BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02388  2002-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 41.24 2026-02-03
2 2026-02-04 40.40 2026-02-02
3 2026-02-03 41.24 2026-01-30
4 2026-01-30 27,972,399 -15,000 0.26 781 10,572,780,266 1,155,819,527 41.32 2026-01-28
5 2026-01-29 27,987,399 -2,000 0.26 782 10,572,780,266 1,128,451,928 40.32 2026-01-27
6 2026-01-28 27,989,399 -43,000 0.26 784 10,572,780,266 1,113,418,292 39.78 2026-01-26
7 2026-01-26 28,032,399 56,000 0.27 784 10,572,780,266 1,094,384,857 39.04 2026-01-22
8 2026-01-23 27,976,399 10,000 0.26 782 10,572,780,266 1,110,103,512 39.68 2026-01-21
9 2026-01-19 27,966,399 101,000 0.26 782 10,572,780,266 1,129,842,520 40.40 2026-01-15
10 2026-01-16 27,865,399 -15,000 0.26 780 10,572,780,266 1,117,402,500 40.10 2026-01-14
11 2026-01-15 27,880,399 29,000 0.26 780 10,572,780,266 1,106,294,232 39.68 2026-01-13
12 2026-01-12 27,851,399 7,000 0.26 780 10,572,780,266 1,077,292,113 38.68 2026-01-08
13 2026-01-09 27,844,399 6,000 0.26 779 10,572,780,266 1,097,626,209 39.42 2026-01-07
14 2026-01-07 27,838,399 -90,000 0.26 777 10,572,780,266 1,098,503,225 39.46 2026-01-05
15 2026-01-05 27,928,399 -40,500 0.26 779 10,572,780,266 1,100,937,489 39.42 2025-12-31
16 2026-01-02 27,968,899 1,500 0.26 783 10,572,780,266 1,103,093,377 39.44 2025-12-29
17 2025-12-30 27,967,399 -3,000 0.26 783 10,572,780,266 1,103,593,565 39.46 2025-12-24
18 2025-12-29 27,970,399 -6,000 0.26 783 10,572,780,266 1,090,286,153 38.98 2025-12-22
19 2025-12-23 27,976,399 -16,000 0.26 784 10,572,780,266 1,072,615,138 38.34 2025-12-19
20 2025-12-22 27,992,399 20,000 0.26 785 10,572,780,266 1,072,108,882 38.30 2025-12-18
21 2025-12-19 27,972,399 2,000 0.26 784 10,572,780,266 1,064,629,506 38.06 2025-12-17
22 2025-12-17 27,970,399 20,000 0.26 784 10,572,780,266 1,070,706,874 38.28 2025-12-15
23 2025-12-16 27,950,399 -5,000 0.26 783 10,572,780,266 1,063,233,178 38.04 2025-12-12
24 2025-12-15 27,955,399 22,000 0.26 784 10,572,780,266 1,049,445,678 37.54 2025-12-11
25 2025-12-09 27,933,399 3,000 0.26 784 10,572,780,266 1,043,033,119 37.34 2025-12-05
26 2025-12-04 27,930,399 -2,000 0.26 783 10,572,780,266 1,038,452,235 37.18 2025-12-02
27 2025-12-03 27,932,399 20,000 0.26 784 10,572,780,266 1,044,113,075 37.38 2025-12-01
28 2025-12-02 27,912,399 -2,500 0.26 784 10,572,780,266 1,045,598,467 37.46 2025-11-28
29 2025-12-01 27,914,899 1,000 0.26 786 10,572,780,266 1,047,367,010 37.52 2025-11-27
30 2025-11-28 27,913,899 14,000 0.26 785 10,572,780,266 1,064,077,830 38.12 2025-11-26
31 2025-11-27 27,899,899 30,000 0.26 784 10,572,780,266 1,070,240,126 38.36 2025-11-25
32 2025-11-26 27,869,899 500 0.26 783 10,572,780,266 1,067,417,132 38.30 2025-11-24
33 2025-11-25 27,869,399 9,000 0.26 782 10,572,780,266 1,051,791,118 37.74 2025-11-21
34 2025-11-24 27,860,399 -2,500 0.26 782 10,572,780,266 1,068,167,698 38.34 2025-11-20
35 2025-11-19 27,862,899 -20,000 0.26 782 10,572,780,266 1,098,355,479 39.42 2025-11-17
36 2025-11-18 27,882,899 -12,000 0.26 783 10,572,780,266 1,101,932,168 39.52 2025-11-14
37 2025-11-17 27,894,899 -11,000 0.26 784 10,572,780,266 1,107,427,490 39.70 2025-11-13
38 2025-11-14 27,905,899 -6,000 0.26 786 10,572,780,266 1,102,283,011 39.50 2025-11-12
39 2025-11-13 27,911,899 -2,000 0.26 788 10,572,780,266 1,098,612,345 39.36 2025-11-11
40 2025-11-12 27,913,899 -19,000 0.26 789 10,572,780,266 1,091,433,451 39.10 2025-11-10
41 2025-11-10 27,932,899 19,000 0.26 789 10,572,780,266 1,084,913,797 38.84 2025-11-06
42 2025-11-05 27,913,899 4,000 0.26 789 10,572,780,266 1,080,267,891 38.70 2025-11-03
43 2025-11-04 27,909,899 27,000 0.26 789 10,572,780,266 1,065,599,944 38.18 2025-10-31
44 2025-10-31 27,882,899 -10,000 0.26 786 10,572,780,266 1,072,933,954 38.48 2025-10-28
45 2025-10-30 27,892,899 9,500 0.26 786 10,572,780,266 1,059,372,304 37.98 2025-10-27
46 2025-10-28 27,883,399 290,500 0.26 786 10,572,780,266 1,059,011,494 37.98 2025-10-24
47 2025-10-27 27,592,899 500 0.26 787 10,572,780,266 1,022,592,837 37.06 2025-10-23
48 2025-10-23 27,592,399 106,500 0.26 787 10,572,780,266 1,016,503,979 36.84 2025-10-21
49 2025-10-21 27,485,899 21,000 0.26 784 10,572,780,266 992,240,954 36.10 2025-10-17
50 2025-10-17 27,464,899 3,000 0.26 784 10,572,780,266 1,002,468,814 36.50 2025-10-15
51 2025-10-15 27,461,899 3,000 0.26 784 10,572,780,266 1,005,105,503 36.60 2025-10-13
52 2025-10-13 27,458,899 -25,000 0.26 785 10,572,780,266 1,014,880,907 36.96 2025-10-09
53 2025-10-10 27,483,899 5,000 0.26 787 10,572,780,266 995,466,822 36.22 2025-10-08
54 2025-10-08 27,478,899 1,000 0.26 787 10,572,780,266 1,000,231,924 36.40 2025-10-03
55 2025-10-06 27,477,899 26,500 0.26 787 10,572,780,266 1,010,087,567 36.76 2025-10-02
56 2025-10-03 27,451,399 18,000 0.26 787 10,572,780,266 1,003,074,119 36.54 2025-09-30
57 2025-10-02 27,433,399 -18,000 0.26 786 10,572,780,266 996,381,052 36.32 2025-09-29
58 2025-09-26 27,451,399 -10,000 0.26 787 10,572,780,266 1,021,741,071 37.22 2025-09-24
59 2025-09-25 27,461,399 -10,000 0.26 787 10,572,780,266 1,020,465,587 37.16 2025-09-23
60 2025-09-23 27,471,399 10,000 0.26 788 10,572,780,266 1,022,485,471 37.22 2025-09-19
61 2025-09-22 27,461,399 -70,000 0.26 787 10,572,780,266 1,032,548,602 37.60 2025-09-18
62 2025-09-19 27,531,399 3,000 0.26 788 10,572,780,266 1,039,585,626 37.76 2025-09-17
63 2025-09-15 27,528,399 -1,000 0.26 789 10,572,780,266 1,065,349,041 38.70 2025-09-11
64 2025-09-12 27,529,399 -13,500 0.26 789 10,572,780,266 1,079,152,441 39.20 2025-09-10
65 2025-09-11 27,542,899 12,000 0.26 790 10,572,780,266 1,053,791,316 38.26 2025-09-09
66 2025-09-10 27,530,899 -20,000 0.26 791 10,572,780,266 1,051,680,342 38.20 2025-09-08
67 2025-09-09 27,550,899 5,000 0.26 792 10,572,780,266 1,027,097,515 37.28 2025-09-05
68 2025-09-08 27,545,899 13,000 0.26 793 10,572,780,266 1,016,443,673 36.90 2025-09-04
69 2025-09-05 27,532,899 -6,500 0.26 792 10,572,780,266 1,022,571,869 37.14 2025-09-03
70 2025-09-04 27,539,399 50,000 0.26 795 10,572,780,266 1,019,508,551 37.02 2025-09-02
71 2025-09-03 27,489,399 10,000 0.26 795 10,572,780,266 1,033,051,614 37.58 2025-09-01
72 2025-09-02 27,479,399 -15,000 0.26 794 10,572,780,266 967,824,433 35.22 2025-08-29
73 2025-09-01 27,494,399 4,000 0.26 794 10,572,780,266 995,297,244 36.20 2025-08-28
74 2025-08-29 27,490,399 -4,000 0.26 795 10,572,780,266 988,004,940 35.94 2025-08-27
75 2025-08-28 27,494,399 20,000 0.26 797 10,572,780,266 999,146,460 36.34 2025-08-26
76 2025-08-26 27,474,399 -41,500 0.26 797 10,572,780,266 1,011,607,371 36.82 2025-08-22
77 2025-08-25 27,515,899 41,500 0.26 798 10,572,780,266 1,019,188,899 37.04 2025-08-21
78 2025-08-22 27,474,399 -8,000 0.26 797 10,572,780,266 1,012,156,859 36.84 2025-08-20
79 2025-08-21 27,482,399 -81,500 0.26 798 10,572,780,266 995,412,492 36.22 2025-08-19
80 2025-08-20 27,563,899 81,000 0.26 800 10,572,780,266 992,851,642 36.02 2025-08-18
81 2025-08-19 27,482,899 11,000 0.26 798 10,572,780,266 993,781,628 36.16 2025-08-15
82 2025-08-18 27,471,899 5,000 0.26 798 10,572,780,266 1,000,526,562 36.42 2025-08-14
83 2025-08-13 27,466,899 -23,500 0.26 798 10,572,780,266 1,016,275,263 37.00 2025-08-11
84 2025-08-12 27,490,399 -20,000 0.26 799 10,572,780,266 1,014,395,723 36.90 2025-08-08
85 2025-08-11 27,510,399 -20,000 0.26 800 10,572,780,266 1,018,434,971 37.02 2025-08-07
86 2025-08-08 27,530,399 -31,500 0.26 802 10,572,780,266 1,004,308,956 36.48 2025-08-06
87 2025-08-07 27,561,899 1,000 0.26 804 10,572,780,266 1,021,443,977 37.06 2025-08-05
88 2025-08-06 27,560,899 5,500 0.26 803 10,572,780,266 975,655,825 35.40 2025-08-04
89 2025-08-05 27,555,399 -1,000 0.26 803 10,572,780,266 968,572,275 35.15 2025-08-01
90 2025-08-04 27,556,399 -1,000 0.26 804 10,572,780,266 972,740,885 35.30 2025-07-31
91 2025-08-01 27,557,399 5,000 0.26 805 10,572,780,266 987,932,754 35.85 2025-07-30
92 2025-07-31 27,552,399 -119,500 0.26 805 10,572,780,266 1,002,907,324 36.40 2025-07-29
93 2025-07-30 27,671,899 -10,500 0.26 807 10,572,780,266 1,011,407,908 36.55 2025-07-28
94 2025-07-28 27,682,399 41,500 0.26 808 10,572,780,266 993,798,124 35.90 2025-07-24
95 2025-07-25 27,640,899 -9,000 0.26 807 10,572,780,266 1,000,600,544 36.20 2025-07-23
96 2025-07-24 27,649,899 8,000 0.26 808 10,572,780,266 991,248,879 35.85 2025-07-22
97 2025-07-23 27,641,899 3,500 0.26 809 10,572,780,266 1,026,896,548 37.15 2025-07-21
98 2025-07-22 27,638,399 -2,000 0.26 810 10,572,780,266 1,025,384,603 37.10 2025-07-18
99 2025-07-21 27,640,399 -250,000 0.26 811 10,572,780,266 1,011,638,603 36.60 2025-07-17
100 2025-07-17 27,890,399 830,000 0.26 810 10,572,780,266 1,033,339,283 37.05 2025-07-15
101 2025-07-15 27,060,399 15,500 0.26 809 10,572,780,266 995,822,683 36.80 2025-07-11
102 2025-07-11 27,044,899 -210,000 0.26 809 10,572,780,266 966,855,139 35.75 2025-07-09
103 2025-07-10 27,254,899 -437,500 0.26 810 10,572,780,266 972,999,894 35.70 2025-07-08
104 2025-07-09 27,692,399 -1,495,000 0.26 811 10,572,780,266 958,157,005 34.60 2025-07-07
105 2025-07-08 29,187,399 -695,000 0.28 810 10,572,780,266 992,371,566 34.00 2025-07-04
106 2025-07-07 29,882,399 -300,000 0.28 809 10,572,780,266 1,023,472,166 34.25 2025-07-03
107 2025-07-04 30,182,399 7,000 0.29 809 10,572,780,266 1,036,765,406 34.35 2025-07-02
108 2025-07-03 30,175,399 10,000 0.29 809 10,572,780,266 1,028,981,106 34.10 2025-06-30
109 2025-07-02 30,165,399 13,000 0.29 809 10,572,780,266 1,090,479,174 36.15 2025-06-27
110 2025-06-30 30,152,399 361,000 0.29 810 10,572,780,266 1,099,054,944 36.45 2025-06-26
111 2025-06-27 29,791,399 14,000 0.28 806 10,572,780,266 1,094,833,913 36.75 2025-06-25
112 2025-06-26 29,777,399 -379,000 0.28 804 10,572,780,266 1,086,875,064 36.50 2025-06-24
113 2025-06-25 30,156,399 -210,000 0.29 806 10,572,780,266 1,082,614,724 35.90 2025-06-23
114 2025-06-24 30,366,399 -210,000 0.29 811 10,572,780,266 1,074,970,525 35.40 2025-06-20
115 2025-06-23 30,576,399 -6,000 0.29 811 10,572,780,266 1,064,058,685 34.80 2025-06-19
116 2025-06-20 30,582,399 -300,000 0.29 811 10,572,780,266 1,078,029,565 35.25 2025-06-18
117 2025-06-19 30,882,399 -3,000 0.29 811 10,572,780,266 1,070,075,125 34.65 2025-06-17
118 2025-06-17 30,885,399 35,500 0.29 812 10,572,780,266 1,073,267,615 34.75 2025-06-13
119 2025-06-16 30,849,899 10,000 0.29 812 10,572,780,266 1,067,406,505 34.60 2025-06-12
120 2025-06-13 30,839,899 21,990 0.29 812 10,572,780,266 1,087,106,440 35.25 2025-06-11
121 2025-06-12 30,817,909 -99,000 0.29 812 10,572,780,266 1,072,463,233 34.80 2025-06-10
122 2025-06-11 30,916,909 -100,000 0.29 811 10,572,780,266 1,063,541,670 34.40 2025-06-09
