898 2016-06-16 20,950,557 -14,000 0.20 870 10,572,780,266 481,862,811 23.00 2016-06-14
1899 2016-06-15 20,964,557 11,500 0.20 870 10,572,780,266 486,377,722 23.20 2016-06-13
1900 2016-06-13 20,953,057 -100,000 0.20 870 10,572,780,266 499,730,409 23.85 2016-06-08
1901 2016-06-10 21,053,057 7,000 0.20 871 10,572,780,266 518,957,855 24.65 2016-06-07
1902 2016-06-08 21,046,057 23,500 0.20 870 10,572,780,266 509,314,579 24.20 2016-06-06
1903 2016-06-07 21,022,557 101,500 0.20 869 10,572,780,266 505,592,496 24.05 2016-06-03
1904 2016-06-06 20,921,057 -70,000 0.20 868 10,572,780,266 501,059,315 23.95 2016-06-02
1905 2016-06-03 20,991,057 542,000 0.20 868 10,572,780,266 499,587,157 23.80 2016-06-01
1906 2016-06-02 20,449,057 27,000 0.19 866 10,572,780,266 488,732,462 23.90 2016-05-31
1907 2016-06-01 20,422,057 102,500 0.19 864 10,572,780,266 484,002,751 23.70 2016-05-30
1908 2016-05-31 20,319,557 481,000 0.19 864 10,572,780,266 472,429,700 23.25 2016-05-27
1909 2016-05-30 19,838,557 26,500 0.19 864 10,572,780,266 463,230,306 23.35 2016-05-26
1910 2016-05-27 19,812,057 11,000 0.19 864 10,572,780,266 461,620,928 23.30 2016-05-25
1911 2016-05-26 19,801,057 -7,000 0.19 863 10,572,780,266 456,414,364 23.05 2016-05-24
1912 2016-05-25 19,808,057 -55,500 0.19 864 10,572,780,266 453,604,505 22.90 2016-05-23
1913 2016-05-23 19,863,557 -5,000 0.19 866 10,572,780,266 440,970,965 22.20 2016-05-19
1914 2016-05-20 19,868,557 77,000 0.19 866 10,572,780,266 434,127,970 21.85 2016-05-18
1915 2016-05-19 19,791,557 4,500 0.19 864 10,572,780,266 440,362,143 22.25 2016-05-17
1916 2016-05-18 19,787,057 1,000 0.19 863 10,572,780,266 430,368,490 21.75 2016-05-16
1917 2016-05-17 19,786,057 5,000 0.19 863 10,572,780,266 428,368,134 21.65 2016-05-13
1918 2016-05-16 19,781,057 2,000 0.19 862 10,572,780,266 440,128,518 22.25 2016-05-12
1919 2016-05-12 19,779,057 -3,000 0.19 861 10,572,780,266 442,061,924 22.35 2016-05-10
1920 2016-05-11 19,782,057 8,500 0.19 862 10,572,780,266 436,194,357 22.05 2016-05-09
1921 2016-05-10 19,773,557 30,000 0.19 861 10,572,780,266 436,995,610 22.10 2016-05-06
1922 2016-05-09 19,743,557 2,000 0.19 861 10,572,780,266 441,268,499 22.35 2016-05-05
1923 2016-05-06 19,741,557 19,500 0.19 861 10,572,780,266 437,275,488 22.15 2016-05-04
1924 2016-05-05 19,722,057 60,000 0.19 859 10,572,780,266 443,746,283 22.50 2016-05-03
1925 2016-05-04 19,662,057 1,000 0.19 857 10,572,780,266 457,142,825 23.25 2016-04-29
1926 2016-05-03 19,661,057 2,000 0.19 857 10,572,780,266 462,034,840 23.50 2016-04-28
1927 2016-04-29 19,659,057 -53,000 0.19 857 10,572,780,266 467,885,557 23.80 2016-04-27
1928 2016-04-28 19,712,057 -20,000 0.19 859 10,572,780,266 483,930,999 24.55 2016-04-26
1929 2016-04-27 19,732,057 -10,000 0.19 860 10,572,780,266 477,515,779 24.20 2016-04-25
1930 2016-04-26 19,742,057 -6,000 0.19 861 10,572,780,266 479,731,985 24.30 2016-04-22
1931 2016-04-25 19,748,057 -1,000 0.19 862 10,572,780,266 484,814,799 24.55 2016-04-21
1932 2016-04-22 19,749,057 -500 0.19 862 10,572,780,266 479,902,085 24.30 2016-04-20
1933 2016-04-21 19,749,557 -2,500 0.19 861 10,572,780,266 479,914,235 24.30 2016-04-19
1934 2016-04-20 19,752,057 7,000 0.19 862 10,572,780,266 474,049,368 24.00 2016-04-18
1935 2016-04-19 19,745,057 14,000 0.19 862 10,572,780,266 477,830,379 24.20 2016-04-15
1936 2016-04-18 19,731,057 -7,000 0.19 863 10,572,780,266 475,518,474 24.10 2016-04-14
1937 2016-04-15 19,738,057 -17,000 0.19 864 10,572,780,266 471,739,562 23.90 2016-04-13
1938 2016-04-14 19,755,057 -50,000 0.19 865 10,572,780,266 455,354,064 23.05 2016-04-12
1939 2016-04-13 19,805,057 20,500 0.19 865 10,572,780,266 454,526,058 22.95 2016-04-11
1940 2016-04-11 19,784,557 24,000 0.19 864 10,572,780,266 452,077,127 22.85 2016-04-07
1941 2016-04-08 19,760,557 31,000 0.19 862 10,572,780,266 449,552,672 22.75 2016-04-06
1942 2016-04-07 19,729,557 2,000 0.19 860 10,572,780,266 445,887,988 22.60 2016-04-05
1943 2016-04-06 19,727,557 5,500 0.19 860 10,572,780,266 453,733,811 23.00 2016-04-01
1944 2016-04-05 19,722,057 -27,000 0.19 860 10,572,780,266 456,565,620 23.15 2016-03-31
1945 2016-03-31 19,749,057 10,000 0.19 863 10,572,780,266 444,353,783 22.50 2016-03-29
1946 2016-03-29 19,739,057 -9,000 0.19 862 10,572,780,266 449,063,547 22.75 2016-03-23
1947 2016-03-24 19,748,057 -12,000 0.19 864 10,572,780,266 445,318,685 22.55 2016-03-22
1948 2016-03-23 19,760,057 -500 0.19 864 10,572,780,266 450,529,300 22.80 2016-03-21
1949 2016-03-22 19,760,557 -99,000 0.19 865 10,572,780,266 443,624,505 22.45 2016-03-18
1950 2016-03-21 19,859,557 -5,000 0.19 866 10,572,780,266 442,868,121 22.30 2016-03-17
1951 2016-03-18 19,864,557 58,500 0.19 866 10,572,780,266 433,047,343 21.80 2016-03-16
1952 2016-03-17 19,806,057 -1,000 0.19 865 10,572,780,266 433,752,648 21.90 2016-03-15
1953 2016-03-16 19,807,057 13,000 0.19 864 10,572,780,266 426,842,078 21.55 2016-03-14
1954 2016-03-15 19,794,057 15,000 0.19 865 10,572,780,266 424,582,523 21.45 2016-03-11
1955 2016-03-14 19,779,057 -153,500 0.19 865 10,572,780,266 418,327,056 21.15 2016-03-10
1956 2016-03-11 19,932,557 13,000 0.19 865 10,572,780,266 426,556,720 21.40 2016-03-09
1957 2016-03-10 19,919,557 -15,500 0.19 863 10,572,780,266 424,286,564 21.30 2016-03-08
1958 2016-03-08 19,935,057 -10,000 0.19 864 10,572,780,266 423,619,961 21.25 2016-03-04
1959 2016-03-04 19,945,057 22,000 0.19 864 10,572,780,266 415,854,438 20.85 2016-03-02
1960 2016-03-03 19,923,057 14,000 0.19 865 10,572,780,266 404,438,057 20.30 2016-03-01
1961 2016-03-02 19,909,057 -10,000 0.19 865 10,572,780,266 402,162,951 20.20 2016-02-29
1962 2016-03-01 19,919,057 -2,500 0.19 865 10,572,780,266 398,381,140 20.00 2016-02-26
1963 2016-02-29 19,921,557 1,000 0.19 866 10,572,780,266 387,673,499 19.46 2016-02-25
1964 2016-02-26 19,920,557 112,000 0.19 865 10,572,780,266 396,419,084 19.90 2016-02-24
1965 2016-02-25 19,808,557 -4,000 0.19 863 10,572,780,266 401,123,279 20.25 2016-02-23
1966 2016-02-24 19,812,557 5,000 0.19 864 10,572,780,266 398,232,396 20.10 2016-02-22
1967 2016-02-23 19,807,557 4,000 0.19 863 10,572,780,266 387,831,966 19.58 2016-02-19
1968 2016-02-22 19,803,557 7,000 0.19 862 10,572,780,266 386,565,433 19.52 2016-02-18
1969 2016-02-19 19,796,557 10,000 0.19 861 10,572,780,266 380,885,757 19.24 2016-02-17
1970 2016-02-18 19,786,557 20,000 0.19 861 10,572,780,266 390,586,635 19.74 2016-02-16
1971 2016-02-17 19,766,557 -4,500 0.19 860 10,572,780,266 388,610,511 19.66 2016-02-15
1972 2016-02-16 19,771,057 15,000 0.19 859 10,572,780,266 375,254,662 18.98 2016-02-12
1973 2016-02-15 19,756,057 9,000 0.19 859 10,572,780,266 376,945,568 19.08 2016-02-11
1974 2016-02-12 19,747,057 2,000 0.19 858 10,572,780,266 389,411,964 19.72 2016-02-05
1975 2016-02-04 19,745,057 5,000 0.19 857 10,572,780,266 389,372,524 19.72 2016-02-02
1976 2016-02-02 19,740,057 8,000 0.19 855 10,572,780,266 404,671,169 20.50 2016-01-29
1977 2016-01-29 19,732,057 10,500 0.19 855 10,572,780,266 389,905,446 19.76 2016-01-27
1978 2016-01-28 19,721,557 24,000 0.19 855 10,572,780,266 388,909,104 19.72 2016-01-26
1979 2016-01-27 19,697,557 -500 0.19 852 10,572,780,266 404,784,796 20.55 2016-01-25
1980 2016-01-26 19,698,057 8,000 0.19 851 10,572,780,266 396,915,849 20.15 2016-01-22
1981 2016-01-25 19,690,057 50,000 0.19 851 10,572,780,266 382,380,907 19.42 2016-01-21
1982 2016-01-22 19,640,057 -2,000 0.19 851 10,572,780,266 390,837,134 19.90 2016-01-20
1983 2016-01-21 19,642,057 11,000 0.19 849 10,572,780,266 413,465,300 21.05 2016-01-19
1984 2016-01-20 19,631,057 12,500 0.19 847 10,572,780,266 407,344,433 20.75 2016-01-18
1985 2016-01-19 19,618,557 15,000 0.19 848 10,572,780,266 425,722,687 21.70 2016-01-15
1986 2016-01-18 19,603,557 8,000 0.19 846 10,572,780,266 435,198,965 22.20 2016-01-14
1987 2016-01-15 19,595,557 98,000 0.19 845 10,572,780,266 436,001,143 22.25 2016-01-13
1988 2016-01-14 19,497,557 -41,000 0.18 844 10,572,780,266 434,795,521 22.30 2016-01-12
1989 2016-01-13 19,538,557 17,000 0.18 843 10,572,780,266 427,894,398 21.90 2016-01-11
1990 2016-01-12 19,521,557 28,500 0.18 841 10,572,780,266 441,187,188 22.60 2016-01-08
1991 2016-01-11 19,493,057 10,500 0.18 838 10,572,780,266 435,669,824 22.35 2016-01-07
1992 2016-01-08 19,482,557 10,000 0.18 836 10,572,780,266 441,279,916 22.65 2016-01-06
1993 2016-01-07 19,472,557 216,000 0.18 835 10,572,780,266 443,000,672 22.75 2016-01-05
1994 2016-01-06 19,256,557 2,000 0.18 833 10,572,780,266 445,789,295 23.15 2016-01-04
1995 2016-01-04 19,254,557 2,000 0.18 832 10,572,780,266 459,221,184 23.85 2015-12-29
1996 2015-12-30 19,252,557 10,000 0.18 831 10,572,780,266 458,210,857 23.80 2015-12-28
1997 2015-12-29 19,242,557 -9,000 0.18 831 10,572,780,266 461,821,368 24.00 2015-12-24
1998 2015-12-23 19,251,557 46,000 0.18 831 10,572,780,266 456,261,901 23.70 2015-12-21
1999 2015-12-22 19,205,557 6,500 0.18 829 10,572,780,266 454,211,423 23.65 2015-12-18
2000 2015-12-18 19,199,057 42,000 0.18 829 10,572,780,266 445,418,122 23.20 2015-12-16
2001 2015-12-17 19,157,057 -3,000 0.18 828 10,572,780,266 438,696,605 22.90 2015-12-15
2002 2015-12-16 19,160,057 11,000 0.18 829 10,572,780,266 439,723,308 22.95 2015-12-14
2003 2015-12-15 19,149,057 -4,000 0.18 828 10,572,780,266 445,215,575 23.25 2015-12-11
2004 2015-12-14 19,153,057 11,000 0.18 829 10,572,780,266 450,096,840 23.50 2015-12-10
2005 2015-12-11 19,142,057 20,000 0.18 828 10,572,780,266 453,666,751 23.70 2015-12-09
2006 2015-12-10 19,122,057 1,000 0.18 827 10,572,780,266 455,104,957 23.80 2015-12-08
2007 2015-12-09 19,121,057 9,000 0.18 827 10,572,780,266 460,817,474 24.10 2015-12-07
2008 2015-12-08 19,112,057 1,000 0.18 828 10,572,780,266 458,689,368 24.00 2015-12-04
2009 2015-12-04 19,111,057 -2,500 0.18 828 10,572,780,266 460,576,474 24.10 2015-12-02
2010 2015-12-03 19,113,557 -13,000 0.18 826 10,572,780,266 463,503,757 24.25 2015-12-01
2011 2015-12-02 19,126,557 91,000 0.18 826 10,572,780,266 454,255,729 23.75 2015-11-30
2012 2015-12-01 19,035,557 -23,000 0.18 825 10,572,780,266 459,708,702 24.15 2015-11-27
2013 2015-11-30 19,058,557 60,000 0.18 825 10,572,780,266 465,028,791 24.40 2015-11-26
2014 2015-11-27 18,998,557 1,000 0.18 823 10,572,780,266 467,364,502 24.60 2015-11-25
2015 2015-11-26 18,997,557 -53,000 0.18 823 10,572,780,266 467,339,902 24.60 2015-11-24
2016 2015-11-25 19,050,557 3,000 0.18 825 10,572,780,266 469,596,230 24.65 2015-11-23
2017 2015-11-24 19,047,557 1,000 0.18 824 10,572,780,266 466,665,147 24.50 2015-11-20
2018 2015-11-23 19,046,557 11,000 0.18 824 10,572,780,266 467,592,974 24.55 2015-11-19
2019 2015-11-19 19,035,557 -11,000 0.18 823 10,572,780,266 465,419,369 24.45 2015-11-17
2020 2015-11-18 19,046,557 211,500 0.18 824 10,572,780,266 461,879,007 24.25 2015-11-16
2021 2015-11-17 18,835,057 -3,000 0.18 822 10,572,780,266 468,992,919 24.90 2015-11-13
2022 2015-11-12 18,838,057 11,000 0.18 822 10,572,780,266 470,009,522 24.95 2015-11-10
2023 2015-11-11 18,827,057 11,000 0.18 821 10,572,780,266 473,500,484 25.15 2015-11-09
2024 2015-11-10 18,816,057 5,000 0.18 821 10,572,780,266 473,223,834 25.15 2015-11-06
2025 2015-11-09 18,811,057 -4,000 0.18 821 10,572,780,266 477,800,848 25.40 2015-11-05
2026 2015-11-06 18,815,057 -14,000 0.18 819 10,572,780,266 478,843,201 25.45 2015-11-04
2027 2015-11-04 18,829,057 -5,000 0.18 821 10,572,780,266 462,253,349 24.55 2015-11-02
2028 2015-11-03 18,834,057 -4,500 0.18 820 10,572,780,266 468,968,019 24.90 2015-10-30
2029 2015-11-02 18,838,557 -8,000 0.18 820 10,572,780,266 470,963,925 25.00 2015-10-29
2030 2015-10-30 18,846,557 8,000 0.18 820 10,572,780,266 482,471,859 25.60 2015-10-28
2031 2015-10-28 18,838,557 32,000 0.18 819 10,572,780,266 478,499,348 25.40 2015-10-26
2032 2015-10-27 18,806,557 -10,000 0.18 818 10,572,780,266 489,910,810 26.05 2015-10-23
2033 2015-10-26 18,816,557 -4,000 0.18 818 10,572,780,266 486,407,998 25.85 2015-10-22
2034 2015-10-20 18,820,557 17,000 0.18 819 10,572,780,266 489,334,482 26.00 2015-10-16
2035 2015-10-19 18,803,557 21,000 0.18 818 10,572,780,266 483,251,415 25.70 2015-10-15
2036 2015-10-16 18,782,557 6,000 0.18 818 10,572,780,266 480,833,459 25.60 2015-10-14
2037 2015-10-15 18,776,557 8,000 0.18 818 10,572,780,266 476,924,548 25.40 2015-10-13
2038 2015-10-13 18,768,557 39,000 0.18 817 10,572,780,266 479,536,631 25.55 2015-10-09
2039 2015-10-12 18,729,557 -15,000 0.18 816 10,572,780,266 458,874,147 24.50 2015-10-08
2040 2015-10-09 18,744,557 3,000 0.18 820 10,572,780,266 462,990,558 24.70 2015-10-07
2041 2015-10-08 18,741,557 -10,000 0.18 820 10,572,780,266 441,363,667 23.55 2015-10-06
2042 2015-10-07 18,751,557 1,500 0.18 822 10,572,780,266 443,474,323 23.65 2015-10-05
2043 2015-10-06 18,750,057 3,000 0.18 822 10,572,780,266 437,813,831 23.35 2015-10-02
2044 2015-10-05 18,747,057 30,000 0.18 822 10,572,780,266 426,495,547 22.75 2015-09-30
2045 2015-10-02 18,717,057 48,000 0.18 821 10,572,780,266 419,262,077 22.40 2015-09-29
2046 2015-09-30 18,669,057 4,000 0.18 819 10,572,780,266 428,454,858 22.95 2015-09-25
2047 2015-09-29 18,665,057 22,500 0.18 818 10,572,780,266 430,229,564 23.05 2015-09-24
2048 2015-09-25 18,642,557 35,000 0.18 817 10,572,780,266 439,032,217 23.55 2015-09-23
2049 2015-09-24 18,607,557 10,000 0.18 814 10,572,780,266 447,511,746 24.05 2015-09-22
2050 2015-09-23 18,597,557 -4,000 0.18 813 10,572,780,266 444,481,612 23.90 2015-09-21
2051 2015-09-22 18,601,557 3,000 0.18 812 10,572,780,266 449,227,602 24.15 2015-09-18
2052 2015-09-21 18,598,557 2,500 0.18 809 10,572,780,266 449,155,152 24.15 2015-09-17
2053 2015-09-18 18,596,057 1,000 0.18 808 10,572,780,266 466,761,031 25.10 2015-09-16
2054 2015-09-17 18,595,057 1,101,500 0.18 808 10,572,780,266 453,719,391 24.40 2015-09-15
2055 2015-09-16 17,493,557 52,000 0.17 806 10,572,780,266 427,717,469 24.45 2015-09-14
2056 2015-09-15 17,441,557 181,000 0.16 801 10,572,780,266 423,829,835 24.30 2015-09-11
2057 2015-09-14 17,260,557 30,000 0.16 796 10,572,780,266 422,883,647 24.50 2015-09-10
2058 2015-09-11 17,230,557 21,500 0.16 795 10,572,780,266 436,794,620 25.35 2015-09-09
2059 2015-09-10 17,209,057 48,500 0.16 794 10,572,780,266 417,319,632 24.25 2015-09-08
2060 2015-09-09 17,160,557 45,000 0.16 794 10,572,780,266 398,124,922 23.20 2015-09-07
2061 2015-09-08 17,115,557 20,000 0.16 792 10,572,780,266 410,773,368 24.00 2015-09-04
2062 2015-09-07 17,095,557 24,500 0.16 788 10,572,780,266 409,438,590 23.95 2015-09-02
2063 2015-09-04 17,071,057 384,500 0.16 787 10,572,780,266 422,508,661 24.75 2015-09-01
2064 2015-09-02 16,686,557 57,000 0.16 784 10,572,780,266 437,187,793 26.20 2015-08-31
2065 2015-09-01 16,629,557 18,500 0.16 778 10,572,780,266 439,851,783 26.45 2015-08-28
2066 2015-08-31 16,611,057 -138,000 0.16 778 10,572,780,266 442,684,669 26.65 2015-08-27
2067 2015-08-28 16,749,057 1,500 0.16 778 10,572,780,266 432,125,671 25.80 2015-08-26
2068 2015-08-27 16,747,557 13,000 0.16 778 10,572,780,266 438,785,993 26.20 2015-08-25
2069 2015-08-26 16,734,557 5,000 0.16 776 10,572,780,266 427,567,931 25.55 2015-08-24
2070 2015-08-25 16,729,557 4,000 0.16 775 10,572,780,266 451,698,039 27.00 2015-08-21
2071 2015-08-24 16,725,557 21,000 0.16 775 10,572,780,266 460,789,095 27.55 2015-08-20
2072 2015-08-21 16,704,557 13,000 0.16 775 10,572,780,266 473,574,191 28.35 2015-08-19
2073 2015-08-20 16,691,557 -10,000 0.16 774 10,572,780,266 474,874,797 28.45 2015-08-18
2074 2015-08-19 16,701,557 -1,370,000 0.16 775 10,572,780,266 485,180,231 29.05 2015-08-17
2075 2015-08-18 18,071,557 4,000 0.17 775 10,572,780,266 531,303,776 29.40 2015-08-14
2076 2015-08-17 18,067,557 -500 0.17 775 10,572,780,266 515,828,752 28.55 2015-08-13
2077 2015-08-14 18,068,057 16,500 0.17 776 10,572,780,266 524,877,056 29.05 2015-08-12
2078 2015-08-13 18,051,557 -56,000 0.17 772 10,572,780,266 568,624,046 31.50 2015-08-11
2079 2015-08-12 18,107,557 32,500 0.17 773 10,572,780,266 569,482,668 31.45 2015-08-10
2080 2015-08-11 18,075,057 60,000 0.17 771 10,572,780,266 570,268,048 31.55 2015-08-07
2081 2015-08-10 18,015,057 -150,000 0.17 770 10,572,780,266 562,069,778 31.20 2015-08-06
2082 2015-08-06 18,165,057 -160,000 0.17 770 10,572,780,266 565,841,526 31.15 2015-08-04
2083 2015-08-05 18,325,057 -90,000 0.17 770 10,572,780,266 566,244,261 30.90 2015-08-03
2084 2015-08-04 18,415,057 49,000 0.17 770 10,572,780,266 575,470,531 31.25 2015-07-31
2085 2015-07-31 18,366,057 -276,000 0.17 769 10,572,780,266 580,367,401 31.60 2015-07-29
2086 2015-07-30 18,642,057 -52,000 0.18 769 10,572,780,266 583,496,384 31.30 2015-07-28
2087 2015-07-29 18,694,057 -1,000 0.18 768 10,572,780,266 576,711,658 30.85 2015-07-27
2088 2015-07-28 18,695,057 -350,000 0.18 768 10,572,780,266 596,372,318 31.90 2015-07-24
2089 2015-07-27 19,045,057 -12,000 0.18 768 10,572,780,266 610,394,077 32.05 2015-07-23
2090 2015-07-24 19,057,057 -31,000 0.18 769 10,572,780,266 612,684,383 32.15 2015-07-22
2091 2015-07-23 19,088,057 -3,000 0.18 769 10,572,780,266 616,544,241 32.30 2015-07-21
2092 2015-07-22 19,091,057 8,500 0.18 769 10,572,780,266 616,641,141 32.30 2015-07-20
2093 2015-07-21 19,082,557 10,000 0.18 769 10,572,780,266 610,641,824 32.00 2015-07-17
2094 2015-07-20 19,072,557 8,000 0.18 768 10,572,780,266 596,971,034 31.30 2015-07-16
2095 2015-07-17 19,064,557 1,500 0.18 767 10,572,780,266 596,720,634 31.30 2015-07-15
2096 2015-07-16 19,063,057 -8,500 0.18 766 10,572,780,266 583,329,544 30.60 2015-07-14
2097 2015-07-15 19,071,557 10,000 0.18 766 10,572,780,266 587,403,956 30.80 2015-07-13
2098 2015-07-14 19,061,557 23,500 0.18 767 10,572,780,266 583,283,644 30.60 2015-07-10
2099 2015-07-13 19,038,057 49,500 0.18 765 10,572,780,266 560,670,779 29.45 2015-07-09
2100 2015-07-10 18,988,557 -15,000 0.18 763 10,572,780,266 532,629,024 28.05 2015-07-08
2101 2015-07-09 19,003,557 -40,000 0.18 765 10,572,780,266 574,857,599 30.25 2015-07-07
2102 2015-07-08 19,043,557 -360,000 0.18 766 10,572,780,266 579,876,311 30.45 2015-07-06
2103 2015-07-07 19,403,557 -265,000 0.18 770 10,572,780,266 621,884,002 32.05 2015-07-03
2104 2015-07-06 19,668,557 -150,000 0.19 774 10,572,780,266 646,112,097 32.85 2015-07-02
2105 2015-07-03 19,818,557 -4,000 0.19 774 10,572,780,266 640,139,391 32.30 2015-06-30
2106 2015-07-02 19,822,557 2,000 0.19 774 10,572,780,266 627,383,929 31.65 2015-06-29
2107 2015-06-30 19,820,557 -20,000 0.19 771 10,572,780,266 641,195,019 32.35 2015-06-26
2108 2015-06-29 19,840,557 -3,000 0.19 772 10,572,780,266 644,818,103 32.50 2015-06-25
2109 2015-06-26 19,843,557 -4,000 0.19 774 10,572,780,266 650,868,670 32.80 2015-06-24
2110 2015-06-25 19,847,557 -15,000 0.19 774 10,572,780,266 659,931,270 33.25 2015-06-23
2111 2015-06-24 19,862,557 -48,000 0.19 774 10,572,780,266 640,567,463 32.25 2015-06-22
2112 2015-06-23 19,910,557 -127,500 0.19 775 10,572,780,266 640,124,408 32.15 2015-06-19
2113 2015-06-22 20,038,057 -16,000 0.19 775 10,572,780,266 643,221,630 32.10 2015-06-18
2114 2015-06-19 20,054,057 75,500 0.19 775 10,572,780,266 649,751,447 32.40 2015-06-17
2115 2015-06-18 19,978,557 -34,500 0.19 774 10,572,780,266 638,314,896 31.95 2015-06-16
2116 2015-06-17 20,013,057 -25,000 0.19 775 10,572,780,266 643,419,783 32.15 2015-06-15
2117 2015-06-16 20,038,057 -41,000 0.19 776 10,572,780,266 647,229,241 32.30 2015-06-12
2118 2015-06-15 20,079,057 9,000 0.19 776 10,572,780,266 637,510,060 31.75 2015-06-11
2119 2015-06-12 20,070,057 2,000 0.19 776 10,572,780,266 633,210,298 31.55 2015-06-10
2120 2015-06-10 20,068,057 17,000 0.19 776 10,572,780,266 641,174,421 31.95 2015-06-08
2121 2015-06-09 20,051,057 -500 0.19 777 10,572,780,266 646,646,588 32.25 2015-06-05
2122 2015-06-08 20,051,557 -15,000 0.19 778 10,572,780,266 645,660,135 32.20 2015-06-04
2123 2015-06-04 20,066,557 19,500 0.19 778 10,572,780,266 640,123,168 31.90 2015-06-02
2124 2015-06-02 20,047,057 18,000 0.19 775 10,572,780,266 639,501,118 31.90 2015-05-29
2125 2015-06-01 20,029,057 -22,500 0.19 772 10,572,780,266 642,932,730 32.10 2015-05-28
2126 2015-05-29 20,051,557 -10,500 0.19 772 10,572,780,266 660,698,803 32.95 2015-05-27
2127 2015-05-28 20,062,057 11,000 0.19 772 10,572,780,266 670,072,704 33.40 2015-05-26
2128 2015-05-27 20,051,057 -152,500 0.19 772 10,572,780,266 664,692,540 33.15 2015-05-22
2129 2015-05-26 20,203,557 -171,000 0.19 778 10,572,780,266 619,239,022 30.65 2015-05-21
2130 2015-05-22 20,374,557 -149,000 0.19 787 10,572,780,266 626,517,628 30.75 2015-05-20
2131 2015-05-21 20,523,557 -9,000 0.19 791 10,572,780,266 630,073,200 30.70 2015-05-19
2132 2015-05-20 20,532,557 -10,000 0.19 791 10,572,780,266 626,242,989 30.50 2015-05-18
2133 2015-05-19 20,542,557 -4,000 0.19 792 10,572,780,266 628,602,244 30.60 2015-05-15
2134 2015-05-18 20,546,557 -17,000 0.19 794 10,572,780,266 617,424,038 30.05 2015-05-14
2135 2015-05-15 20,563,557 24,000 0.19 794 10,572,780,266 609,709,465 29.65 2015-05-13
2136 2015-05-14 20,539,557 -20,000 0.19 796 10,572,780,266 612,078,799 29.80 2015-05-12
2137 2015-05-13 20,559,557 -10,000 0.19 797 10,572,780,266 618,842,666 30.10 2015-05-11
2138 2015-05-12 20,569,557 -23,000 0.19 796 10,572,780,266 612,972,799 29.80 2015-05-08
2139 2015-05-11 20,592,557 2,000 0.19 798 10,572,780,266 608,510,059 29.55 2015-05-07
2140 2015-05-08 20,590,557 33,000 0.19 798 10,572,780,266 609,480,487 29.60 2015-05-06
2141 2015-05-07 20,557,557 -25,000 0.19 798 10,572,780,266 608,503,687 29.60 2015-05-05
2142 2015-05-06 20,582,557 20,500 0.19 800 10,572,780,266 616,447,582 29.95 2015-05-04
2143 2015-05-05 20,562,057 6,000 0.19 799 10,572,780,266 619,946,019 30.15 2015-04-30
2144 2015-05-04 20,556,057 6,500 0.19 797 10,572,780,266 648,543,598 31.55 2015-04-29
2145 2015-04-30 20,549,557 -105,000 0.19 797 10,572,780,266 647,311,046 31.50 2015-04-28
2146 2015-04-29 20,654,557 -7,000 0.20 800 10,572,780,266 650,618,546 31.50 2015-04-27
2147 2015-04-28 20,661,557 -57,000 0.20 800 10,572,780,266 644,640,578 31.20 2015-04-24
2148 2015-04-27 20,718,557 -77,500 0.20 804 10,572,780,266 640,203,411 30.90 2015-04-23
2149 2015-04-24 20,796,057 -74,000 0.20 807 10,572,780,266 623,881,710 30.00 2015-04-22
2150 2015-04-23 20,870,057 -33,000 0.20 810 10,572,780,266 611,492,670 29.30 2015-04-21