123 2025-06-10 31,016,909 -3,500 0.29 811 10,572,780,266 1,060,778,288 34.20 2025-06-06
124 2025-06-09 31,020,409 -13,500 0.29 811 10,572,780,266 1,043,836,763 33.65 2025-06-05
125 2025-06-06 31,033,909 -10,000 0.29 812 10,572,780,266 1,050,497,820 33.85 2025-06-04
126 2025-06-05 31,043,909 5,000 0.29 813 10,572,780,266 1,043,075,342 33.60 2025-06-03
127 2025-06-04 31,038,909 -200,010 0.29 812 10,572,780,266 1,024,283,997 33.00 2025-06-02
128 2025-06-03 31,238,919 -5,000 0.30 814 10,572,780,266 1,034,008,219 33.10 2025-05-30
129 2025-06-02 31,243,919 -19,000 0.30 814 10,572,780,266 1,045,109,091 33.45 2025-05-29
130 2025-05-30 31,262,919 16,000 0.30 815 10,572,780,266 1,051,997,224 33.65 2025-05-28
131 2025-05-28 31,246,919 -7,000 0.30 815 10,572,780,266 1,043,647,095 33.40 2025-05-26
132 2025-05-27 31,253,919 -11,000 0.30 815 10,572,780,266 1,048,568,982 33.55 2025-05-23
133 2025-05-23 31,264,919 -20,000 0.30 818 10,572,780,266 1,048,938,032 33.55 2025-05-21
134 2025-05-22 31,284,919 15,000 0.30 818 10,572,780,266 1,046,480,541 33.45 2025-05-20
135 2025-05-21 31,269,919 -6,000 0.30 818 10,572,780,266 1,038,161,311 33.20 2025-05-19
136 2025-05-20 31,275,919 -12,500 0.30 820 10,572,780,266 1,035,232,919 33.10 2025-05-16
137 2025-05-19 31,288,419 -3,000 0.30 821 10,572,780,266 1,026,260,143 32.80 2025-05-15
138 2025-05-13 31,291,419 -6,802 0.30 821 10,572,780,266 1,021,664,830 32.65 2025-05-09
139 2025-05-12 31,298,221 222,000 0.30 821 10,572,780,266 1,003,107,983 32.05 2025-05-08
140 2025-05-09 31,076,221 -3,000 0.29 820 10,572,780,266 1,016,192,427 32.70 2025-05-07
141 2025-05-08 31,079,221 23,500 0.29 820 10,572,780,266 1,014,736,566 32.65 2025-05-06
142 2025-05-07 31,055,721 30,000 0.29 821 10,572,780,266 987,571,928 31.80 2025-05-02
143 2025-05-06 31,025,721 -18,000 0.29 822 10,572,780,266 999,028,216 32.20 2025-04-30
144 2025-05-02 31,043,721 1,500 0.29 821 10,572,780,266 960,803,165 30.95 2025-04-29
145 2025-04-30 31,042,221 16,500 0.29 821 10,572,780,266 962,308,851 31.00 2025-04-28
146 2025-04-29 31,025,721 -11,500 0.29 820 10,572,780,266 946,284,491 30.50 2025-04-25
147 2025-04-28 31,037,221 995,500 0.29 820 10,572,780,266 940,427,796 30.30 2025-04-24
148 2025-04-25 30,041,721 24,000 0.28 820 10,572,780,266 905,757,888 30.15 2025-04-23
149 2025-04-24 30,017,721 17,000 0.28 820 10,572,780,266 891,526,314 29.70 2025-04-22
150 2025-04-23 30,000,721 3,000 0.28 820 10,572,780,266 877,521,089 29.25 2025-04-17
151 2025-04-22 29,997,721 22,000 0.28 820 10,572,780,266 877,433,339 29.25 2025-04-16
152 2025-04-17 29,975,721 -4,000 0.28 818 10,572,780,266 896,274,058 29.90 2025-04-15
153 2025-04-16 29,979,721 -19,500 0.28 819 10,572,780,266 887,399,742 29.60 2025-04-14
154 2025-04-15 29,999,221 3,500 0.28 820 10,572,780,266 869,977,409 29.00 2025-04-11
155 2025-04-14 29,995,721 3,000 0.28 818 10,572,780,266 866,876,337 28.90 2025-04-10
156 2025-04-11 29,992,721 -245,000 0.28 818 10,572,780,266 844,295,096 28.15 2025-04-09
157 2025-04-10 30,237,721 -99,000 0.29 819 10,572,780,266 870,846,365 28.80 2025-04-08
158 2025-04-09 30,336,721 -78,000 0.29 820 10,572,780,266 866,113,385 28.55 2025-04-07
159 2025-04-08 30,414,721 -26,000 0.29 823 10,572,780,266 938,294,143 30.85 2025-04-03
160 2025-04-07 30,440,721 -25,000 0.29 822 10,572,780,266 958,882,712 31.50 2025-04-02
161 2025-04-03 30,465,721 -17,500 0.29 823 10,572,780,266 958,146,925 31.45 2025-04-01
162 2025-04-02 30,483,221 80,000 0.29 822 10,572,780,266 957,173,139 31.40 2025-03-31
163 2025-04-01 30,403,221 -9,500 0.29 821 10,572,780,266 951,620,817 31.30 2025-03-28
164 2025-03-31 30,412,721 -11,000 0.29 821 10,572,780,266 958,000,712 31.50 2025-03-27
165 2025-03-28 30,423,721 -29,000 0.29 823 10,572,780,266 908,148,072 29.85 2025-03-26
166 2025-03-27 30,452,721 -25,000 0.29 826 10,572,780,266 909,013,722 29.85 2025-03-25
167 2025-03-26 30,477,721 -31,000 0.29 828 10,572,780,266 908,236,086 29.80 2025-03-24
168 2025-03-25 30,508,721 -5,000 0.29 829 10,572,780,266 913,736,194 29.95 2025-03-21
169 2025-03-24 30,513,721 -5,000 0.29 830 10,572,780,266 916,937,316 30.05 2025-03-20
170 2025-03-21 30,518,721 -5,000 0.29 830 10,572,780,266 930,820,991 30.50 2025-03-19
171 2025-03-20 30,523,721 -52,000 0.29 830 10,572,780,266 926,394,932 30.35 2025-03-18
172 2025-03-19 30,575,721 -31,500 0.29 832 10,572,780,266 927,973,132 30.35 2025-03-17
173 2025-03-18 30,607,221 -104,500 0.29 833 10,572,780,266 901,382,658 29.45 2025-03-14
174 2025-03-17 30,711,721 -38,500 0.29 834 10,572,780,266 919,816,044 29.95 2025-03-13
175 2025-03-14 30,750,221 -5,500 0.29 834 10,572,780,266 911,744,053 29.65 2025-03-12
176 2025-03-13 30,755,721 -10,000 0.29 834 10,572,780,266 904,218,197 29.40 2025-03-11
177 2025-03-12 30,765,721 -12,000 0.29 835 10,572,780,266 919,895,058 29.90 2025-03-10
178 2025-03-11 30,777,721 -23,500 0.29 835 10,572,780,266 915,637,200 29.75 2025-03-07
179 2025-03-10 30,801,221 -17,500 0.29 837 10,572,780,266 908,636,020 29.50 2025-03-06
180 2025-03-07 30,818,721 -5,500 0.29 839 10,572,780,266 907,611,333 29.45 2025-03-05
181 2025-03-06 30,824,221 -17,000 0.29 842 10,572,780,266 884,655,143 28.70 2025-03-04
182 2025-03-05 30,841,221 -246,000 0.29 841 10,572,780,266 863,554,188 28.00 2025-03-03
183 2025-03-04 31,087,221 -13,000 0.29 845 10,572,780,266 850,235,494 27.35 2025-02-28
184 2025-03-03 31,100,221 10,000 0.29 845 10,572,780,266 861,476,122 27.70 2025-02-27
185 2025-02-28 31,090,221 -8,000 0.29 844 10,572,780,266 856,535,589 27.55 2025-02-26
186 2025-02-27 31,098,221 -5,000 0.29 843 10,572,780,266 845,871,611 27.20 2025-02-25
187 2025-02-26 31,103,221 -110,500 0.29 844 10,572,780,266 852,228,255 27.40 2025-02-24
188 2025-02-25 31,213,721 -68,000 0.30 846 10,572,780,266 847,452,525 27.15 2025-02-21
189 2025-02-21 31,281,721 -4,500 0.30 849 10,572,780,266 836,786,037 26.75 2025-02-19
190 2025-02-19 31,286,221 -5,000 0.30 850 10,572,780,266 846,292,278 27.05 2025-02-17
191 2025-02-18 31,291,221 -1,000 0.30 851 10,572,780,266 838,604,723 26.80 2025-02-14
192 2025-02-17 31,292,221 -16,000 0.30 852 10,572,780,266 840,196,134 26.85 2025-02-13
193 2025-02-14 31,308,221 -130,500 0.30 855 10,572,780,266 842,191,145 26.90 2025-02-12
194 2025-02-13 31,438,721 -100,500 0.30 858 10,572,780,266 801,687,386 25.50 2025-02-11
195 2025-02-12 31,539,221 -26,500 0.30 863 10,572,780,266 804,250,136 25.50 2025-02-10
196 2025-02-07 31,565,721 -1,000 0.30 865 10,572,780,266 800,191,027 25.35 2025-02-05
197 2025-02-05 31,566,721 10,000 0.30 866 10,572,780,266 795,481,369 25.20 2025-02-03
198 2025-02-04 31,556,721 5,500 0.30 866 10,572,780,266 796,807,205 25.25 2025-01-28
199 2025-02-03 31,551,221 19,500 0.30 866 10,572,780,266 790,358,086 25.05 2025-01-24
200 2025-01-27 31,531,721 3,000 0.30 864 10,572,780,266 783,563,267 24.85 2025-01-23
201 2025-01-24 31,528,721 -11,000 0.30 864 10,572,780,266 781,912,281 24.80 2025-01-22
202 2025-01-23 31,539,721 -2,500 0.30 865 10,572,780,266 783,762,067 24.85 2025-01-21
203 2025-01-22 31,542,221 1,000 0.30 866 10,572,780,266 775,938,637 24.60 2025-01-20
204 2025-01-20 31,541,221 -6,000 0.30 866 10,572,780,266 769,605,792 24.40 2025-01-16
205 2025-01-17 31,547,221 30,000 0.30 867 10,572,780,266 774,484,276 24.55 2025-01-15
206 2025-01-16 31,517,221 -2,000 0.30 867 10,572,780,266 767,444,331 24.35 2025-01-14
207 2025-01-13 31,519,221 -7,000 0.30 868 10,572,780,266 773,796,876 24.55 2025-01-09
208 2025-01-09 31,526,221 20,000 0.30 869 10,572,780,266 781,850,281 24.80 2025-01-07
209 2025-01-08 31,506,221 -1,000 0.30 869 10,572,780,266 784,504,903 24.90 2025-01-06
210 2025-01-06 31,507,221 -9,000 0.30 870 10,572,780,266 784,529,803 24.90 2025-01-02
211 2025-01-02 31,516,221 -1,000 0.30 871 10,572,780,266 786,329,714 24.95 2024-12-27
212 2024-12-30 31,517,221 26,000 0.30 871 10,572,780,266 794,233,969 25.20 2024-12-24
213 2024-12-27 31,491,221 -500 0.30 869 10,572,780,266 776,258,598 24.65 2024-12-20
214 2024-12-23 31,491,721 1,000 0.30 870 10,572,780,266 790,442,197 25.10 2024-12-19
215 2024-12-20 31,490,721 -16,000 0.30 870 10,572,780,266 793,566,169 25.20 2024-12-18
216 2024-12-18 31,506,721 -16,500 0.30 871 10,572,780,266 790,818,697 25.10 2024-12-16
217 2024-12-16 31,523,221 -66,000 0.30 873 10,572,780,266 797,537,491 25.30 2024-12-12
218 2024-12-13 31,589,221 -3,000 0.30 874 10,572,780,266 797,627,830 25.25 2024-12-11
219 2024-12-12 31,592,221 -2,000 0.30 874 10,572,780,266 794,544,358 25.15 2024-12-10
220 2024-12-11 31,594,221 -10,000 0.30 875 10,572,780,266 789,855,525 25.00 2024-12-09
221 2024-12-10 31,604,221 -1,000 0.30 877 10,572,780,266 779,044,048 24.65 2024-12-06
222 2024-12-09 31,605,221 -2,000 0.30 878 10,572,780,266 769,587,131 24.35 2024-12-05
223 2024-12-06 31,607,221 1,500 0.30 879 10,572,780,266 775,957,276 24.55 2024-12-04
224 2024-12-05 31,605,721 5,500 0.30 879 10,572,780,266 772,759,878 24.45 2024-12-03
225 2024-12-04 31,600,221 20,500 0.30 879 10,572,780,266 758,405,304 24.00 2024-12-02
226 2024-12-03 31,579,721 12,000 0.30 878 10,572,780,266 754,755,332 23.90 2024-11-29
227 2024-12-02 31,567,721 -1,000 0.30 878 10,572,780,266 768,674,006 24.35 2024-11-28
228 2024-11-29 31,568,721 4,000 0.30 879 10,572,780,266 770,276,792 24.40 2024-11-27
229 2024-11-28 31,564,721 40,000 0.30 879 10,572,780,266 763,866,248 24.20 2024-11-26
230 2024-11-22 31,524,721 -5,000 0.30 879 10,572,780,266 803,880,386 25.50 2024-11-20
231 2024-11-21 31,529,721 -11,500 0.30 879 10,572,780,266 800,854,913 25.40 2024-11-19
232 2024-11-20 31,541,221 20,000 0.30 878 10,572,780,266 801,147,013 25.40 2024-11-18
233 2024-11-19 31,521,221 22,000 0.30 878 10,572,780,266 797,486,891 25.30 2024-11-15
234 2024-11-13 31,499,221 -2,000 0.30 878 10,572,780,266 815,829,824 25.90 2024-11-11
235 2024-11-12 31,501,221 -10,000 0.30 879 10,572,780,266 820,606,807 26.05 2024-11-08
236 2024-11-06 31,511,221 -3,000 0.30 880 10,572,780,266 819,291,746 26.00 2024-11-04
237 2024-11-05 31,514,221 2,000 0.30 881 10,572,780,266 809,915,480 25.70 2024-11-01
238 2024-10-28 31,512,221 -3,000 0.30 880 10,572,780,266 808,288,469 25.65 2024-10-24
239 2024-10-25 31,515,221 -15,000 0.30 880 10,572,780,266 819,395,746 26.00 2024-10-23
240 2024-10-24 31,530,221 -6,000 0.30 880 10,572,780,266 810,326,680 25.70 2024-10-22
241 2024-10-23 31,536,221 -18,000 0.30 880 10,572,780,266 805,750,447 25.55 2024-10-21
242 2024-10-21 31,554,221 52,000 0.30 883 10,572,780,266 796,744,080 25.25 2024-10-17
243 2024-10-14 31,502,221 29,500 0.30 884 10,572,780,266 793,855,969 25.20 2024-10-09
244 2024-10-10 31,472,721 -4,000 0.30 885 10,572,780,266 780,523,481 24.80 2024-10-08
245 2024-10-09 31,476,721 41,000 0.30 885 10,572,780,266 810,525,566 25.75 2024-10-07
246 2024-10-08 31,435,721 -30,000 0.30 884 10,572,780,266 803,182,672 25.55 2024-10-04
247 2024-10-07 31,465,721 -242,000 0.30 886 10,572,780,266 797,656,027 25.35 2024-10-03
248 2024-10-04 31,707,721 -95,000 0.30 888 10,572,780,266 806,961,499 25.45 2024-10-02
249 2024-10-03 31,802,721 -64,000 0.30 888 10,572,780,266 791,887,753 24.90 2024-09-30
250 2024-10-02 31,866,721 -500 0.30 889 10,572,780,266 796,668,025 25.00 2024-09-27
251 2024-09-27 31,867,221 -3,000 0.30 889 10,572,780,266 780,746,915 24.50 2024-09-25
252 2024-09-26 31,870,221 -50,000 0.30 890 10,572,780,266 779,226,903 24.45 2024-09-24
253 2024-09-24 31,920,221 18,000 0.30 891 10,572,780,266 766,085,304 24.00 2024-09-20
254 2024-09-23 31,902,221 -18,000 0.30 891 10,572,780,266 756,082,638 23.70 2024-09-19
255 2024-09-20 31,920,221 -8,500 0.30 893 10,572,780,266 761,297,271 23.85 2024-09-17
256 2024-09-19 31,928,721 -3,500 0.30 895 10,572,780,266 748,728,507 23.45 2024-09-16
257 2024-09-17 31,932,221 -100,000 0.30 896 10,572,780,266 737,634,305 23.10 2024-09-13
258 2024-09-16 32,032,221 8,000 0.30 896 10,572,780,266 730,334,639 22.80 2024-09-12
259 2024-09-13 32,024,221 -2,000 0.30 895 10,572,780,266 750,967,982 23.45 2024-09-11
260 2024-09-11 32,026,221 50,000 0.30 895 10,572,780,266 767,027,993 23.95 2024-09-09
261 2024-09-10 31,976,221 -8,628 0.30 895 10,572,780,266 777,022,170 24.30 2024-09-05
262 2024-09-09 31,984,849 9,675 0.30 895 10,572,780,266 770,834,861 24.10 2024-09-04
263 2024-09-05 31,975,174 39,000 0.30 893 10,572,780,266 769,002,935 24.05 2024-09-03
264 2024-09-04 31,936,174 -2,000 0.30 893 10,572,780,266 771,258,602 24.15 2024-09-02
265 2024-09-03 31,938,174 -99,000 0.30 894 10,572,780,266 785,679,080 24.60 2024-08-30
266 2024-09-02 32,037,174 2,000 0.30 893 10,572,780,266 757,679,165 23.65 2024-08-29
267 2024-08-30 32,035,174 -40,000 0.30 892 10,572,780,266 752,826,589 23.50 2024-08-28
268 2024-08-29 32,075,174 20,000 0.30 892 10,572,780,266 756,974,106 23.60 2024-08-27
269 2024-08-27 32,055,174 189,000 0.30 890 10,572,780,266 751,693,830 23.45 2024-08-23
270 2024-08-26 31,866,174 -3,500 0.30 889 10,572,780,266 740,888,546 23.25 2024-08-22
271 2024-08-23 31,869,674 -2,000 0.30 888 10,572,780,266 747,343,855 23.45 2024-08-21
272 2024-08-21 31,871,674 -25,500 0.30 888 10,572,780,266 741,016,421 23.25 2024-08-19
273 2024-08-19 31,897,174 10,000 0.30 889 10,572,780,266 725,660,709 22.75 2024-08-15
274 2024-08-15 31,887,174 -2,000 0.30 889 10,572,780,266 709,489,622 22.25 2024-08-13
275 2024-08-13 31,889,174 10,000 0.30 890 10,572,780,266 711,128,580 22.30 2024-08-09
276 2024-08-12 31,879,174 1,000 0.30 889 10,572,780,266 699,747,869 21.95 2024-08-08
277 2024-08-08 31,878,174 320,000 0.30 889 10,572,780,266 699,725,919 21.95 2024-08-06
278 2024-08-05 31,558,174 392,000 0.30 888 10,572,780,266 710,058,915 22.50 2024-08-01
279 2024-08-01 31,166,174 -3,000 0.29 888 10,572,780,266 724,613,546 23.25 2024-07-30
280 2024-07-31 31,169,174 -13,000 0.29 888 10,572,780,266 734,034,048 23.55 2024-07-29
281 2024-07-29 31,182,174 8,000 0.29 890 10,572,780,266 721,867,328 23.15 2024-07-25
282 2024-07-25 31,174,174 35,000 0.29 889 10,572,780,266 726,358,254 23.30 2024-07-23
283 2024-07-22 31,139,174 18,000 0.29 888 10,572,780,266 714,644,043 22.95 2024-07-18
284 2024-07-18 31,121,174 5,000 0.29 888 10,572,780,266 709,562,767 22.80 2024-07-16
285 2024-07-17 31,116,174 1,500 0.29 888 10,572,780,266 723,451,046 23.25 2024-07-15
286 2024-07-15 31,114,674 -20,000 0.29 888 10,572,780,266 715,637,502 23.00 2024-07-11
287 2024-07-12 31,134,674 10,000 0.29 889 10,572,780,266 706,757,100 22.70 2024-07-10
288 2024-07-10 31,124,674 11,500 0.29 890 10,572,780,266 700,305,165 22.50 2024-07-08
289 2024-07-09 31,113,174 1,000 0.29 890 10,572,780,266 709,380,367 22.80 2024-07-05
290 2024-07-08 31,112,174 -1,500 0.29 890 10,572,780,266 729,580,480 23.45 2024-07-04
291 2024-07-05 31,113,674 27,000 0.29 891 10,572,780,266 723,392,921 23.25 2024-07-03
292 2024-07-04 31,086,674 -20,000 0.29 892 10,572,780,266 719,656,503 23.15 2024-07-02
293 2024-07-03 31,106,674 5,000 0.29 893 10,572,780,266 748,115,510 24.05 2024-06-28
294 2024-07-02 31,101,674 28,000 0.29 893 10,572,780,266 744,885,092 23.95 2024-06-27
295 2024-06-28 31,073,674 5,000 0.29 891 10,572,780,266 747,321,860 24.05 2024-06-26
296 2024-06-27 31,068,674 48,000 0.29 890 10,572,780,266 751,861,911 24.20 2024-06-25
297 2024-06-25 31,020,674 30,000 0.29 891 10,572,780,266 747,598,243 24.10 2024-06-21
298 2024-06-24 30,990,674 10,000 0.29 889 10,572,780,266 757,721,979 24.45 2024-06-20
299 2024-06-21 30,980,674 4,000 0.29 889 10,572,780,266 759,026,513 24.50 2024-06-19
300 2024-06-20 30,976,674 11,000 0.29 888 10,572,780,266 751,184,345 24.25 2024-06-18
301 2024-06-19 30,965,674 50,000 0.29 890 10,572,780,266 750,917,595 24.25 2024-06-17
302 2024-06-18 30,915,674 7,500 0.29 890 10,572,780,266 754,342,446 24.40 2024-06-14
303 2024-06-17 30,908,174 20,000 0.29 889 10,572,780,266 755,704,854 24.45 2024-06-13
304 2024-06-14 30,888,174 23,849 0.29 888 10,572,780,266 750,582,628 24.30 2024-06-12
305 2024-06-07 30,864,325 10,000 0.29 888 10,572,780,266 762,348,828 24.70 2024-06-05
306 2024-06-06 30,854,325 5,000 0.29 888 10,572,780,266 768,272,693 24.90 2024-06-04
307 2024-06-05 30,849,325 -2,000 0.29 887 10,572,780,266 766,605,726 24.85 2024-06-03
308 2024-06-04 30,851,325 3,000 0.29 887 10,572,780,266 755,857,463 24.50 2024-05-31
309 2024-06-03 30,848,325 -2,500 0.29 887 10,572,780,266 757,326,379 24.55 2024-05-30
310 2024-05-31 30,850,825 -12,500 0.29 887 10,572,780,266 769,728,084 24.95 2024-05-29
311 2024-05-30 30,863,325 -8,000 0.29 887 10,572,780,266 783,928,455 25.40 2024-05-28
312 2024-05-29 30,871,325 -1,500 0.29 886 10,572,780,266 784,131,655 25.40 2024-05-27
313 2024-05-28 30,872,825 -14,000 0.29 886 10,572,780,266 773,364,266 25.05 2024-05-24
314 2024-05-27 30,886,825 3,000 0.29 887 10,572,780,266 782,981,014 25.35 2024-05-23
315 2024-05-24 30,883,825 -8,000 0.29 887 10,572,780,266 790,625,920 25.60 2024-05-22
316 2024-05-23 30,891,825 -30,000 0.29 887 10,572,780,266 795,464,494 25.75 2024-05-21
317 2024-05-22 30,921,825 -15,000 0.29 888 10,572,780,266 800,875,268 25.90 2024-05-20
318 2024-05-21 30,936,825 -10,000 0.29 888 10,572,780,266 799,716,926 25.85 2024-05-17
319 2024-05-20 30,946,825 -4,500 0.29 888 10,572,780,266 798,428,085 25.80 2024-05-16
320 2024-05-17 30,951,325 -50,000 0.29 890 10,572,780,266 776,878,258 25.10 2024-05-14
321 2024-05-16 31,001,325 -11,000 0.29 891 10,572,780,266 779,683,324 25.15 2024-05-13
322 2024-05-14 31,012,325 -24,396 0.29 891 10,572,780,266 779,959,974 25.15 2024-05-10
323 2024-05-13 31,036,721 -18,000 0.29 892 10,572,780,266 747,984,976 24.10 2024-05-09
324 2024-05-10 31,054,721 -20,000 0.29 893 10,572,780,266 746,866,040 24.05 2024-05-08
325 2024-05-09 31,074,721 1,500 0.29 893 10,572,780,266 753,561,984 24.25 2024-05-07
326 2024-05-08 31,073,221 -2,000 0.29 892 10,572,780,266 750,418,287 24.15 2024-05-06
327 2024-05-07 31,075,221 90,000 0.29 892 10,572,780,266 753,574,109 24.25 2024-05-03
328 2024-05-06 30,985,221 -1,000 0.29 892 10,572,780,266 754,490,131 24.35 2024-05-02
329 2024-05-02 30,986,221 -2,000 0.29 892 10,572,780,266 737,472,060 23.80 2024-04-29
330 2024-04-30 30,988,221 -14,500 0.29 892 10,572,780,266 734,420,838 23.70 2024-04-26
331 2024-04-29 31,002,721 -22,000 0.29 895 10,572,780,266 736,314,624 23.75 2024-04-25
332 2024-04-26 31,024,721 22,000 0.29 896 10,572,780,266 725,978,471 23.40 2024-04-24
333 2024-04-25 31,002,721 -8,000 0.29 895 10,572,780,266 720,813,263 23.25 2024-04-23
334 2024-04-24 31,010,721 -1,749 0.29 896 10,572,780,266 713,246,583 23.00 2024-04-22
335 2024-04-18 31,012,470 2,000 0.29 896 10,572,780,266 697,780,575 22.50 2024-04-16
336 2024-04-17 31,010,470 -80,006 0.29 895 10,572,780,266 702,387,146 22.65 2024-04-15
337 2024-04-16 31,090,476 2,500 0.29 896 10,572,780,266 707,308,329 22.75 2024-04-12
338 2024-04-15 31,087,976 -10,000 0.29 898 10,572,780,266 716,577,847 23.05 2024-04-11
339 2024-04-12 31,097,976 -60,000 0.29 898 10,572,780,266 723,027,942 23.25 2024-04-10
340 2024-04-11 31,157,976 -13,500 0.29 898 10,572,780,266 710,401,853 22.80 2024-04-09
341 2024-04-10 31,171,476 -5,000 0.29 900 10,572,780,266 702,916,784 22.55 2024-04-08
342 2024-04-09 31,176,476 -1,000 0.29 901 10,572,780,266 699,911,886 22.45 2024-04-05
343 2024-04-08 31,177,476 2,000 0.29 901 10,572,780,266 699,934,336 22.45 2024-04-03
344 2024-04-05 31,175,476 -3,000 0.29 901 10,572,780,266 715,477,174 22.95 2024-04-02
345 2024-04-03 31,178,476 10,000 0.29 902 10,572,780,266 653,189,072 20.95 2024-03-28
346 2024-03-28 31,168,476 20,000 0.29 902 10,572,780,266 659,213,267 21.15 2024-03-26
347 2024-03-26 31,148,476 180,000 0.29 902 10,572,780,266 654,117,996 21.00 2024-03-22
348 2024-03-22 30,968,476 4,500 0.29 901 10,572,780,266 645,692,725 20.85 2024-03-20
349 2024-03-21 30,963,976 28,000 0.29 901 10,572,780,266 650,243,496 21.00 2024-03-19
350 2024-03-19 30,935,976 -20,000 0.29 901 10,572,780,266 651,202,295 21.05 2024-03-15
351 2024-03-14 30,955,976 -100,000 0.29 901 10,572,780,266 670,196,880 21.65 2024-03-12
352 2024-03-13 31,055,976 -2,000 0.29 900 10,572,780,266 666,150,685 21.45 2024-03-11
353 2024-03-08 31,057,976 -50,000 0.29 900 10,572,780,266 649,111,698 20.90 2024-03-06
354 2024-03-07 31,107,976 2,000 0.29 900 10,572,780,266 639,268,907 20.55 2024-03-05
355 2024-03-05 31,105,976 43,000 0.29 899 10,572,780,266 636,117,209 20.45 2024-03-01
356 2024-03-04 31,062,976 -2,000 0.29 899 10,572,780,266 641,450,454 20.65 2024-02-29
357 2024-03-01 31,064,976 3,000 0.29 899 10,572,780,266 644,598,252 20.75 2024-02-28
358 2024-02-29 31,061,976 -5,000 0.29 899 10,572,780,266 639,876,706 20.60 2024-02-27
359 2024-02-27 31,066,976 8,000 0.29 899 10,572,780,266 635,319,659 20.45 2024-02-23
360 2024-02-26 31,058,976 3,500 0.29 898 10,572,780,266 630,497,213 20.30 2024-02-22
361 2024-02-23 31,055,476 2,500 0.29 899 10,572,780,266 617,382,863 19.88 2024-02-21
362 2024-02-21 31,052,976 57,000 0.29 900 10,572,780,266 598,701,377 19.28 2024-02-19
363 2024-02-19 30,995,976 6,000 0.29 900 10,572,780,266 600,082,095 19.36 2024-02-15
364 2024-02-14 30,989,976 -18,000 0.29 899 10,572,780,266 580,752,150 18.74 2024-02-07
365 2024-02-08 31,007,976 100,000 0.29 899 10,572,780,266 581,709,630 18.76 2024-02-06
366 2024-02-06 30,907,976 -500 0.29 898 10,572,780,266 574,270,194 18.58 2024-02-02
367 2024-02-02 30,908,476 5,000 0.29 899 10,572,780,266 578,606,671 18.72 2024-01-31