2151 2015-04-22 20,903,057 -1,500 0.20 814 10,572,780,266 609,324,112 29.15 2015-04-20
2152 2015-04-20 20,904,557 12,000 0.20 815 10,572,780,266 625,046,254 29.90 2015-04-16
2153 2015-04-17 20,892,557 5,928 0.20 812 10,572,780,266 622,598,199 29.80 2015-04-15
2154 2015-04-16 20,886,629 -125,000 0.20 813 10,572,780,266 624,510,207 29.90 2015-04-14
2155 2015-04-15 21,011,629 -2,000 0.20 817 10,572,780,266 631,399,451 30.05 2015-04-13
2156 2015-04-14 21,013,629 -96,912 0.20 818 10,572,780,266 608,344,560 28.95 2015-04-10
2157 2015-04-13 21,110,541 19,000 0.20 821 10,572,780,266 600,594,891 28.45 2015-04-09
2158 2015-04-10 21,091,541 -24,500 0.20 824 10,572,780,266 597,945,187 28.35 2015-04-08
2159 2015-04-09 21,116,041 -6,000 0.20 828 10,572,780,266 593,360,752 28.10 2015-04-02
2160 2015-04-08 21,122,041 -51,000 0.20 830 10,572,780,266 591,417,148 28.00 2015-04-01
2161 2015-04-02 21,173,041 -40,000 0.20 831 10,572,780,266 585,434,584 27.65 2015-03-31
2162 2015-04-01 21,213,041 -16,500 0.20 833 10,572,780,266 597,147,104 28.15 2015-03-30
2163 2015-03-30 21,229,541 -25,000 0.20 834 10,572,780,266 590,181,240 27.80 2015-03-26
2164 2015-03-27 21,254,541 -29,000 0.20 833 10,572,780,266 582,374,423 27.40 2015-03-25
2165 2015-03-26 21,283,541 -8,000 0.20 837 10,572,780,266 573,591,430 26.95 2015-03-24
2166 2015-03-25 21,291,541 -22,000 0.20 839 10,572,780,266 575,936,184 27.05 2015-03-23
2167 2015-03-23 21,313,541 -3,000 0.20 841 10,572,780,266 573,334,253 26.90 2015-03-19
2168 2015-03-20 21,316,541 -1,000 0.20 841 10,572,780,266 568,085,818 26.65 2015-03-18
2169 2015-03-19 21,317,541 10,000 0.20 842 10,572,780,266 570,244,222 26.75 2015-03-17
2170 2015-03-17 21,307,541 10,000 0.20 842 10,572,780,266 562,519,082 26.40 2015-03-13
2171 2015-03-16 21,297,541 4,000 0.20 841 10,572,780,266 562,255,082 26.40 2015-03-12
2172 2015-03-12 21,293,541 40,000 0.20 841 10,572,780,266 569,602,222 26.75 2015-03-10
2173 2015-03-11 21,253,541 10,000 0.20 839 10,572,780,266 562,156,159 26.45 2015-03-09
2174 2015-03-10 21,243,541 15,000 0.20 838 10,572,780,266 560,829,482 26.40 2015-03-06
2175 2015-03-09 21,228,541 10,000 0.20 835 10,572,780,266 569,986,326 26.85 2015-03-05
2176 2015-03-06 21,218,541 -5,000 0.20 834 10,572,780,266 577,144,315 27.20 2015-03-04
2177 2015-03-04 21,223,541 21,000 0.20 835 10,572,780,266 578,341,492 27.25 2015-03-02
2178 2015-03-03 21,202,541 -30,000 0.20 833 10,572,780,266 579,889,496 27.35 2015-02-27
2179 2015-03-02 21,232,541 5,000 0.20 834 10,572,780,266 583,894,878 27.50 2015-02-26
2180 2015-02-27 21,227,541 -7,500 0.20 834 10,572,780,266 577,389,115 27.20 2015-02-25
2181 2015-02-26 21,235,041 8,500 0.20 835 10,572,780,266 579,716,619 27.30 2015-02-24
2182 2015-02-25 21,226,541 5,000 0.20 833 10,572,780,266 574,177,934 27.05 2015-02-23
2183 2015-02-24 21,221,541 4,500 0.20 832 10,572,780,266 577,225,915 27.20 2015-02-18
2184 2015-02-17 21,217,041 10,000 0.20 832 10,572,780,266 579,225,219 27.30 2015-02-13
2185 2015-02-13 21,207,041 -20,000 0.20 831 10,572,780,266 586,374,684 27.65 2015-02-11
2186 2015-02-12 21,227,041 -217,000 0.20 831 10,572,780,266 585,866,332 27.60 2015-02-10
2187 2015-02-11 21,444,041 -188,000 0.20 834 10,572,780,266 589,711,128 27.50 2015-02-09
2188 2015-02-10 21,632,041 -44,999 0.20 835 10,572,780,266 588,391,515 27.20 2015-02-06
2189 2015-02-09 21,677,040 42,000 0.21 835 10,572,780,266 584,196,228 26.95 2015-02-05
2190 2015-02-05 21,635,040 7,500 0.20 835 10,572,780,266 588,473,088 27.20 2015-02-03
2191 2015-02-04 21,627,540 -209,000 0.20 835 10,572,780,266 593,675,973 27.45 2015-02-02
2192 2015-02-03 21,836,540 -31,000 0.21 837 10,572,780,266 595,045,715 27.25 2015-01-30
2193 2015-02-02 21,867,540 -118,500 0.21 840 10,572,780,266 583,863,318 26.70 2015-01-29
2194 2015-01-30 21,986,040 -47,000 0.21 846 10,572,780,266 591,424,476 26.90 2015-01-28
2195 2015-01-29 22,033,040 -2,000 0.21 848 10,572,780,266 591,587,124 26.85 2015-01-27
2196 2015-01-27 22,035,040 36,000 0.21 848 10,572,780,266 589,437,320 26.75 2015-01-23
2197 2015-01-26 21,999,040 -1,500 0.21 846 10,572,780,266 582,974,560 26.50 2015-01-22
2198 2015-01-23 22,000,540 6,000 0.21 845 10,572,780,266 580,814,256 26.40 2015-01-21
2199 2015-01-21 21,994,540 -10,000 0.21 845 10,572,780,266 574,057,494 26.10 2015-01-19
2200 2015-01-20 22,004,540 60,500 0.21 845 10,572,780,266 582,020,083 26.45 2015-01-16
2201 2015-01-16 21,944,040 -4,000 0.21 843 10,572,780,266 574,933,848 26.20 2015-01-14
2202 2015-01-15 21,948,040 -10,000 0.21 845 10,572,780,266 573,941,246 26.15 2015-01-13
2203 2015-01-14 21,958,040 306,000 0.21 846 10,572,780,266 573,104,844 26.10 2015-01-12
2204 2015-01-13 21,652,040 -125,000 0.20 844 10,572,780,266 567,283,448 26.20 2015-01-09
2205 2015-01-12 21,777,040 116,500 0.21 847 10,572,780,266 558,581,076 25.65 2015-01-08
2206 2015-01-09 21,660,540 10,000 0.20 847 10,572,780,266 554,509,824 25.60 2015-01-07
2207 2015-01-08 21,650,540 217,000 0.20 846 10,572,780,266 549,923,716 25.40 2015-01-06
2208 2015-01-07 21,433,540 10,000 0.20 843 10,572,780,266 551,913,655 25.75 2015-01-05
2209 2015-01-06 21,423,540 -33,500 0.20 842 10,572,780,266 558,083,217 26.05 2015-01-02
2210 2015-01-05 21,457,040 5,000 0.20 843 10,572,780,266 556,810,188 25.95 2014-12-31
2211 2015-01-02 21,452,040 -17,000 0.20 843 10,572,780,266 558,825,642 26.05 2014-12-29
2212 2014-12-30 21,469,040 3,000 0.20 844 10,572,780,266 553,901,232 25.80 2014-12-24
2213 2014-12-29 21,466,040 -152,000 0.20 843 10,572,780,266 548,457,322 25.55 2014-12-22
2214 2014-12-23 21,618,040 -88,000 0.20 844 10,572,780,266 539,370,098 24.95 2014-12-19
2215 2014-12-22 21,706,040 -1,000 0.21 843 10,572,780,266 548,077,510 25.25 2014-12-18
2216 2014-12-19 21,707,040 12,000 0.21 843 10,572,780,266 552,444,168 25.45 2014-12-17
2217 2014-12-17 21,695,040 120,000 0.21 841 10,572,780,266 557,562,528 25.70 2014-12-15
2218 2014-12-16 21,575,040 10,000 0.20 840 10,572,780,266 560,951,040 26.00 2014-12-12
2219 2014-12-15 21,565,040 5,000 0.20 839 10,572,780,266 565,004,048 26.20 2014-12-11
2220 2014-12-12 21,560,040 49,000 0.20 839 10,572,780,266 572,419,062 26.55 2014-12-10
2221 2014-12-11 21,511,040 3,000 0.20 837 10,572,780,266 566,815,904 26.35 2014-12-09
2222 2014-12-10 21,508,040 5,000 0.20 836 10,572,780,266 576,415,472 26.80 2014-12-08
2223 2014-12-09 21,503,040 -11,000 0.20 835 10,572,780,266 589,183,296 27.40 2014-12-05
2224 2014-12-08 21,514,040 -5,000 0.20 836 10,572,780,266 589,484,696 27.40 2014-12-04
2225 2014-12-05 21,519,040 -34,500 0.20 836 10,572,780,266 592,849,552 27.55 2014-12-03
2226 2014-12-04 21,553,540 10,000 0.20 839 10,572,780,266 588,411,642 27.30 2014-12-02
2227 2014-12-03 21,543,540 -51,500 0.20 838 10,572,780,266 576,289,695 26.75 2014-12-01
2228 2014-12-02 21,595,040 -47,500 0.20 840 10,572,780,266 591,704,096 27.40 2014-11-28
2229 2014-12-01 21,642,540 196,000 0.20 842 10,572,780,266 598,416,231 27.65 2014-11-27
2230 2014-11-28 21,446,540 -2,000 0.20 841 10,572,780,266 595,141,485 27.75 2014-11-26
2231 2014-11-27 21,448,540 -45,500 0.20 841 10,572,780,266 589,834,850 27.50 2014-11-25
2232 2014-11-26 21,494,040 -30,000 0.20 843 10,572,780,266 587,861,994 27.35 2014-11-24
2233 2014-11-25 21,524,040 55,000 0.20 847 10,572,780,266 576,844,272 26.80 2014-11-21
2234 2014-11-24 21,469,040 -25,500 0.20 847 10,572,780,266 571,076,464 26.60 2014-11-20
2235 2014-11-21 21,494,540 -9,000 0.20 851 10,572,780,266 577,128,399 26.85 2014-11-19
2236 2014-11-20 21,503,540 -16,500 0.20 853 10,572,780,266 582,745,934 27.10 2014-11-18
2237 2014-11-19 21,520,040 -9,000 0.20 853 10,572,780,266 591,801,100 27.50 2014-11-17
2238 2014-11-18 21,529,040 -49,000 0.20 853 10,572,780,266 590,972,148 27.45 2014-11-14
2239 2014-11-17 21,578,040 -132,000 0.20 853 10,572,780,266 592,317,198 27.45 2014-11-13
2240 2014-11-14 21,710,040 -26,500 0.21 855 10,572,780,266 593,769,594 27.35 2014-11-12
2241 2014-11-13 21,736,540 -217,000 0.21 860 10,572,780,266 572,757,829 26.35 2014-11-11
2242 2014-11-12 21,953,540 -74,000 0.21 869 10,572,780,266 565,303,655 25.75 2014-11-10
2243 2014-11-11 22,027,540 -3,500 0.21 874 10,572,780,266 559,499,516 25.40 2014-11-07
2244 2014-11-10 22,031,040 -13,000 0.21 875 10,572,780,266 568,400,832 25.80 2014-11-06
2245 2014-11-05 22,044,040 -11,000 0.21 876 10,572,780,266 565,429,626 25.65 2014-11-03
2246 2014-11-04 22,055,040 18,500 0.21 877 10,572,780,266 569,020,032 25.80 2014-10-31
2247 2014-11-03 22,036,540 -216,000 0.21 877 10,572,780,266 560,829,943 25.45 2014-10-30
2248 2014-10-31 22,252,540 -12,000 0.21 878 10,572,780,266 569,665,024 25.60 2014-10-29
2249 2014-10-30 22,264,540 -132,000 0.21 880 10,572,780,266 566,632,543 25.45 2014-10-28
2250 2014-10-29 22,396,540 -82,000 0.21 881 10,572,780,266 561,033,327 25.05 2014-10-27
2251 2014-10-27 22,478,540 -100,000 0.21 884 10,572,780,266 567,583,135 25.25 2014-10-23
2252 2014-10-24 22,578,540 -173,000 0.21 884 10,572,780,266 568,979,208 25.20 2014-10-22
2253 2014-10-23 22,751,540 -20,000 0.22 884 10,572,780,266 568,788,500 25.00 2014-10-21
2254 2014-10-21 22,771,540 -50,000 0.22 885 10,572,780,266 571,565,654 25.10 2014-10-17
2255 2014-10-20 22,821,540 -3,000 0.22 885 10,572,780,266 565,974,192 24.80 2014-10-16
2256 2014-10-17 22,824,540 -180,000 0.22 885 10,572,780,266 569,472,273 24.95 2014-10-15
2257 2014-10-16 23,004,540 -31,000 0.22 886 10,572,780,266 575,113,500 25.00 2014-10-14
2258 2014-10-15 23,035,540 -43,500 0.22 886 10,572,780,266 577,040,277 25.05 2014-10-13
2259 2014-10-14 23,079,040 -153,000 0.22 886 10,572,780,266 566,590,432 24.55 2014-10-10
2260 2014-10-10 23,232,040 1,000 0.22 886 10,572,780,266 568,023,378 24.45 2014-10-08
2261 2014-10-09 23,231,040 10,000 0.22 885 10,572,780,266 573,806,688 24.70 2014-10-07
2262 2014-10-08 23,221,040 5,000 0.22 884 10,572,780,266 577,042,844 24.85 2014-10-06
2263 2014-10-07 23,216,040 -214,000 0.22 883 10,572,780,266 573,436,188 24.70 2014-10-03
2264 2014-10-06 23,430,040 -450,000 0.22 879 10,572,780,266 579,893,490 24.75 2014-09-30
2265 2014-10-03 23,880,040 -20,000 0.23 879 10,572,780,266 591,030,990 24.75 2014-09-29
2266 2014-09-30 23,900,040 18,000 0.23 881 10,572,780,266 614,231,028 25.70 2014-09-26
2267 2014-09-29 23,882,040 -14,000 0.23 882 10,572,780,266 607,797,918 25.45 2014-09-25
2268 2014-09-26 23,896,040 -14,500 0.23 883 10,572,780,266 615,323,030 25.75 2014-09-24
2269 2014-09-25 23,910,540 -11,000 0.23 882 10,572,780,266 609,718,770 25.50 2014-09-23
2270 2014-09-24 23,921,540 -6,000 0.23 882 10,572,780,266 607,607,116 25.40 2014-09-22
2271 2014-09-23 23,927,540 -20,000 0.23 882 10,572,780,266 614,937,778 25.70 2014-09-19
2272 2014-09-22 23,947,540 4,000 0.23 883 10,572,780,266 613,057,024 25.60 2014-09-18
2273 2014-09-19 23,943,540 -23,000 0.23 883 10,572,780,266 617,743,332 25.80 2014-09-17
2274 2014-09-18 23,966,540 -1,000 0.23 884 10,572,780,266 615,940,078 25.70 2014-09-16
2275 2014-09-17 23,967,540 -58,000 0.23 883 10,572,780,266 611,172,270 25.50 2014-09-15
2276 2014-09-16 24,025,540 -10,000 0.23 883 10,572,780,266 616,255,101 25.65 2014-09-12
2277 2014-09-15 24,035,540 -20,000 0.23 884 10,572,780,266 620,116,932 25.80 2014-09-11
2278 2014-09-12 24,055,540 -6,000 0.23 885 10,572,780,266 636,269,033 26.45 2014-09-10
2279 2014-09-11 24,061,540 5,000 0.23 886 10,572,780,266 636,427,733 26.45 2014-09-08
2280 2014-09-10 24,056,540 -73,500 0.23 885 10,572,780,266 633,889,829 26.35 2014-09-05
2281 2014-09-08 24,130,040 -16,000 0.23 888 10,572,780,266 637,033,056 26.40 2014-09-04
2282 2014-09-05 24,146,040 -7,000 0.23 890 10,572,780,266 636,248,154 26.35 2014-09-03
2283 2014-09-04 24,153,040 -84,000 0.23 891 10,572,780,266 629,186,692 26.05 2014-09-02
2284 2014-09-03 24,237,040 -15,000 0.23 892 10,572,780,266 633,798,596 26.15 2014-09-01
2285 2014-09-02 24,252,040 -2,000 0.23 893 10,572,780,266 631,765,642 26.05 2014-08-29
2286 2014-09-01 24,254,040 -13,000 0.23 894 10,572,780,266 630,605,040 26.00 2014-08-28
2287 2014-08-29 24,267,040 -41,000 0.23 895 10,572,780,266 633,369,744 26.10 2014-08-27
2288 2014-08-28 24,308,040 -50,000 0.23 899 10,572,780,266 634,439,844 26.10 2014-08-26
2289 2014-08-27 24,358,040 -68,000 0.23 902 10,572,780,266 646,705,962 26.55 2014-08-25
2290 2014-08-26 24,426,040 -36,000 0.23 906 10,572,780,266 633,855,738 25.95 2014-08-22
2291 2014-08-25 24,462,040 -5,000 0.23 909 10,572,780,266 637,236,142 26.05 2014-08-21
2292 2014-08-22 24,467,040 -342,000 0.23 910 10,572,780,266 636,143,040 26.00 2014-08-20
2293 2014-08-21 24,809,040 -70,500 0.23 912 10,572,780,266 626,428,260 25.25 2014-08-19
2294 2014-08-20 24,879,540 -55,500 0.24 917 10,572,780,266 620,744,523 24.95 2014-08-18
2295 2014-08-19 24,935,040 -7,000 0.24 920 10,572,780,266 622,129,248 24.95 2014-08-15
2296 2014-08-18 24,942,040 -3,000 0.24 921 10,572,780,266 621,056,796 24.90 2014-08-14
2297 2014-08-15 24,945,040 -15,500 0.24 922 10,572,780,266 617,389,740 24.75 2014-08-13
2298 2014-08-14 24,960,540 -5,000 0.24 923 10,572,780,266 614,029,284 24.60 2014-08-12
2299 2014-08-13 24,965,540 -5,000 0.24 923 10,572,780,266 614,152,284 24.60 2014-08-11
2300 2014-08-12 24,970,540 -2,000 0.24 923 10,572,780,266 611,778,230 24.50 2014-08-08
2301 2014-08-11 24,972,540 5,000 0.24 924 10,572,780,266 613,075,857 24.55 2014-08-07
2302 2014-08-08 24,967,540 -7,000 0.24 924 10,572,780,266 604,214,468 24.20 2014-08-06
2303 2014-08-07 24,974,540 4,000 0.24 924 10,572,780,266 604,383,868 24.20 2014-08-05
2304 2014-08-06 24,970,540 -3,000 0.24 924 10,572,780,266 611,778,230 24.50 2014-08-04
2305 2014-08-05 24,973,540 -500 0.24 922 10,572,780,266 609,354,376 24.40 2014-08-01
2306 2014-08-04 24,974,040 -2,000 0.24 923 10,572,780,266 610,615,278 24.45 2014-07-31
2307 2014-08-01 24,976,040 4,500 0.24 923 10,572,780,266 609,415,376 24.40 2014-07-30
2308 2014-07-31 24,971,540 -74,500 0.24 922 10,572,780,266 605,559,845 24.25 2014-07-29
2309 2014-07-30 25,046,040 98,000 0.24 925 10,572,780,266 607,366,470 24.25 2014-07-28
2310 2014-07-29 24,948,040 -41,000 0.24 924 10,572,780,266 601,247,764 24.10 2014-07-25
2311 2014-07-28 24,989,040 -14,500 0.24 926 10,572,780,266 598,487,508 23.95 2014-07-24
2312 2014-07-25 25,003,540 -7,000 0.24 928 10,572,780,266 590,083,544 23.60 2014-07-23
2313 2014-07-24 25,010,540 -7,000 0.24 928 10,572,780,266 592,749,798 23.70 2014-07-22
2314 2014-07-23 25,017,540 57,000 0.24 929 10,572,780,266 586,661,313 23.45 2014-07-21
2315 2014-07-22 24,960,540 -1,000 0.24 929 10,572,780,266 589,068,744 23.60 2014-07-18
2316 2014-07-21 24,961,540 -2,428 0.24 929 10,572,780,266 586,596,190 23.50 2014-07-17
2317 2014-07-17 24,963,968 -3,000 0.24 929 10,572,780,266 587,901,446 23.55 2014-07-15
2318 2014-07-16 24,966,968 -4,000 0.24 929 10,572,780,266 587,972,096 23.55 2014-07-14
2319 2014-07-15 24,970,968 -22,000 0.24 929 10,572,780,266 585,569,200 23.45 2014-07-11
2320 2014-07-14 24,992,968 18,500 0.24 931 10,572,780,266 583,585,803 23.35 2014-07-10
2321 2014-07-11 24,974,468 -11,500 0.24 930 10,572,780,266 578,158,934 23.15 2014-07-09
2322 2014-07-10 24,985,968 -12,000 0.24 933 10,572,780,266 587,170,248 23.50 2014-07-08
2323 2014-07-09 24,997,968 90,000 0.24 935 10,572,780,266 583,702,553 23.35 2014-07-07
2324 2014-07-08 24,907,968 -42,000 0.24 934 10,572,780,266 581,601,053 23.35 2014-07-04
2325 2014-07-07 24,949,968 2,000 0.24 936 10,572,780,266 582,581,753 23.35 2014-07-03
2326 2014-07-04 24,947,968 55,762 0.24 935 10,572,780,266 578,792,858 23.20 2014-07-02
2327 2014-07-03 24,892,206 238 0.24 935 10,572,780,266 558,830,025 22.45 2014-06-30
2328 2014-07-02 24,891,968 5,000 0.24 934 10,572,780,266 562,558,477 22.60 2014-06-27
2329 2014-06-30 24,886,968 8,000 0.24 934 10,572,780,266 563,689,825 22.65 2014-06-26
2330 2014-06-27 24,878,968 6,000 0.24 934 10,572,780,266 559,776,780 22.50 2014-06-25
2331 2014-06-26 24,872,968 2,000 0.24 935 10,572,780,266 559,641,780 22.50 2014-06-24
2332 2014-06-25 24,870,968 2,000 0.24 935 10,572,780,266 560,840,328 22.55 2014-06-23
2333 2014-06-20 24,868,968 -3,500 0.24 935 10,572,780,266 569,499,367 22.90 2014-06-18
2334 2014-06-19 24,872,468 161,000 0.24 936 10,572,780,266 569,579,517 22.90 2014-06-17
2335 2014-06-17 24,711,468 -50,000 0.23 936 10,572,780,266 570,834,911 23.10 2014-06-13
2336 2014-06-16 24,761,468 27,500 0.23 936 10,572,780,266 580,656,425 23.45 2014-06-12
2337 2014-06-13 24,733,968 21,500 0.23 935 10,572,780,266 587,431,740 23.75 2014-06-11
2338 2014-06-12 24,712,468 732,000 0.23 934 10,572,780,266 580,742,998 23.50 2014-06-10
2339 2014-06-11 23,980,468 3,000 0.23 933 10,572,780,266 558,744,904 23.30 2014-06-09
2340 2014-06-10 23,977,468 54,000 0.23 933 10,572,780,266 555,078,384 23.15 2014-06-06
2341 2014-06-09 23,923,468 17,000 0.23 933 10,572,780,266 558,612,978 23.35 2014-06-05
2342 2014-06-06 23,906,468 27,000 0.23 931 10,572,780,266 564,192,645 23.60 2014-06-04
2343 2014-06-05 23,879,468 -10,000 0.23 931 10,572,780,266 558,779,551 23.40 2014-06-03
2344 2014-06-03 23,889,468 52,000 0.23 931 10,572,780,266 554,235,658 23.20 2014-05-29
2345 2014-05-30 23,837,468 227,000 0.23 930 10,572,780,266 553,029,258 23.20 2014-05-28
2346 2014-05-29 23,610,468 39,000 0.22 931 10,572,780,266 539,499,194 22.85 2014-05-27
2347 2014-05-28 23,571,468 10,500 0.22 932 10,572,780,266 536,250,897 22.75 2014-05-26
2348 2014-05-27 23,560,968 -30,000 0.22 930 10,572,780,266 531,299,828 22.55 2014-05-23
2349 2014-05-26 23,590,968 20,000 0.22 931 10,572,780,266 534,335,425 22.65 2014-05-22
2350 2014-05-23 23,570,968 -31,000 0.22 930 10,572,780,266 527,989,683 22.40 2014-05-21
2351 2014-05-22 23,601,968 4,000 0.22 932 10,572,780,266 529,864,182 22.45 2014-05-20
2352 2014-05-21 23,597,968 15,000 0.22 931 10,572,780,266 529,774,382 22.45 2014-05-19
2353 2014-05-20 23,582,968 -10,000 0.22 931 10,572,780,266 530,616,780 22.50 2014-05-16
2354 2014-05-19 23,592,968 24,500 0.22 930 10,572,780,266 532,021,428 22.55 2014-05-15
2355 2014-05-16 23,568,468 20,000 0.22 929 10,572,780,266 527,933,683 22.40 2014-05-14
2356 2014-05-15 23,548,468 3,000 0.22 929 10,572,780,266 527,485,683 22.40 2014-05-13
2357 2014-05-14 23,545,468 1,500 0.22 928 10,572,780,266 528,595,757 22.45 2014-05-12
2358 2014-05-12 23,543,968 1,000 0.22 927 10,572,780,266 522,676,090 22.20 2014-05-08
2359 2014-05-09 23,542,968 -18,000 0.22 927 10,572,780,266 520,299,593 22.10 2014-05-07
2360 2014-05-07 23,560,968 1,000 0.22 927 10,572,780,266 536,012,022 22.75 2014-05-02
2361 2014-05-02 23,559,968 -2,000 0.22 927 10,572,780,266 534,811,274 22.70 2014-04-29
2362 2014-04-30 23,561,968 67,000 0.22 928 10,572,780,266 530,144,280 22.50 2014-04-28
2363 2014-04-29 23,494,968 -3,500 0.22 927 10,572,780,266 523,937,786 22.30 2014-04-25
2364 2014-04-28 23,498,468 1,000 0.22 923 10,572,780,266 529,890,453 22.55 2014-04-24
2365 2014-04-25 23,497,468 106,500 0.22 923 10,572,780,266 523,993,536 22.30 2014-04-23
2366 2014-04-24 23,390,968 -3,000 0.22 922 10,572,780,266 526,296,780 22.50 2014-04-22
2367 2014-04-23 23,393,968 62,000 0.22 923 10,572,780,266 529,873,375 22.65 2014-04-17
2368 2014-04-16 23,331,968 -20,000 0.22 923 10,572,780,266 535,468,666 22.95 2014-04-14
2369 2014-04-15 23,351,968 6,500 0.22 923 10,572,780,266 544,100,854 23.30 2014-04-11
2370 2014-04-14 23,345,468 -3,000 0.22 923 10,572,780,266 542,782,131 23.25 2014-04-10
2371 2014-04-11 23,348,468 -2,000 0.22 924 10,572,780,266 544,019,304 23.30 2014-04-09
2372 2014-04-10 23,350,468 91,000 0.22 924 10,572,780,266 534,725,717 22.90 2014-04-08
2373 2014-04-09 23,259,468 -9,000 0.22 923 10,572,780,266 530,315,870 22.80 2014-04-07
2374 2014-04-08 23,268,468 3,000 0.22 923 10,572,780,266 530,521,070 22.80 2014-04-04
2375 2014-04-07 23,265,468 6,000 0.22 923 10,572,780,266 529,289,397 22.75 2014-04-03
2376 2014-04-04 23,259,468 18,000 0.22 922 10,572,780,266 519,849,110 22.35 2014-04-02
2377 2014-04-03 23,241,468 48,000 0.22 923 10,572,780,266 512,474,369 22.05 2014-04-01
2378 2014-04-02 23,193,468 40,000 0.22 925 10,572,780,266 512,575,643 22.10 2014-03-31
2379 2014-04-01 23,153,468 63,500 0.22 923 10,572,780,266 502,430,256 21.70 2014-03-28
2380 2014-03-31 23,089,968 -10,000 0.22 918 10,572,780,266 506,824,798 21.95 2014-03-27
2381 2014-03-28 23,099,968 -379,500 0.22 917 10,572,780,266 540,539,251 23.40 2014-03-26
2382 2014-03-27 23,479,468 -487,000 0.22 916 10,572,780,266 544,723,658 23.20 2014-03-25
2383 2014-03-26 23,966,468 24,500 0.23 915 10,572,780,266 548,832,117 22.90 2014-03-24
2384 2014-03-25 23,941,968 -21,000 0.23 915 10,572,780,266 548,271,067 22.90 2014-03-21
2385 2014-03-24 23,962,968 61,500 0.23 915 10,572,780,266 543,959,374 22.70 2014-03-20
2386 2014-03-20 23,901,468 32,500 0.23 911 10,572,780,266 553,318,984 23.15 2014-03-18
2387 2014-03-19 23,868,968 -2,000 0.23 907 10,572,780,266 550,179,712 23.05 2014-03-17
2388 2014-03-18 23,870,968 2,000 0.23 907 10,572,780,266 547,838,716 22.95 2014-03-14
2389 2014-03-17 23,868,968 6,000 0.23 907 10,572,780,266 548,986,264 23.00 2014-03-13
2390 2014-03-14 23,862,968 1,000 0.23 905 10,572,780,266 550,041,412 23.05 2014-03-12
2391 2014-03-13 23,861,968 -3,000 0.23 904 10,572,780,266 557,176,953 23.35 2014-03-11
2392 2014-03-12 23,864,968 4,000 0.23 904 10,572,780,266 557,247,003 23.35 2014-03-10
2393 2014-03-11 23,860,968 8,500 0.23 903 10,572,780,266 561,925,796 23.55 2014-03-07
2394 2014-03-10 23,852,468 12,000 0.23 904 10,572,780,266 567,688,738 23.80 2014-03-06
2395 2014-03-06 23,840,468 2,000 0.23 903 10,572,780,266 560,250,998 23.50 2014-03-04
2396 2014-03-05 23,838,468 18,000 0.23 903 10,572,780,266 554,244,381 23.25 2014-03-03
2397 2014-03-04 23,820,468 76,000 0.23 901 10,572,780,266 560,972,021 23.55 2014-02-28
2398 2014-03-03 23,744,468 4,000 0.22 899 10,572,780,266 568,680,009 23.95 2014-02-27
2399 2014-02-28 23,740,468 228,000 0.22 899 10,572,780,266 561,462,068 23.65 2014-02-26
2400 2014-02-27 23,512,468 4,500 0.22 899 10,572,780,266 561,947,985 23.90 2014-02-25
2401 2014-02-26 23,507,968 220,000 0.22 898 10,572,780,266 561,840,435 23.90 2014-02-24
2402 2014-02-24 23,287,968 27,500 0.22 896 10,572,780,266 562,404,427 24.15 2014-02-20