368 2024-01-31 30,903,476 5,000 0.29 899 10,572,780,266 595,819,017 19.28 2024-01-29
369 2024-01-29 30,898,476 -3,500 0.29 899 10,572,780,266 593,868,709 19.22 2024-01-25
370 2024-01-26 30,901,976 16,500 0.29 900 10,572,780,266 587,755,584 19.02 2024-01-24
371 2024-01-25 30,885,476 -3,500 0.29 901 10,572,780,266 570,145,887 18.46 2024-01-23
372 2024-01-23 30,888,976 41,000 0.29 901 10,572,780,266 573,299,395 18.56 2024-01-19
373 2024-01-22 30,847,976 97,500 0.29 900 10,572,780,266 575,623,232 18.66 2024-01-18
374 2024-01-19 30,750,476 13,000 0.29 899 10,572,780,266 564,578,739 18.36 2024-01-17
375 2024-01-16 30,737,476 7,500 0.29 898 10,572,780,266 590,774,289 19.22 2024-01-12
376 2024-01-15 30,729,976 73,000 0.29 899 10,572,780,266 609,682,724 19.84 2024-01-11
377 2024-01-12 30,656,976 27,000 0.29 899 10,572,780,266 603,942,427 19.70 2024-01-10
378 2024-01-11 30,629,976 27,500 0.29 900 10,572,780,266 615,662,518 20.10 2024-01-09
379 2024-01-10 30,602,476 10,000 0.29 899 10,572,780,266 616,639,891 20.15 2024-01-08
380 2024-01-08 30,592,476 12,000 0.29 899 10,572,780,266 624,086,510 20.40 2024-01-04
381 2024-01-05 30,580,476 16,500 0.29 898 10,572,780,266 631,486,829 20.65 2024-01-03
382 2024-01-03 30,563,976 -4,000 0.29 898 10,572,780,266 647,956,291 21.20 2023-12-29
383 2024-01-02 30,567,976 7,000 0.29 898 10,572,780,266 644,984,294 21.10 2023-12-28
384 2023-12-28 30,560,976 -20,000 0.29 898 10,572,780,266 628,028,057 20.55 2023-12-22
385 2023-12-22 30,580,976 7,000 0.29 900 10,572,780,266 620,793,813 20.30 2023-12-20
386 2023-12-19 30,573,976 -2,500 0.29 900 10,572,780,266 640,524,797 20.95 2023-12-15
387 2023-12-18 30,576,476 -178,000 0.29 900 10,572,780,266 625,288,934 20.45 2023-12-14
388 2023-12-13 30,754,476 -30,000 0.29 901 10,572,780,266 624,315,863 20.30 2023-12-11
389 2023-12-12 30,784,476 5,000 0.29 902 10,572,780,266 629,542,534 20.45 2023-12-08
390 2023-12-07 30,779,476 14,000 0.29 902 10,572,780,266 627,901,310 20.40 2023-12-05
391 2023-12-05 30,765,476 12,500 0.29 901 10,572,780,266 638,383,627 20.75 2023-12-01
392 2023-12-04 30,752,976 1,500 0.29 900 10,572,780,266 642,737,198 20.90 2023-11-30
393 2023-11-27 30,751,476 -6,000 0.29 900 10,572,780,266 670,382,177 21.80 2023-11-23
394 2023-11-17 30,757,476 18,500 0.29 902 10,572,780,266 664,361,482 21.60 2023-11-15
395 2023-11-15 30,738,976 5,000 0.29 903 10,572,780,266 640,907,650 20.85 2023-11-13
396 2023-11-10 30,733,976 -5,000 0.29 903 10,572,780,266 640,803,400 20.85 2023-11-08
397 2023-11-07 30,738,976 2,000 0.29 903 10,572,780,266 657,814,086 21.40 2023-11-03
398 2023-11-02 30,736,976 10,000 0.29 903 10,572,780,266 636,255,403 20.70 2023-10-31
399 2023-11-01 30,726,976 -500 0.29 902 10,572,780,266 632,975,706 20.60 2023-10-30
400 2023-10-30 30,727,476 30,000 0.29 903 10,572,780,266 631,449,632 20.55 2023-10-26
401 2023-10-27 30,697,476 2,000 0.29 902 10,572,780,266 632,368,006 20.60 2023-10-25
402 2023-10-25 30,695,476 10,000 0.29 902 10,572,780,266 638,465,901 20.80 2023-10-20
403 2023-10-24 30,685,476 -1,000 0.29 901 10,572,780,266 638,257,901 20.80 2023-10-19
404 2023-10-19 30,686,476 -3,500 0.29 902 10,572,780,266 652,087,615 21.25 2023-10-17
405 2023-10-17 30,689,976 1,000 0.29 904 10,572,780,266 658,299,985 21.45 2023-10-13
406 2023-10-12 30,688,976 5,000 0.29 904 10,572,780,266 662,881,882 21.60 2023-10-10
407 2023-10-09 30,683,976 10,000 0.29 904 10,572,780,266 644,363,496 21.00 2023-10-05
408 2023-10-06 30,673,976 -2,000 0.29 904 10,572,780,266 642,619,797 20.95 2023-10-04
409 2023-10-05 30,675,976 25,000 0.29 905 10,572,780,266 647,263,094 21.10 2023-10-03
410 2023-10-04 30,650,976 -1,500 0.29 904 10,572,780,266 657,463,435 21.45 2023-09-29
411 2023-10-03 30,652,476 9,500 0.29 906 10,572,780,266 648,299,867 21.15 2023-09-28
412 2023-09-29 30,642,976 1,000 0.29 904 10,572,780,266 649,631,091 21.20 2023-09-27
413 2023-09-28 30,641,976 -1,500 0.29 903 10,572,780,266 643,481,496 21.00 2023-09-26
414 2023-09-27 30,643,476 4,000 0.29 904 10,572,780,266 652,706,039 21.30 2023-09-25
415 2023-09-26 30,639,476 3,000 0.29 903 10,572,780,266 658,748,734 21.50 2023-09-22
416 2023-09-25 30,636,476 1,000 0.29 902 10,572,780,266 646,429,644 21.10 2023-09-21
417 2023-09-22 30,635,476 7,000 0.29 902 10,572,780,266 654,067,413 21.35 2023-09-20
418 2023-09-20 30,628,476 10,000 0.29 902 10,572,780,266 667,700,777 21.80 2023-09-18
419 2023-09-18 30,618,476 -8,000 0.29 902 10,572,780,266 670,544,624 21.90 2023-09-14
420 2023-09-15 30,626,476 23,000 0.29 904 10,572,780,266 679,907,767 22.20 2023-09-13
421 2023-09-13 30,603,476 11,500 0.29 903 10,572,780,266 677,866,993 22.15 2023-09-11
422 2023-09-12 30,591,976 24,000 0.29 902 10,572,780,266 683,730,664 22.35 2023-09-07
423 2023-09-11 30,567,976 1,500 0.29 900 10,572,780,266 680,137,466 22.25 2023-09-06
424 2023-09-06 30,566,476 -1,000 0.29 899 10,572,780,266 687,745,710 22.50 2023-09-04
425 2023-09-05 30,567,476 -1,000 0.29 899 10,572,780,266 666,370,977 21.80 2023-08-31
426 2023-09-04 30,568,476 1,432 0.29 899 10,572,780,266 661,807,505 21.65 2023-08-30
427 2023-08-30 30,567,044 10,000 0.29 899 10,572,780,266 651,078,037 21.30 2023-08-28
428 2023-08-28 30,557,044 10,000 0.29 898 10,572,780,266 647,809,333 21.20 2023-08-24
429 2023-08-25 30,547,044 8,000 0.29 898 10,572,780,266 646,069,981 21.15 2023-08-23
430 2023-08-24 30,539,044 18,500 0.29 897 10,572,780,266 642,846,876 21.05 2023-08-22
431 2023-08-23 30,520,544 2,500 0.29 898 10,572,780,266 637,879,370 20.90 2023-08-21
432 2023-08-22 30,518,044 5,000 0.29 898 10,572,780,266 659,189,750 21.60 2023-08-18
433 2023-08-21 30,513,044 2,000 0.29 898 10,572,780,266 660,607,403 21.65 2023-08-17
434 2023-08-18 30,511,044 3,000 0.29 898 10,572,780,266 669,717,416 21.95 2023-08-16
435 2023-08-16 30,508,044 5,000 0.29 897 10,572,780,266 680,329,381 22.30 2023-08-14
436 2023-08-15 30,503,044 1,000 0.29 897 10,572,780,266 692,419,099 22.70 2023-08-11
437 2023-08-09 30,502,044 16,000 0.29 897 10,572,780,266 700,021,910 22.95 2023-08-07
438 2023-08-08 30,486,044 1,500 0.29 894 10,572,780,266 695,081,803 22.80 2023-08-04
439 2023-08-07 30,484,544 2,000 0.29 894 10,572,780,266 699,620,285 22.95 2023-08-03
440 2023-08-04 30,482,544 3,500 0.29 893 10,572,780,266 707,195,021 23.20 2023-08-02
441 2023-08-03 30,479,044 5,000 0.29 893 10,572,780,266 716,257,534 23.50 2023-08-01
442 2023-08-02 30,474,044 -178,500 0.29 893 10,572,780,266 722,234,843 23.70 2023-07-31
443 2023-07-31 30,652,544 17,500 0.29 893 10,572,780,266 726,465,293 23.70 2023-07-27
444 2023-07-25 30,635,044 -5,000 0.29 893 10,572,780,266 713,796,525 23.30 2023-07-21
445 2023-07-24 30,640,044 -1,000 0.29 894 10,572,780,266 706,253,014 23.05 2023-07-20
446 2023-07-20 30,641,044 10,000 0.29 895 10,572,780,266 698,615,803 22.80 2023-07-18
447 2023-07-19 30,631,044 20,000 0.29 894 10,572,780,266 712,171,773 23.25 2023-07-14
448 2023-07-18 30,611,044 -12,500 0.29 893 10,572,780,266 700,992,908 22.90 2023-07-13
449 2023-07-14 30,623,544 4,000 0.29 894 10,572,780,266 690,560,917 22.55 2023-07-12
450 2023-07-13 30,619,544 20,000 0.29 894 10,572,780,266 685,877,786 22.40 2023-07-11
451 2023-07-12 30,599,544 -3,500 0.29 894 10,572,780,266 685,429,786 22.40 2023-07-10
452 2023-07-11 30,603,044 10,000 0.29 895 10,572,780,266 683,978,033 22.35 2023-07-07
453 2023-07-10 30,593,044 6,000 0.29 895 10,572,780,266 683,754,533 22.35 2023-07-06
454 2023-07-07 30,587,044 -5,000 0.29 894 10,572,780,266 697,384,603 22.80 2023-07-05
455 2023-07-05 30,592,044 68,000 0.29 895 10,572,780,266 702,087,410 22.95 2023-07-03
456 2023-07-04 30,524,044 -6,000 0.29 897 10,572,780,266 731,050,854 23.95 2023-06-30
457 2023-07-03 30,530,044 10,000 0.29 897 10,572,780,266 729,668,052 23.90 2023-06-29
458 2023-06-30 30,520,044 20,000 0.29 896 10,572,780,266 738,585,065 24.20 2023-06-28
459 2023-06-29 30,500,044 261,000 0.29 895 10,572,780,266 733,526,058 24.05 2023-06-27
460 2023-06-28 30,239,044 2,219 0.29 894 10,572,780,266 722,713,152 23.90 2023-06-26
461 2023-06-27 30,236,825 44,000 0.29 894 10,572,780,266 725,683,800 24.00 2023-06-23
462 2023-06-26 30,192,825 2,000 0.29 892 10,572,780,266 732,176,006 24.25 2023-06-21
463 2023-06-23 30,190,825 72,000 0.29 892 10,572,780,266 736,656,130 24.40 2023-06-20
464 2023-06-21 30,118,825 -14,500 0.28 894 10,572,780,266 734,899,330 24.40 2023-06-19
465 2023-06-20 30,133,325 6,919 0.29 894 10,572,780,266 732,239,798 24.30 2023-06-16
466 2023-06-19 30,126,406 10,000 0.28 894 10,572,780,266 729,059,025 24.20 2023-06-15
467 2023-06-15 30,116,406 3,500 0.28 893 10,572,780,266 734,840,306 24.40 2023-06-13
468 2023-06-14 30,112,906 2,000 0.28 893 10,572,780,266 731,743,616 24.30 2023-06-12
469 2023-06-13 30,110,906 8,500 0.28 893 10,572,780,266 736,211,652 24.45 2023-06-09
470 2023-06-12 30,102,406 2,000 0.28 892 10,572,780,266 729,983,346 24.25 2023-06-08
471 2023-06-09 30,100,406 -1,500 0.28 891 10,572,780,266 723,914,764 24.05 2023-06-07
472 2023-06-08 30,101,906 2,000 0.28 892 10,572,780,266 723,950,839 24.05 2023-06-06
473 2023-06-06 30,099,906 7,000 0.28 891 10,572,780,266 714,872,768 23.75 2023-06-02
474 2023-06-05 30,092,906 4,000 0.28 891 10,572,780,266 693,641,483 23.05 2023-06-01
475 2023-06-02 30,088,906 12,000 0.28 890 10,572,780,266 699,567,065 23.25 2023-05-31
476 2023-05-31 30,076,906 12,000 0.28 888 10,572,780,266 712,822,672 23.70 2023-05-29
477 2023-05-30 30,064,906 5,000 0.28 886 10,572,780,266 712,538,272 23.70 2023-05-25
478 2023-05-29 30,059,906 6,000 0.28 886 10,572,780,266 719,934,749 23.95 2023-05-24
479 2023-05-25 30,053,906 2,000 0.28 885 10,572,780,266 724,299,135 24.10 2023-05-23
480 2023-05-24 30,051,906 121,500 0.28 884 10,572,780,266 728,758,721 24.25 2023-05-22
481 2023-05-23 29,930,406 13,000 0.28 883 10,572,780,266 727,308,866 24.30 2023-05-19
482 2023-05-19 29,917,406 10,000 0.28 882 10,572,780,266 721,009,485 24.10 2023-05-17
483 2023-05-16 29,907,406 -40,000 0.28 881 10,572,780,266 732,731,447 24.50 2023-05-12
484 2023-05-12 29,947,406 20,000 0.28 882 10,572,780,266 744,193,039 24.85 2023-05-10
485 2023-05-11 29,927,406 -1,500 0.28 882 10,572,780,266 746,688,780 24.95 2023-05-09
486 2023-05-10 29,928,906 -11,000 0.28 883 10,572,780,266 745,229,759 24.90 2023-05-08
487 2023-05-09 29,939,906 10,000 0.28 885 10,572,780,266 735,024,692 24.55 2023-05-05
488 2023-05-08 29,929,906 5,000 0.28 884 10,572,780,266 728,793,211 24.35 2023-05-04
489 2023-05-04 29,924,906 200,000 0.28 884 10,572,780,266 724,182,725 24.20 2023-05-02
490 2023-05-03 29,724,906 9,000 0.28 883 10,572,780,266 734,205,178 24.70 2023-04-28