2403 2014-02-21 23,260,468 20,000 0.22 894 10,572,780,266 567,555,419 24.40 2014-02-19
2404 2014-02-20 23,240,468 15,000 0.22 894 10,572,780,266 556,609,209 23.95 2014-02-18
2405 2014-02-19 23,225,468 40,500 0.22 893 10,572,780,266 558,572,505 24.05 2014-02-17
2406 2014-02-18 23,184,968 35,500 0.22 891 10,572,780,266 551,802,238 23.80 2014-02-14
2407 2014-02-17 23,149,468 -10,000 0.22 891 10,572,780,266 547,484,918 23.65 2014-02-13
2408 2014-02-14 23,159,468 9,000 0.22 892 10,572,780,266 550,037,365 23.75 2014-02-12
2409 2014-02-13 23,150,468 14,500 0.22 892 10,572,780,266 545,193,521 23.55 2014-02-11
2410 2014-02-12 23,135,968 11,000 0.22 891 10,572,780,266 542,538,450 23.45 2014-02-10
2411 2014-02-11 23,124,968 124,000 0.22 889 10,572,780,266 534,186,761 23.10 2014-02-07
2412 2014-02-10 23,000,968 14,000 0.22 887 10,572,780,266 531,322,361 23.10 2014-02-06
2413 2014-02-07 22,986,968 6,000 0.22 885 10,572,780,266 532,148,309 23.15 2014-02-05
2414 2014-02-06 22,980,968 38,500 0.22 885 10,572,780,266 530,860,361 23.10 2014-02-04
2415 2014-02-05 22,942,468 14,000 0.22 883 10,572,780,266 541,442,245 23.60 2014-01-30
2416 2014-02-04 22,928,468 9,000 0.22 881 10,572,780,266 544,551,115 23.75 2014-01-28
2417 2014-01-29 22,919,468 40,000 0.22 880 10,572,780,266 546,629,312 23.85 2014-01-27
2418 2014-01-28 22,879,468 5,000 0.22 876 10,572,780,266 551,395,179 24.10 2014-01-24
2419 2014-01-27 22,874,468 -4,000 0.22 876 10,572,780,266 555,849,572 24.30 2014-01-23
2420 2014-01-24 22,878,468 9,000 0.22 876 10,572,780,266 565,098,160 24.70 2014-01-22
2421 2014-01-22 22,869,468 -23,000 0.22 875 10,572,780,266 555,728,072 24.30 2014-01-20
2422 2014-01-20 22,892,468 -12,000 0.22 876 10,572,780,266 553,997,726 24.20 2014-01-16
2423 2014-01-17 22,904,468 16,500 0.22 877 10,572,780,266 556,578,572 24.30 2014-01-15
2424 2014-01-16 22,887,968 -8,000 0.22 875 10,572,780,266 555,033,224 24.25 2014-01-14
2425 2014-01-15 22,895,968 2,500 0.22 874 10,572,780,266 556,372,022 24.30 2014-01-13
2426 2014-01-14 22,893,468 13,000 0.22 874 10,572,780,266 556,311,272 24.30 2014-01-10
2427 2014-01-13 22,880,468 10,000 0.22 871 10,572,780,266 552,563,302 24.15 2014-01-09
2428 2014-01-10 22,870,468 31,000 0.22 871 10,572,780,266 551,178,279 24.10 2014-01-08
2429 2014-01-09 22,839,468 28,000 0.22 869 10,572,780,266 550,431,179 24.10 2014-01-07
2430 2014-01-08 22,811,468 11,000 0.22 868 10,572,780,266 550,896,952 24.15 2014-01-06
2431 2014-01-07 22,800,468 9,500 0.22 866 10,572,780,266 556,331,419 24.40 2014-01-03
2432 2014-01-03 22,790,968 1,500 0.22 865 10,572,780,266 566,355,555 24.85 2013-12-31
2433 2014-01-02 22,789,468 -45,000 0.22 864 10,572,780,266 567,457,753 24.90 2013-12-27
2434 2013-12-30 22,834,468 17,000 0.22 865 10,572,780,266 567,436,530 24.85 2013-12-24
2435 2013-12-27 22,817,468 19,000 0.22 865 10,572,780,266 559,027,966 24.50 2013-12-20
2436 2013-12-23 22,798,468 28,000 0.22 864 10,572,780,266 559,702,389 24.55 2013-12-19
2437 2013-12-20 22,770,468 8,000 0.22 861 10,572,780,266 557,876,466 24.50 2013-12-18
2438 2013-12-19 22,762,468 205,500 0.22 862 10,572,780,266 558,818,589 24.55 2013-12-17
2439 2013-12-18 22,556,968 155,000 0.21 860 10,572,780,266 557,157,110 24.70 2013-12-16
2440 2013-12-16 22,401,968 10,500 0.21 861 10,572,780,266 552,208,511 24.65 2013-12-12
2441 2013-12-13 22,391,468 53,000 0.21 860 10,572,780,266 558,667,127 24.95 2013-12-11
2442 2013-12-12 22,338,468 19,000 0.21 859 10,572,780,266 569,630,934 25.50 2013-12-10
2443 2013-12-11 22,319,468 29,000 0.21 858 10,572,780,266 572,494,354 25.65 2013-12-09
2444 2013-12-10 22,290,468 20,000 0.21 858 10,572,780,266 569,521,457 25.55 2013-12-06
2445 2013-12-06 22,270,468 7,000 0.21 858 10,572,780,266 577,918,645 25.95 2013-12-04
2446 2013-12-04 22,263,468 -4,000 0.21 857 10,572,780,266 589,981,902 26.50 2013-12-02
2447 2013-12-03 22,267,468 4,000 0.21 858 10,572,780,266 583,407,662 26.20 2013-11-29
2448 2013-12-02 22,263,468 -12,000 0.21 856 10,572,780,266 581,076,515 26.10 2013-11-28
2449 2013-11-29 22,275,468 -6,000 0.21 858 10,572,780,266 580,275,941 26.05 2013-11-27
2450 2013-11-28 22,281,468 -10,000 0.21 859 10,572,780,266 588,230,755 26.40 2013-11-26
2451 2013-11-27 22,291,468 -10,000 0.21 859 10,572,780,266 585,151,035 26.25 2013-11-25
2452 2013-11-26 22,301,468 15,500 0.21 860 10,572,780,266 584,298,462 26.20 2013-11-22
2453 2013-11-25 22,285,968 -95,000 0.21 859 10,572,780,266 579,435,168 26.00 2013-11-21
2454 2013-11-22 22,380,968 -1,000 0.21 861 10,572,780,266 588,619,458 26.30 2013-11-20
2455 2013-11-21 22,381,968 -88,500 0.21 861 10,572,780,266 577,454,774 25.80 2013-11-19
2456 2013-11-20 22,470,468 -16,000 0.21 867 10,572,780,266 581,985,121 25.90 2013-11-18
2457 2013-11-19 22,486,468 -87,500 0.21 867 10,572,780,266 571,156,287 25.40 2013-11-15
2458 2013-11-18 22,573,968 -103,000 0.21 869 10,572,780,266 572,250,089 25.35 2013-11-14
2459 2013-11-15 22,676,968 -29,000 0.21 869 10,572,780,266 570,325,745 25.15 2013-11-13
2460 2013-11-14 22,705,968 -13,000 0.21 871 10,572,780,266 565,378,603 24.90 2013-11-12
2461 2013-11-13 22,718,968 -6,500 0.21 871 10,572,780,266 566,838,252 24.95 2013-11-11
2462 2013-11-12 22,725,468 13,000 0.21 871 10,572,780,266 560,182,786 24.65 2013-11-08
2463 2013-11-06 22,712,468 14,000 0.21 869 10,572,780,266 573,489,817 25.25 2013-11-04
2464 2013-11-05 22,698,468 -5,000 0.21 867 10,572,780,266 570,866,470 25.15 2013-11-01
2465 2013-11-01 22,703,468 -8,000 0.21 867 10,572,780,266 575,532,914 25.35 2013-10-30
2466 2013-10-31 22,711,468 -1,000 0.21 867 10,572,780,266 565,515,553 24.90 2013-10-29
2467 2013-10-30 22,712,468 117,500 0.21 867 10,572,780,266 558,726,713 24.60 2013-10-28
2468 2013-10-29 22,594,968 2,500 0.21 868 10,572,780,266 559,225,458 24.75 2013-10-25
2469 2013-10-28 22,592,468 64,000 0.21 866 10,572,780,266 561,422,830 24.85 2013-10-24
2470 2013-10-25 22,528,468 6,000 0.21 867 10,572,780,266 563,211,700 25.00 2013-10-23
2471 2013-10-24 22,522,468 3,000 0.21 866 10,572,780,266 567,566,194 25.20 2013-10-22
2472 2013-10-21 22,519,468 -15,000 0.21 866 10,572,780,266 562,986,700 25.00 2013-10-17
2473 2013-10-18 22,534,468 1,000 0.21 867 10,572,780,266 565,615,147 25.10 2013-10-16
2474 2013-10-15 22,533,468 -57,500 0.21 867 10,572,780,266 564,463,373 25.05 2013-10-10
2475 2013-10-11 22,590,968 -37,000 0.21 867 10,572,780,266 565,903,748 25.05 2013-10-09
2476 2013-10-10 22,627,968 -2,500 0.21 868 10,572,780,266 565,699,200 25.00 2013-10-08
2477 2013-10-09 22,630,468 2,000 0.21 869 10,572,780,266 558,972,560 24.70 2013-10-07
2478 2013-10-08 22,628,468 23,000 0.21 868 10,572,780,266 562,317,430 24.85 2013-10-04
2479 2013-10-07 22,605,468 -29,000 0.21 868 10,572,780,266 559,485,333 24.75 2013-10-03
2480 2013-10-04 22,634,468 5,000 0.21 868 10,572,780,266 561,334,806 24.80 2013-10-02
2481 2013-10-03 22,629,468 -6,000 0.21 868 10,572,780,266 563,473,753 24.90 2013-09-30
2482 2013-10-02 22,635,468 50,000 0.21 869 10,572,780,266 569,282,020 25.15 2013-09-27
2483 2013-09-30 22,585,468 -2,000 0.21 868 10,572,780,266 568,024,520 25.15 2013-09-26
2484 2013-09-27 22,587,468 -103,414 0.21 868 10,572,780,266 568,074,820 25.15 2013-09-25
2485 2013-09-26 22,690,882 -1,000 0.21 870 10,572,780,266 569,541,138 25.10 2013-09-24
2486 2013-09-25 22,691,882 -1,000 0.21 870 10,572,780,266 570,700,832 25.15 2013-09-23
2487 2013-09-24 22,692,882 -96,000 0.21 870 10,572,780,266 571,860,626 25.20 2013-09-19
2488 2013-09-23 22,788,882 -23,000 0.22 875 10,572,780,266 566,303,718 24.85 2013-09-18
2489 2013-09-19 22,811,882 -18,000 0.22 876 10,572,780,266 568,015,862 24.90 2013-09-17
2490 2013-09-17 22,829,882 -1,500 0.22 876 10,572,780,266 567,322,568 24.85 2013-09-13
2491 2013-09-16 22,831,382 -57,000 0.22 876 10,572,780,266 567,359,843 24.85 2013-09-12
2492 2013-09-13 22,888,382 -421,500 0.22 877 10,572,780,266 585,942,579 25.60 2013-09-11
2493 2013-09-12 23,309,882 -4,500 0.22 878 10,572,780,266 590,905,509 25.35 2013-09-10
2494 2013-09-11 23,314,382 34,000 0.22 879 10,572,780,266 588,688,146 25.25 2013-09-09
2495 2013-09-10 23,280,382 66,000 0.22 879 10,572,780,266 594,813,760 25.55 2013-09-06
2496 2013-09-09 23,214,382 29,000 0.22 878 10,572,780,266 588,484,584 25.35 2013-09-05
2497 2013-09-06 23,185,382 -32,000 0.22 880 10,572,780,266 581,953,088 25.10 2013-09-04
2498 2013-09-05 23,217,382 2,000 0.22 880 10,572,780,266 579,273,681 24.95 2013-09-03
2499 2013-09-04 23,215,382 -37,000 0.22 880 10,572,780,266 572,259,166 24.65 2013-09-02
2500 2013-09-03 23,252,382 -15,000 0.22 880 10,572,780,266 568,520,740 24.45 2013-08-30
2501 2013-09-02 23,267,382 -4,000 0.22 881 10,572,780,266 570,050,859 24.50 2013-08-29
2502 2013-08-30 23,271,382 4,000 0.22 882 10,572,780,266 565,494,583 24.30 2013-08-28
2503 2013-08-29 23,267,382 1,000 0.22 881 10,572,780,266 568,887,490 24.45 2013-08-27
2504 2013-08-28 23,266,382 11,000 0.22 880 10,572,780,266 568,863,040 24.45 2013-08-26
2505 2013-08-27 23,255,382 50,000 0.22 879 10,572,780,266 568,594,090 24.45 2013-08-23
2506 2013-08-26 23,205,382 6,500 0.22 878 10,572,780,266 566,211,321 24.40 2013-08-22
2507 2013-08-23 23,198,882 9,000 0.22 878 10,572,780,266 562,572,889 24.25 2013-08-21
2508 2013-08-22 23,189,882 5,000 0.22 876 10,572,780,266 569,311,603 24.55 2013-08-20
2509 2013-08-21 23,184,882 -1,500 0.22 875 10,572,780,266 576,144,318 24.85 2013-08-19
2510 2013-08-20 23,186,382 -41,000 0.22 876 10,572,780,266 578,500,231 24.95 2013-08-16
2511 2013-08-19 23,227,382 11,500 0.22 876 10,572,780,266 580,684,550 25.00 2013-08-15
2512 2013-08-16 23,215,882 17,000 0.22 874 10,572,780,266 582,718,638 25.10 2013-08-13
2513 2013-08-15 23,198,882 10,500 0.22 873 10,572,780,266 583,451,882 25.15 2013-08-12
2514 2013-08-13 23,188,382 5,000 0.22 872 10,572,780,266 578,550,131 24.95 2013-08-09
2515 2013-08-12 23,183,382 -2,000 0.22 872 10,572,780,266 576,107,043 24.85 2013-08-08
2516 2013-08-09 23,185,382 4,000 0.22 873 10,572,780,266 572,678,935 24.70 2013-08-07
2517 2013-08-08 23,181,382 5,000 0.22 872 10,572,780,266 577,216,412 24.90 2013-08-06
2518 2013-08-07 23,176,382 4,000 0.22 872 10,572,780,266 581,727,188 25.10 2013-08-05
2519 2013-08-06 23,172,382 3,000 0.22 873 10,572,780,266 580,468,169 25.05 2013-08-02
2520 2013-08-05 23,169,382 -23,000 0.22 874 10,572,780,266 579,234,550 25.00 2013-08-01
2521 2013-08-02 23,192,382 -6,000 0.22 876 10,572,780,266 564,734,502 24.35 2013-07-31
2522 2013-08-01 23,198,382 6,000 0.22 878 10,572,780,266 567,200,440 24.45 2013-07-30
2523 2013-07-31 23,192,382 11,000 0.22 879 10,572,780,266 565,894,121 24.40 2013-07-29
2524 2013-07-30 23,181,382 -19,000 0.22 879 10,572,780,266 566,784,790 24.45 2013-07-26
2525 2013-07-29 23,200,382 18,000 0.22 880 10,572,780,266 566,089,321 24.40 2013-07-25
2526 2013-07-26 23,182,382 4,500 0.22 880 10,572,780,266 569,127,478 24.55 2013-07-24
2527 2013-07-25 23,177,882 2,000 0.22 881 10,572,780,266 560,904,744 24.20 2013-07-23
2528 2013-07-24 23,175,882 38,000 0.22 881 10,572,780,266 557,379,962 24.05 2013-07-22
2529 2013-07-23 23,137,882 3,000 0.22 880 10,572,780,266 557,622,956 24.10 2013-07-19
2530 2013-07-22 23,134,882 -20,000 0.22 879 10,572,780,266 558,707,400 24.15 2013-07-18
2531 2013-07-19 23,154,882 -1,000 0.22 880 10,572,780,266 564,979,121 24.40 2013-07-17
2532 2013-07-18 23,155,882 7,000 0.22 881 10,572,780,266 565,003,521 24.40 2013-07-16
2533 2013-07-17 23,148,882 10,000 0.22 880 10,572,780,266 563,675,277 24.35 2013-07-15
2534 2013-07-15 23,138,882 5,000 0.22 879 10,572,780,266 562,274,833 24.30 2013-07-11
2535 2013-07-12 23,133,882 33,000 0.22 879 10,572,780,266 549,429,698 23.75 2013-07-10
2536 2013-07-11 23,100,882 -10,000 0.22 878 10,572,780,266 539,405,595 23.35 2013-07-09
2537 2013-07-10 23,110,882 1,000 0.22 879 10,572,780,266 540,794,639 23.40 2013-07-08
2538 2013-07-09 23,109,882 6,500 0.22 879 10,572,780,266 551,170,686 23.85 2013-07-05
2539 2013-07-08 23,103,382 48,000 0.22 879 10,572,780,266 544,084,646 23.55 2013-07-04
2540 2013-07-05 23,055,382 71,500 0.22 879 10,572,780,266 537,190,401 23.30 2013-07-03
2541 2013-07-04 22,983,882 -42,500 0.22 876 10,572,780,266 549,314,780 23.90 2013-07-02
2542 2013-07-03 23,026,382 20,000 0.22 879 10,572,780,266 549,179,211 23.85 2013-06-28
2543 2013-07-02 23,006,382 39,000 0.22 878 10,572,780,266 542,950,615 23.60 2013-06-27
2544 2013-06-28 22,967,382 1,000 0.22 875 10,572,780,266 539,733,477 23.50 2013-06-26
2545 2013-06-27 22,966,382 -500 0.22 875 10,572,780,266 530,523,424 23.10 2013-06-25
2546 2013-06-26 22,966,882 206,000 0.22 877 10,572,780,266 539,721,727 23.50 2013-06-24
2547 2013-06-25 22,760,882 24,500 0.22 873 10,572,780,266 545,123,124 23.95 2013-06-21
2548 2013-06-24 22,736,382 25,000 0.22 872 10,572,780,266 546,809,987 24.05 2013-06-20
2549 2013-06-21 22,711,382 11,000 0.21 869 10,572,780,266 557,564,428 24.55 2013-06-19
2550 2013-06-20 22,700,382 15,000 0.21 868 10,572,780,266 565,239,512 24.90 2013-06-18
2551 2013-06-19 22,685,382 -4,000 0.21 865 10,572,780,266 561,463,205 24.75 2013-06-17
2552 2013-06-18 22,689,382 38,000 0.21 866 10,572,780,266 553,620,921 24.40 2013-06-14
2553 2013-06-17 22,651,382 15,000 0.21 864 10,572,780,266 549,296,014 24.25 2013-06-13
2554 2013-06-14 22,636,382 15,500 0.21 862 10,572,780,266 559,118,635 24.70 2013-06-11
2555 2013-06-13 22,620,882 10,000 0.21 861 10,572,780,266 565,522,050 25.00 2013-06-10
2556 2013-06-11 22,610,882 5,000 0.21 860 10,572,780,266 564,141,506 24.95 2013-06-07
2557 2013-06-10 22,605,882 3,000 0.21 859 10,572,780,266 566,277,344 25.05 2013-06-06
2558 2013-06-06 22,602,882 79,000 0.21 859 10,572,780,266 576,373,491 25.50 2013-06-04
2559 2013-06-05 22,523,882 28,000 0.21 858 10,572,780,266 574,358,991 25.50 2013-06-03
2560 2013-06-04 22,495,882 -164,000 0.21 859 10,572,780,266 582,643,344 25.90 2013-05-31
2561 2013-06-03 22,659,882 1,000 0.21 859 10,572,780,266 598,220,885 26.40 2013-05-30
2562 2013-05-31 22,658,882 -5,000 0.21 858 10,572,780,266 618,587,479 27.30 2013-05-29
2563 2013-05-30 22,663,882 -3,500 0.21 859 10,572,780,266 626,656,337 27.65 2013-05-28
2564 2013-05-29 22,667,382 534,500 0.21 862 10,572,780,266 629,019,851 27.75 2013-05-27
2565 2013-05-28 22,132,882 70,000 0.21 862 10,572,780,266 600,907,746 27.15 2013-05-24
2566 2013-05-27 22,062,882 -95,990 0.21 861 10,572,780,266 600,110,390 27.20 2013-05-23
2567 2013-05-24 22,158,872 13,500 0.21 863 10,572,780,266 612,692,811 27.65 2013-05-22
2568 2013-05-23 22,145,372 -57,000 0.21 862 10,572,780,266 608,997,730 27.50 2013-05-21
2569 2013-05-22 22,202,372 10,000 0.21 863 10,572,780,266 618,336,060 27.85 2013-05-20
2570 2013-05-21 22,192,372 140,000 0.21 863 10,572,780,266 610,290,230 27.50 2013-05-16
2571 2013-05-20 22,052,372 19,700 0.21 862 10,572,780,266 611,953,323 27.75 2013-05-15
2572 2013-05-15 22,032,672 2,500 0.21 861 10,572,780,266 612,508,282 27.80 2013-05-13
2573 2013-05-14 22,030,172 14,500 0.21 862 10,572,780,266 615,743,307 27.95 2013-05-10
2574 2013-05-13 22,015,672 -20,000 0.21 865 10,572,780,266 607,632,547 27.60 2013-05-09
2575 2013-05-10 22,035,672 -11,500 0.21 867 10,572,780,266 611,489,898 27.75 2013-05-08
2576 2013-05-09 22,047,172 -25,500 0.21 870 10,572,780,266 608,501,947 27.60 2013-05-07
2577 2013-05-08 22,072,672 -23,000 0.21 873 10,572,780,266 594,858,510 26.95 2013-05-06
2578 2013-05-07 22,095,672 -8,000 0.21 874 10,572,780,266 593,268,793 26.85 2013-05-03
2579 2013-05-06 22,103,672 -22,500 0.21 876 10,572,780,266 591,273,226 26.75 2013-05-02
2580 2013-05-03 22,126,172 -15,000 0.21 878 10,572,780,266 590,768,792 26.70 2013-04-30
2581 2013-05-02 22,141,172 -43,000 0.21 879 10,572,780,266 588,955,175 26.60 2013-04-29
2582 2013-04-30 22,184,172 -19,500 0.21 878 10,572,780,266 585,662,141 26.40 2013-04-26
2583 2013-04-29 22,203,672 -23,000 0.21 878 10,572,780,266 577,295,472 26.00 2013-04-25
2584 2013-04-26 22,226,672 6,000 0.21 880 10,572,780,266 580,116,139 26.10 2013-04-24
2585 2013-04-25 22,220,672 -22,000 0.21 879 10,572,780,266 568,849,203 25.60 2013-04-23
2586 2013-04-24 22,242,672 -20,000 0.21 878 10,572,780,266 570,524,537 25.65 2013-04-22
2587 2013-04-23 22,262,672 5,500 0.21 878 10,572,780,266 571,037,537 25.65 2013-04-19
2588 2013-04-22 22,257,172 6,000 0.21 877 10,572,780,266 563,106,452 25.30 2013-04-18
2589 2013-04-18 22,251,172 19,500 0.21 876 10,572,780,266 568,517,445 25.55 2013-04-16
2590 2013-04-17 22,231,672 10,000 0.21 877 10,572,780,266 572,465,554 25.75 2013-04-15
2591 2013-04-16 22,221,672 11,500 0.21 877 10,572,780,266 573,319,138 25.80 2013-04-12
2592 2013-04-15 22,210,172 16,000 0.21 876 10,572,780,266 568,580,403 25.60 2013-04-11
2593 2013-04-12 22,194,172 22,000 0.21 876 10,572,780,266 573,719,346 25.85 2013-04-10
2594 2013-04-11 22,172,172 47,000 0.21 875 10,572,780,266 565,390,386 25.50 2013-04-09
2595 2013-04-10 22,125,172 70,000 0.21 876 10,572,780,266 556,448,076 25.15 2013-04-08
2596 2013-04-09 22,055,172 8,000 0.21 877 10,572,780,266 560,201,369 25.40 2013-04-05
2597 2013-04-08 22,047,172 -37,000 0.21 877 10,572,780,266 571,021,755 25.90 2013-04-03
2598 2013-04-05 22,084,172 -8,000 0.21 875 10,572,780,266 573,084,263 25.95 2013-04-02
2599 2013-04-03 22,092,172 19,000 0.21 877 10,572,780,266 572,187,255 25.90 2013-03-28
2600 2013-04-02 22,073,172 3,000 0.21 874 10,572,780,266 572,798,813 25.95 2013-03-27
2601 2013-03-28 22,070,172 -59,500 0.21 874 10,572,780,266 590,377,101 26.75 2013-03-26
2602 2013-03-27 22,129,672 23,000 0.21 874 10,572,780,266 587,542,792 26.55 2013-03-25
2603 2013-03-22 22,106,672 9,000 0.21 874 10,572,780,266 585,826,808 26.50 2013-03-20
2604 2013-03-20 22,097,672 -1,500 0.21 874 10,572,780,266 578,959,006 26.20 2013-03-18
2605 2013-03-19 22,099,172 -1,817,500 0.21 875 10,572,780,266 584,523,099 26.45 2013-03-15
2606 2013-03-18 23,916,672 -10,000 0.23 876 10,572,780,266 645,750,144 27.00 2013-03-14
2607 2013-03-15 23,926,672 -146,000 0.23 876 10,572,780,266 635,253,142 26.55 2013-03-13
2608 2013-03-14 24,072,672 -105,000 0.23 879 10,572,780,266 641,536,709 26.65 2013-03-12
2609 2013-03-13 24,177,672 -6,000 0.23 879 10,572,780,266 650,379,377 26.90 2013-03-11
2610 2013-03-12 24,183,672 12,000 0.23 879 10,572,780,266 638,448,941 26.40 2013-03-08
2611 2013-03-11 24,171,672 -66,000 0.23 880 10,572,780,266 629,672,056 26.05 2013-03-07
2612 2013-03-08 24,237,672 246,500 0.23 881 10,572,780,266 635,027,006 26.20 2013-03-06
2613 2013-03-07 23,991,172 50,000 0.23 879 10,572,780,266 622,570,913 25.95 2013-03-05
2614 2013-03-06 23,941,172 -4,000 0.23 877 10,572,780,266 622,470,472 26.00 2013-03-04
2615 2013-03-05 23,945,172 2,000 0.23 877 10,572,780,266 629,758,024 26.30 2013-03-01
2616 2013-03-04 23,943,172 -6,500 0.23 876 10,572,780,266 626,113,948 26.15 2013-02-28
2617 2013-03-01 23,949,672 109,500 0.23 877 10,572,780,266 607,124,185 25.35 2013-02-27
2618 2013-02-28 23,840,172 30,000 0.23 876 10,572,780,266 607,924,386 25.50 2013-02-26
2619 2013-02-27 23,810,172 38,000 0.23 876 10,572,780,266 616,683,455 25.90 2013-02-25
2620 2013-02-26 23,772,172 -26,000 0.22 872 10,572,780,266 614,510,646 25.85 2013-02-22
2621 2013-02-25 23,798,172 27,000 0.23 872 10,572,780,266 618,752,472 26.00 2013-02-21
2622 2013-02-22 23,771,172 49,000 0.22 870 10,572,780,266 628,747,499 26.45 2013-02-20
2623 2013-02-21 23,722,172 -8,000 0.22 869 10,572,780,266 627,451,449 26.45 2013-02-19
2624 2013-02-18 23,730,172 -42,000 0.22 869 10,572,780,266 634,782,101 26.75 2013-02-14
2625 2013-02-15 23,772,172 -4,500 0.22 869 10,572,780,266 638,282,818 26.85 2013-02-08
2626 2013-02-14 23,776,672 -2,000 0.22 870 10,572,780,266 632,459,475 26.60 2013-02-07
2627 2013-02-08 23,778,672 22,500 0.22 870 10,572,780,266 632,512,675 26.60 2013-02-06
2628 2013-02-07 23,756,172 3,000 0.22 869 10,572,780,266 625,975,132 26.35 2013-02-05
2629 2013-02-06 23,753,172 -11,000 0.22 870 10,572,780,266 640,147,985 26.95 2013-02-04
2630 2013-02-05 23,764,172 -21,000 0.22 871 10,572,780,266 638,068,018 26.85 2013-02-01
2631 2013-02-04 23,785,172 -500 0.22 871 10,572,780,266 636,253,351 26.75 2013-01-31
2632 2013-02-01 23,785,672 1,000 0.22 872 10,572,780,266 635,077,442 26.70 2013-01-30
2633 2013-01-31 23,784,672 -18,000 0.22 872 10,572,780,266 636,239,976 26.75 2013-01-29
2634 2013-01-30 23,802,672 -86,000 0.23 875 10,572,780,266 634,341,209 26.65 2013-01-28
2635 2013-01-29 23,888,672 -15,000 0.23 877 10,572,780,266 631,855,374 26.45 2013-01-25
2636 2013-01-28 23,903,672 -273,500 0.23 880 10,572,780,266 633,447,308 26.50 2013-01-24
2637 2013-01-25 24,177,172 -16,000 0.23 886 10,572,780,266 644,321,634 26.65 2013-01-23
2638 2013-01-24 24,193,172 -21,000 0.23 888 10,572,780,266 632,651,448 26.15 2013-01-22
2639 2013-01-23 24,214,172 -23,000 0.23 889 10,572,780,266 629,568,472 26.00 2013-01-21
2640 2013-01-22 24,237,172 -13,500 0.23 891 10,572,780,266 628,954,613 25.95 2013-01-18
2641 2013-01-21 24,250,672 62,500 0.23 893 10,572,780,266 618,392,136 25.50 2013-01-17
2642 2013-01-18 24,188,172 54,000 0.23 894 10,572,780,266 624,054,838 25.80 2013-01-16
2643 2013-01-17 24,134,172 -3,000 0.23 894 10,572,780,266 625,075,055 25.90 2013-01-15
2644 2013-01-16 24,137,172 -95,000 0.23 894 10,572,780,266 621,532,179 25.75 2013-01-14
2645 2013-01-15 24,232,172 -241,500 0.23 897 10,572,780,266 604,592,691 24.95 2013-01-11
2646 2013-01-14 24,473,672 235,000 0.23 899 10,572,780,266 610,618,116 24.95 2013-01-10
2647 2013-01-11 24,238,672 -2,500 0.23 899 10,572,780,266 601,119,066 24.80 2013-01-09
2648 2013-01-10 24,241,172 95,500 0.23 901 10,572,780,266 601,181,066 24.80 2013-01-08
2649 2013-01-09 24,145,672 36,000 0.23 899 10,572,780,266 600,019,949 24.85 2013-01-07
2650 2013-01-08 24,109,672 49,000 0.23 899 10,572,780,266 599,125,349 24.85 2013-01-04
2651 2013-01-07 24,060,672 -13,500 0.23 899 10,572,780,266 596,704,666 24.80 2013-01-03
2652 2013-01-04 24,074,172 1,000 0.23 900 10,572,780,266 591,020,923 24.55 2013-01-02
2653 2013-01-03 24,073,172 -121,500 0.23 900 10,572,780,266 580,163,445 24.10 2012-12-31
2654 2013-01-02 24,194,672 1,000 0.23 902 10,572,780,266 579,462,394 23.95 2012-12-27
2655 2012-12-28 24,193,672 3,000 0.23 902 10,572,780,266 579,438,444 23.95 2012-12-24
2656 2012-12-27 24,190,672 -35,000 0.23 902 10,572,780,266 585,414,262 24.20 2012-12-20
2657 2012-12-21 24,225,672 -301,000 0.23 904 10,572,780,266 591,106,397 24.40 2012-12-19
2658 2012-12-20 24,526,672 -20,000 0.23 905 10,572,780,266 594,771,796 24.25 2012-12-18
2659 2012-12-19 24,546,672 -11,000 0.23 905 10,572,780,266 597,711,463 24.35 2012-12-17
2660 2012-12-18 24,557,672 -55,000 0.23 907 10,572,780,266 597,979,313 24.35 2012-12-14
2661 2012-12-17 24,612,672 -50,000 0.23 908 10,572,780,266 590,704,128 24.00 2012-12-13
2662 2012-12-14 24,662,672 14,000 0.23 908 10,572,780,266 588,204,727 23.85 2012-12-12
2663 2012-12-13 24,648,672 23,000 0.23 907 10,572,780,266 584,173,526 23.70 2012-12-11
2664 2012-12-12 24,625,672 -39,000 0.23 906 10,572,780,266 587,322,277 23.85 2012-12-10
2665 2012-12-11 24,664,672 29,000 0.23 904 10,572,780,266 591,952,128 24.00 2012-12-07
2666 2012-12-10 24,635,672 47,000 0.23 903 10,572,780,266 597,415,046 24.25 2012-12-06
2667 2012-12-07 24,588,672 -25,500 0.23 901 10,572,780,266 592,586,995 24.10 2012-12-05
2668 2012-12-06 24,614,172 7,500 0.23 902 10,572,780,266 585,817,294 23.80 2012-12-04
2669 2012-12-05 24,606,672 39,000 0.23 903 10,572,780,266 584,408,460 23.75 2012-12-03
2670 2012-12-04 24,567,672 65,000 0.23 903 10,572,780,266 584,710,594 23.80 2012-11-30
2671 2012-12-03 24,502,672 -50,000 0.23 901 10,572,780,266 589,289,262 24.05 2012-11-29
2672 2012-11-30 24,552,672 -8,000 0.23 901 10,572,780,266 581,898,326 23.70 2012-11-28
2673 2012-11-29 24,560,672 16,000 0.23 902 10,572,780,266 589,456,128 24.00 2012-11-27
2674 2012-11-28 24,544,672 10,000 0.23 901 10,572,780,266 593,981,062 24.20 2012-11-26
2675 2012-11-27 24,534,672 -2,000 0.23 901 10,572,780,266 591,285,595 24.10 2012-11-23
2676 2012-11-26 24,536,672 30,000 0.23 901 10,572,780,266 586,426,461 23.90 2012-11-22
2677 2012-11-23 24,506,672 20,000 0.23 901 10,572,780,266 579,582,793 23.65 2012-11-21
2678 2012-11-21 24,486,672 -6,000 0.23 900 10,572,780,266 575,436,792 23.50 2012-11-19
2679 2012-11-20 24,492,672 21,000 0.23 899 10,572,780,266 573,128,525 23.40 2012-11-16
2680 2012-11-19 24,471,672 17,000 0.23 899 10,572,780,266 576,307,876 23.55 2012-11-15
2681 2012-11-16 24,454,672 8,000 0.23 899 10,572,780,266 579,575,726 23.70 2012-11-14
2682 2012-11-15 24,446,672 30,000 0.23 898 10,572,780,266 575,719,126 23.55 2012-11-13
2683 2012-11-14 24,416,672 196,000 0.23 897 10,572,780,266 578,675,126 23.70 2012-11-12
2684 2012-11-13 24,220,672 10,000 0.23 899 10,572,780,266 572,818,893 23.65 2012-11-09
2685 2012-11-12 24,210,672 -319,000 0.23 898 10,572,780,266 575,003,460 23.75 2012-11-08
2686 2012-11-09 24,529,672 16,500 0.23 899 10,572,780,266 588,712,128 24.00 2012-11-07
2687 2012-11-08 24,513,172 -2,500 0.23 898 10,572,780,266 589,541,787 24.05 2012-11-06
2688 2012-11-07 24,515,672 300,000 0.23 897 10,572,780,266 588,376,128 24.00 2012-11-05
2689 2012-11-06 24,215,672 5,000 0.23 897 10,572,780,266 586,019,262 24.20 2012-11-02
2690 2012-11-05 24,210,672 11,000 0.23 898 10,572,780,266 579,845,594 23.95 2012-11-01
2691 2012-11-02 24,199,672 30,500 0.23 897 10,572,780,266 577,162,177 23.85 2012-10-31
2692 2012-11-01 24,169,172 -2,000 0.23 898 10,572,780,266 569,184,001 23.55 2012-10-30
2693 2012-10-31 24,171,172 382,000 0.23 899 10,572,780,266 566,813,983 23.45 2012-10-29
2694 2012-10-30 23,789,172 27,000 0.23 898 10,572,780,266 568,561,211 23.90 2012-10-26
2695 2012-10-29 23,762,172 4,000 0.22 900 10,572,780,266 580,985,105 24.45 2012-10-25
2696 2012-10-26 23,758,172 92,500 0.22 899 10,572,780,266 578,511,488 24.35 2012-10-24
2697 2012-10-25 23,665,672 31,500 0.22 896 10,572,780,266 567,976,128 24.00 2012-10-22
2698 2012-10-24 23,634,172 58,000 0.22 894 10,572,780,266 566,038,419 23.95 2012-10-19
2699 2012-10-22 23,576,172 1,000 0.22 894 10,572,780,266 564,649,319 23.95 2012-10-18
2700 2012-10-19 23,575,172 -74,000 0.22 893 10,572,780,266 569,340,404 24.15 2012-10-17
2701 2012-10-18 23,649,172 12,000 0.22 891 10,572,780,266 569,945,045 24.10 2012-10-16
2702 2012-10-17 23,637,172 80,000 0.22 891 10,572,780,266 569,655,845 24.10 2012-10-15
2703 2012-10-16 23,557,172 291,000 0.22 891 10,572,780,266 567,727,845 24.10 2012-10-12
2704 2012-10-15 23,266,172 4,500 0.22 889 10,572,780,266 564,204,671 24.25 2012-10-11
2705 2012-10-12 23,261,672 4,334 0.22 888 10,572,780,266 569,910,964 24.50 2012-10-10
2706 2012-10-11 23,257,338 634,000 0.22 887 10,572,780,266 573,293,382 24.65 2012-10-09
2707 2012-10-10 22,623,338 -57,000 0.21 887 10,572,780,266 559,927,616 24.75 2012-10-08
2708 2012-10-08 22,680,338 -1,000 0.21 889 10,572,780,266 561,338,366 24.75 2012-10-04
2709 2012-10-05 22,681,338 -9,000 0.21 889 10,572,780,266 560,229,049 24.70 2012-10-03
2710 2012-10-04 22,690,338 -91,000 0.21 890 10,572,780,266 559,316,832 24.65 2012-09-28
2711 2012-10-03 22,781,338 -32,000 0.22 890 10,572,780,266 559,281,848 24.55 2012-09-27
2712 2012-09-28 22,813,338 -9,500 0.22 893 10,572,780,266 550,942,113 24.15 2012-09-26
2713 2012-09-27 22,822,838 99,000 0.22 893 10,572,780,266 553,453,822 24.25 2012-09-25
2714 2012-09-26 22,723,838 1,500 0.21 892 10,572,780,266 551,053,072 24.25 2012-09-24
2715 2012-09-25 22,722,338 45,000 0.21 892 10,572,780,266 552,152,813 24.30 2012-09-21
2716 2012-09-24 22,677,338 15,000 0.21 891 10,572,780,266 547,657,713 24.15 2012-09-20
2717 2012-09-21 22,662,338 3,000 0.21 890 10,572,780,266 551,827,930 24.35 2012-09-19
2718 2012-09-20 22,659,338 -2,000 0.21 889 10,572,780,266 547,223,013 24.15 2012-09-18
2719 2012-09-18 22,661,338 -10,000 0.21 890 10,572,780,266 543,872,112 24.00 2012-09-14
2720 2012-09-17 22,671,338 -3,500 0.21 890 10,572,780,266 544,112,112 24.00 2012-09-13
2721 2012-09-14 22,674,838 -33,000 0.21 891 10,572,780,266 546,463,596 24.10 2012-09-12
2722 2012-09-13 22,707,838 -7,500 0.21 892 10,572,780,266 541,581,936 23.85 2012-09-11
2723 2012-09-12 22,715,338 2,000 0.21 892 10,572,780,266 544,032,345 23.95 2012-09-10
2724 2012-09-11 22,713,338 -45,000 0.21 891 10,572,780,266 538,306,111 23.70 2012-09-07
2725 2012-09-10 22,758,338 -59,000 0.22 891 10,572,780,266 532,545,109 23.40 2012-09-06
2726 2012-09-07 22,817,338 -20,000 0.22 895 10,572,780,266 557,883,914 24.45 2012-09-05
2727 2012-09-06 22,837,338 5,000 0.22 896 10,572,780,266 560,656,648 24.55 2012-09-04
2728 2012-09-05 22,832,338 -35,000 0.22 894 10,572,780,266 562,817,132 24.65 2012-09-03
2729 2012-09-04 22,867,338 35,000 0.22 893 10,572,780,266 561,393,148 24.55 2012-08-31
2730 2012-09-03 22,832,338 12,000 0.22 892 10,572,780,266 560,533,898 24.55 2012-08-30
2731 2012-08-31 22,820,338 69,506 0.22 892 10,572,780,266 564,803,366 24.75 2012-08-29
2732 2012-08-30 22,750,832 -15,000 0.22 892 10,572,780,266 560,808,009 24.65 2012-08-28
2733 2012-08-29 22,765,832 47,500 0.22 894 10,572,780,266 555,486,301 24.40 2012-08-27
2734 2012-08-28 22,718,332 42,000 0.21 894 10,572,780,266 558,870,967 24.60 2012-08-24
2735 2012-08-27 22,676,332 -13,500 0.21 892 10,572,780,266 564,640,667 24.90 2012-08-23
2736 2012-08-24 22,689,832 -130,000 0.21 892 10,572,780,266 554,766,392 24.45 2012-08-22
2737 2012-08-23 22,819,832 -2,000 0.22 893 10,572,780,266 563,649,850 24.70 2012-08-21
2738 2012-08-22 22,821,832 1,500 0.22 894 10,572,780,266 562,558,159 24.65 2012-08-20
2739 2012-08-21 22,820,332 114,000 0.22 894 10,572,780,266 557,957,117 24.45 2012-08-17
2740 2012-08-20 22,706,332 20,000 0.21 894 10,572,780,266 550,628,551 24.25 2012-08-16
2741 2012-08-17 22,686,332 1,874,500 0.21 894 10,572,780,266 546,740,601 24.10 2012-08-15
2742 2012-08-16 20,811,832 -8,000 0.20 893 10,572,780,266 516,133,434 24.80 2012-08-14
2743 2012-08-15 20,819,832 -32,506 0.20 895 10,572,780,266 505,921,918 24.30 2012-08-13
2744 2012-08-14 20,852,338 8,000 0.20 897 10,572,780,266 507,754,430 24.35 2012-08-10
2745 2012-08-13 20,844,338 72,000 0.20 897 10,572,780,266 506,517,413 24.30 2012-08-09
2746 2012-08-10 20,772,338 -10,000 0.20 896 10,572,780,266 502,690,580 24.20 2012-08-08
2747 2012-08-09 20,782,338 -79,500 0.20 896 10,572,780,266 498,776,112 24.00 2012-08-07
2748 2012-08-08 20,861,838 -44,000 0.20 896 10,572,780,266 499,641,020 23.95 2012-08-06
2749 2012-08-06 20,905,838 -20,000 0.20 896 10,572,780,266 500,694,820 23.95 2012-08-02
2750 2012-08-03 20,925,838 -19,000 0.20 894 10,572,780,266 499,081,236 23.85 2012-08-01
2751 2012-08-02 20,944,838 -17,500 0.20 895 10,572,780,266 499,534,386 23.85 2012-07-31
2752 2012-08-01 20,962,338 -15,000 0.20 896 10,572,780,266 496,807,411 23.70 2012-07-30
2753 2012-07-31 20,977,338 -16,500 0.20 897 10,572,780,266 494,016,310 23.55 2012-07-27
2754 2012-07-30 20,993,838 3,000 0.20 900 10,572,780,266 486,007,350 23.15 2012-07-26
2755 2012-07-27 20,990,838 3,500 0.20 900 10,572,780,266 488,036,984 23.25 2012-07-25
2756 2012-07-26 20,987,338 -4,000 0.20 898 10,572,780,266 493,202,443 23.50 2012-07-24
2757 2012-07-24 20,991,338 -30,000 0.20 898 10,572,780,266 499,593,844 23.80 2012-07-20
2758 2012-07-23 21,021,338 41,500 0.20 898 10,572,780,266 498,205,711 23.70 2012-07-19
2759 2012-07-20 20,979,838 -54,500 0.20 896 10,572,780,266 488,830,225 23.30 2012-07-18
2760 2012-07-19 21,034,338 -10,000 0.20 897 10,572,780,266 493,255,226 23.45 2012-07-17
2761 2012-07-18 21,044,338 -1,000 0.20 898 10,572,780,266 478,758,690 22.75 2012-07-16
2762 2012-07-17 21,045,338 2,000 0.20 898 10,572,780,266 481,938,240 22.90 2012-07-13
2763 2012-07-16 21,043,338 22,000 0.20 898 10,572,780,266 480,840,273 22.85 2012-07-12
2764 2012-07-13 21,021,338 -8,000 0.20 898 10,572,780,266 487,695,042 23.20 2012-07-11
2765 2012-07-11 21,029,338 75,000 0.20 899 10,572,780,266 486,829,175 23.15 2012-07-09
2766 2012-07-10 20,954,338 -50,000 0.20 899 10,572,780,266 493,474,660 23.55 2012-07-06
2767 2012-07-09 21,004,338 6,000 0.20 899 10,572,780,266 495,702,377 23.60 2012-07-05
2768 2012-07-06 20,998,338 31,000 0.20 899 10,572,780,266 492,411,026 23.45 2012-07-04
2769 2012-07-05 20,967,338 17,500 0.20 899 10,572,780,266 492,732,443 23.50 2012-07-03
2770 2012-07-04 20,949,838 -16,000 0.20 899 10,572,780,266 494,416,177 23.60 2012-06-29
2771 2012-07-03 20,965,838 1,500 0.20 900 10,572,780,266 487,455,734 23.25 2012-06-28
2772 2012-06-29 20,964,338 -5,000 0.20 901 10,572,780,266 497,903,028 23.75 2012-06-27
2773 2012-06-28 20,969,338 -122,000 0.20 901 10,572,780,266 496,973,311 23.70 2012-06-26
2774 2012-06-27 21,091,338 5,000 0.20 903 10,572,780,266 496,701,010 23.55 2012-06-25
2775 2012-06-26 21,086,338 25,000 0.20 903 10,572,780,266 492,365,992 23.35 2012-06-22
2776 2012-06-25 21,061,338 -12,500 0.20 904 10,572,780,266 491,782,242 23.35 2012-06-21
2777 2012-06-22 21,073,838 1,000 0.20 906 10,572,780,266 495,235,193 23.50 2012-06-20
2778 2012-06-20 21,072,838 -59,500 0.20 905 10,572,780,266 494,158,051 23.45 2012-06-18
2779 2012-06-19 21,132,338 -80,000 0.20 909 10,572,780,266 492,383,475 23.30 2012-06-15
2780 2012-06-18 21,212,338 -117,000 0.20 913 10,572,780,266 470,913,904 22.20 2012-06-14
2781 2012-06-15 21,329,338 -59,000 0.20 915 10,572,780,266 476,710,704 22.35 2012-06-13
2782 2012-06-14 21,388,338 -2,000 0.20 916 10,572,780,266 470,543,436 22.00 2012-06-12
2783 2012-06-12 21,390,338 30,000 0.20 917 10,572,780,266 463,100,818 21.65 2012-06-08
2784 2012-06-11 21,360,338 221,000 0.20 916 10,572,780,266 463,519,335 21.70 2012-06-07
2785 2012-06-08 21,139,338 50,000 0.20 914 10,572,780,266 454,495,767 21.50 2012-06-06
2786 2012-06-07 21,089,338 -1,000 0.20 913 10,572,780,266 447,093,966 21.20 2012-06-05
2787 2012-06-06 21,090,338 22,000 0.20 914 10,572,780,266 445,006,132 21.10 2012-06-04
2788 2012-06-05 21,068,338 5,000 0.20 913 10,572,780,266 454,022,684 21.55 2012-06-01
2789 2012-06-04 21,063,338 6,000 0.20 913 10,572,780,266 449,702,266 21.35 2012-05-31
2790 2012-06-01 21,057,338 -188,000 0.20 912 10,572,780,266 474,842,972 22.55 2012-05-30
2791 2012-05-31 21,245,338 9,000 0.20 913 10,572,780,266 482,269,173 22.70 2012-05-29
2792 2012-05-30 21,236,338 12,000 0.20 913 10,572,780,266 469,323,070 22.10 2012-05-28
2793 2012-05-29 21,224,338 31,500 0.20 913 10,572,780,266 459,506,918 21.65 2012-05-25
2794 2012-05-28 21,192,838 20,000 0.20 908 10,572,780,266 467,302,078 22.05 2012-05-24
2795 2012-05-25 21,172,838 82,500 0.20 908 10,572,780,266 463,685,152 21.90 2012-05-23
2796 2012-05-24 21,090,338 54,000 0.20 909 10,572,780,266 469,260,021 22.25 2012-05-22
2797 2012-05-23 21,036,338 17,500 0.20 906 10,572,780,266 460,695,802 21.90 2012-05-21
2798 2012-05-22 21,018,838 249,000 0.20 903 10,572,780,266 461,363,494 21.95 2012-05-18
2799 2012-05-21 20,769,838 30,000 0.20 898 10,572,780,266 459,013,420 22.10 2012-05-17
2800 2012-05-18 20,739,838 224,000 0.20 896 10,572,780,266 465,609,363 22.45 2012-05-16
2801 2012-05-17 20,515,838 -7,500 0.19 894 10,572,780,266 475,967,442 23.20 2012-05-15
2802 2012-05-16 20,523,338 120,000 0.19 893 10,572,780,266 468,958,273 22.85 2012-05-14
2803 2012-05-15 20,403,338 49,500 0.19 891 10,572,780,266 474,377,609 23.25 2012-05-11
2804 2012-05-14 20,353,838 40,000 0.19 889 10,572,780,266 482,385,961 23.70 2012-05-10
2805 2012-05-11 20,313,838 500 0.19 889 10,572,780,266 487,532,112 24.00 2012-05-09
2806 2012-05-10 20,313,338 3,000 0.19 888 10,572,780,266 492,598,447 24.25 2012-05-08
2807 2012-05-09 20,310,338 -23,000 0.19 890 10,572,780,266 483,386,044 23.80 2012-05-07
2808 2012-05-08 20,333,338 -250,000 0.19 890 10,572,780,266 492,066,780 24.20 2012-05-04
2809 2012-05-04 20,583,338 -62,000 0.19 893 10,572,780,266 497,087,613 24.15 2012-05-02
2810 2012-05-03 20,645,338 6,000 0.20 895 10,572,780,266 496,520,379 24.05 2012-04-30
2811 2012-05-02 20,639,338 -23,000 0.20 894 10,572,780,266 494,312,145 23.95 2012-04-27
2812 2012-04-30 20,662,338 -45,000 0.20 895 10,572,780,266 485,564,943 23.50 2012-04-26
2813 2012-04-27 20,707,338 -69,000 0.20 897 10,572,780,266 481,445,609 23.25 2012-04-25
2814 2012-04-26 20,776,338 -23,000 0.20 900 10,572,780,266 479,933,408 23.10 2012-04-24
2815 2012-04-25 20,799,338 231,500 0.20 900 10,572,780,266 475,264,873 22.85 2012-04-23
2816 2012-04-24 20,567,838 35,000 0.19 897 10,572,780,266 471,003,490 22.90 2012-04-20
2817 2012-04-23 20,532,838 4,000 0.19 897 10,572,780,266 472,255,274 23.00 2012-04-19
2818 2012-04-20 20,528,838 -198,000 0.19 897 10,572,780,266 473,189,716 23.05 2012-04-18
2819 2012-04-19 20,726,838 -207,000 0.20 897 10,572,780,266 478,789,958 23.10 2012-04-17
2820 2012-04-18 20,933,838 -45,000 0.20 898 10,572,780,266 478,338,198 22.85 2012-04-16
2821 2012-04-17 20,978,838 10,000 0.20 900 10,572,780,266 474,121,739 22.60 2012-04-13
2822 2012-04-16 20,968,838 -115,000 0.20 900 10,572,780,266 470,750,413 22.45 2012-04-12
2823 2012-04-13 21,083,838 -277,000 0.20 903 10,572,780,266 457,519,285 21.70 2012-04-11
2824 2012-04-12 21,360,838 14,000 0.20 907 10,572,780,266 459,258,017 21.50 2012-04-10
2825 2012-04-11 21,346,838 198,000 0.20 904 10,572,780,266 461,091,701 21.60 2012-04-05
2826 2012-04-10 21,148,838 10,000 0.20 903 10,572,780,266 458,929,785 21.70 2012-04-03
2827 2012-04-03 21,138,838 34,490 0.20 902 10,572,780,266 453,428,075 21.45 2012-03-30
2828 2012-04-02 21,104,348 34,000 0.20 901 10,572,780,266 455,853,917 21.60 2012-03-29
2829 2012-03-30 21,070,348 2,500 0.20 901 10,572,780,266 459,333,586 21.80 2012-03-28
2830 2012-03-29 21,067,848 500 0.20 901 10,572,780,266 460,332,479 21.85 2012-03-27
2831 2012-03-28 21,067,348 -20,000 0.20 900 10,572,780,266 450,841,247 21.40 2012-03-26
2832 2012-03-27 21,087,348 -6,000 0.20 900 10,572,780,266 449,160,512 21.30 2012-03-23
2833 2012-03-23 21,093,348 20,000 0.20 902 10,572,780,266 454,561,649 21.55 2012-03-21
2834 2012-03-22 21,073,348 -94,500 0.20 902 10,572,780,266 458,345,319 21.75 2012-03-20
2835 2012-03-21 21,167,848 -100,000 0.20 904 10,572,780,266 461,459,086 21.80 2012-03-19
2836 2012-03-20 21,267,848 -42,000 0.20 904 10,572,780,266 456,195,340 21.45 2012-03-16
2837 2012-03-19 21,309,848 16,000 0.20 906 10,572,780,266 458,161,732 21.50 2012-03-15
2838 2012-03-16 21,293,848 -29,500 0.20 904 10,572,780,266 455,688,347 21.40 2012-03-14
2839 2012-03-15 21,323,348 56,000 0.20 903 10,572,780,266 455,253,480 21.35 2012-03-13
2840 2012-03-14 21,267,348 500 0.20 903 10,572,780,266 451,931,145 21.25 2012-03-12
2841 2012-03-13 21,266,848 139,000 0.20 905 10,572,780,266 450,857,178 21.20 2012-03-09
2842 2012-03-12 21,127,848 348,500 0.20 902 10,572,780,266 445,797,593 21.10 2012-03-08
2843 2012-03-09 20,779,348 221,000 0.20 901 10,572,780,266 437,405,275 21.05 2012-03-07
2844 2012-03-08 20,558,348 3,000 0.19 900 10,572,780,266 435,836,978 21.20 2012-03-06
2845 2012-03-06 20,555,348 20,000 0.19 900 10,572,780,266 451,189,889 21.95 2012-03-02
2846 2012-03-05 20,535,348 2,000 0.19 900 10,572,780,266 447,670,586 21.80 2012-03-01
2847 2012-03-02 20,533,348 12,000 0.19 900 10,572,780,266 446,600,319 21.75 2012-02-29
2848 2012-03-01 20,521,348 14,000 0.19 901 10,572,780,266 444,287,184 21.65 2012-02-28
2849 2012-02-29 20,507,348 -12,000 0.19 899 10,572,780,266 436,806,512 21.30 2012-02-27
2850 2012-02-27 20,519,348 -1,500 0.19 900 10,572,780,266 447,321,786 21.80 2012-02-23
2851 2012-02-24 20,520,848 49,500 0.19 901 10,572,780,266 450,432,614 21.95 2012-02-22
2852 2012-02-23 20,471,348 -10,000 0.19 900 10,572,780,266 449,346,089 21.95 2012-02-21
2853 2012-02-22 20,481,348 -11,000 0.19 900 10,572,780,266 451,613,723 22.05 2012-02-20
2854 2012-02-21 20,492,348 -58,500 0.19 900 10,572,780,266 447,757,804 21.85 2012-02-17
2855 2012-02-20 20,550,848 252,500 0.19 901 10,572,780,266 446,980,944 21.75 2012-02-16
2856 2012-02-17 20,298,348 152,000 0.19 901 10,572,780,266 440,474,152 21.70 2012-02-15
2857 2012-02-16 20,146,348 -10,000 0.19 899 10,572,780,266 430,124,530 21.35 2012-02-14
2858 2012-02-15 20,156,348 -108,000 0.19 899 10,572,780,266 433,361,482 21.50 2012-02-13
2859 2012-02-14 20,264,348 14,000 0.19 897 10,572,780,266 437,709,917 21.60 2012-02-10
2860 2012-02-13 20,250,348 -81,500 0.19 898 10,572,780,266 439,432,552 21.70 2012-02-09
2861 2012-02-10 20,331,848 -68,000 0.19 898 10,572,780,266 437,134,732 21.50 2012-02-08
2862 2012-02-09 20,399,848 -9,000 0.19 902 10,572,780,266 426,356,823 20.90 2012-02-07
2863 2012-02-08 20,408,848 92,000 0.19 903 10,572,780,266 422,463,154 20.70 2012-02-06
2864 2012-02-07 20,316,848 5,000 0.19 904 10,572,780,266 418,527,069 20.60 2012-02-03
2865 2012-02-06 20,311,848 99,000 0.19 904 10,572,780,266 419,439,661 20.65 2012-02-02
2866 2012-02-03 20,212,848 -7,000 0.19 904 10,572,780,266 410,320,814 20.30 2012-02-01
2867 2012-02-02 20,219,848 -5,000 0.19 904 10,572,780,266 414,506,884 20.50 2012-01-31
2868 2012-02-01 20,224,848 7,000 0.19 904 10,572,780,266 411,575,657 20.35 2012-01-30
2869 2012-01-31 20,217,848 -2,000 0.19 905 10,572,780,266 419,520,346 20.75 2012-01-27
2870 2012-01-30 20,219,848 -166,000 0.19 906 10,572,780,266 420,572,838 20.80 2012-01-26
2871 2012-01-27 20,385,848 28,000 0.19 908 10,572,780,266 420,967,761 20.65 2012-01-20
2872 2012-01-26 20,357,848 -18,000 0.19 909 10,572,780,266 412,246,422 20.25 2012-01-19
2873 2012-01-20 20,375,848 -112,508 0.19 912 10,572,780,266 409,554,545 20.10 2012-01-18
2874 2012-01-19 20,488,356 5,008 0.19 914 10,572,780,266 414,889,209 20.25 2012-01-17
2875 2012-01-18 20,483,348 -17,500 0.19 914 10,572,780,266 403,521,956 19.70 2012-01-16
2876 2012-01-17 20,500,848 -1,000 0.19 915 10,572,780,266 405,916,790 19.80 2012-01-13
2877 2012-01-16 20,501,848 -35,000 0.19 915 10,572,780,266 399,375,999 19.48 2012-01-12
2878 2012-01-13 20,536,848 1,500 0.19 915 10,572,780,266 393,075,271 19.14 2012-01-11
2879 2012-01-12 20,535,348 -9,000 0.19 913 10,572,780,266 386,475,249 18.82 2012-01-10
2880 2012-01-11 20,544,348 -15,000 0.19 913 10,572,780,266 381,303,099 18.56 2012-01-09
2881 2012-01-10 20,559,348 7,000 0.19 913 10,572,780,266 377,469,629 18.36 2012-01-06
2882 2012-01-06 20,552,348 -26,500 0.19 913 10,572,780,266 380,629,485 18.52 2012-01-04
2883 2012-01-05 20,578,848 174,500 0.19 914 10,572,780,266 385,236,035 18.72 2012-01-03
2884 2012-01-04 20,404,348 -38,000 0.19 914 10,572,780,266 375,440,003 18.40 2011-12-30
2885 2012-01-03 20,442,348 1,000 0.19 915 10,572,780,266 373,686,121 18.28 2011-12-29
2886 2011-12-29 20,441,348 2,000 0.19 914 10,572,780,266 379,800,246 18.58 2011-12-23
2887 2011-12-28 20,439,348 -500 0.19 913 10,572,780,266 376,492,790 18.42 2011-12-22
2888 2011-12-23 20,439,848 3,000 0.19 914 10,572,780,266 377,319,594 18.46 2011-12-21
2889 2011-12-22 20,436,848 -150,000 0.19 914 10,572,780,266 373,994,318 18.30 2011-12-20
2890 2011-12-21 20,586,848 -2,000 0.19 914 10,572,780,266 377,562,792 18.34 2011-12-19
2891 2011-12-20 20,588,848 -27,000 0.19 915 10,572,780,266 378,423,026 18.38 2011-12-16
2892 2011-12-19 20,615,848 -20,000 0.19 916 10,572,780,266 366,962,094 17.80 2011-12-15
2893 2011-12-16 20,635,848 7,000 0.20 917 10,572,780,266 368,968,962 17.88 2011-12-14
2894 2011-12-15 20,628,848 7,000 0.20 916 10,572,780,266 368,018,648 17.84 2011-12-13
2895 2011-12-14 20,621,848 -33,500 0.20 917 10,572,780,266 371,193,264 18.00 2011-12-12
2896 2011-12-13 20,655,348 300,000 0.20 917 10,572,780,266 369,317,622 17.88 2011-12-09
2897 2011-12-08 20,355,348 -7,000 0.19 916 10,572,780,266 367,210,478 18.04 2011-12-06
2898 2011-12-06 20,362,348 -21,000 0.19 917 10,572,780,266 366,522,264 18.00 2011-12-02
2899 2011-12-05 20,383,348 -6,000 0.19 917 10,572,780,266 371,384,601 18.22 2011-12-01
2900 2011-12-02 20,389,348 -86,000 0.19 917 10,572,780,266 348,250,064 17.08 2011-11-30
2901 2011-12-01 20,475,348 -2,500 0.19 918 10,572,780,266 351,356,972 17.16 2011-11-29
2902 2011-11-29 20,477,848 10,000 0.19 918 10,572,780,266 340,751,391 16.64 2011-11-25
2903 2011-11-28 20,467,848 3,500 0.19 918 10,572,780,266 339,766,277 16.60 2011-11-24
2904 2011-11-25 20,464,348 -2,000 0.19 916 10,572,780,266 338,480,316 16.54 2011-11-23
2905 2011-11-24 20,466,348 38,000 0.19 917 10,572,780,266 343,425,319 16.78 2011-11-22
2906 2011-11-23 20,428,348 204,000 0.19 915 10,572,780,266 337,067,742 16.50 2011-11-21