491 2023-05-02 29,715,906 -3,000 0.28 883 10,572,780,266 731,011,288 24.60 2023-04-27
492 2023-04-28 29,718,906 1,000 0.28 884 10,572,780,266 731,085,088 24.60 2023-04-26
493 2023-04-27 29,717,906 10,000 0.28 884 10,572,780,266 731,060,488 24.60 2023-04-25
494 2023-04-26 29,707,906 20,000 0.28 884 10,572,780,266 736,756,069 24.80 2023-04-24
495 2023-04-25 29,687,906 -14,000 0.28 884 10,572,780,266 749,619,627 25.25 2023-04-21
496 2023-04-20 29,701,906 18,500 0.28 885 10,572,780,266 754,428,412 25.40 2023-04-18
497 2023-04-19 29,683,406 25,000 0.28 885 10,572,780,266 752,474,342 25.35 2023-04-17
498 2023-04-18 29,658,406 15,000 0.28 885 10,572,780,266 737,011,389 24.85 2023-04-14
499 2023-04-17 29,643,406 2,000 0.28 883 10,572,780,266 735,156,469 24.80 2023-04-13
500 2023-04-14 29,641,406 15,000 0.28 882 10,572,780,266 733,624,799 24.75 2023-04-12
501 2023-04-13 29,626,406 14,500 0.28 882 10,572,780,266 734,734,869 24.80 2023-04-11
502 2023-04-12 29,611,906 25,000 0.28 880 10,572,780,266 728,452,888 24.60 2023-04-06
503 2023-04-11 29,586,906 11,000 0.28 880 10,572,780,266 730,796,578 24.70 2023-04-04
504 2023-04-04 29,575,906 141,000 0.28 880 10,572,780,266 723,130,902 24.45 2023-03-31
505 2023-03-31 29,434,906 -1,000 0.28 872 10,572,780,266 743,231,377 25.25 2023-03-29
506 2023-03-30 29,435,906 65,000 0.28 873 10,572,780,266 732,954,059 24.90 2023-03-28
507 2023-03-29 29,370,906 -1,000 0.28 873 10,572,780,266 726,929,924 24.75 2023-03-27
508 2023-03-28 29,371,906 18,000 0.28 874 10,572,780,266 738,703,436 25.15 2023-03-24
509 2023-03-27 29,353,906 1,000 0.28 873 10,572,780,266 748,524,603 25.50 2023-03-23
510 2023-03-24 29,352,906 -10,000 0.28 873 10,572,780,266 744,096,167 25.35 2023-03-22
511 2023-03-22 29,362,906 6,000 0.28 874 10,572,780,266 725,263,778 24.70 2023-03-20
512 2023-03-21 29,356,906 191,000 0.28 874 10,572,780,266 744,197,567 25.35 2023-03-17
513 2023-03-20 29,165,906 30,000 0.28 872 10,572,780,266 726,231,059 24.90 2023-03-16
514 2023-03-16 29,135,906 221,650 0.28 870 10,572,780,266 754,619,965 25.90 2023-03-14
515 2023-03-15 28,914,256 11,500 0.27 869 10,572,780,266 774,902,061 26.80 2023-03-13
516 2023-03-13 28,902,756 10,000 0.27 867 10,572,780,266 794,825,790 27.50 2023-03-09
517 2023-03-10 28,892,756 -27,000 0.27 867 10,572,780,266 782,993,688 27.10 2023-03-08
518 2023-03-09 28,919,756 -10,000 0.27 868 10,572,780,266 789,509,339 27.30 2023-03-07
519 2023-03-08 28,929,756 -11,000 0.27 869 10,572,780,266 789,782,339 27.30 2023-03-06
520 2023-03-07 28,940,756 8,500 0.27 869 10,572,780,266 782,847,450 27.05 2023-03-03
521 2023-03-01 28,932,256 1,500 0.27 870 10,572,780,266 769,598,010 26.60 2023-02-27
522 2023-02-28 28,930,756 -5,000 0.27 869 10,572,780,266 771,004,647 26.65 2023-02-24
523 2023-02-24 28,935,756 10,000 0.27 869 10,572,780,266 794,286,502 27.45 2023-02-22
524 2023-02-23 28,925,756 1,000 0.27 868 10,572,780,266 778,102,836 26.90 2023-02-21
525 2023-02-22 28,924,756 -3,000 0.27 867 10,572,780,266 773,737,223 26.75 2023-02-20
526 2023-02-17 28,927,756 1,500 0.27 868 10,572,780,266 755,014,432 26.10 2023-02-15
527 2023-02-15 28,926,256 10,930 0.27 868 10,572,780,266 752,082,656 26.00 2023-02-13
528 2023-02-13 28,915,326 7,000 0.27 866 10,572,780,266 760,473,074 26.30 2023-02-09
529 2023-02-09 28,908,326 2,000 0.27 865 10,572,780,266 758,843,558 26.25 2023-02-07
530 2023-02-08 28,906,326 2,000 0.27 864 10,572,780,266 754,455,109 26.10 2023-02-06
531 2023-02-07 28,904,326 11,500 0.27 863 10,572,780,266 757,293,341 26.20 2023-02-03
532 2023-02-06 28,892,826 6,500 0.27 863 10,572,780,266 761,325,965 26.35 2023-02-02
533 2023-02-03 28,886,326 -1,500 0.27 863 10,572,780,266 781,375,118 27.05 2023-02-01
534 2023-02-02 28,887,826 -7,000 0.27 864 10,572,780,266 790,082,041 27.35 2023-01-31
535 2023-02-01 28,894,826 3,000 0.27 865 10,572,780,266 804,720,904 27.85 2023-01-30
536 2023-01-30 28,891,826 10,000 0.27 865 10,572,780,266 795,969,806 27.55 2023-01-26
537 2023-01-27 28,881,826 -1,000 0.27 865 10,572,780,266 785,585,667 27.20 2023-01-20
538 2023-01-19 28,882,826 11,000 0.27 866 10,572,780,266 781,280,443 27.05 2023-01-17
539 2023-01-13 28,871,826 -75,000 0.27 865 10,572,780,266 796,862,398 27.60 2023-01-11
540 2023-01-11 28,946,826 -20,000 0.27 866 10,572,780,266 794,590,374 27.45 2023-01-09
541 2023-01-10 28,966,826 -5,000 0.27 867 10,572,780,266 799,484,398 27.60 2023-01-06
542 2023-01-06 28,971,826 -600,000 0.27 867 10,572,780,266 789,482,259 27.25 2023-01-04
543 2023-01-04 29,571,826 10,000 0.28 867 10,572,780,266 786,610,572 26.60 2022-12-30
544 2022-12-30 29,561,826 -13,000 0.28 866 10,572,780,266 795,213,119 26.90 2022-12-28
545 2022-12-28 29,574,826 30,000 0.28 866 10,572,780,266 779,296,665 26.35 2022-12-22
546 2022-12-23 29,544,826 -49,000 0.28 866 10,572,780,266 775,551,683 26.25 2022-12-21
547 2022-12-22 29,593,826 -5,500 0.28 865 10,572,780,266 784,236,389 26.50 2022-12-20
548 2022-12-21 29,599,326 -4,000 0.28 867 10,572,780,266 775,502,341 26.20 2022-12-19
549 2022-12-20 29,603,326 -20,000 0.28 868 10,572,780,266 774,126,975 26.15 2022-12-16
550 2022-12-16 29,623,326 9,500 0.28 869 10,572,780,266 777,612,308 26.25 2022-12-14
551 2022-12-15 29,613,826 -42,000 0.28 867 10,572,780,266 766,998,093 25.90 2022-12-13
552 2022-12-12 29,655,826 9,000 0.28 869 10,572,780,266 745,844,024 25.15 2022-12-08
553 2022-12-09 29,646,826 -5,000 0.28 870 10,572,780,266 726,347,237 24.50 2022-12-07
554 2022-12-07 29,651,826 106,000 0.28 871 10,572,780,266 711,643,824 24.00 2022-12-05
555 2022-12-06 29,545,826 -13,500 0.28 869 10,572,780,266 722,395,446 24.45 2022-12-02
556 2022-12-01 29,559,326 -1,000 0.28 871 10,572,780,266 737,505,184 24.95 2022-11-29
557 2022-11-30 29,560,326 41,000 0.28 872 10,572,780,266 713,881,873 24.15 2022-11-28
558 2022-11-29 29,519,326 63,500 0.28 869 10,572,780,266 740,935,083 25.10 2022-11-25
559 2022-11-28 29,455,826 -1,000 0.28 869 10,572,780,266 733,450,067 24.90 2022-11-24
560 2022-11-24 29,456,826 -2,000 0.28 870 10,572,780,266 715,800,872 24.30 2022-11-22
561 2022-11-23 29,458,826 1,000 0.28 871 10,572,780,266 705,538,883 23.95 2022-11-21
562 2022-11-21 29,457,826 50,000 0.28 871 10,572,780,266 706,987,824 24.00 2022-11-17
563 2022-11-18 29,407,826 50,000 0.28 871 10,572,780,266 726,373,302 24.70 2022-11-16
564 2022-11-16 29,357,826 14,000 0.28 870 10,572,780,266 713,395,172 24.30 2022-11-14
565 2022-11-15 29,343,826 -24,500 0.28 869 10,572,780,266 746,800,372 25.45 2022-11-11
566 2022-11-14 29,368,326 -816,000 0.28 871 10,572,780,266 743,018,648 25.30 2022-11-10
567 2022-11-09 30,184,326 -4,000 0.29 871 10,572,780,266 778,755,611 25.80 2022-11-07
568 2022-11-03 30,188,326 1,500 0.29 872 10,572,780,266 732,066,906 24.25 2022-11-01
569 2022-11-02 30,186,826 -4,500 0.29 871 10,572,780,266 736,558,554 24.40 2022-10-31
570 2022-10-31 30,191,326 -14,000 0.29 872 10,572,780,266 729,120,523 24.15 2022-10-27
571 2022-10-28 30,205,326 1,500 0.29 874 10,572,780,266 749,092,085 24.80 2022-10-26
572 2022-10-27 30,203,826 -3,000 0.29 874 10,572,780,266 747,544,694 24.75 2022-10-25
573 2022-10-24 30,206,826 1,000 0.29 875 10,572,780,266 798,970,548 26.45 2022-10-20
574 2022-10-21 30,205,826 -3,000 0.29 875 10,572,780,266 794,413,224 26.30 2022-10-19
575 2022-10-20 30,208,826 11,000 0.29 874 10,572,780,266 800,533,889 26.50 2022-10-18
576 2022-10-18 30,197,826 1,500 0.29 873 10,572,780,266 779,103,911 25.80 2022-10-14
577 2022-10-17 30,196,326 -4,000 0.29 872 10,572,780,266 776,045,578 25.70 2022-10-13
578 2022-10-14 30,200,326 -2,000 0.29 874 10,572,780,266 779,168,411 25.80 2022-10-12
579 2022-10-13 30,202,326 -27,500 0.29 874 10,572,780,266 791,300,941 26.20 2022-10-11
580 2022-10-11 30,229,826 2,000 0.29 875 10,572,780,266 801,090,389 26.50 2022-10-07
581 2022-10-10 30,227,826 -406 0.29 874 10,572,780,266 807,082,954 26.70 2022-10-06
582 2022-10-06 30,228,232 -1,000 0.29 874 10,572,780,266 778,376,974 25.75 2022-10-03
583 2022-10-05 30,229,232 -7,000 0.29 875 10,572,780,266 790,494,417 26.15 2022-09-30
584 2022-10-03 30,236,232 -200,000 0.29 874 10,572,780,266 786,142,032 26.00 2022-09-29
585 2022-09-30 30,436,232 -302,000 0.29 875 10,572,780,266 798,951,090 26.25 2022-09-28
586 2022-09-29 30,738,232 -770,000 0.29 875 10,572,780,266 833,006,087 27.10 2022-09-27
587 2022-09-28 31,508,232 -1,500 0.30 875 10,572,780,266 879,079,673 27.90 2022-09-26
588 2022-09-27 31,509,732 -71,000 0.30 876 10,572,780,266 868,093,117 27.55 2022-09-23
589 2022-09-26 31,580,732 -32,000 0.30 878 10,572,780,266 838,468,435 26.55 2022-09-22
590 2022-09-23 31,612,732 -48,500 0.30 881 10,572,780,266 845,640,581 26.75 2022-09-21
591 2022-09-22 31,661,232 -10,000 0.30 883 10,572,780,266 843,771,833 26.65 2022-09-20
592 2022-09-21 31,671,232 -12,500 0.30 885 10,572,780,266 829,786,278 26.20 2022-09-19
593 2022-09-19 31,683,732 -3,000 0.30 886 10,572,780,266 823,777,032 26.00 2022-09-15
594 2022-09-15 31,686,732 16,000 0.30 887 10,572,780,266 853,957,427 26.95 2022-09-13
595 2022-09-14 31,670,732 -2,000 0.30 886 10,572,780,266 844,025,008 26.65 2022-09-09
596 2022-09-09 31,672,732 49,122 0.30 885 10,572,780,266 840,911,035 26.55 2022-09-07
597 2022-09-08 31,623,610 -5,000 0.30 884 10,572,780,266 845,931,568 26.75 2022-09-06
598 2022-09-07 31,628,610 -10,000 0.30 884 10,572,780,266 846,065,318 26.75 2022-09-05
599 2022-09-05 31,638,610 -12,000 0.30 885 10,572,780,266 843,168,957 26.65 2022-09-01
600 2022-08-31 31,650,610 2,000 0.30 885 10,572,780,266 867,226,714 27.40 2022-08-29
601 2022-08-29 31,648,610 2,000 0.30 885 10,572,780,266 854,512,470 27.00 2022-08-25
602 2022-08-26 31,646,610 1,000 0.30 885 10,572,780,266 851,293,809 26.90 2022-08-24
603 2022-08-25 31,645,610 -2,000 0.30 884 10,572,780,266 851,266,909 26.90 2022-08-23
604 2022-08-22 31,647,610 6,000 0.30 884 10,572,780,266 856,067,851 27.05 2022-08-18
605 2022-08-18 31,641,610 -8,500 0.30 884 10,572,780,266 873,308,436 27.60 2022-08-16
606 2022-08-17 31,650,110 15,000 0.30 884 10,572,780,266 870,378,025 27.50 2022-08-15
607 2022-08-16 31,635,110 -49,000 0.30 883 10,572,780,266 882,619,569 27.90 2022-08-12
608 2022-08-15 31,684,110 5,000 0.30 883 10,572,780,266 893,491,902 28.20 2022-08-11
609 2022-08-12 31,679,110 5,000 0.30 882 10,572,780,266 885,431,125 27.95 2022-08-10
610 2022-08-10 31,674,110 149,500 0.30 882 10,572,780,266 896,377,313 28.30 2022-08-08
611 2022-08-09 31,524,610 -296,500 0.30 882 10,572,780,266 884,265,311 28.05 2022-08-05
612 2022-08-08 31,821,110 10,000 0.30 882 10,572,780,266 890,991,080 28.00 2022-08-04