2907 2011-11-22 20,224,348 95,000 0.19 914 10,572,780,266 336,937,638 16.66 2011-11-18
2908 2011-11-21 20,129,348 183,000 0.19 911 10,572,780,266 341,796,329 16.98 2011-11-17
2909 2011-11-18 19,946,348 2,000 0.19 909 10,572,780,266 343,875,040 17.24 2011-11-16
2910 2011-11-16 19,944,348 1,500 0.19 910 10,572,780,266 352,616,073 17.68 2011-11-14
2911 2011-11-15 19,942,848 25,000 0.19 911 10,572,780,266 353,387,267 17.72 2011-11-11
2912 2011-11-14 19,917,848 21,000 0.19 910 10,572,780,266 346,968,912 17.42 2011-11-10
2913 2011-11-11 19,896,848 8,670 0.19 908 10,572,780,266 364,510,255 18.32 2011-11-09
2914 2011-11-10 19,888,178 29,000 0.19 907 10,572,780,266 361,567,076 18.18 2011-11-08
2915 2011-11-09 19,859,178 6,500 0.19 905 10,572,780,266 361,834,223 18.22 2011-11-07
2916 2011-11-08 19,852,678 78,000 0.19 904 10,572,780,266 365,289,275 18.40 2011-11-04
2917 2011-11-07 19,774,678 -3,000 0.19 903 10,572,780,266 361,876,607 18.30 2011-11-03
2918 2011-11-04 19,777,678 8,000 0.19 902 10,572,780,266 367,073,704 18.56 2011-11-02
2919 2011-11-03 19,769,678 1,000 0.19 901 10,572,780,266 361,785,107 18.30 2011-11-01
2920 2011-11-02 19,768,678 10,000 0.19 901 10,572,780,266 371,255,773 18.78 2011-10-31
2921 2011-11-01 19,758,678 2,000 0.19 899 10,572,780,266 378,576,270 19.16 2011-10-28
2922 2011-10-31 19,756,678 1,000 0.19 899 10,572,780,266 373,796,348 18.92 2011-10-27
2923 2011-10-28 19,755,678 -257,000 0.19 899 10,572,780,266 363,504,475 18.40 2011-10-26
2924 2011-10-27 20,012,678 -9,000 0.19 900 10,572,780,266 366,632,261 18.32 2011-10-25
2925 2011-10-26 20,021,678 1,000 0.19 900 10,572,780,266 367,598,008 18.36 2011-10-24
2926 2011-10-25 20,020,678 -65,588 0.19 900 10,572,780,266 355,567,241 17.76 2011-10-21
2927 2011-10-24 20,086,266 -2,000 0.19 897 10,572,780,266 355,125,183 17.68 2011-10-20
2928 2011-10-21 20,088,266 5,000 0.19 898 10,572,780,266 366,008,207 18.22 2011-10-19
2929 2011-10-20 20,083,266 3,000 0.19 898 10,572,780,266 360,695,457 17.96 2011-10-18
2930 2011-10-19 20,080,266 -1,000 0.19 897 10,572,780,266 379,918,633 18.92 2011-10-17
2931 2011-10-18 20,081,266 -37,000 0.19 897 10,572,780,266 370,298,545 18.44 2011-10-14
2932 2011-10-17 20,118,266 -21,500 0.19 901 10,572,780,266 374,199,748 18.60 2011-10-13
2933 2011-10-14 20,139,766 -11,000 0.19 900 10,572,780,266 363,321,379 18.04 2011-10-12
2934 2011-10-13 20,150,766 71,000 0.19 902 10,572,780,266 355,459,512 17.64 2011-10-11
2935 2011-10-12 20,079,766 -11,500 0.19 901 10,572,780,266 338,143,259 16.84 2011-10-10
2936 2011-10-11 20,091,266 -11,000 0.19 900 10,572,780,266 336,729,618 16.76 2011-10-07
2937 2011-10-10 20,102,266 -149,500 0.19 900 10,572,780,266 314,801,486 15.66 2011-10-06
2938 2011-10-07 20,251,766 107,000 0.19 901 10,572,780,266 294,055,642 14.52 2011-10-04
2939 2011-10-06 20,144,766 132,000 0.19 896 10,572,780,266 315,467,036 15.66 2011-10-03
2940 2011-10-04 20,012,766 125,000 0.19 889 10,572,780,266 334,213,192 16.70 2011-09-30
2941 2011-10-03 19,887,766 41,500 0.19 886 10,572,780,266 349,626,926 17.58 2011-09-28
2942 2011-09-30 19,846,266 72,000 0.19 885 10,572,780,266 367,155,921 18.50 2011-09-27
2943 2011-09-28 19,774,266 44,000 0.19 883 10,572,780,266 352,772,905 17.84 2011-09-26
2944 2011-09-27 19,730,266 -350,500 0.19 882 10,572,780,266 366,982,948 18.60 2011-09-23
2945 2011-09-26 20,080,766 76,500 0.19 885 10,572,780,266 383,141,015 19.08 2011-09-22
2946 2011-09-23 20,004,266 5,500 0.19 889 10,572,780,266 397,284,723 19.86 2011-09-21
2947 2011-09-22 19,998,766 -14,011 0.19 887 10,572,780,266 399,975,320 20.00 2011-09-20
2948 2011-09-21 20,012,777 -20,000 0.19 888 10,572,780,266 397,053,496 19.84 2011-09-19
2949 2011-09-20 20,032,777 -24,000 0.19 889 10,572,780,266 409,670,290 20.45 2011-09-16
2950 2011-09-19 20,056,777 1,000 0.19 890 10,572,780,266 391,508,287 19.52 2011-09-15
2951 2011-09-16 20,055,777 3,000 0.19 889 10,572,780,266 389,483,189 19.42 2011-09-14
2952 2011-09-15 20,052,777 2,500 0.19 888 10,572,780,266 395,039,707 19.70 2011-09-12
2953 2011-09-14 20,050,277 -1,000 0.19 888 10,572,780,266 411,030,679 20.50 2011-09-09
2954 2011-09-12 20,051,277 110,011 0.19 888 10,572,780,266 411,051,179 20.50 2011-09-08
2955 2011-09-09 19,941,266 237,000 0.19 888 10,572,780,266 423,751,903 21.25 2011-09-07
2956 2011-09-08 19,704,266 418,000 0.19 883 10,572,780,266 407,878,306 20.70 2011-09-06
2957 2011-09-07 19,286,266 39,500 0.18 880 10,572,780,266 399,225,706 20.70 2011-09-05
2958 2011-09-06 19,246,766 61,500 0.18 877 10,572,780,266 408,993,778 21.25 2011-09-02
2959 2011-09-05 19,185,266 -117,500 0.18 873 10,572,780,266 409,605,429 21.35 2011-09-01
2960 2011-09-02 19,302,766 109,000 0.18 871 10,572,780,266 412,114,054 21.35 2011-08-31
2961 2011-09-01 19,193,766 42,500 0.18 868 10,572,780,266 401,149,709 20.90 2011-08-30
2962 2011-08-31 19,151,266 113,000 0.18 863 10,572,780,266 399,303,896 20.85 2011-08-29
2963 2011-08-30 19,038,266 112,000 0.18 861 10,572,780,266 394,092,106 20.70 2011-08-26
2964 2011-08-29 18,926,266 46,000 0.18 857 10,572,780,266 390,827,393 20.65 2011-08-25
2965 2011-08-26 18,880,266 -40,000 0.18 856 10,572,780,266 368,542,792 19.52 2011-08-24
2966 2011-08-25 18,920,266 106,500 0.18 856 10,572,780,266 382,189,373 20.20 2011-08-23
2967 2011-08-24 18,813,766 22,000 0.18 852 10,572,780,266 373,641,393 19.86 2011-08-22
2968 2011-08-23 18,791,766 45,000 0.18 847 10,572,780,266 366,815,272 19.52 2011-08-19
2969 2011-08-22 18,746,766 15,000 0.18 846 10,572,780,266 378,684,673 20.20 2011-08-18
2970 2011-08-19 18,731,766 89,000 0.18 843 10,572,780,266 382,128,026 20.40 2011-08-17
2971 2011-08-18 18,642,766 16,000 0.18 840 10,572,780,266 364,279,648 19.54 2011-08-16
2972 2011-08-17 18,626,766 -41,000 0.18 839 10,572,780,266 359,496,584 19.30 2011-08-15
2973 2011-08-16 18,667,766 87,000 0.18 838 10,572,780,266 342,740,184 18.36 2011-08-12
2974 2011-08-15 18,580,766 80,000 0.18 837 10,572,780,266 348,203,555 18.74 2011-08-11
2975 2011-08-12 18,500,766 165,000 0.17 834 10,572,780,266 354,104,661 19.14 2011-08-10
2976 2011-08-11 18,335,766 11,500 0.17 832 10,572,780,266 359,014,298 19.58 2011-08-09
2977 2011-08-10 18,324,266 23,500 0.17 831 10,572,780,266 381,144,733 20.80 2011-08-08
2978 2011-08-09 18,300,766 -252,000 0.17 827 10,572,780,266 398,956,699 21.80 2011-08-05
2979 2011-08-08 18,552,766 6,000 0.18 824 10,572,780,266 414,654,320 22.35 2011-08-04
2980 2011-08-05 18,546,766 34,500 0.18 824 10,572,780,266 419,156,912 22.60 2011-08-03
2981 2011-08-04 18,512,266 10,000 0.18 824 10,572,780,266 433,187,024 23.40 2011-08-02
2982 2011-08-03 18,502,266 8,000 0.17 823 10,572,780,266 439,428,818 23.75 2011-08-01
2983 2011-08-02 18,494,266 -90,000 0.17 822 10,572,780,266 430,916,398 23.30 2011-07-29
2984 2011-08-01 18,584,266 -7,000 0.18 822 10,572,780,266 437,659,464 23.55 2011-07-28
2985 2011-07-29 18,591,266 1,000 0.18 823 10,572,780,266 436,894,751 23.50 2011-07-27
2986 2011-07-28 18,590,266 127,000 0.18 822 10,572,780,266 435,012,224 23.40 2011-07-26
2987 2011-07-27 18,463,266 1,000 0.17 820 10,572,780,266 427,424,608 23.15 2011-07-25
2988 2011-07-25 18,462,266 49,000 0.17 820 10,572,780,266 424,632,118 23.00 2011-07-21
2989 2011-07-22 18,413,266 -4,000 0.17 818 10,572,780,266 421,663,791 22.90 2011-07-20
2990 2011-07-21 18,417,266 -308,000 0.17 819 10,572,780,266 419,913,665 22.80 2011-07-19
2991 2011-07-19 18,725,266 10,000 0.18 820 10,572,780,266 423,191,012 22.60 2011-07-15
2992 2011-07-18 18,715,266 1,000 0.18 819 10,572,780,266 424,836,538 22.70 2011-07-14
2993 2011-07-15 18,714,266 180,000 0.18 819 10,572,780,266 423,878,125 22.65 2011-07-13
2994 2011-07-14 18,534,266 -36,000 0.18 818 10,572,780,266 417,020,985 22.50 2011-07-12
2995 2011-07-13 18,570,266 -1,000 0.18 818 10,572,780,266 424,330,578 22.85 2011-07-11
2996 2011-07-12 18,571,266 -10,000 0.18 819 10,572,780,266 429,924,808 23.15 2011-07-08
2997 2011-07-11 18,581,266 -4,000 0.18 819 10,572,780,266 426,440,055 22.95 2011-07-07
2998 2011-07-08 18,585,266 7,000 0.18 819 10,572,780,266 420,956,275 22.65 2011-07-06
2999 2011-07-06 18,578,266 45,000 0.18 817 10,572,780,266 427,300,118 23.00 2011-07-04
3000 2011-07-05 18,533,266 25,000 0.18 815 10,572,780,266 418,851,812 22.60 2011-06-30
3001 2011-07-04 18,508,266 -44,000 0.18 815 10,572,780,266 412,734,332 22.30 2011-06-29
3002 2011-06-30 18,552,266 79,500 0.18 817 10,572,780,266 411,860,305 22.20 2011-06-28
3003 2011-06-29 18,472,766 38,000 0.17 812 10,572,780,266 409,171,767 22.15 2011-06-27
3004 2011-06-27 18,434,766 35,000 0.17 809 10,572,780,266 412,938,758 22.40 2011-06-23
3005 2011-06-24 18,399,766 -1,000 0.17 806 10,572,780,266 415,834,712 22.60 2011-06-22
3006 2011-06-23 18,400,766 31,000 0.17 807 10,572,780,266 412,177,158 22.40 2011-06-21
3007 2011-06-22 18,369,766 56,000 0.17 807 10,572,780,266 412,401,247 22.45 2011-06-20
3008 2011-06-21 18,313,766 46,500 0.17 805 10,572,780,266 416,638,177 22.75 2011-06-17
3009 2011-06-20 18,267,266 7,000 0.17 801 10,572,780,266 419,233,755 22.95 2011-06-16
3010 2011-06-17 18,260,266 22,000 0.17 795 10,572,780,266 422,725,158 23.15 2011-06-15
3011 2011-06-16 18,238,266 22,000 0.17 791 10,572,780,266 424,039,685 23.25 2011-06-14
3012 2011-06-15 18,216,266 7,000 0.17 791 10,572,780,266 419,884,931 23.05 2011-06-13
3013 2011-06-14 18,209,266 20,000 0.17 789 10,572,780,266 415,171,265 22.80 2011-06-10
3014 2011-06-13 18,189,266 31,000 0.17 789 10,572,780,266 417,443,655 22.95 2011-06-09
3015 2011-06-10 18,158,266 24,500 0.17 790 10,572,780,266 416,732,205 22.95 2011-06-08
3016 2011-06-09 18,133,766 8,000 0.17 785 10,572,780,266 423,423,436 23.35 2011-06-07
3017 2011-06-08 18,125,766 14,000 0.17 786 10,572,780,266 426,861,789 23.55 2011-06-03
3018 2011-06-07 18,111,766 -203,000 0.17 786 10,572,780,266 430,154,443 23.75 2011-06-02
3019 2011-06-03 18,314,766 -50,000 0.17 786 10,572,780,266 442,301,599 24.15 2011-06-01
3020 2011-06-02 18,364,766 -30,000 0.17 787 10,572,780,266 440,754,384 24.00 2011-05-31
3021 2011-06-01 18,394,766 34,000 0.17 784 10,572,780,266 434,116,478 23.60 2011-05-30
3022 2011-05-31 18,360,766 10,000 0.17 783 10,572,780,266 430,559,963 23.45 2011-05-27
3023 2011-05-30 18,350,766 -7,000 0.17 782 10,572,780,266 431,243,001 23.50 2011-05-26
3024 2011-05-27 18,357,766 48,506 0.17 783 10,572,780,266 433,243,278 23.60 2011-05-25
3025 2011-05-26 18,309,260 4,500 0.17 782 10,572,780,266 426,605,758 23.30 2011-05-24
3026 2011-05-25 18,304,760 23,000 0.17 780 10,572,780,266 427,416,146 23.35 2011-05-23
3027 2011-05-20 18,281,760 -30,000 0.17 780 10,572,780,266 442,418,592 24.20 2011-05-18
3028 2011-05-19 18,311,760 -10,000 0.17 780 10,572,780,266 449,553,708 24.55 2011-05-17
3029 2011-05-18 18,321,760 3,000 0.17 780 10,572,780,266 447,050,944 24.40 2011-05-16
3030 2011-05-17 18,318,760 2,000 0.17 783 10,572,780,266 449,725,558 24.55 2011-05-13
3031 2011-05-16 18,316,760 -276,000 0.17 780 10,572,780,266 442,349,754 24.15 2011-05-12
3032 2011-05-13 18,592,760 101,000 0.18 778 10,572,780,266 449,015,154 24.15 2011-05-11
3033 2011-05-12 18,491,760 9,000 0.17 776 10,572,780,266 447,500,592 24.20 2011-05-09
3034 2011-05-11 18,482,760 6,000 0.17 775 10,572,780,266 442,662,102 23.95 2011-05-06
3035 2011-05-09 18,476,760 -30,000 0.17 774 10,572,780,266 446,213,754 24.15 2011-05-05
3036 2011-05-06 18,506,760 24,500 0.18 775 10,572,780,266 446,938,254 24.15 2011-05-04
3037 2011-05-05 18,482,260 15,000 0.17 773 10,572,780,266 448,194,805 24.25 2011-05-03
3038 2011-05-04 18,467,260 55,000 0.17 772 10,572,780,266 450,601,144 24.40 2011-04-29
3039 2011-05-03 18,412,260 -2,000 0.17 771 10,572,780,266 452,020,983 24.55 2011-04-28
3040 2011-04-29 18,414,260 34,000 0.17 770 10,572,780,266 446,545,805 24.25 2011-04-27
3041 2011-04-28 18,380,260 3,500 0.17 768 10,572,780,266 444,802,292 24.20 2011-04-26
3042 2011-04-27 18,376,760 5,000 0.17 767 10,572,780,266 447,474,106 24.35 2011-04-21
3043 2011-04-26 18,371,760 40,000 0.17 767 10,572,780,266 451,026,708 24.55 2011-04-20
3044 2011-04-21 18,331,760 -10,000 0.17 767 10,572,780,266 447,294,944 24.40 2011-04-19
3045 2011-04-20 18,341,760 661,000 0.17 768 10,572,780,266 453,958,560 24.75 2011-04-18
3046 2011-04-19 17,680,760 90,000 0.17 768 10,572,780,266 439,366,886 24.85 2011-04-15
3047 2011-04-18 17,590,760 34,000 0.17 768 10,572,780,266 436,250,848 24.80 2011-04-14
3048 2011-04-15 17,556,760 27,000 0.17 767 10,572,780,266 431,896,296 24.60 2011-04-13
3049 2011-04-14 17,529,760 41,000 0.17 764 10,572,780,266 432,985,072 24.70 2011-04-12
3050 2011-04-12 17,488,760 14,000 0.17 761 10,572,780,266 443,340,066 25.35 2011-04-08
3051 2011-04-11 17,474,760 13,500 0.17 761 10,572,780,266 443,858,904 25.40 2011-04-07
3052 2011-04-08 17,461,260 -6,500 0.17 759 10,572,780,266 445,262,130 25.50 2011-04-06
3053 2011-04-07 17,467,760 125,000 0.17 759 10,572,780,266 443,681,104 25.40 2011-04-04
3054 2011-04-06 17,342,760 -110,000 0.16 760 10,572,780,266 434,436,138 25.05 2011-04-01
3055 2011-04-04 17,452,760 16,000 0.17 762 10,572,780,266 442,427,466 25.35 2011-03-31
3056 2011-04-01 17,436,760 34,000 0.16 759 10,572,780,266 436,790,838 25.05 2011-03-30
3057 2011-03-31 17,402,760 35,000 0.16 758 10,572,780,266 434,198,862 24.95 2011-03-29
3058 2011-03-30 17,367,760 -19,000 0.16 758 10,572,780,266 431,588,836 24.85 2011-03-28
3059 2011-03-29 17,386,760 24,000 0.16 756 10,572,780,266 424,236,944 24.40 2011-03-25
3060 2011-03-28 17,362,760 13,000 0.16 755 10,572,780,266 414,969,964 23.90 2011-03-24
3061 2011-03-25 17,349,760 150,000 0.16 755 10,572,780,266 412,056,800 23.75 2011-03-23
3062 2011-03-24 17,199,760 35,000 0.16 754 10,572,780,266 416,234,192 24.20 2011-03-22
3063 2011-03-23 17,164,760 17,500 0.16 751 10,572,780,266 406,804,812 23.70 2011-03-21
3064 2011-03-22 17,147,260 14,000 0.16 749 10,572,780,266 402,960,610 23.50 2011-03-18
3065 2011-03-21 17,133,260 29,000 0.16 747 10,572,780,266 404,344,936 23.60 2011-03-17
3066 2011-03-18 17,104,260 30,000 0.16 748 10,572,780,266 413,067,879 24.15 2011-03-16
3067 2011-03-17 17,074,260 -61,000 0.16 747 10,572,780,266 415,758,231 24.35 2011-03-15
3068 2011-03-16 17,135,260 95,000 0.16 746 10,572,780,266 424,097,685 24.75 2011-03-14
3069 2011-03-15 17,040,260 -176,000 0.16 744 10,572,780,266 423,450,461 24.85 2011-03-11
3070 2011-03-14 17,216,260 26,000 0.16 742 10,572,780,266 427,824,061 24.85 2011-03-10
3071 2011-03-09 17,190,260 -7,500 0.16 739 10,572,780,266 427,177,961 24.85 2011-03-07
3072 2011-03-08 17,197,760 -1,500 0.16 741 10,572,780,266 428,224,224 24.90 2011-03-04
3073 2011-03-07 17,199,260 145,000 0.16 741 10,572,780,266 424,821,722 24.70 2011-03-03
3074 2011-03-04 17,054,260 8,000 0.16 736 10,572,780,266 422,092,935 24.75 2011-03-02
3075 2011-03-03 17,046,260 6,500 0.16 732 10,572,780,266 422,747,248 24.80 2011-03-01
3076 2011-03-02 17,039,760 -9,000 0.16 730 10,572,780,266 411,510,204 24.15 2011-02-28
3077 2011-03-01 17,048,760 105,000 0.16 731 10,572,780,266 402,350,736 23.60 2011-02-25
3078 2011-02-28 16,943,760 18,000 0.16 729 10,572,780,266 395,636,796 23.35 2011-02-24
3079 2011-02-25 16,925,760 111,000 0.16 728 10,572,780,266 399,447,936 23.60 2011-02-23
3080 2011-02-24 16,814,760 1,181,000 0.16 726 10,572,780,266 392,624,646 23.35 2011-02-22
3081 2011-02-23 15,633,760 37,000 0.15 724 10,572,780,266 376,773,616 24.10 2011-02-21
3082 2011-02-22 15,596,760 30,000 0.15 723 10,572,780,266 377,441,592 24.20 2011-02-18
3083 2011-02-21 15,566,760 207,500 0.15 723 10,572,780,266 372,823,902 23.95 2011-02-17
3084 2011-02-18 15,359,260 9,000 0.15 720 10,572,780,266 370,926,129 24.15 2011-02-16
3085 2011-02-17 15,350,260 60,000 0.15 720 10,572,780,266 365,336,188 23.80 2011-02-15
3086 2011-02-16 15,290,260 26,000 0.14 718 10,572,780,266 363,143,675 23.75 2011-02-14
3087 2011-02-15 15,264,260 13,000 0.14 714 10,572,780,266 359,473,323 23.55 2011-02-11
3088 2011-02-14 15,251,260 78,000 0.14 714 10,572,780,266 350,016,417 22.95 2011-02-10
3089 2011-02-11 15,173,260 61,500 0.14 707 10,572,780,266 363,399,577 23.95 2011-02-09
3090 2011-02-10 15,111,760 80,000 0.14 705 10,572,780,266 367,215,768 24.30 2011-02-08
3091 2011-02-09 15,031,760 6,000 0.14 701 10,572,780,266 372,036,060 24.75 2011-02-07
3092 2011-02-08 15,025,760 57,500 0.14 698 10,572,780,266 383,156,880 25.50 2011-02-02
3093 2011-02-07 14,968,260 1,837,000 0.14 695 10,572,780,266 376,451,739 25.15 2011-01-31
3094 2011-02-01 13,131,260 67,500 0.12 690 10,572,780,266 330,907,752 25.20 2011-01-28
3095 2011-01-31 13,063,760 64,000 0.12 686 10,572,780,266 337,698,196 25.85 2011-01-27
3096 2011-01-28 12,999,760 61,500 0.12 682 10,572,780,266 336,043,796 25.85 2011-01-26
3097 2011-01-27 12,938,260 29,000 0.12 678 10,572,780,266 339,629,325 26.25 2011-01-25
3098 2011-01-26 12,909,260 48,500 0.12 676 10,572,780,266 343,386,316 26.60 2011-01-24
3099 2011-01-25 12,860,760 149,000 0.12 676 10,572,780,266 347,240,520 27.00 2011-01-21
3100 2011-01-24 12,711,760 37,500 0.12 673 10,572,780,266 346,395,460 27.25 2011-01-20
3101 2011-01-21 12,674,260 4,000 0.12 670 10,572,780,266 351,077,002 27.70 2011-01-19
3102 2011-01-20 12,670,260 -17,000 0.12 670 10,572,780,266 347,798,637 27.45 2011-01-18
3103 2011-01-19 12,687,260 38,000 0.12 670 10,572,780,266 350,802,739 27.65 2011-01-17
3104 2011-01-18 12,649,260 -5,000 0.12 669 10,572,780,266 354,811,743 28.05 2011-01-14
3105 2011-01-17 12,654,260 -6,000 0.12 669 10,572,780,266 344,828,585 27.25 2011-01-13
3106 2011-01-14 12,660,260 -32,000 0.12 670 10,572,780,266 343,726,059 27.15 2011-01-12
3107 2011-01-13 12,692,260 -27,000 0.12 671 10,572,780,266 347,133,311 27.35 2011-01-11
3108 2011-01-12 12,719,260 -8,000 0.12 671 10,572,780,266 342,784,057 26.95 2011-01-10
3109 2011-01-11 12,727,260 -500 0.12 672 10,572,780,266 354,454,191 27.85 2011-01-07
3110 2011-01-10 12,727,760 -12,500 0.12 672 10,572,780,266 355,104,504 27.90 2011-01-06
3111 2011-01-07 12,740,260 22,000 0.12 672 10,572,780,266 358,638,319 28.15 2011-01-05
3112 2011-01-06 12,718,260 -13,000 0.12 674 10,572,780,266 352,931,715 27.75 2011-01-04
3113 2011-01-05 12,731,260 195,500 0.12 674 10,572,780,266 340,561,205 26.75 2011-01-03
3114 2011-01-04 12,535,760 7,000 0.12 673 10,572,780,266 331,570,852 26.45 2010-12-31
3115 2011-01-03 12,528,760 33,000 0.12 673 10,572,780,266 328,253,512 26.20 2010-12-29
3116 2010-12-30 12,495,760 80,000 0.12 674 10,572,780,266 321,765,820 25.75 2010-12-28
3117 2010-12-29 12,415,760 12,000 0.12 672 10,572,780,266 320,947,396 25.85 2010-12-24
3118 2010-12-28 12,403,760 77,000 0.12 671 10,572,780,266 325,598,700 26.25 2010-12-22
3119 2010-12-23 12,326,760 -8,000 0.12 672 10,572,780,266 319,263,084 25.90 2010-12-21
3120 2010-12-22 12,334,760 34,000 0.12 672 10,572,780,266 318,853,546 25.85 2010-12-20
3121 2010-12-21 12,300,760 -16,000 0.12 669 10,572,780,266 321,664,874 26.15 2010-12-17
3122 2010-12-20 12,316,760 -4,000 0.12 668 10,572,780,266 315,309,056 25.60 2010-12-16
3123 2010-12-17 12,320,760 46,000 0.12 667 10,572,780,266 317,875,608 25.80 2010-12-15
3124 2010-12-16 12,274,760 -24,000 0.12 663 10,572,780,266 317,302,546 25.85 2010-12-14
3125 2010-12-15 12,298,760 8,000 0.12 661 10,572,780,266 318,537,884 25.90 2010-12-13
3126 2010-12-14 12,290,760 -371,500 0.12 659 10,572,780,266 315,872,532 25.70 2010-12-10
3127 2010-12-13 12,662,260 25,000 0.12 657 10,572,780,266 328,585,647 25.95 2010-12-09
3128 2010-12-10 12,637,260 49,000 0.12 656 10,572,780,266 327,305,034 25.90 2010-12-08
3129 2010-12-09 12,588,260 43,000 0.12 655 10,572,780,266 332,330,064 26.40 2010-12-07
3130 2010-12-08 12,545,260 2,000 0.12 652 10,572,780,266 332,449,390 26.50 2010-12-06
3131 2010-12-06 12,543,260 3,000 0.12 651 10,572,780,266 351,211,280 28.00 2010-12-02
3132 2010-12-03 12,540,260 -15,000 0.12 650 10,572,780,266 347,365,202 27.70 2010-12-01
3133 2010-12-02 12,555,260 -27,000 0.12 650 10,572,780,266 335,225,442 26.70 2010-11-30
3134 2010-12-01 12,582,260 3,000 0.12 650 10,572,780,266 336,575,455 26.75 2010-11-29
3135 2010-11-30 12,579,260 7,000 0.12 649 10,572,780,266 327,060,760 26.00 2010-11-26
3136 2010-11-29 12,572,260 -258,000 0.12 648 10,572,780,266 328,135,986 26.10 2010-11-25
3137 2010-11-26 12,830,260 37,000 0.12 646 10,572,780,266 339,360,377 26.45 2010-11-24
3138 2010-11-25 12,793,260 37,000 0.12 643 10,572,780,266 333,264,423 26.05 2010-11-23
3139 2010-11-24 12,756,260 -10,000 0.12 639 10,572,780,266 339,954,329 26.65 2010-11-22
3140 2010-11-23 12,766,260 5,000 0.12 638 10,572,780,266 346,603,959 27.15 2010-11-19
3141 2010-11-22 12,761,260 2,500 0.12 636 10,572,780,266 349,658,524 27.40 2010-11-18
3142 2010-11-19 12,758,760 7,596 0.12 634 10,572,780,266 344,486,520 27.00 2010-11-17
3143 2010-11-18 12,751,164 -227,000 0.12 633 10,572,780,266 339,180,962 26.60 2010-11-16
3144 2010-11-17 12,978,164 9,000 0.12 633 10,572,780,266 350,410,428 27.00 2010-11-15
3145 2010-11-16 12,969,164 -20,000 0.12 630 10,572,780,266 357,948,926 27.60 2010-11-12
3146 2010-11-15 12,989,164 -45,000 0.12 629 10,572,780,266 374,737,381 28.85 2010-11-11
3147 2010-11-12 13,034,164 22,000 0.12 630 10,572,780,266 375,383,923 28.80 2010-11-10
3148 2010-11-11 13,012,164 -45,500 0.12 630 10,572,780,266 371,497,282 28.55 2010-11-09
3149 2010-11-10 13,057,664 -68,000 0.12 634 10,572,780,266 362,350,176 27.75 2010-11-08
3150 2010-11-09 13,125,664 16,119 0.12 636 10,572,780,266 351,111,512 26.75 2010-11-05
3151 2010-11-08 13,109,545 -128,000 0.12 639 10,572,780,266 340,848,170 26.00 2010-11-04
3152 2010-11-05 13,237,545 -309,000 0.13 643 10,572,780,266 335,571,766 25.35 2010-11-03
3153 2010-11-04 13,546,545 38,000 0.13 647 10,572,780,266 341,372,934 25.20 2010-11-02
3154 2010-11-03 13,508,545 -3,000 0.13 643 10,572,780,266 340,415,334 25.20 2010-11-01
3155 2010-11-02 13,511,545 30,500 0.13 645 10,572,780,266 328,330,544 24.30 2010-10-29
3156 2010-11-01 13,481,045 15,000 0.13 643 10,572,780,266 329,611,550 24.45 2010-10-28
3157 2010-10-29 13,466,045 2,000 0.13 642 10,572,780,266 332,611,312 24.70 2010-10-27
3158 2010-10-28 13,464,045 236,000 0.13 642 10,572,780,266 342,659,945 25.45 2010-10-26
3159 2010-10-27 13,228,045 57,000 0.13 641 10,572,780,266 333,346,734 25.20 2010-10-25
3160 2010-10-26 13,171,045 9,000 0.12 639 10,572,780,266 334,544,543 25.40 2010-10-22
3161 2010-10-25 13,162,045 -89,500 0.12 639 10,572,780,266 334,974,045 25.45 2010-10-21
3162 2010-10-22 13,251,545 7,000 0.13 641 10,572,780,266 333,276,357 25.15 2010-10-20
3163 2010-10-21 13,244,545 19,500 0.13 640 10,572,780,266 336,411,443 25.40 2010-10-19
3164 2010-10-20 13,225,045 8,500 0.13 641 10,572,780,266 331,948,630 25.10 2010-10-18
3165 2010-10-19 13,216,545 11,000 0.13 640 10,572,780,266 331,074,452 25.05 2010-10-15
3166 2010-10-18 13,205,545 -40,000 0.12 639 10,572,780,266 339,382,507 25.70 2010-10-14
3167 2010-10-15 13,245,545 4,000 0.13 640 10,572,780,266 343,059,616 25.90 2010-10-13
3168 2010-10-14 13,241,545 -33,586 0.13 640 10,572,780,266 339,645,629 25.65 2010-10-12
3169 2010-10-13 13,275,131 8,000 0.13 640 10,572,780,266 335,197,058 25.25 2010-10-11
3170 2010-10-12 13,267,131 16,000 0.13 640 10,572,780,266 332,341,632 25.05 2010-10-08
3171 2010-10-11 13,251,131 -18,500 0.13 637 10,572,780,266 330,615,718 24.95 2010-10-07
3172 2010-10-08 13,269,631 -2,500 0.13 637 10,572,780,266 327,096,404 24.65 2010-10-06
3173 2010-10-07 13,272,131 39,000 0.13 638 10,572,780,266 332,466,882 25.05 2010-10-05
3174 2010-10-06 13,233,131 105,000 0.13 638 10,572,780,266 333,474,901 25.20 2010-10-04
3175 2010-10-05 13,128,131 -149,000 0.12 636 10,572,780,266 322,952,023 24.60 2010-09-30
3176 2010-10-04 13,277,131 -171,000 0.13 636 10,572,780,266 324,625,853 24.45 2010-09-29
3177 2010-09-30 13,448,131 -23,500 0.13 640 10,572,780,266 315,358,672 23.45 2010-09-28
3178 2010-09-29 13,471,631 8,500 0.13 643 10,572,780,266 321,971,981 23.90 2010-09-27
3179 2010-09-28 13,463,131 -72,000 0.13 643 10,572,780,266 315,710,422 23.45 2010-09-24
3180 2010-09-27 13,535,131 -11,500 0.13 644 10,572,780,266 318,075,579 23.50 2010-09-22
3181 2010-09-24 13,546,631 -55,000 0.13 646 10,572,780,266 307,508,524 22.70 2010-09-21
3182 2010-09-22 13,601,631 -3,000 0.13 650 10,572,780,266 311,477,350 22.90 2010-09-20
3183 2010-09-21 13,604,631 -48,000 0.13 650 10,572,780,266 309,505,355 22.75 2010-09-17
3184 2010-09-20 13,652,631 2,000 0.13 650 10,572,780,266 310,597,355 22.75 2010-09-16
3185 2010-09-17 13,650,631 -35,000 0.13 650 10,572,780,266 309,869,324 22.70 2010-09-15
3186 2010-09-16 13,685,631 7,000 0.13 650 10,572,780,266 307,926,698 22.50 2010-09-14
3187 2010-09-15 13,678,631 -3,500 0.13 649 10,572,780,266 311,872,787 22.80 2010-09-13
3188 2010-09-14 13,682,131 -34,000 0.13 648 10,572,780,266 305,795,628 22.35 2010-09-10
3189 2010-09-13 13,716,131 -85,000 0.13 647 10,572,780,266 299,697,462 21.85 2010-09-09
3190 2010-09-10 13,801,131 -294,000 0.13 647 10,572,780,266 313,975,730 22.75 2010-09-08
3191 2010-09-09 14,095,131 -25,000 0.13 648 10,572,780,266 314,321,421 22.30 2010-09-07
3192 2010-09-08 14,120,131 -35,000 0.13 649 10,572,780,266 315,584,928 22.35 2010-09-06
3193 2010-09-07 14,155,131 92,000 0.13 650 10,572,780,266 305,750,830 21.60 2010-09-03
3194 2010-09-06 14,063,131 269,000 0.13 649 10,572,780,266 303,763,630 21.60 2010-09-02
3195 2010-09-03 13,794,131 -48,500 0.13 649 10,572,780,266 291,745,871 21.15 2010-09-01
3196 2010-09-02 13,842,631 -43,000 0.13 654 10,572,780,266 283,081,804 20.45 2010-08-31
3197 2010-09-01 13,885,631 1,500 0.13 656 10,572,780,266 286,043,999 20.60 2010-08-30
3198 2010-08-31 13,884,131 -12,000 0.13 655 10,572,780,266 287,401,512 20.70 2010-08-27
3199 2010-08-30 13,896,131 -45,500 0.13 655 10,572,780,266 279,312,233 20.10 2010-08-26
3200 2010-08-27 13,941,631 127,000 0.13 655 10,572,780,266 283,015,109 20.30 2010-08-25
3201 2010-08-26 13,814,631 22,000 0.13 654 10,572,780,266 278,364,815 20.15 2010-08-24
3202 2010-08-25 13,792,631 3,000 0.13 654 10,572,780,266 279,300,778 20.25 2010-08-23
3203 2010-08-24 13,789,631 -2,000 0.13 653 10,572,780,266 282,687,436 20.50 2010-08-20
3204 2010-08-23 13,791,631 2,000 0.13 654 10,572,780,266 286,176,343 20.75 2010-08-19
3205 2010-08-20 13,789,631 -127,500 0.13 654 10,572,780,266 293,719,140 21.30 2010-08-18
3206 2010-08-19 13,917,131 -103,500 0.13 658 10,572,780,266 285,997,042 20.55 2010-08-17
3207 2010-08-18 14,020,631 100,000 0.13 658 10,572,780,266 292,330,156 20.85 2010-08-16
3208 2010-08-17 13,920,631 1,500 0.13 657 10,572,780,266 291,637,219 20.95 2010-08-13
3209 2010-08-16 13,919,131 -63,000 0.13 656 10,572,780,266 281,166,446 20.20 2010-08-12
3210 2010-08-13 13,982,131 84,000 0.13 658 10,572,780,266 280,341,727 20.05 2010-08-11
3211 2010-08-12 13,898,131 9,500 0.13 656 10,572,780,266 283,521,872 20.40 2010-08-10
3212 2010-08-11 13,888,631 -19,000 0.13 657 10,572,780,266 288,189,093 20.75 2010-08-09
3213 2010-08-10 13,907,631 -105,000 0.13 659 10,572,780,266 285,106,436 20.50 2010-08-06
3214 2010-08-09 14,012,631 -3,000 0.13 659 10,572,780,266 283,055,146 20.20 2010-08-05
3215 2010-08-06 14,015,631 -20,000 0.13 660 10,572,780,266 288,021,217 20.55 2010-08-04
3216 2010-08-05 14,035,631 -101,000 0.13 660 10,572,780,266 291,239,343 20.75 2010-08-03
3217 2010-08-04 14,136,631 -34,000 0.13 661 10,572,780,266 294,041,925 20.80 2010-08-02
3218 2010-08-03 14,170,631 -40,000 0.13 666 10,572,780,266 282,562,382 19.94 2010-07-30
3219 2010-08-02 14,210,631 -17,000 0.13 668 10,572,780,266 287,054,746 20.20 2010-07-29
3220 2010-07-30 14,227,631 -45,500 0.13 672 10,572,780,266 281,707,094 19.80 2010-07-28
3221 2010-07-29 14,273,131 -17,000 0.13 677 10,572,780,266 274,329,578 19.22 2010-07-27
3222 2010-07-28 14,290,131 30,000 0.14 680 10,572,780,266 276,656,936 19.36 2010-07-26
3223 2010-07-27 14,260,131 -103,000 0.13 680 10,572,780,266 279,213,365 19.58 2010-07-23
3224 2010-07-26 14,363,131 -220,500 0.14 679 10,572,780,266 278,070,216 19.36 2010-07-22
3225 2010-07-23 14,583,631 -301,000 0.14 681 10,572,780,266 279,714,043 19.18 2010-07-21
3226 2010-07-22 14,884,631 11,500 0.14 681 10,572,780,266 284,296,452 19.10 2010-07-20
3227 2010-07-21 14,873,131 -96,000 0.14 680 10,572,780,266 279,019,938 18.76 2010-07-19
3228 2010-07-20 14,969,131 14,500 0.14 680 10,572,780,266 279,623,367 18.68 2010-07-16
3229 2010-07-19 14,954,631 -11,500 0.14 680 10,572,780,266 278,156,137 18.60 2010-07-15
3230 2010-07-16 14,966,131 -20,000 0.14 680 10,572,780,266 277,172,746 18.52 2010-07-14
3231 2010-07-15 14,986,131 -10,000 0.14 681 10,572,780,266 266,153,687 17.76 2010-07-13
3232 2010-07-13 14,996,131 -78,500 0.14 684 10,572,780,266 267,231,054 17.82 2010-07-09
3233 2010-07-12 15,074,631 6,500 0.14 684 10,572,780,266 266,217,983 17.66 2010-07-08
3234 2010-07-08 15,068,131 16,500 0.14 684 10,572,780,266 266,705,919 17.70 2010-07-06
3235 2010-07-07 15,051,631 174,000 0.14 682 10,572,780,266 266,714,901 17.72 2010-07-05
3236 2010-07-06 14,877,631 23,500 0.14 682 10,572,780,266 262,143,858 17.62 2010-07-02
3237 2010-07-02 14,854,131 -13,500 0.14 680 10,572,780,266 268,562,688 18.08 2010-06-29
3238 2010-06-30 14,867,631 -55,500 0.14 682 10,572,780,266 269,698,826 18.14 2010-06-28
3239 2010-06-29 14,923,131 -2,000 0.14 683 10,572,780,266 272,496,372 18.26 2010-06-25
3240 2010-06-28 14,925,131 -11,500 0.14 684 10,572,780,266 268,950,861 18.02 2010-06-24
3241 2010-06-24 14,936,631 -2,000 0.14 686 10,572,780,266 268,560,625 17.98 2010-06-22
3242 2010-06-23 14,938,631 -21,000 0.14 686 10,572,780,266 267,401,495 17.90 2010-06-21
3243 2010-06-22 14,959,631 -14,000 0.14 689 10,572,780,266 265,683,047 17.76 2010-06-18
3244 2010-06-21 14,973,631 -3,000 0.14 689 10,572,780,266 259,043,816 17.30 2010-06-17
3245 2010-06-18 14,976,631 2,000 0.14 690 10,572,780,266 259,994,314 17.36 2010-06-15
3246 2010-06-17 14,974,631 2,000 0.14 690 10,572,780,266 264,451,983 17.66 2010-06-14
3247 2010-06-15 14,972,631 -10,000 0.14 689 10,572,780,266 263,218,853 17.58 2010-06-11
3248 2010-06-14 14,982,631 20,000 0.14 688 10,572,780,266 258,300,558 17.24 2010-06-10
3249 2010-06-11 14,962,631 2,000 0.14 688 10,572,780,266 257,656,506 17.22 2010-06-09
3250 2010-06-10 14,960,631 3,000 0.14 687 10,572,780,266 255,527,577 17.08 2010-06-08
3251 2010-06-07 14,957,631 9,000 0.14 686 10,572,780,266 259,365,322 17.34 2010-06-03
3252 2010-06-04 14,948,631 23,000 0.14 686 10,572,780,266 258,611,316 17.30 2010-06-02
3253 2010-06-02 14,925,631 -50,000 0.14 685 10,572,780,266 262,392,593 17.58 2010-05-31
3254 2010-06-01 14,975,631 -10,000 0.14 686 10,572,780,266 261,774,030 17.48 2010-05-28
3255 2010-05-31 14,985,631 -50,000 0.14 686 10,572,780,266 252,058,313 16.82 2010-05-27
3256 2010-05-28 15,035,631 45,000 0.14 687 10,572,780,266 248,087,912 16.50 2010-05-26
3257 2010-05-27 14,990,631 2,000 0.14 687 10,572,780,266 247,945,037 16.54 2010-05-25
3258 2010-05-26 14,988,631 1,000 0.14 686 10,572,780,266 251,209,456 16.76 2010-05-24
3259 2010-05-24 14,987,631 66,000 0.14 686 10,572,780,266 249,693,932 16.66 2010-05-19
3260 2010-05-20 14,921,631 7,000 0.14 684 10,572,780,266 251,280,266 16.84 2010-05-18
3261 2010-05-18 14,914,631 80,000 0.14 683 10,572,780,266 256,531,653 17.20 2010-05-14
3262 2010-05-17 14,834,631 13,000 0.14 681 10,572,780,266 254,265,575 17.14 2010-05-13
3263 2010-05-14 14,821,631 14,000 0.14 679 10,572,780,266 253,746,323 17.12 2010-05-12
3264 2010-05-13 14,807,631 15,500 0.14 678 10,572,780,266 253,210,490 17.10 2010-05-11
3265 2010-05-12 14,792,131 4,500 0.14 676 10,572,780,266 266,258,358 18.00 2010-05-10
3266 2010-05-11 14,787,631 55,500 0.14 674 10,572,780,266 264,994,348 17.92 2010-05-07
3267 2010-05-10 14,732,131 -258,000 0.14 672 10,572,780,266 262,231,932 17.80 2010-05-06
3268 2010-05-07 14,990,131 44,000 0.14 671 10,572,780,266 274,019,595 18.28 2010-05-05
3269 2010-05-04 14,946,131 72,000 0.14 671 10,572,780,266 282,481,876 18.90 2010-04-30
3270 2010-05-03 14,874,131 11,000 0.14 670 10,572,780,266 280,228,628 18.84 2010-04-29
3271 2010-04-30 14,863,131 15,000 0.14 668 10,572,780,266 280,913,176 18.90 2010-04-28
3272 2010-04-29 14,848,131 6,000 0.14 668 10,572,780,266 285,678,040 19.24 2010-04-27
3273 2010-04-28 14,842,131 -5,000 0.14 667 10,572,780,266 288,234,184 19.42 2010-04-26
3274 2010-04-27 14,847,131 15,000 0.14 667 10,572,780,266 283,877,145 19.12 2010-04-23
3275 2010-04-26 14,832,131 6,000 0.14 667 10,572,780,266 282,403,774 19.04 2010-04-22
3276 2010-04-22 14,826,131 4,000 0.14 669 10,572,780,266 278,731,263 18.80 2010-04-20
3277 2010-04-21 14,822,131 310,000 0.14 670 10,572,780,266 280,434,719 18.92 2010-04-19
3278 2010-04-20 14,512,131 7,000 0.14 669 10,572,780,266 276,601,217 19.06 2010-04-16
3279 2010-04-19 14,505,131 30,000 0.14 669 10,572,780,266 277,918,310 19.16 2010-04-15
3280 2010-04-14 14,475,131 -13,000 0.14 672 10,572,780,266 274,448,484 18.96 2010-04-12
3281 2010-04-13 14,488,131 -38,000 0.14 672 10,572,780,266 272,376,863 18.80 2010-04-09
3282 2010-04-12 14,526,131 5,000 0.14 673 10,572,780,266 272,510,218 18.76 2010-04-08
3283 2010-04-09 14,521,131 55,000 0.14 673 10,572,780,266 272,416,418 18.76 2010-04-07
3284 2010-04-07 14,466,131 17,500 0.14 673 10,572,780,266 267,912,746 18.52 2010-03-31
3285 2010-04-01 14,448,631 28,000 0.14 671 10,572,780,266 273,657,071 18.94 2010-03-30
3286 2010-03-31 14,420,631 19,000 0.14 669 10,572,780,266 276,587,703 19.18 2010-03-29
3287 2010-03-30 14,401,631 -39,000 0.14 669 10,572,780,266 268,446,402 18.64 2010-03-26
3288 2010-03-29 14,440,631 -1,500 0.14 670 10,572,780,266 267,729,299 18.54 2010-03-25
3289 2010-03-25 14,442,131 -14,000 0.14 671 10,572,780,266 264,579,840 18.32 2010-03-23
3290 2010-03-24 14,456,131 8,000 0.14 673 10,572,780,266 265,414,565 18.36 2010-03-22
3291 2010-03-23 14,448,131 18,000 0.14 675 10,572,780,266 267,579,386 18.52 2010-03-19
3292 2010-03-22 14,430,131 -26,000 0.14 672 10,572,780,266 262,916,987 18.22 2010-03-18
3293 2010-03-19 14,456,131 -2,000 0.14 674 10,572,780,266 262,523,339 18.16 2010-03-17
3294 2010-03-18 14,458,131 -27,000 0.14 675 10,572,780,266 259,957,195 17.98 2010-03-16
3295 2010-03-17 14,485,131 3,000 0.14 676 10,572,780,266 256,676,521 17.72 2010-03-15
3296 2010-03-16 14,482,131 -4,000 0.14 675 10,572,780,266 257,202,647 17.76 2010-03-12
3297 2010-03-15 14,486,131 3,000 0.14 676 10,572,780,266 259,881,190 17.94 2010-03-11
3298 2010-03-11 14,483,131 3,000 0.14 676 10,572,780,266 260,986,021 18.02 2010-03-09
3299 2010-03-10 14,480,131 17,500 0.14 675 10,572,780,266 264,407,192 18.26 2010-03-08
3300 2010-03-09 14,462,631 91,500 0.14 675 10,572,780,266 257,145,579 17.78 2010-03-05
3301 2010-03-08 14,371,131 -3,000 0.14 677 10,572,780,266 253,506,751 17.64 2010-03-04
3302 2010-03-04 14,374,131 -40,000 0.14 677 10,572,780,266 252,122,258 17.54 2010-03-02
3303 2010-03-03 14,414,131 15,000 0.14 678 10,572,780,266 256,571,532 17.80 2010-03-01
3304 2010-03-02 14,399,131 -500 0.14 677 10,572,780,266 251,984,793 17.50 2010-02-26
3305 2010-03-01 14,399,631 150,000 0.14 677 10,572,780,266 253,145,513 17.58 2010-02-25
3306 2010-02-26 14,249,631 40,000 0.13 677 10,572,780,266 255,638,380 17.94 2010-02-24
3307 2010-02-25 14,209,631 -50,000 0.13 676 10,572,780,266 255,489,165 17.98 2010-02-23
3308 2010-02-24 14,259,631 -102,000 0.13 677 10,572,780,266 255,532,588 17.92 2010-02-22
3309 2010-02-23 14,361,631 -98,000 0.14 677 10,572,780,266 249,030,682 17.34 2010-02-19
3310 2010-02-22 14,459,631 28,500 0.14 680 10,572,780,266 248,416,461 17.18 2010-02-18
3311 2010-02-18 14,431,131 -204,026 0.14 682 10,572,780,266 243,597,491 16.88 2010-02-12
3312 2010-02-17 14,635,157 41,000 0.14 683 10,572,780,266 247,041,450 16.88 2010-02-11
3313 2010-02-12 14,594,157 6,000 0.14 682 10,572,780,266 244,889,954 16.78 2010-02-10
3314 2010-02-11 14,588,157 264,026 0.14 682 10,572,780,266 251,791,590 17.26 2010-02-09
3315 2010-02-10 14,324,131 -5,000 0.14 680 10,572,780,266 245,802,088 17.16 2010-02-08
3316 2010-02-09 14,329,131 -71,000 0.14 682 10,572,780,266 245,601,305 17.14 2010-02-05
3317 2010-02-08 14,400,131 -367,000 0.14 684 10,572,780,266 251,426,287 17.46 2010-02-04
3318 2010-02-05 14,767,131 -171,500 0.14 686 10,572,780,266 249,859,857 16.92 2010-02-03
3319 2010-02-03 14,938,631 -2,000 0.14 690 10,572,780,266 247,981,275 16.60 2010-02-01
3320 2010-02-01 14,940,631 -79,500 0.14 690 10,572,780,266 248,313,287 16.62 2010-01-28
3321 2010-01-29 15,020,131 -25,000 0.14 690 10,572,780,266 243,626,525 16.22 2010-01-27
3322 2010-01-28 15,045,131 -6,000 0.14 689 10,572,780,266 241,925,706 16.08 2010-01-26
3323 2010-01-27 15,051,131 85,500 0.14 690 10,572,780,266 243,828,322 16.20 2010-01-25
3324 2010-01-26 14,965,631 -144,500 0.14 691 10,572,780,266 245,735,661 16.42 2010-01-22
3325 2010-01-25 15,110,131 6,000 0.14 689 10,572,780,266 249,619,364 16.52 2010-01-21
3326 2010-01-22 15,104,131 5,000 0.14 688 10,572,780,266 254,353,566 16.84 2010-01-20
3327 2010-01-21 15,099,131 2,000 0.14 687 10,572,780,266 253,665,401 16.80 2010-01-19
3328 2010-01-20 15,097,131 32,000 0.14 687 10,572,780,266 253,329,858 16.78 2010-01-18
3329 2010-01-19 15,065,131 2,000 0.14 684 10,572,780,266 251,587,688 16.70 2010-01-15
3330 2010-01-18 15,063,131 118,000 0.14 683 10,572,780,266 251,554,288 16.70 2010-01-14
3331 2010-01-15 14,945,131 176,000 0.14 683 10,572,780,266 249,284,785 16.68 2010-01-13
3332 2010-01-14 14,769,131 76,000 0.14 683 10,572,780,266 250,779,844 16.98 2010-01-12
3333 2010-01-13 14,693,131 9,000 0.14 682 10,572,780,266 251,840,265 17.14 2010-01-11
3334 2010-01-12 14,684,131 10,000 0.14 680 10,572,780,266 251,686,005 17.14 2010-01-08
3335 2010-01-11 14,674,131 12,000 0.14 679 10,572,780,266 251,221,123 17.12 2010-01-07
3336 2010-01-08 14,662,131 -1,000 0.14 679 10,572,780,266 251,015,683 17.12 2010-01-06
3337 2010-01-07 14,663,131 68,000 0.14 680 10,572,780,266 252,499,116 17.22 2010-01-05
3338 2010-01-06 14,595,131 -2,000 0.14 677 10,572,780,266 255,414,793 17.50 2010-01-04
3339 2010-01-05 14,597,131 -1,000 0.14 677 10,572,780,266 256,909,506 17.60 2009-12-31
3340 2010-01-04 14,598,131 100,000 0.14 678 10,572,780,266 257,219,068 17.62 2009-12-29
3341 2009-12-29 14,498,131 2,000 0.14 677 10,572,780,266 254,587,180 17.56 2009-12-24
3342 2009-12-28 14,496,131 48,000 0.14 677 10,572,780,266 250,493,144 17.28 2009-12-22
3343 2009-12-23 14,448,131 11,000 0.14 677 10,572,780,266 243,595,489 16.86 2009-12-21
3344 2009-12-22 14,437,131 -15,000 0.14 676 10,572,780,266 244,276,257 16.92 2009-12-18
3345 2009-12-18 14,452,131 3,000 0.14 677 10,572,780,266 252,912,293 17.50 2009-12-16
3346 2009-12-15 14,449,131 10,000 0.14 677 10,572,780,266 256,038,601 17.72 2009-12-11
3347 2009-12-14 14,439,131 -18,000 0.14 676 10,572,780,266 260,193,141 18.02 2009-12-10
3348 2009-12-11 14,457,131 50,000 0.14 677 10,572,780,266 258,782,645 17.90 2009-12-09
3349 2009-12-10 14,407,131 -50,000 0.14 677 10,572,780,266 262,497,927 18.22 2009-12-08
3350 2009-12-09 14,457,131 -6,000 0.14 678 10,572,780,266 269,480,922 18.64 2009-12-07
3351 2009-12-08 14,463,131 500 0.14 679 10,572,780,266 273,931,701 18.94 2009-12-04
3352 2009-12-07 14,462,631 -8,000 0.14 678 10,572,780,266 274,500,736 18.98 2009-12-03
3353 2009-12-03 14,470,631 522,000 0.14 679 10,572,780,266 263,076,072 18.18 2009-12-01
3354 2009-12-02 13,948,631 68,500 0.13 680 10,572,780,266 248,006,659 17.78 2009-11-30
3355 2009-12-01 13,880,131 11,500 0.13 679 10,572,780,266 245,123,113 17.66 2009-11-27
3356 2009-11-30 13,868,631 72,000 0.13 677 10,572,780,266 256,014,928 18.46 2009-11-26
3357 2009-11-27 13,796,631 30,500 0.13 676 10,572,780,266 259,928,528 18.84 2009-11-25
3358 2009-11-26 13,766,131 5,000 0.13 678 10,572,780,266 260,179,876 18.90 2009-11-24
3359 2009-11-25 13,761,131 3,000 0.13 677 10,572,780,266 261,736,712 19.02 2009-11-23
3360 2009-11-23 13,758,131 5,000 0.13 677 10,572,780,266 263,330,627 19.14 2009-11-19
3361 2009-11-20 13,753,131 10,000 0.13 677 10,572,780,266 264,610,240 19.24 2009-11-18
3362 2009-11-17 13,743,131 -13,500 0.13 677 10,572,780,266 267,441,329 19.46 2009-11-13
3363 2009-11-16 13,756,631 -59,000 0.13 680 10,572,780,266 272,106,161 19.78 2009-11-12
3364 2009-11-13 13,815,631 -24,500 0.13 681 10,572,780,266 270,233,742 19.56 2009-11-11
3365 2009-11-11 13,840,131 -31,000 0.13 688 10,572,780,266 261,855,279 18.92 2009-11-09
3366 2009-11-10 13,871,131 -18,000 0.13 689 10,572,780,266 256,061,078 18.46 2009-11-06
3367 2009-11-09 13,889,131 7,500 0.13 692 10,572,780,266 248,337,662 17.88 2009-11-05
3368 2009-11-06 13,881,631 1,000 0.13 691 10,572,780,266 254,589,113 18.34 2009-11-04
3369 2009-11-05 13,880,631 -201,000 0.13 691 10,572,780,266 251,517,034 18.12 2009-11-03
3370 2009-11-04 14,081,631 -151,500 0.13 692 10,572,780,266 252,906,093 17.96 2009-11-02
3371 2009-11-03 14,233,131 -192,000 0.13 693 10,572,780,266 259,612,309 18.24 2009-10-30
3372 2009-11-02 14,425,131 11,000 0.14 692 10,572,780,266 256,478,829 17.78 2009-10-29
3373 2009-10-30 14,414,131 1,000 0.14 692 10,572,780,266 258,877,793 17.96 2009-10-28
3374 2009-10-29 14,413,131 -72,000 0.14 692 10,572,780,266 259,148,095 17.98 2009-10-27
3375 2009-10-28 14,485,131 -4,000 0.14 693 10,572,780,266 263,919,087 18.22 2009-10-23
3376 2009-10-27 14,489,131 -7,000 0.14 694 10,572,780,266 260,514,575 17.98 2009-10-22
3377 2009-10-23 14,496,131 21,000 0.14 695 10,572,780,266 256,581,519 17.70 2009-10-21
3378 2009-10-22 14,475,131 -1,000 0.14 693 10,572,780,266 262,578,876 18.14 2009-10-20
3379 2009-10-20 14,476,131 -58,330 0.14 693 10,572,780,266 251,016,112 17.34 2009-10-16
3380 2009-10-19 14,534,461 36,500 0.14 696 10,572,780,266 256,678,581 17.66 2009-10-15
3381 2009-10-16 14,497,961 -10,000 0.14 697 10,572,780,266 255,164,114 17.60 2009-10-14
3382 2009-10-15 14,507,961 787,000 0.14 697 10,572,780,266 246,925,496 17.02 2009-10-13
3383 2009-10-14 13,720,961 -210,000 0.13 696 10,572,780,266 236,274,948 17.22 2009-10-12
3384 2009-10-12 13,930,961 -40,000 0.13 696 10,572,780,266 242,398,721 17.40 2009-10-08
3385 2009-10-09 13,970,961 -53,000 0.13 697 10,572,780,266 236,668,079 16.94 2009-10-07
3386 2009-10-08 14,023,961 -7,703 0.13 698 10,572,780,266 231,956,315 16.54 2009-10-06
3387 2009-10-07 14,031,664 5,000 0.13 700 10,572,780,266 229,558,023 16.36 2009-10-05
3388 2009-10-05 14,026,664 25,000 0.13 697 10,572,780,266 238,453,288 17.00 2009-09-30
3389 2009-09-30 14,001,664 -283,000 0.13 696 10,572,780,266 233,827,789 16.70 2009-09-28
3390 2009-09-29 14,284,664 292,000 0.14 697 10,572,780,266 244,267,754 17.10 2009-09-25
3391 2009-09-25 13,992,664 -211,500 0.13 697 10,572,780,266 240,673,821 17.20 2009-09-23
3392 2009-09-24 14,204,164 -26,000 0.13 700 10,572,780,266 251,413,703 17.70 2009-09-22
3393 2009-09-23 14,230,164 51,500 0.13 698 10,572,780,266 249,597,077 17.54 2009-09-21
3394 2009-09-22 14,178,664 3,500 0.13 697 10,572,780,266 244,440,167 17.24 2009-09-18
3395 2009-09-21 14,175,164 27,000 0.13 698 10,572,780,266 263,091,044 18.56 2009-09-17
3396 2009-09-18 14,148,164 -53,000 0.13 698 10,572,780,266 248,441,760 17.56 2009-09-16
3397 2009-09-17 14,201,164 -9,000 0.13 700 10,572,780,266 242,555,881 17.08 2009-09-15
3398 2009-09-16 14,210,164 -114,000 0.13 700 10,572,780,266 240,720,178 16.94 2009-09-14
3399 2009-09-15 14,324,164 49,000 0.14 703 10,572,780,266 241,505,405 16.86 2009-09-11
3400 2009-09-14 14,275,164 -41,000 0.14 705 10,572,780,266 239,822,755 16.80 2009-09-10
3401 2009-09-11 14,316,164 -2,000 0.14 706 10,572,780,266 239,366,262 16.72 2009-09-09
3402 2009-09-10 14,318,164 -259,000 0.14 706 10,572,780,266 241,976,972 16.90 2009-09-08
3403 2009-09-09 14,577,164 -7,000 0.14 705 10,572,780,266 243,147,096 16.68 2009-09-07
3404 2009-09-08 14,584,164 -8,500 0.14 706 10,572,780,266 236,263,457 16.20 2009-09-04
3405 2009-09-04 14,592,664 5,000 0.14 708 10,572,780,266 226,186,292 15.50 2009-09-02
3406 2009-09-03 14,587,664 -4,000 0.14 708 10,572,780,266 229,318,078 15.72 2009-09-01
3407 2009-09-02 14,591,664 28,000 0.14 709 10,572,780,266 226,754,459 15.54 2009-08-31
3408 2009-09-01 14,563,664 -220,500 0.14 708 10,572,780,266 233,018,624 16.00 2009-08-28
3409 2009-08-31 14,784,164 -25,500 0.14 713 10,572,780,266 223,536,560 15.12 2009-08-27
3410 2009-08-28 14,809,664 2,000 0.14 716 10,572,780,266 232,807,918 15.72 2009-08-26
3411 2009-08-27 14,807,664 -3,000 0.14 716 10,572,780,266 232,480,325 15.70 2009-08-25