613 2022-08-05 31,811,110 -1,500 0.30 881 10,572,780,266 885,939,414 27.85 2022-08-03
614 2022-08-03 31,812,610 5,000 0.30 882 10,572,780,266 903,478,124 28.40 2022-08-01
615 2022-08-02 31,807,610 -150,000 0.30 882 10,572,780,266 901,745,744 28.35 2022-07-29
616 2022-07-29 31,957,610 -3,000 0.30 883 10,572,780,266 928,368,571 29.05 2022-07-27
617 2022-07-28 31,960,610 35,000 0.30 883 10,572,780,266 928,455,721 29.05 2022-07-26
618 2022-07-26 31,925,610 2,000 0.30 880 10,572,780,266 905,091,044 28.35 2022-07-22
619 2022-07-25 31,923,610 5,000 0.30 880 10,572,780,266 889,072,539 27.85 2022-07-21
620 2022-07-22 31,918,610 -30,000 0.30 880 10,572,780,266 900,104,802 28.20 2022-07-20
621 2022-07-21 31,948,610 15,500 0.30 881 10,572,780,266 880,184,206 27.55 2022-07-19
622 2022-07-19 31,933,110 -592,000 0.30 880 10,572,780,266 878,160,525 27.50 2022-07-15
623 2022-07-18 32,525,110 3,000 0.31 881 10,572,780,266 922,086,869 28.35 2022-07-14
624 2022-07-15 32,522,110 596,000 0.31 881 10,572,780,266 928,506,241 28.55 2022-07-13
625 2022-07-14 31,926,110 20,000 0.30 881 10,572,780,266 919,471,968 28.80 2022-07-12
626 2022-07-13 31,906,110 -4,800 0.30 881 10,572,780,266 925,277,190 29.00 2022-07-11
627 2022-07-12 31,910,910 1,500 0.30 881 10,572,780,266 928,607,481 29.10 2022-07-08
628 2022-07-11 31,909,410 1,000 0.30 880 10,572,780,266 931,754,772 29.20 2022-07-07
629 2022-07-07 31,908,410 112,000 0.30 880 10,572,780,266 955,656,880 29.95 2022-07-05
630 2022-07-06 31,796,410 10,500 0.30 879 10,572,780,266 947,533,018 29.80 2022-07-04
631 2022-07-04 31,785,910 5,000 0.30 878 10,572,780,266 982,184,619 30.90 2022-06-29
632 2022-06-30 31,780,910 5,000 0.30 877 10,572,780,266 1,002,687,711 31.55 2022-06-28
633 2022-06-29 31,775,910 -6,000 0.30 877 10,572,780,266 999,352,370 31.45 2022-06-27
634 2022-06-28 31,781,910 -15,000 0.30 878 10,572,780,266 985,239,210 31.00 2022-06-24
635 2022-06-23 31,796,910 -15,000 0.30 880 10,572,780,266 1,006,372,202 31.65 2022-06-21
636 2022-06-22 31,811,910 -5,000 0.30 880 10,572,780,266 981,397,424 30.85 2022-06-20
637 2022-06-21 31,816,910 -11,000 0.30 881 10,572,780,266 972,006,601 30.55 2022-06-17
638 2022-06-20 31,827,910 -52,000 0.30 882 10,572,780,266 959,611,487 30.15 2022-06-16
639 2022-06-17 31,879,910 -40,000 0.30 884 10,572,780,266 956,397,300 30.00 2022-06-15
640 2022-06-16 31,919,910 -20,000 0.30 884 10,572,780,266 975,153,251 30.55 2022-06-14
641 2022-06-15 31,939,910 5,500 0.30 883 10,572,780,266 931,048,377 29.15 2022-06-13
642 2022-06-13 31,934,410 -6,000 0.30 883 10,572,780,266 946,855,257 29.65 2022-06-09
643 2022-06-10 31,940,410 31,500 0.30 882 10,572,780,266 948,630,177 29.70 2022-06-08
644 2022-06-06 31,908,910 1,500 0.30 880 10,572,780,266 968,435,419 30.35 2022-06-01
645 2022-06-02 31,907,410 1,000 0.30 879 10,572,780,266 962,008,412 30.15 2022-05-31
646 2022-05-31 31,906,410 -10,000 0.30 878 10,572,780,266 984,312,749 30.85 2022-05-27
647 2022-05-30 31,916,410 -2,000 0.30 878 10,572,780,266 965,471,403 30.25 2022-05-26
648 2022-05-27 31,918,410 -13,000 0.30 878 10,572,780,266 949,572,698 29.75 2022-05-25
649 2022-05-26 31,931,410 1,500 0.30 878 10,572,780,266 937,186,884 29.35 2022-05-24
650 2022-05-24 31,929,910 17,000 0.30 877 10,572,780,266 945,125,336 29.60 2022-05-20
651 2022-05-16 31,912,910 4,500 0.30 876 10,572,780,266 922,283,099 28.90 2022-05-12
652 2022-05-13 31,908,410 -90,951 0.30 875 10,572,780,266 934,916,413 29.30 2022-05-11
653 2022-05-12 31,999,361 -10,000 0.30 876 10,572,780,266 937,581,277 29.30 2022-05-10
654 2022-05-11 32,009,361 40,000 0.30 877 10,572,780,266 950,678,022 29.70 2022-05-06
655 2022-05-06 31,969,361 -17,000 0.30 876 10,572,780,266 967,073,170 30.25 2022-05-04
656 2022-05-05 31,986,361 -4,500 0.30 878 10,572,780,266 959,590,830 30.00 2022-05-03
657 2022-05-04 31,990,861 -500 0.30 878 10,572,780,266 916,538,168 28.65 2022-04-29
658 2022-05-03 31,991,361 -10,000 0.30 878 10,572,780,266 926,149,901 28.95 2022-04-28
659 2022-04-28 32,001,361 18,000 0.30 878 10,572,780,266 916,838,993 28.65 2022-04-26
660 2022-04-27 31,983,361 3,000 0.30 877 10,572,780,266 930,715,805 29.10 2022-04-25
661 2022-04-22 31,980,361 1,500 0.30 877 10,572,780,266 954,613,776 29.85 2022-04-20
662 2022-04-21 31,978,861 -500 0.30 875 10,572,780,266 941,777,456 29.45 2022-04-19
663 2022-04-20 31,979,361 -10,000 0.30 876 10,572,780,266 946,589,086 29.60 2022-04-14
664 2022-04-14 31,989,361 -5,000 0.30 877 10,572,780,266 967,678,170 30.25 2022-04-12
665 2022-04-13 31,994,361 90,000 0.30 877 10,572,780,266 955,031,676 29.85 2022-04-11
666 2022-04-12 31,904,361 -302,500 0.30 877 10,572,780,266 961,916,484 30.15 2022-04-08
667 2022-04-11 32,206,861 -10,000 0.30 878 10,572,780,266 971,036,859 30.15 2022-04-07
668 2022-04-08 32,216,861 17,500 0.30 878 10,572,780,266 960,062,458 29.80 2022-04-06
669 2022-04-06 32,199,361 5,000 0.30 876 10,572,780,266 961,150,926 29.85 2022-04-01
670 2022-04-04 32,194,361 -15,000 0.30 875 10,572,780,266 956,172,522 29.70 2022-03-31
671 2022-04-01 32,209,361 -11,500 0.30 875 10,572,780,266 963,059,894 29.90 2022-03-30
672 2022-03-31 32,220,861 10,000 0.30 876 10,572,780,266 916,683,495 28.45 2022-03-29
673 2022-03-30 32,210,861 -75,965 0.30 875 10,572,780,266 921,230,625 28.60 2022-03-28
674 2022-03-28 32,286,826 40,000 0.31 877 10,572,780,266 925,017,565 28.65 2022-03-24
675 2022-03-24 32,246,826 71,000 0.30 877 10,572,780,266 919,034,541 28.50 2022-03-22
676 2022-03-23 32,175,826 8,000 0.30 876 10,572,780,266 913,793,458 28.40 2022-03-21
677 2022-03-22 32,167,826 -1,000 0.30 876 10,572,780,266 915,174,650 28.45 2022-03-18
678 2022-03-17 32,168,826 10,000 0.30 877 10,572,780,266 881,425,832 27.40 2022-03-15
679 2022-03-15 32,158,826 10,000 0.30 877 10,572,780,266 895,623,304 27.85 2022-03-11
680 2022-03-14 32,148,826 140,000 0.30 876 10,572,780,266 901,774,569 28.05 2022-03-10
681 2022-03-11 32,008,826 20,000 0.30 876 10,572,780,266 854,635,654 26.70 2022-03-09
682 2022-03-10 31,988,826 1,000 0.30 875 10,572,780,266 862,098,861 26.95 2022-03-08
683 2022-03-09 31,987,826 10,000 0.30 875 10,572,780,266 854,074,954 26.70 2022-03-07
684 2022-03-08 31,977,826 1,000 0.30 874 10,572,780,266 877,791,324 27.45 2022-03-04
685 2022-03-07 31,976,826 2,500 0.30 873 10,572,780,266 884,159,239 27.65 2022-03-03
686 2022-03-04 31,974,326 28,000 0.30 871 10,572,780,266 852,115,788 26.65 2022-03-02
687 2022-03-03 31,946,326 9,500 0.30 871 10,572,780,266 888,107,863 27.80 2022-03-01
688 2022-03-02 31,936,826 500 0.30 870 10,572,780,266 897,424,811 28.10 2022-02-28
689 2022-03-01 31,936,326 2,000 0.30 869 10,572,780,266 900,604,393 28.20 2022-02-25
690 2022-02-28 31,934,326 -3,500 0.30 869 10,572,780,266 924,498,738 28.95 2022-02-24
691 2022-02-25 31,937,826 -17,500 0.30 870 10,572,780,266 943,762,758 29.55 2022-02-23
692 2022-02-23 31,955,326 -13,500 0.30 871 10,572,780,266 1,012,983,834 31.70 2022-02-21
693 2022-02-22 31,968,826 -10,000 0.30 872 10,572,780,266 1,002,222,695 31.35 2022-02-18
694 2022-02-17 31,978,826 -8,000 0.30 872 10,572,780,266 975,354,193 30.50 2022-02-15
695 2022-02-16 31,986,826 -138,000 0.30 871 10,572,780,266 1,017,181,067 31.80 2022-02-14
696 2022-02-15 32,124,826 1,000 0.30 875 10,572,780,266 1,042,450,604 32.45 2022-02-11
697 2022-02-14 32,123,826 -60,000 0.30 877 10,572,780,266 1,031,174,815 32.10 2022-02-10
698 2022-02-11 32,183,826 -30,000 0.30 879 10,572,780,266 1,045,974,345 32.50 2022-02-09
699 2022-02-10 32,213,826 -314,500 0.30 880 10,572,780,266 1,030,842,432 32.00 2022-02-08
700 2022-02-09 32,528,326 -63,000 0.31 886 10,572,780,266 1,037,653,599 31.90 2022-02-07
701 2022-02-08 32,591,326 -112,500 0.31 888 10,572,780,266 1,013,590,239 31.10 2022-02-04
702 2022-02-07 32,703,826 -117,000 0.31 889 10,572,780,266 981,114,780 30.00 2022-01-31
703 2022-02-04 32,820,826 -77,500 0.31 892 10,572,780,266 992,829,987 30.25 2022-01-27
704 2022-01-28 32,898,326 -17,000 0.31 894 10,572,780,266 990,239,613 30.10 2022-01-26
705 2022-01-27 32,915,326 -1,000 0.31 894 10,572,780,266 980,876,715 29.80 2022-01-25
706 2022-01-26 32,916,326 -198,271 0.31 894 10,572,780,266 987,489,780 30.00 2022-01-24
707 2022-01-25 33,114,597 -3,000 0.31 898 10,572,780,266 991,782,180 29.95 2022-01-21
708 2022-01-24 33,117,597 -72,000 0.31 899 10,572,780,266 978,624,991 29.55 2022-01-20
709 2022-01-21 33,189,597 -117,500 0.31 903 10,572,780,266 975,774,152 29.40 2022-01-19
710 2022-01-20 33,307,097 -42,000 0.32 907 10,572,780,266 967,571,168 29.05 2022-01-18
711 2022-01-19 33,349,097 -62,000 0.32 907 10,572,780,266 970,458,723 29.10 2022-01-17
712 2022-01-18 33,411,097 -43,500 0.32 908 10,572,780,266 972,262,923 29.10 2022-01-14
713 2022-01-17 33,454,597 -68,500 0.32 909 10,572,780,266 958,474,204 28.65 2022-01-13
714 2022-01-14 33,523,097 -105,000 0.32 910 10,572,780,266 941,999,026 28.10 2022-01-12
715 2022-01-13 33,628,097 -62,000 0.32 911 10,572,780,266 946,630,931 28.15 2022-01-11
716 2022-01-12 33,690,097 -5,000 0.32 913 10,572,780,266 966,905,784 28.70 2022-01-10
717 2022-01-11 33,695,097 -2,000 0.32 914 10,572,780,266 940,093,206 27.90 2022-01-07
718 2022-01-10 33,697,097 -184,500 0.32 913 10,572,780,266 935,094,442 27.75 2022-01-06
719 2022-01-07 33,881,597 -134,000 0.32 917 10,572,780,266 931,743,918 27.50 2022-01-05
720 2022-01-06 34,015,597 -24,000 0.32 923 10,572,780,266 901,413,321 26.50 2022-01-04
721 2022-01-05 34,039,597 -16,000 0.32 928 10,572,780,266 883,327,542 25.95 2022-01-03
722 2022-01-04 34,055,597 -110,500 0.32 929 10,572,780,266 870,120,503 25.55 2021-12-31
723 2021-12-30 34,166,097 500 0.32 931 10,572,780,266 874,652,083 25.60 2021-12-28
724 2021-12-29 34,165,597 -11,000 0.32 931 10,572,780,266 855,848,205 25.05 2021-12-24
725 2021-12-23 34,176,597 10,000 0.32 932 10,572,780,266 842,453,116 24.65 2021-12-21
726 2021-12-22 34,166,597 10,000 0.32 932 10,572,780,266 840,498,286 24.60 2021-12-20
727 2021-12-21 34,156,597 -10,000 0.32 931 10,572,780,266 850,499,265 24.90 2021-12-17
728 2021-12-17 34,166,597 282 0.32 932 10,572,780,266 850,748,265 24.90 2021-12-15
729 2021-12-13 34,166,315 -20,000 0.32 932 10,572,780,266 850,741,244 24.90 2021-12-09
730 2021-12-10 34,186,315 -10,000 0.32 933 10,572,780,266 851,239,244 24.90 2021-12-08
731 2021-12-09 34,196,315 -5,000 0.32 934 10,572,780,266 851,488,244 24.90 2021-12-07
732 2021-12-08 34,201,315 5,000 0.32 935 10,572,780,266 844,772,481 24.70 2021-12-06
733 2021-12-03 34,196,315 53,000 0.32 935 10,572,780,266 813,872,297 23.80 2021-12-01
734 2021-12-02 34,143,315 6,000 0.32 932 10,572,780,266 804,075,068 23.55 2021-11-30
735 2021-11-30 34,137,315 3,500 0.32 931 10,572,780,266 819,295,560 24.00 2021-11-26