3412 2009-08-26 14,810,664 -147,500 0.14 716 10,572,780,266 228,676,652 15.44 2009-08-24
3413 2009-08-25 14,958,164 1,000 0.14 717 10,572,780,266 222,876,644 14.90 2009-08-21
3414 2009-08-24 14,957,164 -5,000 0.14 717 10,572,780,266 223,759,173 14.96 2009-08-20
3415 2009-08-21 14,962,164 -500 0.14 718 10,572,780,266 220,542,297 14.74 2009-08-19
3416 2009-08-20 14,962,664 164,000 0.14 719 10,572,780,266 223,242,947 14.92 2009-08-18
3417 2009-08-19 14,798,664 7,500 0.14 716 10,572,780,266 219,316,200 14.82 2009-08-17
3418 2009-08-18 14,791,164 -10,000 0.14 716 10,572,780,266 228,967,219 15.48 2009-08-14
3419 2009-08-17 14,801,164 -18,500 0.14 717 10,572,780,266 230,010,089 15.54 2009-08-13
3420 2009-08-14 14,819,664 7,000 0.14 718 10,572,780,266 226,740,859 15.30 2009-08-12
3421 2009-08-12 14,812,664 12,000 0.14 717 10,572,780,266 226,930,012 15.32 2009-08-10
3422 2009-08-11 14,800,664 42,000 0.14 716 10,572,780,266 220,529,894 14.90 2009-08-07
3423 2009-08-07 14,758,664 19,000 0.14 716 10,572,780,266 227,578,599 15.42 2009-08-05
3424 2009-08-06 14,739,664 -90,000 0.14 715 10,572,780,266 232,297,105 15.76 2009-08-04
3425 2009-08-05 14,829,664 -12,500 0.14 714 10,572,780,266 238,460,997 16.08 2009-08-03
3426 2009-08-04 14,842,164 45,000 0.14 715 10,572,780,266 245,192,549 16.52 2009-07-31
3427 2009-08-03 14,797,164 -60,000 0.14 716 10,572,780,266 244,153,206 16.50 2009-07-30
3428 2009-07-31 14,857,164 -1,000 0.14 717 10,572,780,266 234,743,191 15.80 2009-07-29
3429 2009-07-30 14,858,164 -17,000 0.14 716 10,572,780,266 238,027,787 16.02 2009-07-28
3430 2009-07-28 14,875,164 -75,000 0.14 719 10,572,780,266 240,680,154 16.18 2009-07-24
3431 2009-07-27 14,950,164 -22,500 0.14 720 10,572,780,266 232,325,549 15.54 2009-07-23
3432 2009-07-24 14,972,664 -176,500 0.14 725 10,572,780,266 226,985,586 15.16 2009-07-22
3433 2009-07-23 15,149,164 -2,000 0.14 731 10,572,780,266 230,267,293 15.20 2009-07-21
3434 2009-07-22 15,151,164 -37,000 0.14 732 10,572,780,266 228,176,530 15.06 2009-07-20
3435 2009-07-21 15,188,164 -148,000 0.14 735 10,572,780,266 222,354,721 14.64 2009-07-17
3436 2009-07-20 15,336,164 -12,500 0.15 736 10,572,780,266 214,092,849 13.96 2009-07-16
3437 2009-07-17 15,348,664 -4,500 0.15 738 10,572,780,266 219,178,922 14.28 2009-07-15
3438 2009-07-16 15,353,164 -5,000 0.15 738 10,572,780,266 217,400,802 14.16 2009-07-14
3439 2009-07-15 15,358,164 40,000 0.15 739 10,572,780,266 208,256,704 13.56 2009-07-13
3440 2009-07-14 15,318,164 -500 0.14 737 10,572,780,266 212,616,116 13.88 2009-07-10
3441 2009-07-13 15,318,664 -2,500 0.14 736 10,572,780,266 211,397,563 13.80 2009-07-09
3442 2009-07-10 15,321,164 85,000 0.14 736 10,572,780,266 212,964,180 13.90 2009-07-08
3443 2009-07-09 15,236,164 -1,500 0.14 735 10,572,780,266 218,791,315 14.36 2009-07-07
3444 2009-07-08 15,237,664 -450,000 0.14 736 10,572,780,266 220,641,375 14.48 2009-07-06
3445 2009-07-07 15,687,664 -208,000 0.15 736 10,572,780,266 223,392,335 14.24 2009-07-03
3446 2009-07-06 15,895,664 -193,500 0.15 734 10,572,780,266 220,949,730 13.90 2009-07-02
3447 2009-07-03 16,089,164 -73,000 0.15 741 10,572,780,266 218,490,847 13.58 2009-06-30
3448 2009-07-02 16,162,164 -24,500 0.15 740 10,572,780,266 214,310,295 13.26 2009-06-29
3449 2009-06-30 16,186,664 -2,000 0.15 741 10,572,780,266 213,663,965 13.20 2009-06-26
3450 2009-06-29 16,188,664 168,500 0.15 741 10,572,780,266 205,919,806 12.72 2009-06-25
3451 2009-06-26 16,020,164 -5,000 0.15 742 10,572,780,266 204,096,889 12.74 2009-06-24
3452 2009-06-25 16,025,164 59,000 0.15 742 10,572,780,266 197,430,020 12.32 2009-06-23
3453 2009-06-24 15,966,164 13,000 0.15 740 10,572,780,266 207,240,809 12.98 2009-06-22
3454 2009-06-23 15,953,164 -25,000 0.15 738 10,572,780,266 211,219,891 13.24 2009-06-19
3455 2009-06-22 15,978,164 -36,000 0.15 740 10,572,780,266 208,355,259 13.04 2009-06-18
3456 2009-06-19 16,014,164 28,000 0.15 741 10,572,780,266 209,465,265 13.08 2009-06-17
3457 2009-06-17 15,986,164 -4,500 0.15 740 10,572,780,266 212,935,704 13.32 2009-06-15
3458 2009-06-16 15,990,664 21,500 0.15 742 10,572,780,266 219,391,910 13.72 2009-06-12
3459 2009-06-15 15,969,164 -12,500 0.15 742 10,572,780,266 218,458,164 13.68 2009-06-11
3460 2009-06-12 15,981,664 20,000 0.15 742 10,572,780,266 222,145,130 13.90 2009-06-10
3461 2009-06-11 15,961,664 -50,000 0.15 741 10,572,780,266 207,820,865 13.02 2009-06-09
3462 2009-06-10 16,011,664 -17,000 0.15 742 10,572,780,266 217,118,164 13.56 2009-06-08
3463 2009-06-09 16,028,664 -84,000 0.15 744 10,572,780,266 226,965,882 14.16 2009-06-05
3464 2009-06-08 16,112,664 -17,000 0.15 744 10,572,780,266 230,088,842 14.28 2009-06-04
3465 2009-06-05 16,129,664 -96,000 0.15 744 10,572,780,266 225,170,109 13.96 2009-06-03
3466 2009-06-04 16,225,664 -168,000 0.15 744 10,572,780,266 214,503,278 13.22 2009-06-02
3467 2009-06-02 16,393,664 -100,000 0.16 747 10,572,780,266 202,297,814 12.34 2009-05-29
3468 2009-06-01 16,493,664 35,000 0.16 750 10,572,780,266 183,739,417 11.14 2009-05-27
3469 2009-05-29 16,458,664 47,000 0.16 752 10,572,780,266 181,045,304 11.00 2009-05-26
3470 2009-05-27 16,411,664 23,000 0.16 753 10,572,780,266 180,528,304 11.00 2009-05-25
3471 2009-05-26 16,388,664 52,500 0.16 753 10,572,780,266 179,619,757 10.96 2009-05-22
3472 2009-05-25 16,336,164 64,500 0.15 751 10,572,780,266 179,697,804 11.00 2009-05-21
3473 2009-05-22 16,271,664 -20,000 0.15 750 10,572,780,266 180,290,037 11.08 2009-05-20
3474 2009-05-21 16,291,664 4,000 0.15 750 10,572,780,266 182,140,804 11.18 2009-05-19
3475 2009-05-20 16,287,664 -6,000 0.15 750 10,572,780,266 180,467,317 11.08 2009-05-18
3476 2009-05-19 16,293,664 200,000 0.15 751 10,572,780,266 179,230,304 11.00 2009-05-15
3477 2009-05-18 16,093,664 7,000 0.15 751 10,572,780,266 177,030,304 11.00 2009-05-14
3478 2009-05-15 16,086,664 6,000 0.15 751 10,572,780,266 181,135,837 11.26 2009-05-13
3479 2009-05-14 16,080,664 20,000 0.15 750 10,572,780,266 180,103,437 11.20 2009-05-12
3480 2009-05-13 16,060,664 -10,000 0.15 748 10,572,780,266 189,515,835 11.80 2009-05-11
3481 2009-05-12 16,070,664 -8,000 0.15 749 10,572,780,266 191,240,902 11.90 2009-05-08
3482 2009-05-11 16,078,664 -93,000 0.15 750 10,572,780,266 188,763,515 11.74 2009-05-07
3483 2009-05-08 16,171,664 -11,000 0.15 753 10,572,780,266 188,561,602 11.66 2009-05-06
3484 2009-05-07 16,182,664 -9,000 0.15 754 10,572,780,266 183,511,410 11.34 2009-05-05
3485 2009-05-06 16,191,664 -6,000 0.15 755 10,572,780,266 184,584,970 11.40 2009-05-04
3486 2009-05-04 16,197,664 -11,000 0.15 756 10,572,780,266 172,343,145 10.64 2009-04-29
3487 2009-04-30 16,208,664 -84,000 0.15 757 10,572,780,266 167,921,759 10.36 2009-04-28
3488 2009-04-29 16,292,664 -114,500 0.15 761 10,572,780,266 173,679,798 10.66 2009-04-27
3489 2009-04-28 16,407,164 131,500 0.16 765 10,572,780,266 180,478,804 11.00 2009-04-24
3490 2009-04-27 16,275,664 9,000 0.15 764 10,572,780,266 179,032,304 11.00 2009-04-23
3491 2009-04-24 16,266,664 -62,000 0.15 763 10,572,780,266 172,426,638 10.60 2009-04-22
3492 2009-04-22 16,328,664 -12,000 0.15 766 10,572,780,266 176,349,571 10.80 2009-04-20
3493 2009-04-21 16,340,664 4,404 0.15 766 10,572,780,266 171,576,972 10.50 2009-04-17
3494 2009-04-20 16,336,260 14,000 0.15 766 10,572,780,266 173,491,081 10.62 2009-04-16
3495 2009-04-17 16,322,260 -25,000 0.15 765 10,572,780,266 175,953,963 10.78 2009-04-15
3496 2009-04-16 16,347,260 -31,000 0.15 767 10,572,780,266 173,280,956 10.60 2009-04-14
3497 2009-04-15 16,378,260 -7,000 0.15 767 10,572,780,266 155,593,470 9.500 2009-04-09
3498 2009-04-14 16,385,260 -28,000 0.15 767 10,572,780,266 148,942,013 9.090 2009-04-08
3499 2009-04-08 16,413,260 22,000 0.16 768 10,572,780,266 153,792,246 9.370 2009-04-06
3500 2009-04-07 16,391,260 -203,000 0.16 768 10,572,780,266 152,930,456 9.330 2009-04-03
3501 2009-04-06 16,594,260 -31,000 0.16 770 10,572,780,266 149,016,455 8.980 2009-04-02
3502 2009-04-03 16,625,260 -116,500 0.16 772 10,572,780,266 144,639,762 8.700 2009-04-01
3503 2009-04-02 16,741,760 -200,500 0.16 773 10,572,780,266 132,762,157 7.930 2009-03-31
3504 2009-04-01 16,942,260 -74,000 0.16 775 10,572,780,266 138,248,842 8.160 2009-03-30
3505 2009-03-31 17,016,260 -316,000 0.16 776 10,572,780,266 143,276,909 8.420 2009-03-27
3506 2009-03-30 17,332,260 26,500 0.16 779 10,572,780,266 141,777,887 8.180 2009-03-26
3507 2009-03-27 17,305,760 -380,000 0.16 779 10,572,780,266 139,830,541 8.080 2009-03-25
3508 2009-03-26 17,685,760 -108,000 0.17 782 10,572,780,266 146,261,235 8.270 2009-03-24
3509 2009-03-25 17,793,760 93,000 0.17 788 10,572,780,266 138,079,578 7.760 2009-03-23
3510 2009-03-24 17,700,760 58,510 0.17 792 10,572,780,266 132,224,677 7.470 2009-03-20
3511 2009-03-23 17,642,250 -30,000 0.17 791 10,572,780,266 130,729,073 7.410 2009-03-19
3512 2009-03-20 17,672,250 154,000 0.17 792 10,572,780,266 127,416,923 7.210 2009-03-18
3513 2009-03-19 17,518,250 1,652,344 0.17 790 10,572,780,266 123,328,480 7.040 2009-03-17
3514 2009-03-18 15,865,906 5,000 0.15 789 10,572,780,266 115,503,796 7.280 2009-03-16
3515 2009-03-17 15,860,906 -47,000 0.15 789 10,572,780,266 110,867,733 6.990 2009-03-13
3516 2009-03-16 15,907,906 -65,000 0.15 789 10,572,780,266 106,742,049 6.710 2009-03-12
3517 2009-03-13 15,972,906 43,000 0.15 789 10,572,780,266 105,421,180 6.600 2009-03-11
3518 2009-03-12 15,929,906 72,000 0.15 787 10,572,780,266 102,747,894 6.450 2009-03-10
3519 2009-03-11 15,857,906 25,000 0.15 784 10,572,780,266 99,904,808 6.300 2009-03-09
3520 2009-03-10 15,832,906 42,000 0.15 784 10,572,780,266 104,497,180 6.600 2009-03-06
3521 2009-03-09 15,790,906 142,500 0.15 780 10,572,780,266 109,746,797 6.950 2009-03-05
3522 2009-03-06 15,648,406 14,000 0.15 780 10,572,780,266 111,886,103 7.150 2009-03-04
3523 2009-03-05 15,634,406 -51,500 0.15 779 10,572,780,266 112,098,691 7.170 2009-03-03
3524 2009-03-04 15,685,906 -5,000 0.15 778 10,572,780,266 119,212,886 7.600 2009-03-02
3525 2009-03-03 15,690,906 -22,000 0.15 777 10,572,780,266 122,702,885 7.820 2009-02-27
3526 2009-03-02 15,712,906 -91,500 0.15 776 10,572,780,266 125,074,732 7.960 2009-02-26
3527 2009-02-27 15,804,406 1,000 0.15 776 10,572,780,266 125,961,116 7.970 2009-02-25
3528 2009-02-26 15,803,406 10,000 0.15 776 10,572,780,266 124,530,839 7.880 2009-02-24
3529 2009-02-25 15,793,406 -40,000 0.15 776 10,572,780,266 127,768,655 8.090 2009-02-23
3530 2009-02-24 15,833,406 -10,000 0.15 776 10,572,780,266 124,450,571 7.860 2009-02-20
3531 2009-02-23 15,843,406 10,000 0.15 776 10,572,780,266 125,479,776 7.920 2009-02-19
3532 2009-02-20 15,833,406 11,000 0.15 776 10,572,780,266 124,767,239 7.880 2009-02-18
3533 2009-02-19 15,822,406 21,000 0.15 776 10,572,780,266 125,155,231 7.910 2009-02-17
3534 2009-02-18 15,801,406 120,500 0.15 775 10,572,780,266 126,411,248 8.000 2009-02-16
3535 2009-02-17 15,680,906 53,000 0.15 773 10,572,780,266 125,917,675 8.030 2009-02-13
3536 2009-02-13 15,627,906 397,000 0.15 772 10,572,780,266 127,679,992 8.170 2009-02-11
3537 2009-02-11 15,230,906 -10,000 0.14 771 10,572,780,266 124,588,811 8.180 2009-02-09
3538 2009-02-10 15,240,906 30,000 0.14 771 10,572,780,266 124,365,793 8.160 2009-02-06
3539 2009-02-09 15,210,906 6,000 0.14 771 10,572,780,266 122,447,793 8.050 2009-02-05
3540 2009-02-04 15,204,906 7,000 0.14 771 10,572,780,266 118,902,365 7.820 2009-02-02
3541 2009-02-03 15,197,906 43,000 0.14 771 10,572,780,266 122,039,185 8.030 2009-01-30
3542 2009-01-29 15,154,906 27,000 0.14 768 10,572,780,266 122,148,542 8.060 2009-01-22
3543 2009-01-23 15,127,906 38,000 0.14 767 10,572,780,266 117,997,667 7.800 2009-01-21
3544 2009-01-22 15,089,906 16,000 0.14 765 10,572,780,266 122,379,138 8.110 2009-01-20
3545 2009-01-21 15,073,906 17,000 0.14 764 10,572,780,266 128,731,157 8.540 2009-01-19
3546 2009-01-20 15,056,906 -4,000 0.14 764 10,572,780,266 128,736,546 8.550 2009-01-16
3547 2009-01-19 15,060,906 -17,000 0.14 764 10,572,780,266 133,138,409 8.840 2009-01-15
3548 2009-01-16 15,077,906 20,000 0.14 764 10,572,780,266 131,177,782 8.700 2009-01-14
3549 2009-01-15 15,057,906 -2,000 0.14 764 10,572,780,266 132,810,731 8.820 2009-01-13
3550 2009-01-14 15,059,906 30,000 0.14 765 10,572,780,266 132,677,772 8.810 2009-01-12
3551 2009-01-13 15,029,906 -93,000 0.14 764 10,572,780,266 133,766,163 8.900 2009-01-09
3552 2009-01-12 15,122,906 35,000 0.14 762 10,572,780,266 133,384,031 8.820 2009-01-08
3553 2009-01-09 15,087,906 118,500 0.14 762 10,572,780,266 132,019,178 8.750 2009-01-07
3554 2009-01-07 14,969,406 42,000 0.14 765 10,572,780,266 136,670,677 9.130 2009-01-05
3555 2009-01-06 14,927,406 -35,000 0.14 762 10,572,780,266 135,242,298 9.060 2009-01-02
3556 2009-01-05 14,962,406 -11,000 0.14 764 10,572,780,266 131,369,925 8.780 2008-12-31
3557 2009-01-02 14,973,406 10,000 0.14 765 10,572,780,266 131,466,505 8.780 2008-12-29
3558 2008-12-30 14,963,406 18,000 0.14 764 10,572,780,266 130,331,266 8.710 2008-12-24
3559 2008-12-29 14,945,406 70,000 0.14 762 10,572,780,266 129,726,124 8.680 2008-12-22
3560 2008-12-23 14,875,406 -9,500 0.14 760 10,572,780,266 131,796,097 8.860 2008-12-19
3561 2008-12-22 14,884,906 43,000 0.14 757 10,572,780,266 133,964,154 9.000 2008-12-18
3562 2008-12-19 14,841,906 -99,000 0.14 757 10,572,780,266 128,530,906 8.660 2008-12-17
3563 2008-12-18 14,940,906 32,000 0.14 758 10,572,780,266 127,147,110 8.510 2008-12-16
3564 2008-12-17 14,908,906 201,000 0.14 756 10,572,780,266 129,260,215 8.670 2008-12-15
3565 2008-12-16 14,707,906 20,000 0.14 754 10,572,780,266 133,841,945 9.100 2008-12-12
3566 2008-12-15 14,687,906 -24,000 0.14 756 10,572,780,266 142,325,809 9.690 2008-12-11
3567 2008-12-12 14,711,906 9,500 0.14 756 10,572,780,266 144,618,036 9.830 2008-12-10
3568 2008-12-11 14,702,406 -82,000 0.14 756 10,572,780,266 144,083,579 9.800 2008-12-09
3569 2008-12-10 14,784,406 -13,000 0.14 755 10,572,780,266 143,408,738 9.700 2008-12-08
3570 2008-12-09 14,797,406 -16,500 0.14 756 10,572,780,266 128,737,432 8.700 2008-12-05
3571 2008-12-08 14,813,906 -10,000 0.14 757 10,572,780,266 123,547,976 8.340 2008-12-04
3572 2008-12-05 14,823,906 20,000 0.14 757 10,572,780,266 125,706,723 8.480 2008-12-03
3573 2008-12-04 14,803,906 -20,000 0.14 754 10,572,780,266 122,132,225 8.250 2008-12-02
3574 2008-12-03 14,823,906 48,000 0.14 754 10,572,780,266 130,450,373 8.800 2008-12-01
3575 2008-12-02 14,775,906 125,500 0.14 755 10,572,780,266 131,801,082 8.920 2008-11-28
3576 2008-12-01 14,650,406 -27,500 0.14 753 10,572,780,266 118,961,297 8.120 2008-11-27
3577 2008-11-28 14,677,906 25,000 0.14 753 10,572,780,266 118,303,922 8.060 2008-11-26
3578 2008-11-27 14,652,906 -60,000 0.14 754 10,572,780,266 118,542,010 8.090 2008-11-25
3579 2008-11-26 14,712,906 182,000 0.14 754 10,572,780,266 113,436,505 7.710 2008-11-24
3580 2008-11-25 14,530,906 42,000 0.14 754 10,572,780,266 120,461,211 8.290 2008-11-21
3581 2008-11-24 14,488,906 -8,000 0.14 753 10,572,780,266 111,419,687 7.690 2008-11-20
3582 2008-11-21 14,496,906 60,000 0.14 755 10,572,780,266 113,655,743 7.840 2008-11-19
3583 2008-11-20 14,436,906 13,000 0.14 754 10,572,780,266 113,762,819 7.880 2008-11-18
3584 2008-11-19 14,423,906 96,000 0.14 753 10,572,780,266 121,160,810 8.400 2008-11-17
3585 2008-11-18 14,327,906 3,000 0.14 750 10,572,780,266 122,217,038 8.530 2008-11-14
3586 2008-11-17 14,324,906 148,000 0.14 750 10,572,780,266 117,177,731 8.180 2008-11-13
3587 2008-11-13 14,176,906 58,000 0.13 745 10,572,780,266 124,331,466 8.770 2008-11-11
3588 2008-11-12 14,118,906 -79,000 0.13 744 10,572,780,266 135,259,119 9.580 2008-11-10
3589 2008-11-11 14,197,906 68,000 0.13 744 10,572,780,266 132,182,505 9.310 2008-11-07
3590 2008-11-10 14,129,906 62,500 0.13 745 10,572,780,266 124,343,173 8.800 2008-11-06
3591 2008-11-07 14,067,406 -153,500 0.13 744 10,572,780,266 136,453,838 9.700 2008-11-05
3592 2008-11-06 14,220,906 22,000 0.13 743 10,572,780,266 117,749,102 8.280 2008-11-04
3593 2008-11-05 14,198,906 389,500 0.13 744 10,572,780,266 118,844,843 8.370 2008-11-03
3594 2008-11-04 13,809,406 47,000 0.13 740 10,572,780,266 118,484,703 8.580 2008-10-31
3595 2008-11-03 13,762,406 216,500 0.13 736 10,572,780,266 125,237,895 9.100 2008-10-30
3596 2008-10-31 13,545,906 27,000 0.13 733 10,572,780,266 124,893,253 9.220 2008-10-29
3597 2008-10-30 13,518,906 36,000 0.13 730 10,572,780,266 121,534,965 8.990 2008-10-28
3598 2008-10-29 13,482,906 -70,000 0.13 729 10,572,780,266 109,346,368 8.110 2008-10-27
3599 2008-10-28 13,552,906 49,500 0.13 728 10,572,780,266 127,803,904 9.430 2008-10-24
3600 2008-10-27 13,503,406 -882,227 0.13 724 10,572,780,266 139,085,082 10.30 2008-10-23
3601 2008-10-24 14,385,633 42,500 0.14 720 10,572,780,266 151,912,284 10.56 2008-10-22
3602 2008-10-23 14,343,133 59,000 0.14 719 10,572,780,266 162,077,403 11.30 2008-10-21
3603 2008-10-22 14,284,133 13,500 0.14 714 10,572,780,266 161,410,703 11.30 2008-10-20
3604 2008-10-21 14,270,633 29,500 0.13 711 10,572,780,266 156,976,963 11.00 2008-10-17
3605 2008-10-20 14,241,133 881 0.13 708 10,572,780,266 166,621,256 11.70 2008-10-16
3606 2008-10-17 14,240,252 58,000 0.13 707 10,572,780,266 176,294,320 12.38 2008-10-15
3607 2008-10-16 14,182,252 -65,500 0.13 702 10,572,780,266 181,816,471 12.82 2008-10-14
3608 2008-10-15 14,247,752 -46,500 0.13 699 10,572,780,266 175,247,350 12.30 2008-10-13
3609 2008-10-14 14,294,252 244,500 0.14 698 10,572,780,266 157,236,772 11.00 2008-10-10
3610 2008-10-13 14,049,752 73,000 0.13 691 10,572,780,266 167,192,049 11.90 2008-10-09
3611 2008-10-10 13,976,752 189,500 0.13 688 10,572,780,266 160,453,113 11.48 2008-10-08
3612 2008-10-09 13,787,252 470,000 0.13 676 10,572,780,266 173,719,375 12.60 2008-10-06
3613 2008-10-08 13,317,252 51,500 0.13 669 10,572,780,266 173,390,621 13.02 2008-10-03
3614 2008-10-06 13,265,752 417,500 0.13 665 10,572,780,266 179,087,652 13.50 2008-10-02
3615 2008-10-03 12,848,252 51,000 0.12 662 10,572,780,266 174,736,227 13.60 2008-09-30
3616 2008-10-02 12,797,252 53,000 0.12 660 10,572,780,266 176,602,078 13.80 2008-09-29
3617 2008-09-30 12,744,252 -5,000 0.12 660 10,572,780,266 182,242,804 14.30 2008-09-26
3618 2008-09-29 12,749,252 53,000 0.12 655 10,572,780,266 186,649,049 14.64 2008-09-25
3619 2008-09-26 12,696,252 -19,000 0.12 652 10,572,780,266 184,857,429 14.56 2008-09-24
3620 2008-09-25 12,715,252 106,000 0.12 653 10,572,780,266 182,845,324 14.38 2008-09-23
3621 2008-09-24 12,609,252 26,500 0.12 648 10,572,780,266 191,660,630 15.20 2008-09-22
3622 2008-09-23 12,582,752 -94,500 0.12 647 10,572,780,266 185,973,075 14.78 2008-09-19
3623 2008-09-22 12,677,252 192,000 0.12 643 10,572,780,266 180,777,614 14.26 2008-09-18
3624 2008-09-19 12,485,252 10,330 0.12 640 10,572,780,266 181,535,564 14.54 2008-09-17
3625 2008-09-18 12,474,922 137,500 0.12 637 10,572,780,266 184,628,846 14.80 2008-09-16
3626 2008-09-17 12,337,422 11,000 0.12 637 10,572,780,266 202,333,721 16.40 2008-09-12
3627 2008-09-16 12,326,422 893,727 0.12 635 10,572,780,266 208,563,060 16.92 2008-09-11
3628 2008-09-12 11,432,695 -84,000 0.11 636 10,572,780,266 203,501,971 17.80 2008-09-10
3629 2008-09-11 11,516,695 121,500 0.11 635 10,572,780,266 204,536,503 17.76 2008-09-09
3630 2008-09-10 11,395,195 -125,500 0.11 632 10,572,780,266 206,253,030 18.10 2008-09-08
3631 2008-09-09 11,520,695 18,500 0.11 633 10,572,780,266 196,082,229 17.02 2008-09-05
3632 2008-09-08 11,502,195 16,000 0.11 630 10,572,780,266 196,917,578 17.12 2008-09-04
3633 2008-09-05 11,486,195 125,500 0.11 628 10,572,780,266 201,008,413 17.50 2008-09-03
3634 2008-09-04 11,360,695 84,064 0.11 625 10,572,780,266 199,493,804 17.56 2008-09-02
3635 2008-09-03 11,276,631 14,000 0.11 624 10,572,780,266 195,987,847 17.38 2008-09-01
3636 2008-09-02 11,262,631 203,000 0.11 621 10,572,780,266 197,096,043 17.50 2008-08-29
3637 2008-09-01 11,059,631 16,000 0.10 619 10,572,780,266 200,179,321 18.10 2008-08-28
3638 2008-08-29 11,043,631 3,000 0.10 617 10,572,780,266 202,319,320 18.32 2008-08-27
3639 2008-08-28 11,040,631 5,000 0.10 615 10,572,780,266 201,381,109 18.24 2008-08-26
3640 2008-08-27 11,035,631 1,500 0.10 614 10,572,780,266 203,717,748 18.46 2008-08-25
3641 2008-08-26 11,034,131 20,000 0.10 614 10,572,780,266 197,510,945 17.90 2008-08-21
3642 2008-08-25 11,014,131 40,000 0.10 613 10,572,780,266 203,981,706 18.52 2008-08-20
3643 2008-08-20 10,974,131 -25,000 0.10 613 10,572,780,266 207,630,559 18.92 2008-08-18
3644 2008-08-18 10,999,131 2,000 0.10 614 10,572,780,266 210,523,367 19.14 2008-08-14
3645 2008-08-15 10,997,131 16,000 0.10 613 10,572,780,266 213,344,341 19.40 2008-08-13
3646 2008-08-14 10,981,131 30,500 0.10 611 10,572,780,266 215,230,168 19.60 2008-08-12
3647 2008-08-13 10,950,631 -8,000 0.10 611 10,572,780,266 213,975,330 19.54 2008-08-11
3648 2008-08-12 10,958,631 2,000 0.10 612 10,572,780,266 213,693,305 19.50 2008-08-08
3649 2008-08-08 10,956,631 -33,000 0.10 611 10,572,780,266 211,243,846 19.28 2008-08-05
3650 2008-08-07 10,989,631 -10,000 0.10 612 10,572,780,266 215,176,975 19.58 2008-08-04
3651 2008-08-04 10,999,631 14,500 0.10 613 10,572,780,266 218,012,686 19.82 2008-07-31
3652 2008-08-01 10,985,131 -1,001,000 0.10 611 10,572,780,266 215,747,973 19.64 2008-07-30
3653 2008-07-31 11,986,131 1,000 0.11 613 10,572,780,266 230,852,883 19.26 2008-07-29
3654 2008-07-30 11,985,131 4,500 0.11 612 10,572,780,266 233,949,757 19.52 2008-07-28
3655 2008-07-29 11,980,631 -396,500 0.11 612 10,572,780,266 234,101,530 19.54 2008-07-25
3656 2008-07-28 12,377,131 22,000 0.12 611 10,572,780,266 241,601,597 19.52 2008-07-24
3657 2008-07-25 12,355,131 119,000 0.12 612 10,572,780,266 237,959,823 19.26 2008-07-23
3658 2008-07-24 12,236,131 112,000 0.12 612 10,572,780,266 232,241,766 18.98 2008-07-22
3659 2008-07-23 12,124,131 142,000 0.11 612 10,572,780,266 232,783,315 19.20 2008-07-21
3660 2008-07-22 11,982,131 52,000 0.11 612 10,572,780,266 225,743,348 18.84 2008-07-18
3661 2008-07-21 11,930,131 2,500 0.11 610 10,572,780,266 225,718,079 18.92 2008-07-17
3662 2008-07-17 11,927,631 -10,500 0.11 609 10,572,780,266 225,909,331 18.94 2008-07-15
3663 2008-07-16 11,938,131 24,000 0.11 608 10,572,780,266 231,122,216 19.36 2008-07-14
3664 2008-07-15 11,914,131 17,000 0.11 608 10,572,780,266 234,231,815 19.66 2008-07-11
3665 2008-07-11 11,897,131 4,000 0.11 605 10,572,780,266 235,563,194 19.80 2008-07-09
3666 2008-07-10 11,893,131 -3,000 0.11 605 10,572,780,266 232,153,917 19.52 2008-07-08
3667 2008-07-09 11,896,131 -1,000 0.11 606 10,572,780,266 243,275,879 20.45 2008-07-07
3668 2008-07-08 11,897,131 -17,000 0.11 607 10,572,780,266 240,322,046 20.20 2008-07-04
3669 2008-07-07 11,914,131 1,000 0.11 607 10,572,780,266 241,856,859 20.30 2008-07-03
3670 2008-07-04 11,913,131 -43,000 0.11 606 10,572,780,266 242,432,216 20.35 2008-07-02
3671 2008-07-03 11,956,131 -220,000 0.11 605 10,572,780,266 246,894,105 20.65 2008-06-30
3672 2008-07-02 12,176,131 -44,000 0.12 607 10,572,780,266 250,219,492 20.55 2008-06-27
3673 2008-06-30 12,220,131 -515,500 0.12 611 10,572,780,266 248,679,666 20.35 2008-06-26
3674 2008-06-27 12,735,631 -24,000 0.12 614 10,572,780,266 258,533,309 20.30 2008-06-25
3675 2008-06-26 12,759,631 -10,000 0.12 615 10,572,780,266 253,916,657 19.90 2008-06-24
3676 2008-06-25 12,769,631 2,000 0.12 616 10,572,780,266 256,031,102 20.05 2008-06-23
3677 2008-06-24 12,767,631 -5,500 0.12 615 10,572,780,266 254,075,857 19.90 2008-06-20
3678 2008-06-23 12,773,131 -8,000 0.12 617 10,572,780,266 253,674,382 19.86 2008-06-19
3679 2008-06-20 12,781,131 6,000 0.12 618 10,572,780,266 260,735,072 20.40 2008-06-18
3680 2008-06-19 12,775,131 -3,500 0.12 617 10,572,780,266 261,890,186 20.50 2008-06-17
3681 2008-06-18 12,778,631 -30,000 0.12 617 10,572,780,266 261,323,004 20.45 2008-06-16
3682 2008-06-17 12,808,631 -36,000 0.12 617 10,572,780,266 258,734,346 20.20 2008-06-13
3683 2008-06-16 12,844,631 -46,000 0.12 619 10,572,780,266 254,066,801 19.78 2008-06-12
3684 2008-06-12 12,890,631 -9,000 0.12 621 10,572,780,266 258,457,152 20.05 2008-06-10
3685 2008-06-11 12,899,631 -3,000 0.12 623 10,572,780,266 270,247,269 20.95 2008-06-06
3686 2008-06-10 12,902,631 -19,500 0.12 625 10,572,780,266 265,149,067 20.55 2008-06-05
3687 2008-06-06 12,922,131 -1,500 0.12 627 10,572,780,266 262,319,259 20.30 2008-06-04
3688 2008-06-05 12,923,631 7,500 0.12 627 10,572,780,266 259,118,802 20.05 2008-06-03
3689 2008-06-04 12,916,131 -140,000 0.12 626 10,572,780,266 262,843,266 20.35 2008-06-02
3690 2008-06-03 13,056,131 -258,000 0.12 628 10,572,780,266 260,339,252 19.94 2008-05-30
3691 2008-06-02 13,314,131 -863,500 0.13 629 10,572,780,266 264,951,207 19.90 2008-05-29
3692 2008-05-30 14,177,631 -18,000 0.13 632 10,572,780,266 276,463,805 19.50 2008-05-28
3693 2008-05-29 14,195,631 8,000 0.13 632 10,572,780,266 276,814,805 19.50 2008-05-27
3694 2008-05-27 14,187,631 -8,000 0.13 631 10,572,780,266 275,523,794 19.42 2008-05-23
3695 2008-05-26 14,195,631 101,000 0.13 633 10,572,780,266 279,086,105 19.66 2008-05-22
3696 2008-05-23 14,094,631 91,000 0.13 633 10,572,780,266 281,328,835 19.96 2008-05-21
3697 2008-05-22 14,003,631 7,000 0.13 632 10,572,780,266 278,112,112 19.86 2008-05-20
3698 2008-05-21 13,996,631 -31,000 0.13 634 10,572,780,266 281,332,283 20.10 2008-05-19
3699 2008-05-20 14,027,631 3,500 0.13 636 10,572,780,266 284,059,528 20.25 2008-05-16
3700 2008-05-19 14,024,131 -38,830 0.13 636 10,572,780,266 284,689,859 20.30 2008-05-15
3701 2008-05-16 14,062,961 -112,000 0.13 637 10,572,780,266 286,884,404 20.40 2008-05-14
3702 2008-05-15 14,174,961 -9,000 0.13 639 10,572,780,266 286,334,212 20.20 2008-05-13
3703 2008-05-14 14,183,961 94,500 0.13 640 10,572,780,266 279,424,032 19.70 2008-05-09
3704 2008-05-13 14,089,461 -176,500 0.13 637 10,572,780,266 289,538,424 20.55 2008-05-08
3705 2008-05-09 14,265,961 -30,000 0.13 638 10,572,780,266 292,452,201 20.50 2008-05-07
3706 2008-05-08 14,295,961 3,000 0.14 642 10,572,780,266 295,211,595 20.65 2008-05-06
3707 2008-05-07 14,292,961 -2,500 0.14 641 10,572,780,266 293,720,349 20.55 2008-05-05
3708 2008-05-06 14,295,461 -219,000 0.14 642 10,572,780,266 293,056,951 20.50 2008-05-02
3709 2008-05-05 14,514,461 2,000 0.14 644 10,572,780,266 292,466,389 20.15 2008-04-30
3710 2008-04-30 14,512,461 5,000 0.14 643 10,572,780,266 287,636,977 19.82 2008-04-28
3711 2008-04-28 14,507,461 249,500 0.14 643 10,572,780,266 288,698,474 19.90 2008-04-24
3712 2008-04-25 14,257,961 -31,000 0.13 642 10,572,780,266 285,872,118 20.05 2008-04-23
3713 2008-04-24 14,288,961 -11,000 0.14 644 10,572,780,266 285,207,662 19.96 2008-04-22
3714 2008-04-23 14,299,961 -26,000 0.14 645 10,572,780,266 281,995,231 19.72 2008-04-21
3715 2008-04-22 14,325,961 -18,000 0.14 646 10,572,780,266 279,356,240 19.50 2008-04-18
3716 2008-04-21 14,343,961 -500 0.14 647 10,572,780,266 278,272,843 19.40 2008-04-17
3717 2008-04-18 14,344,461 -69,500 0.14 647 10,572,780,266 273,979,205 19.10 2008-04-16
3718 2008-04-17 14,413,961 -25,000 0.14 648 10,572,780,266 275,018,376 19.08 2008-04-15
3719 2008-04-16 14,438,961 54,000 0.14 647 10,572,780,266 272,896,363 18.90 2008-04-14
3720 2008-04-15 14,384,961 87,000 0.14 644 10,572,780,266 277,629,747 19.30 2008-04-11
3721 2008-04-14 14,297,961 63,000 0.14 640 10,572,780,266 273,377,014 19.12 2008-04-10
3722 2008-04-11 14,234,961 -67,797 0.13 640 10,572,780,266 274,734,747 19.30 2008-04-09
3723 2008-04-09 14,302,758 -50,000 0.14 640 10,572,780,266 279,189,836 19.52 2008-04-07
3724 2008-04-08 14,352,758 -3,500 0.14 641 10,572,780,266 279,591,726 19.48 2008-04-03
3725 2008-04-07 14,356,258 -65,357 0.14 641 10,572,780,266 277,650,030 19.34 2008-04-02
3726 2008-04-03 14,421,615 24,000 0.14 643 10,572,780,266 270,549,497 18.76 2008-04-01
3727 2008-04-02 14,397,615 -24,500 0.14 647 10,572,780,266 269,811,305 18.74 2008-03-31
3728 2008-04-01 14,422,115 -149,000 0.14 649 10,572,780,266 270,270,435 18.74 2008-03-28
3729 2008-03-31 14,571,115 -60,000 0.14 651 10,572,780,266 271,022,739 18.60 2008-03-27
3730 2008-03-28 14,631,115 46,000 0.14 651 10,572,780,266 271,260,872 18.54 2008-03-26
3731 2008-03-27 14,585,115 -273,500 0.14 649 10,572,780,266 268,949,521 18.44 2008-03-25
3732 2008-03-26 14,858,615 63,500 0.14 650 10,572,780,266 252,596,455 17.00 2008-03-20
3733 2008-03-25 14,795,115 131,000 0.14 646 10,572,780,266 253,588,271 17.14 2008-03-19
3734 2008-03-20 14,664,115 -172,000 0.14 641 10,572,780,266 242,837,744 16.56 2008-03-18
3735 2008-03-19 14,836,115 -603,624 0.14 640 10,572,780,266 246,576,231 16.62 2008-03-17
3736 2008-03-18 15,439,739 795,000 0.15 639 10,572,780,266 273,283,380 17.70 2008-03-14
3737 2008-03-17 14,644,739 128,000 0.14 637 10,572,780,266 265,069,776 18.10 2008-03-13
3738 2008-03-14 14,516,739 54,500 0.14 637 10,572,780,266 266,236,993 18.34 2008-03-12
3739 2008-03-13 14,462,239 3,000 0.14 636 10,572,780,266 264,080,484 18.26 2008-03-11
3740 2008-03-12 14,459,239 331,000 0.14 636 10,572,780,266 262,579,780 18.16 2008-03-10
3741 2008-03-11 14,128,239 26,000 0.13 629 10,572,780,266 255,438,561 18.08 2008-03-07
3742 2008-03-10 14,102,239 43,000 0.13 628 10,572,780,266 263,429,825 18.68 2008-03-06
3743 2008-03-07 14,059,239 187,000 0.13 626 10,572,780,266 262,064,215 18.64 2008-03-05
3744 2008-03-06 13,872,239 92,000 0.13 624 10,572,780,266 259,965,759 18.74 2008-03-04
3745 2008-03-05 13,780,239 12,500 0.13 622 10,572,780,266 260,446,517 18.90 2008-03-03
3746 2008-03-04 13,767,739 1,000 0.13 621 10,572,780,266 268,470,911 19.50 2008-02-29
3747 2008-03-03 13,766,739 -508,000 0.13 620 10,572,780,266 268,726,745 19.52 2008-02-28
3748 2008-02-29 14,274,739 -530,500 0.14 620 10,572,780,266 276,358,947 19.36 2008-02-27
3749 2008-02-28 14,805,239 122,000 0.14 623 10,572,780,266 280,115,122 18.92 2008-02-26
3750 2008-02-27 14,683,239 14,000 0.14 622 10,572,780,266 276,632,223 18.84 2008-02-25
3751 2008-02-26 14,669,239 41,500 0.14 619 10,572,780,266 274,901,539 18.74 2008-02-22
3752 2008-02-25 14,627,739 318,000 0.14 617 10,572,780,266 278,219,596 19.02 2008-02-21
3753 2008-02-22 14,309,739 44,500 0.14 614 10,572,780,266 271,885,041 19.00 2008-02-20
3754 2008-02-21 14,265,239 89,247 0.13 607 10,572,780,266 274,748,503 19.26 2008-02-19
3755 2008-02-20 14,175,992 75,000 0.13 605 10,572,780,266 268,493,288 18.94 2008-02-18
3756 2008-02-19 14,100,992 55,000 0.13 601 10,572,780,266 274,123,284 19.44 2008-02-15
3757 2008-02-18 14,045,992 96,500 0.13 599 10,572,780,266 275,863,283 19.64 2008-02-14
3758 2008-02-14 13,949,492 -5,000 0.13 598 10,572,780,266 265,319,338 19.02 2008-02-12
3759 2008-02-13 13,954,492 35,000 0.13 599 10,572,780,266 260,111,731 18.64 2008-02-11
3760 2008-02-12 13,919,492 249,500 0.13 598 10,572,780,266 265,027,128 19.04 2008-02-06
3761 2008-02-11 13,669,992 -83,500 0.13 598 10,572,780,266 271,212,641 19.84 2008-02-04
3762 2008-02-05 13,753,492 16,500 0.13 598 10,572,780,266 267,642,954 19.46 2008-02-01
3763 2008-02-04 13,736,992 8,000 0.13 594 10,572,780,266 264,574,466 19.26 2008-01-31
3764 2008-02-01 13,728,992 -5,000 0.13 594 10,572,780,266 260,850,848 19.00 2008-01-30
3765 2008-01-31 13,733,992 122,000 0.13 594 10,572,780,266 267,812,844 19.50 2008-01-29
3766 2008-01-30 13,611,992 96,000 0.13 592 10,572,780,266 267,067,283 19.62 2008-01-28
3767 2008-01-29 13,515,992 -59,000 0.13 591 10,572,780,266 278,429,435 20.60 2008-01-25
3768 2008-01-28 13,574,992 -16,000 0.13 592 10,572,780,266 264,169,344 19.46 2008-01-24
3769 2008-01-25 13,590,992 61,500 0.13 592 10,572,780,266 271,276,200 19.96 2008-01-23
3770 2008-01-24 13,529,492 40,000 0.13 588 10,572,780,266 239,201,419 17.68 2008-01-22
3771 2008-01-23 13,489,492 176,500 0.13 584 10,572,780,266 266,012,782 19.72 2008-01-21
3772 2008-01-22 13,312,992 52,500 0.13 581 10,572,780,266 278,907,182 20.95 2008-01-18
3773 2008-01-21 13,260,492 161,500 0.13 579 10,572,780,266 282,448,480 21.30 2008-01-17
3774 2008-01-18 13,098,992 75,500 0.12 578 10,572,780,266 267,874,386 20.45 2008-01-16
3775 2008-01-17 13,023,492 -227,000 0.12 578 10,572,780,266 293,028,570 22.50 2008-01-15
3776 2008-01-16 13,250,492 -31,500 0.13 581 10,572,780,266 312,049,087 23.55 2008-01-14
3777 2008-01-15 13,281,992 -134,500 0.13 585 10,572,780,266 306,814,015 23.10 2008-01-11
3778 2008-01-14 13,416,492 -98,000 0.13 587 10,572,780,266 306,566,842 22.85 2008-01-10
3779 2008-01-11 13,514,492 -117,500 0.13 588 10,572,780,266 304,076,070 22.50 2008-01-09
3780 2008-01-10 13,631,992 -581,000 0.13 591 10,572,780,266 297,177,426 21.80 2008-01-08
3781 2008-01-09 14,212,992 -9,500 0.13 593 10,572,780,266 301,315,430 21.20 2008-01-07
3782 2008-01-08 14,222,492 9,500 0.13 595 10,572,780,266 303,650,204 21.35 2008-01-04
3783 2008-01-07 14,212,992 20,500 0.13 594 10,572,780,266 297,051,533 20.90 2008-01-03
3784 2008-01-04 14,192,492 11,000 0.13 592 10,572,780,266 303,009,704 21.35 2008-01-02
3785 2008-01-03 14,181,492 20,000 0.13 591 10,572,780,266 309,865,600 21.85 2007-12-31
3786 2008-01-02 14,161,492 -15,000 0.13 591 10,572,780,266 298,099,407 21.05 2007-12-27
3787 2007-12-28 14,176,492 -5,000 0.13 592 10,572,780,266 308,338,701 21.75 2007-12-24
3788 2007-12-27 14,181,492 -14,500 0.13 592 10,572,780,266 290,011,511 20.45 2007-12-20
3789 2007-12-21 14,195,992 32,000 0.13 592 10,572,780,266 290,308,036 20.45 2007-12-19
3790 2007-12-20 14,163,992 15,500 0.13 590 10,572,780,266 285,404,439 20.15 2007-12-18
3791 2007-12-19 14,148,492 -5,000 0.13 588 10,572,780,266 285,092,114 20.15 2007-12-17
3792 2007-12-18 14,153,492 -356,000 0.13 589 10,572,780,266 305,007,753 21.55 2007-12-14
3793 2007-12-17 14,509,492 969,000 0.14 595 10,572,780,266 314,855,976 21.70 2007-12-13
3794 2007-12-14 13,540,492 50,000 0.13 596 10,572,780,266 299,244,873 22.10 2007-12-12
3795 2007-12-13 13,490,492 -608,000 0.13 597 10,572,780,266 302,187,021 22.40 2007-12-11
3796 2007-12-12 14,098,492 -103,500 0.13 603 10,572,780,266 307,347,126 21.80 2007-12-10
3797 2007-12-11 14,201,992 -483,500 0.13 603 10,572,780,266 306,052,928 21.55 2007-12-07
3798 2007-12-10 14,685,492 -72,500 0.14 605 10,572,780,266 318,675,176 21.70 2007-12-06
3799 2007-12-07 14,757,992 -172,000 0.14 608 10,572,780,266 304,014,635 20.60 2007-12-05
3800 2007-12-06 14,929,992 43,500 0.14 615 10,572,780,266 302,332,338 20.25 2007-12-04
3801 2007-12-05 14,886,492 -1,500 0.14 615 10,572,780,266 292,072,973 19.62 2007-12-03
3802 2007-12-04 14,887,992 18,500 0.14 618 10,572,780,266 302,970,637 20.35 2007-11-30
3803 2007-12-03 14,869,492 -60,500 0.14 618 10,572,780,266 293,821,162 19.76 2007-11-29
3804 2007-11-30 14,929,992 -51,000 0.14 616 10,572,780,266 283,669,848 19.00 2007-11-28
3805 2007-11-29 14,980,992 -10,000 0.14 618 10,572,780,266 271,755,195 18.14 2007-11-27
3806 2007-11-28 14,990,992 36,000 0.14 621 10,572,780,266 277,033,532 18.48 2007-11-26
3807 2007-11-27 14,954,992 223,000 0.14 617 10,572,780,266 270,685,355 18.10 2007-11-23
3808 2007-11-26 14,731,992 93,000 0.14 616 10,572,780,266 263,408,017 17.88 2007-11-22
3809 2007-11-23 14,638,992 45,000 0.14 613 10,572,780,266 267,893,554 18.30 2007-11-21
3810 2007-11-22 14,593,992 57,000 0.14 613 10,572,780,266 279,912,767 19.18 2007-11-20
3811 2007-11-21 14,536,992 -92,000 0.14 611 10,572,780,266 286,960,222 19.74 2007-11-19
3812 2007-11-20 14,628,992 18,500 0.14 608 10,572,780,266 286,728,243 19.60 2007-11-16
3813 2007-11-19 14,610,492 1,500 0.14 608 10,572,780,266 293,670,889 20.10 2007-11-15
3814 2007-11-16 14,608,992 -3,000 0.14 606 10,572,780,266 297,292,987 20.35 2007-11-14
3815 2007-11-15 14,611,992 25,000 0.14 603 10,572,780,266 291,363,120 19.94 2007-11-13
3816 2007-11-14 14,586,992 -90,000 0.14 601 10,572,780,266 298,303,986 20.45 2007-11-12
3817 2007-11-13 14,676,992 -15,500 0.14 599 10,572,780,266 304,547,584 20.75 2007-11-09
3818 2007-11-12 14,692,492 21,000 0.14 598 10,572,780,266 304,869,209 20.75 2007-11-08
3819 2007-11-09 14,671,492 -3,000 0.14 598 10,572,780,266 308,101,332 21.00 2007-11-07
3820 2007-11-08 14,674,492 -49,500 0.14 598 10,572,780,266 312,566,680 21.30 2007-11-06
3821 2007-11-07 14,723,992 20,500 0.14 599 10,572,780,266 305,522,834 20.75 2007-11-05
3822 2007-11-06 14,703,492 -42,000 0.14 598 10,572,780,266 324,211,999 22.05 2007-11-02
3823 2007-11-05 14,745,492 -414,000 0.14 599 10,572,780,266 333,985,394 22.65 2007-11-01
3824 2007-11-02 15,159,492 100,000 0.14 600 10,572,780,266 329,718,951 21.75 2007-10-31
3825 2007-11-01 15,059,492 -352,500 0.14 604 10,572,780,266 334,320,722 22.20 2007-10-30
3826 2007-10-31 15,411,992 -89,000 0.15 607 10,572,780,266 345,999,220 22.45 2007-10-29
3827 2007-10-30 15,500,992 95,500 0.15 611 10,572,780,266 333,271,328 21.50 2007-10-26
3828 2007-10-29 15,405,492 26,000 0.15 615 10,572,780,266 321,974,783 20.90 2007-10-25
3829 2007-10-26 15,379,492 -529,000 0.15 616 10,572,780,266 319,124,459 20.75 2007-10-24
3830 2007-10-25 15,908,492 -7,000 0.15 618 10,572,780,266 330,101,209 20.75 2007-10-23
3831 2007-10-24 15,915,492 -44,500 0.15 619 10,572,780,266 329,450,684 20.70 2007-10-22
3832 2007-10-23 15,959,992 -98,000 0.15 624 10,572,780,266 341,543,829 21.40 2007-10-18
3833 2007-10-22 16,057,992 -48,000 0.15 629 10,572,780,266 335,612,033 20.90 2007-10-17
3834 2007-10-18 16,105,992 -15,000 0.15 629 10,572,780,266 333,394,034 20.70 2007-10-16
3835 2007-10-17 16,120,992 -91,500 0.15 630 10,572,780,266 349,019,477 21.65 2007-10-15
3836 2007-10-16 16,212,492 71,500 0.15 635 10,572,780,266 351,811,076 21.70 2007-10-12
3837 2007-10-15 16,140,992 -41,000 0.15 637 10,572,780,266 347,031,328 21.50 2007-10-11
3838 2007-10-12 16,181,992 -260,000 0.15 638 10,572,780,266 330,112,637 20.40 2007-10-10
3839 2007-10-11 16,441,992 -60,000 0.16 643 10,572,780,266 326,866,801 19.88 2007-10-09
3840 2007-10-10 16,501,992 -196,500 0.16 645 10,572,780,266 323,109,003 19.58 2007-10-08
3841 2007-10-09 16,698,492 37,500 0.16 649 10,572,780,266 335,639,689 20.10 2007-10-05
3842 2007-10-08 16,660,992 -209,000 0.16 648 10,572,780,266 326,222,223 19.58 2007-10-04
3843 2007-10-05 16,869,992 -273,500 0.16 652 10,572,780,266 330,314,443 19.58 2007-10-03
3844 2007-10-04 17,143,492 -129,000 0.16 654 10,572,780,266 342,869,840 20.00 2007-10-02
3845 2007-10-03 17,272,492 -70,000 0.16 662 10,572,780,266 340,268,092 19.70 2007-09-28
3846 2007-10-02 17,342,492 -413,000 0.16 666 10,572,780,266 338,178,594 19.50 2007-09-27
3847 2007-09-28 17,755,492 -532,000 0.17 673 10,572,780,266 333,448,140 18.78 2007-09-25
3848 2007-09-27 18,287,492 -164,500 0.17 672 10,572,780,266 341,976,100 18.70 2007-09-24
3849 2007-09-25 18,451,992 -99,500 0.17 671 10,572,780,266 340,623,772 18.46 2007-09-21
3850 2007-09-24 18,551,492 1,266,500 0.18 670 10,572,780,266 339,492,304 18.30 2007-09-20
3851 2007-09-21 17,284,992 117,500 0.16 669 10,572,780,266 305,944,358 17.70 2007-09-19
3852 2007-09-20 17,167,492 26,000 0.16 672 10,572,780,266 300,431,110 17.50 2007-09-18
3853 2007-09-19 17,141,492 37,000 0.16 672 10,572,780,266 304,090,068 17.74 2007-09-17
3854 2007-09-18 17,104,492 47,500 0.16 669 10,572,780,266 305,486,227 17.86 2007-09-14
3855 2007-09-17 17,056,992 167,500 0.16 668 10,572,780,266 305,320,157 17.90 2007-09-13
3856 2007-09-14 16,889,492 62,500 0.16 667 10,572,780,266 301,308,537 17.84 2007-09-12
3857 2007-09-13 16,826,992 82,000 0.16 665 10,572,780,266 298,510,838 17.74 2007-09-11
3858 2007-09-12 16,744,992 124,500 0.16 663 10,572,780,266 299,735,357 17.90 2007-09-10
3859 2007-09-11 16,620,492 53,000 0.16 659 10,572,780,266 296,841,987 17.86 2007-09-07
3860 2007-09-10 16,567,492 5,000 0.16 658 10,572,780,266 301,859,704 18.22 2007-09-06
3861 2007-09-07 16,562,492 130,500 0.16 657 10,572,780,266 309,718,600 18.70 2007-09-05
3862 2007-09-06 16,431,992 57,500 0.16 656 10,572,780,266 307,606,890 18.72 2007-09-04
3863 2007-09-05 16,374,492 81,500 0.15 654 10,572,780,266 305,548,021 18.66 2007-09-03
3864 2007-09-04 16,292,992 -121,000 0.15 650 10,572,780,266 305,004,810 18.72 2007-08-31
3865 2007-09-03 16,413,992 75,500 0.16 646 10,572,780,266 303,658,852 18.50 2007-08-30
3866 2007-08-31 16,338,492 408,000 0.15 639 10,572,780,266 300,301,483 18.38 2007-08-29
3867 2007-08-30 15,930,492 34,500 0.15 631 10,572,780,266 298,537,420 18.74 2007-08-28
3868 2007-08-29 15,895,992 106,424 0.15 629 10,572,780,266 302,023,848 19.00 2007-08-27
3869 2007-08-28 15,789,568 61,000 0.15 627 10,572,780,266 296,212,296 18.76 2007-08-24
3870 2007-08-27 15,728,568 -129,500 0.15 625 10,572,780,266 307,650,790 19.56 2007-08-23
3871 2007-08-24 15,858,068 -61,000 0.15 624 10,572,780,266 310,500,971 19.58 2007-08-22
3872 2007-08-23 15,919,068 -151,500 0.15 622 10,572,780,266 305,964,487 19.22 2007-08-21
3873 2007-08-22 16,070,568 -266,000 0.15 621 10,572,780,266 305,983,615 19.04 2007-08-20
3874 2007-08-21 16,336,568 65,000 0.15 625 10,572,780,266 283,276,089 17.34 2007-08-17
3875 2007-08-20 16,271,568 158,500 0.15 621 10,572,780,266 290,284,773 17.84 2007-08-16
3876 2007-08-17 16,113,068 -19,500 0.15 617 10,572,780,266 300,025,326 18.62 2007-08-15
3877 2007-08-16 16,132,568 8,500 0.15 618 10,572,780,266 310,067,957 19.22 2007-08-14
3878 2007-08-15 16,124,068 126,500 0.15 617 10,572,780,266 308,614,662 19.14 2007-08-13
3879 2007-08-14 15,997,568 17,000 0.15 617 10,572,780,266 309,712,916 19.36 2007-08-10
3880 2007-08-13 15,980,568 3,000 0.15 616 10,572,780,266 314,177,967 19.66 2007-08-09
3881 2007-08-10 15,977,568 -7,000 0.15 617 10,572,780,266 315,716,744 19.76 2007-08-08
3882 2007-08-09 15,984,568 -224,500 0.15 617 10,572,780,266 311,059,693 19.46 2007-08-07
3883 2007-08-08 16,209,068 120,000 0.15 619 10,572,780,266 315,752,645 19.48 2007-08-06
3884 2007-08-07 16,089,068 147,000 0.15 618 10,572,780,266 322,585,813 20.05 2007-08-03
3885 2007-08-06 15,942,068 56,000 0.15 615 10,572,780,266 318,203,677 19.96 2007-08-02
3886 2007-08-03 15,886,068 48,376 0.15 615 10,572,780,266 320,898,574 20.20 2007-08-01
3887 2007-08-02 15,837,692 72,000 0.15 612 10,572,780,266 321,505,148 20.30 2007-07-31
3888 2007-08-01 15,765,692 23,500 0.15 613 10,572,780,266 305,223,797 19.36 2007-07-30
3889 2007-07-31 15,742,192 -12,500 0.15 613 10,572,780,266 303,509,462 19.28 2007-07-27
3890 2007-07-30 15,754,692 694,000 0.15 613 10,572,780,266 311,942,902 19.80 2007-07-26
3891 2007-07-27 15,060,692 -32,000 0.14 615 10,572,780,266 294,888,349 19.58 2007-07-25
3892 2007-07-26 15,092,692 30,000 0.14 614 10,572,780,266 294,609,348 19.52 2007-07-24
3893 2007-07-25 15,062,692 304,000 0.14 616 10,572,780,266 297,638,794 19.76 2007-07-23
3894 2007-07-24 14,758,692 -122,000 0.14 615 10,572,780,266 291,336,580 19.74 2007-07-20
3895 2007-07-23 14,880,692 -149,500 0.14 617 10,572,780,266 291,066,336 19.56 2007-07-19
3896 2007-07-20 15,030,192 -3,000 0.14 617 10,572,780,266 293,990,556 19.56 2007-07-18
3897 2007-07-19 15,033,192 10,500 0.14 618 10,572,780,266 296,153,882 19.70 2007-07-17
3898 2007-07-18 15,022,692 26,000 0.14 618 10,572,780,266 295,045,671 19.64 2007-07-16
3899 2007-07-17 14,996,692 -20,000 0.14 617 10,572,780,266 296,934,502 19.80 2007-07-13
3900 2007-07-16 15,016,692 185,500 0.14 616 10,572,780,266 296,729,834 19.76 2007-07-12
3901 2007-07-13 14,831,192 30,500 0.14 614 10,572,780,266 289,208,244 19.50 2007-07-11
3902 2007-07-12 14,800,692 18,500 0.14 615 10,572,780,266 290,389,577 19.62 2007-07-10
3903 2007-07-11 14,782,192 47,500 0.14 613 10,572,780,266 285,887,593 19.34 2007-07-09
3904 2007-07-10 14,734,692 150,000 0.14 612 10,572,780,266 279,664,454 18.98 2007-07-06
3905 2007-07-09 14,584,692 201,000 0.14 616 10,572,780,266 276,234,066 18.94 2007-07-05
3906 2007-07-06 14,383,692 11,000 0.14 618 10,572,780,266 271,564,105 18.88 2007-07-04
3907 2007-07-05 14,372,692 20,000 0.14 616 10,572,780,266 270,494,063 18.82 2007-07-03
3908 2007-07-04 14,352,692 -6,000 0.14 615 10,572,780,266 267,247,125 18.62 2007-06-29
3909 2007-07-03 14,358,692 240,500 0.14 616 10,572,780,266 269,369,062 18.76 2007-06-28
3910 2007-06-29 14,118,192 -6,000 0.13 615 10,572,780,266 262,880,735 18.62 2007-06-27
3911 2007-06-28 14,124,192 15,500 0.13 617 10,572,780,266 263,274,939 18.64 2007-06-26
3912 2007-06-27 14,108,692 -23,000 0.13 617 10,572,780,266 261,857,324 18.56 2007-06-25
3913 2007-06-26 14,131,692 0.13 617 10,572,780,266 264,262,640 18.70 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top