736 2021-11-24 34,133,815 1,500 0.32 931 10,572,780,266 837,985,158 24.55 2021-11-22
737 2021-11-17 34,132,315 4,000 0.32 930 10,572,780,266 832,828,486 24.40 2021-11-15
738 2021-11-15 34,128,315 2,000 0.32 930 10,572,780,266 842,969,381 24.70 2021-11-11
739 2021-11-11 34,126,315 -20,000 0.32 929 10,572,780,266 832,682,086 24.40 2021-11-09
740 2021-11-10 34,146,315 3,000 0.32 930 10,572,780,266 845,121,296 24.75 2021-11-08
741 2021-11-09 34,143,315 -15,000 0.32 930 10,572,780,266 834,804,052 24.45 2021-11-05
742 2021-11-05 34,158,315 1,000 0.32 930 10,572,780,266 852,249,959 24.95 2021-11-03
743 2021-11-03 34,157,315 9,000 0.32 930 10,572,780,266 853,932,875 25.00 2021-11-01
744 2021-11-02 34,148,315 6,000 0.32 930 10,572,780,266 843,463,381 24.70 2021-10-29
745 2021-11-01 34,142,315 -40,000 0.32 930 10,572,780,266 841,608,065 24.65 2021-10-28
746 2021-10-29 34,182,315 -41,511 0.32 931 10,572,780,266 851,139,644 24.90 2021-10-27
747 2021-10-28 34,223,826 4,000 0.32 932 10,572,780,266 859,018,033 25.10 2021-10-26
748 2021-10-27 34,219,826 -3,000 0.32 932 10,572,780,266 852,073,667 24.90 2021-10-25
749 2021-10-21 34,222,826 -41,000 0.32 932 10,572,780,266 860,704,074 25.15 2021-10-19
750 2021-10-20 34,263,826 500 0.32 933 10,572,780,266 863,448,415 25.20 2021-10-18
751 2021-10-19 34,263,326 -17,000 0.32 933 10,572,780,266 860,009,483 25.10 2021-10-15
752 2021-10-18 34,280,326 -36,000 0.32 935 10,572,780,266 843,296,020 24.60 2021-10-12
753 2021-10-12 34,316,326 6,000 0.32 936 10,572,780,266 833,886,722 24.30 2021-10-08
754 2021-10-11 34,310,326 -6,000 0.32 935 10,572,780,266 828,594,373 24.15 2021-10-07
755 2021-10-08 34,316,326 -184,000 0.32 936 10,572,780,266 821,876,008 23.95 2021-10-06
756 2021-10-07 34,500,326 118,000 0.33 939 10,572,780,266 814,207,694 23.60 2021-10-05
757 2021-10-05 34,382,326 5,000 0.33 939 10,572,780,266 807,984,661 23.50 2021-09-30
758 2021-10-04 34,377,326 105,000 0.33 938 10,572,780,266 806,148,295 23.45 2021-09-29
759 2021-09-30 34,272,326 21,000 0.32 938 10,572,780,266 784,836,265 22.90 2021-09-28
760 2021-09-29 34,251,326 -29,500 0.32 936 10,572,780,266 782,642,799 22.85 2021-09-27
761 2021-09-27 34,280,826 2,500 0.32 936 10,572,780,266 778,174,750 22.70 2021-09-23
762 2021-09-24 34,278,326 109,500 0.32 935 10,572,780,266 778,118,000 22.70 2021-09-21
763 2021-09-23 34,168,826 17,000 0.32 934 10,572,780,266 787,591,439 23.05 2021-09-20
764 2021-09-21 34,151,826 -2,000 0.32 933 10,572,780,266 797,445,137 23.35 2021-09-17
765 2021-09-20 34,153,826 10,000 0.32 934 10,572,780,266 797,491,837 23.35 2021-09-16
766 2021-09-17 34,143,826 -10,000 0.32 934 10,572,780,266 804,087,102 23.55 2021-09-15
767 2021-09-16 34,153,826 17,000 0.32 935 10,572,780,266 812,861,059 23.80 2021-09-14
768 2021-09-15 34,136,826 8,500 0.32 935 10,572,780,266 836,352,237 24.50 2021-09-13
769 2021-09-14 34,128,326 2,000 0.32 934 10,572,780,266 827,611,906 24.25 2021-09-10
770 2021-09-13 34,126,326 24,000 0.32 933 10,572,780,266 813,912,875 23.85 2021-09-09
771 2021-09-09 34,102,326 18,000 0.32 932 10,572,780,266 809,930,243 23.75 2021-09-07
772 2021-09-08 34,084,326 7,500 0.32 929 10,572,780,266 800,981,661 23.50 2021-09-06
773 2021-09-07 34,076,826 234,000 0.32 929 10,572,780,266 797,397,728 23.40 2021-09-03
774 2021-09-06 33,842,826 64,000 0.32 925 10,572,780,266 796,998,552 23.55 2021-09-02
775 2021-09-03 33,778,826 11,000 0.32 922 10,572,780,266 803,936,059 23.80 2021-09-01
776 2021-09-02 33,767,826 11,000 0.32 921 10,572,780,266 796,920,694 23.60 2021-08-31
777 2021-09-01 33,756,826 -1,000 0.32 919 10,572,780,266 806,788,141 23.90 2021-08-30
778 2021-08-31 33,757,826 25,000 0.32 919 10,572,780,266 806,812,041 23.90 2021-08-27
779 2021-08-30 33,732,826 39,000 0.32 919 10,572,780,266 811,274,465 24.05 2021-08-26
780 2021-08-26 33,693,826 36,500 0.32 917 10,572,780,266 827,183,428 24.55 2021-08-24
781 2021-08-25 33,657,326 123,000 0.32 915 10,572,780,266 827,970,220 24.60 2021-08-23
782 2021-08-24 33,534,326 60,000 0.32 915 10,572,780,266 828,297,852 24.70 2021-08-20
783 2021-08-19 33,474,326 3,000 0.32 915 10,572,780,266 836,858,150 25.00 2021-08-17
784 2021-08-18 33,471,326 -8,000 0.32 914 10,572,780,266 846,824,548 25.30 2021-08-16
785 2021-08-17 33,479,326 -7,500 0.32 913 10,572,780,266 843,679,015 25.20 2021-08-13
786 2021-08-16 33,486,826 18,000 0.32 914 10,572,780,266 845,542,357 25.25 2021-08-12
787 2021-08-12 33,468,826 1,500 0.32 914 10,572,780,266 848,434,739 25.35 2021-08-10
788 2021-08-11 33,467,326 -30,000 0.32 913 10,572,780,266 845,049,982 25.25 2021-08-09
789 2021-08-10 33,497,326 10,000 0.32 914 10,572,780,266 842,457,749 25.15 2021-08-06
790 2021-08-09 33,487,326 1,000 0.32 913 10,572,780,266 840,531,883 25.10 2021-08-05
791 2021-08-06 33,486,326 1,000 0.32 913 10,572,780,266 847,204,048 25.30 2021-08-04
792 2021-08-04 33,485,326 -10,000 0.32 913 10,572,780,266 848,853,014 25.35 2021-08-02
793 2021-08-03 33,495,326 4,000 0.32 914 10,572,780,266 837,383,150 25.00 2021-07-30
794 2021-07-30 33,491,326 120,000 0.32 913 10,572,780,266 840,632,283 25.10 2021-07-28
795 2021-07-29 33,371,326 -10,000 0.32 913 10,572,780,266 840,957,415 25.20 2021-07-27
796 2021-07-28 33,381,326 4,000 0.32 914 10,572,780,266 834,533,150 25.00 2021-07-26
797 2021-07-27 33,377,326 -43,000 0.32 915 10,572,780,266 841,108,615 25.20 2021-07-23
798 2021-07-26 33,420,326 -1,000 0.32 917 10,572,780,266 843,863,232 25.25 2021-07-22
799 2021-07-23 33,421,326 66,000 0.32 918 10,572,780,266 833,862,084 24.95 2021-07-21
800 2021-07-22 33,355,326 100,000 0.32 918 10,572,780,266 837,218,683 25.10 2021-07-20
801 2021-07-20 33,255,326 7,000 0.31 917 10,572,780,266 849,673,579 25.55 2021-07-16
802 2021-07-19 33,248,326 28,500 0.31 914 10,572,780,266 856,144,395 25.75 2021-07-15
803 2021-07-15 33,219,826 -97,000 0.31 915 10,572,780,266 853,749,528 25.70 2021-07-13
804 2021-07-14 33,316,826 10,000 0.32 914 10,572,780,266 849,579,063 25.50 2021-07-12
805 2021-07-12 33,306,826 3,000 0.32 913 10,572,780,266 852,654,746 25.60 2021-07-08
806 2021-07-09 33,303,826 -15,000 0.31 913 10,572,780,266 865,899,476 26.00 2021-07-07
807 2021-07-06 33,318,826 -15,500 0.32 913 10,572,780,266 876,285,124 26.30 2021-07-02
808 2021-07-02 33,334,326 24,000 0.32 913 10,572,780,266 873,359,341 26.20 2021-06-29
809 2021-06-30 33,310,326 14,000 0.32 912 10,572,780,266 882,723,639 26.50 2021-06-28
810 2021-06-28 33,296,326 -1,000 0.31 912 10,572,780,266 885,682,272 26.60 2021-06-24
811 2021-06-25 33,297,326 -6,000 0.31 913 10,572,780,266 892,368,337 26.80 2021-06-23
812 2021-06-24 33,303,326 5,000 0.31 913 10,572,780,266 879,207,806 26.40 2021-06-22
813 2021-06-23 33,298,326 -399,000 0.31 912 10,572,780,266 877,410,890 26.35 2021-06-21
814 2021-06-22 33,697,326 400,000 0.32 912 10,572,780,266 901,403,471 26.75 2021-06-18
815 2021-06-21 33,297,326 4,000 0.31 911 10,572,780,266 897,362,936 26.95 2021-06-17
816 2021-06-18 33,293,326 4,000 0.31 911 10,572,780,266 903,913,801 27.15 2021-06-16
817 2021-06-17 33,289,326 2,000 0.31 910 10,572,780,266 905,469,667 27.20 2021-06-15
818 2021-06-16 33,287,326 14,000 0.31 910 10,572,780,266 922,058,930 27.70 2021-06-11
819 2021-06-15 33,273,326 18,000 0.31 910 10,572,780,266 933,316,794 28.05 2021-06-10
820 2021-06-11 33,255,326 10,000 0.31 909 10,572,780,266 947,776,791 28.50 2021-06-09
821 2021-06-08 33,245,326 22,000 0.31 909 10,572,780,266 935,855,927 28.15 2021-06-04
822 2021-06-07 33,223,326 -21,000 0.31 908 10,572,780,266 945,203,625 28.45 2021-06-03
823 2021-06-04 33,244,326 1,000 0.31 909 10,572,780,266 952,449,940 28.65 2021-06-02
824 2021-06-03 33,243,326 -8,000 0.31 909 10,572,780,266 937,461,793 28.20 2021-06-01
825 2021-05-28 33,251,326 50,000 0.31 908 10,572,780,266 944,337,658 28.40 2021-05-26
826 2021-05-27 33,201,326 9,000 0.31 907 10,572,780,266 922,996,863 27.80 2021-05-25
827 2021-05-26 33,192,326 4,000 0.31 907 10,572,780,266 921,087,047 27.75 2021-05-24
828 2021-05-25 33,188,326 12,000 0.31 906 10,572,780,266 920,976,047 27.75 2021-05-21
829 2021-05-24 33,176,326 10,000 0.31 905 10,572,780,266 927,278,312 27.95 2021-05-20
830 2021-05-21 33,166,326 20,500 0.31 904 10,572,780,266 970,115,036 29.25 2021-05-18
831 2021-05-20 33,145,826 -33,500 0.31 903 10,572,780,266 964,543,537 29.10 2021-05-17
832 2021-05-18 33,179,326 -2,500 0.31 905 10,572,780,266 975,472,184 29.40 2021-05-14
833 2021-05-17 33,181,826 -7,000 0.31 905 10,572,780,266 962,272,954 29.00 2021-05-13
834 2021-05-14 33,188,826 -4,000 0.31 905 10,572,780,266 980,729,808 29.55 2021-05-12
835 2021-05-13 33,192,826 -10,000 0.31 905 10,572,780,266 970,890,161 29.25 2021-05-11
836 2021-05-11 33,202,826 28,000 0.31 905 10,572,780,266 967,862,378 29.15 2021-05-07
837 2021-05-10 33,174,826 5,000 0.31 903 10,572,780,266 953,776,248 28.75 2021-05-06
838 2021-05-07 33,169,826 -12,500 0.31 904 10,572,780,266 930,413,619 28.05 2021-05-05
839 2021-05-06 33,182,326 -10,000 0.31 905 10,572,780,266 914,173,081 27.55 2021-05-04
840 2021-05-05 33,192,326 49,800 0.31 906 10,572,780,266 906,150,500 27.30 2021-05-03
841 2021-05-04 33,142,526 -7,500 0.31 905 10,572,780,266 908,105,212 27.40 2021-04-30
842 2021-04-30 33,150,026 1,000 0.31 905 10,572,780,266 903,338,209 27.25 2021-04-28
843 2021-04-29 33,149,026 -12,000 0.31 905 10,572,780,266 898,338,605 27.10 2021-04-27
844 2021-04-28 33,161,026 -78,500 0.31 906 10,572,780,266 900,321,856 27.15 2021-04-26
845 2021-04-26 33,239,526 10,000 0.31 906 10,572,780,266 899,129,178 27.05 2021-04-22
846 2021-04-23 33,229,526 12,500 0.31 907 10,572,780,266 903,843,107 27.20 2021-04-21
847 2021-04-21 33,217,026 -8,000 0.31 906 10,572,780,266 915,129,066 27.55 2021-04-19
848 2021-04-19 33,225,026 2,500 0.31 906 10,572,780,266 902,059,456 27.15 2021-04-15
849 2021-04-15 33,222,526 -99,500 0.31 905 10,572,780,266 895,347,076 26.95 2021-04-13
850 2021-04-14 33,322,026 110,000 0.32 904 10,572,780,266 898,028,601 26.95 2021-04-12
851 2021-04-13 33,212,026 10,000 0.31 902 10,572,780,266 903,367,107 27.20 2021-04-09
852 2021-04-12 33,202,026 -10,500 0.31 902 10,572,780,266 886,494,094 26.70 2021-04-08
853 2021-04-08 33,212,526 5,000 0.31 902 10,572,780,266 895,077,576 26.95 2021-04-01
854 2021-04-01 33,207,526 -9,000 0.31 901 10,572,780,266 944,754,115 28.45 2021-03-30
855 2021-03-31 33,216,526 15,000 0.31 901 10,572,780,266 938,366,860 28.25 2021-03-29
856 2021-03-30 33,201,526 87,500 0.31 900 10,572,780,266 936,283,033 28.20 2021-03-26
857 2021-03-29 33,114,026 -2,500 0.31 898 10,572,780,266 937,126,936 28.30 2021-03-25
858 2021-03-25 33,116,526 73,000 0.31 898 10,572,780,266 945,476,817 28.55 2021-03-23
859 2021-03-24 33,043,526 50,000 0.31 897 10,572,780,266 943,392,667 28.55 2021-03-22
860 2021-03-23 32,993,526 81,000 0.31 896 10,572,780,266 933,716,786 28.30 2021-03-19
861 2021-03-22 32,912,526 -38,500 0.31 896 10,572,780,266 942,943,870 28.65 2021-03-18
862 2021-03-19 32,951,026 61,000 0.31 896 10,572,780,266 944,046,895 28.65 2021-03-17
863 2021-03-18 32,890,026 -15,000 0.31 896 10,572,780,266 943,943,746 28.70 2021-03-16
864 2021-03-17 32,905,026 30,000 0.31 897 10,572,780,266 950,955,251 28.90 2021-03-15
865 2021-03-16 32,875,026 -77,500 0.31 897 10,572,780,266 930,363,236 28.30 2021-03-12
866 2021-03-15 32,952,526 23,000 0.31 897 10,572,780,266 932,556,486 28.30 2021-03-11
867 2021-03-12 32,929,526 49,500 0.31 898 10,572,780,266 938,491,491 28.50 2021-03-10
868 2021-03-11 32,880,026 1,000 0.31 897 10,572,780,266 937,080,741 28.50 2021-03-09
869 2021-03-10 32,879,026 35,500 0.31 899 10,572,780,266 923,900,631 28.10 2021-03-08
870 2021-03-09 32,843,526 -29,000 0.31 903 10,572,780,266 883,490,849 26.90 2021-03-05
871 2021-03-08 32,872,526 -46,500 0.31 907 10,572,780,266 887,558,202 27.00 2021-03-04
872 2021-03-05 32,919,026 -216,500 0.31 912 10,572,780,266 867,416,335 26.35 2021-03-03
873 2021-03-04 33,135,526 -150,000 0.31 917 10,572,780,266 839,985,584 25.35 2021-03-02
874 2021-03-03 33,285,526 -530,000 0.31 921 10,572,780,266 847,116,637 25.45 2021-03-01
875 2021-03-02 33,815,526 39,000 0.32 922 10,572,780,266 872,440,571 25.80 2021-02-26
876 2021-03-01 33,776,526 -20,500 0.32 921 10,572,780,266 879,878,502 26.05 2021-02-25
877 2021-02-26 33,797,026 -68,050 0.32 925 10,572,780,266 848,305,353 25.10 2021-02-24
878 2021-02-25 33,865,076 -46,000 0.32 930 10,572,780,266 855,093,169 25.25 2021-02-23
879 2021-02-24 33,911,076 22,000 0.32 932 10,572,780,266 827,430,254 24.40 2021-02-22
880 2021-02-23 33,889,076 -25,000 0.32 931 10,572,780,266 823,504,547 24.30 2021-02-19
881 2021-02-22 33,914,076 22,000 0.32 932 10,572,780,266 817,329,232 24.10 2021-02-18
882 2021-02-19 33,892,076 -28,000 0.32 930 10,572,780,266 821,882,843 24.25 2021-02-17
883 2021-02-18 33,920,076 7,500 0.32 928 10,572,780,266 815,777,828 24.05 2021-02-16
884 2021-02-17 33,912,576 -4,500 0.32 926 10,572,780,266 802,032,422 23.65 2021-02-11
885 2021-02-16 33,917,076 12,500 0.32 927 10,572,780,266 786,876,163 23.20 2021-02-09
886 2021-02-10 33,904,576 11,000 0.32 924 10,572,780,266 781,500,477 23.05 2021-02-08
887 2021-02-09 33,893,576 30,000 0.32 923 10,572,780,266 776,162,890 22.90 2021-02-05
888 2021-02-08 33,863,576 45,000 0.32 923 10,572,780,266 773,782,712 22.85 2021-02-04
889 2021-02-05 33,818,576 -2,000 0.32 920 10,572,780,266 776,136,319 22.95 2021-02-03
890 2021-02-04 33,820,576 1,100,000 0.32 921 10,572,780,266 784,637,363 23.20 2021-02-02
891 2021-02-03 32,720,576 -36,000 0.31 921 10,572,780,266 762,389,421 23.30 2021-02-01
892 2021-02-02 32,756,576 56,500 0.31 922 10,572,780,266 759,952,563 23.20 2021-01-29
893 2021-02-01 32,700,076 -219,000 0.31 919 10,572,780,266 768,451,786 23.50 2021-01-28
894 2021-01-29 32,919,076 -1,000 0.31 919 10,572,780,266 786,765,916 23.90 2021-01-27
895 2021-01-28 32,920,076 44,000 0.31 920 10,572,780,266 785,143,813 23.85 2021-01-26
896 2021-01-27 32,876,076 2,000 0.31 920 10,572,780,266 790,669,628 24.05 2021-01-25
897 2021-01-26 32,874,076 12,500 0.31 920 10,572,780,266 798,840,047 24.30 2021-01-22
898 2021-01-22 32,861,576 -1,500 0.31 918 10,572,780,266 800,179,376 24.35 2021-01-20
899 2021-01-21 32,863,076 1,500 0.31 919 10,572,780,266 808,431,670 24.60 2021-01-19
900 2021-01-20 32,861,576 -32,000 0.31 920 10,572,780,266 798,536,297 24.30 2021-01-18
901 2021-01-19 32,893,576 -6,000 0.31 921 10,572,780,266 805,892,612 24.50 2021-01-15
902 2021-01-18 32,899,576 -13,000 0.31 924 10,572,780,266 814,264,506 24.75 2021-01-14
903 2021-01-15 32,912,576 2,500 0.31 928 10,572,780,266 811,294,998 24.65 2021-01-13
904 2021-01-14 32,910,076 201,000 0.31 928 10,572,780,266 817,815,389 24.85 2021-01-12
905 2021-01-13 32,709,076 8,000 0.31 927 10,572,780,266 819,362,354 25.05 2021-01-11
906 2021-01-12 32,701,076 2,500 0.31 926 10,572,780,266 830,607,330 25.40 2021-01-08
907 2021-01-11 32,698,576 -2,500 0.31 925 10,572,780,266 810,924,685 24.80 2021-01-07
908 2021-01-07 32,701,076 98,000 0.31 926 10,572,780,266 797,906,254 24.40 2021-01-05
909 2021-01-06 32,603,076 -6,000 0.31 926 10,572,780,266 782,473,824 24.00 2021-01-04
910 2021-01-05 32,609,076 2,000 0.31 926 10,572,780,266 766,313,286 23.50 2020-12-31
911 2021-01-04 32,607,076 3,000 0.31 926 10,572,780,266 774,418,055 23.75 2020-12-29
912 2020-12-30 32,604,076 5,000 0.31 927 10,572,780,266 775,977,009 23.80 2020-12-28
913 2020-12-28 32,599,076 -5,000 0.31 926 10,572,780,266 759,558,471 23.30 2020-12-22
914 2020-12-23 32,604,076 98,000 0.31 927 10,572,780,266 753,154,156 23.10 2020-12-21
915 2020-12-22 32,506,076 6,000 0.31 927 10,572,780,266 768,768,697 23.65 2020-12-18
916 2020-12-21 32,500,076 65,000 0.31 928 10,572,780,266 786,501,839 24.20 2020-12-17
917 2020-12-17 32,435,076 -40,000 0.31 927 10,572,780,266 789,794,101 24.35 2020-12-15
918 2020-12-16 32,475,076 -20,000 0.31 927 10,572,780,266 800,510,623 24.65 2020-12-14
919 2020-12-15 32,495,076 41,000 0.31 928 10,572,780,266 779,881,824 24.00 2020-12-11
920 2020-12-14 32,454,076 153,500 0.31 926 10,572,780,266 793,502,158 24.45 2020-12-10
921 2020-12-11 32,300,576 206,000 0.31 925 10,572,780,266 792,979,141 24.55 2020-12-09
922 2020-12-09 32,094,576 5,000 0.30 924 10,572,780,266 789,526,570 24.60 2020-12-07
923 2020-12-07 32,089,576 -171,000 0.30 924 10,572,780,266 799,030,442 24.90 2020-12-03
924 2020-12-02 32,260,576 32,000 0.31 924 10,572,780,266 814,579,544 25.25 2020-11-30
925 2020-12-01 32,228,576 -10,000 0.30 923 10,572,780,266 812,160,115 25.20 2020-11-27
926 2020-11-30 32,238,576 1,270 0.30 921 10,572,780,266 804,352,471 24.95 2020-11-26
927 2020-11-27 32,237,306 -10,000 0.30 920 10,572,780,266 820,439,438 25.45 2020-11-25
928 2020-11-26 32,247,306 -11,500 0.31 920 10,572,780,266 794,896,093 24.65 2020-11-24
929 2020-11-25 32,258,806 -11,000 0.31 922 10,572,780,266 795,179,568 24.65 2020-11-23
930 2020-11-24 32,269,806 5,000 0.31 924 10,572,780,266 801,904,679 24.85 2020-11-20
931 2020-11-23 32,264,806 -102,000 0.31 924 10,572,780,266 793,714,228 24.60 2020-11-19
932 2020-11-20 32,366,806 -5,000 0.31 926 10,572,780,266 791,368,407 24.45 2020-11-18
933 2020-11-18 32,371,806 584,500 0.31 927 10,572,780,266 773,686,163 23.90 2020-11-16
934 2020-11-17 31,787,306 -100,000 0.30 925 10,572,780,266 762,895,344 24.00 2020-11-13
935 2020-11-16 31,887,306 -48,500 0.30 925 10,572,780,266 786,022,093 24.65 2020-11-12
936 2020-11-13 31,935,806 -237,000 0.30 927 10,572,780,266 792,007,989 24.80 2020-11-11
937 2020-11-12 32,172,806 -55,000 0.30 932 10,572,780,266 776,973,265 24.15 2020-11-10
938 2020-11-11 32,227,806 -32,000 0.30 933 10,572,780,266 738,016,757 22.90 2020-11-09
939 2020-11-10 32,259,806 -1,073,500 0.31 935 10,572,780,266 738,749,557 22.90 2020-11-06
940 2020-11-09 33,333,306 -24,000 0.32 936 10,572,780,266 759,999,377 22.80 2020-11-05
941 2020-11-05 33,357,306 -37,500 0.32 936 10,572,780,266 752,207,250 22.55 2020-11-03
942 2020-11-04 33,394,806 -10,000 0.32 936 10,572,780,266 721,327,810 21.60 2020-11-02
943 2020-11-02 33,404,806 -2,500 0.32 936 10,572,780,266 719,873,569 21.55 2020-10-29
944 2020-10-30 33,407,306 1,000 0.32 936 10,572,780,266 723,268,175 21.65 2020-10-28
945 2020-10-29 33,406,306 -10,000 0.32 936 10,572,780,266 741,619,993 22.20 2020-10-27
946 2020-10-28 33,416,306 -26,500 0.32 937 10,572,780,266 736,829,547 22.05 2020-10-23
947 2020-10-27 33,442,806 16,000 0.32 939 10,572,780,266 719,020,329 21.50 2020-10-22
948 2020-10-23 33,426,806 39,000 0.32 936 10,572,780,266 715,333,648 21.40 2020-10-21
949 2020-10-22 33,387,806 1,302,000 0.32 938 10,572,780,266 711,160,268 21.30 2020-10-20
950 2020-10-15 32,085,806 -1,000 0.30 938 10,572,780,266 694,657,700 21.65 2020-10-12
951 2020-10-14 32,086,806 2,000 0.30 939 10,572,780,266 681,844,628 21.25 2020-10-09
952 2020-10-12 32,084,806 -340,000 0.30 938 10,572,780,266 681,802,128 21.25 2020-10-08
953 2020-10-09 32,424,806 14,000 0.31 940 10,572,780,266 685,784,647 21.15 2020-10-07
954 2020-10-08 32,410,806 3,500 0.31 940 10,572,780,266 677,385,845 20.90 2020-10-06
955 2020-10-07 32,407,306 15,000 0.31 939 10,572,780,266 667,590,504 20.60 2020-10-05
956 2020-10-06 32,392,306 -11,000 0.31 939 10,572,780,266 660,803,042 20.40 2020-09-30
957 2020-10-05 32,403,306 20,000 0.31 940 10,572,780,266 657,787,112 20.30 2020-09-29
958 2020-09-30 32,383,306 37,000 0.31 939 10,572,780,266 667,096,104 20.60 2020-09-28
959 2020-09-28 32,346,306 -47,000 0.31 936 10,572,780,266 661,481,958 20.45 2020-09-24
960 2020-09-25 32,393,306 -50,000 0.31 937 10,572,780,266 678,639,761 20.95 2020-09-23
961 2020-09-24 32,443,306 5,000 0.31 937 10,572,780,266 684,553,757 21.10 2020-09-22
962 2020-09-23 32,438,306 -18,000 0.31 936 10,572,780,266 690,935,918 21.30 2020-09-21
963 2020-09-22 32,456,306 19,500 0.31 935 10,572,780,266 701,056,210 21.60 2020-09-18
964 2020-09-21 32,436,806 4,000 0.31 935 10,572,780,266 700,635,010 21.60 2020-09-17
965 2020-09-17 32,432,806 230,000 0.31 936 10,572,780,266 710,278,451 21.90 2020-09-15
966 2020-09-16 32,202,806 75,000 0.30 938 10,572,780,266 721,342,854 22.40 2020-09-14
967 2020-09-14 32,127,806 33,000 0.30 936 10,572,780,266 716,450,074 22.30 2020-09-10
968 2020-09-11 32,094,806 460,000 0.30 934 10,572,780,266 717,318,914 22.35 2020-09-09
969 2020-09-10 31,634,806 63,000 0.30 934 10,572,780,266 707,037,914 22.35 2020-09-08
970 2020-09-09 31,571,806 50,000 0.30 931 10,572,780,266 699,315,503 22.15 2020-09-07
971 2020-09-08 31,521,806 22,000 0.30 931 10,572,780,266 684,023,190 21.70 2020-09-04
972 2020-09-03 31,499,806 105,000 0.30 930 10,572,780,266 691,420,742 21.95 2020-09-01
973 2020-09-02 31,394,806 -18,000 0.30 929 10,572,780,266 690,685,732 22.00 2020-08-31
974 2020-09-01 31,412,806 40,000 0.30 929 10,572,780,266 700,505,574 22.30 2020-08-28
975 2020-08-28 31,372,806 48,500 0.30 929 10,572,780,266 702,750,854 22.40 2020-08-26
976 2020-08-27 31,324,306 10,000 0.30 926 10,572,780,266 703,230,670 22.45 2020-08-25
977 2020-08-26 31,314,306 9,000 0.30 925 10,572,780,266 701,440,454 22.40 2020-08-24
978 2020-08-25 31,305,306 31,000 0.30 924 10,572,780,266 693,412,528 22.15 2020-08-21
979 2020-08-24 31,274,306 12,000 0.30 923 10,572,780,266 691,162,163 22.10 2020-08-20
980 2020-08-21 31,262,306 34,000 0.30 923 10,572,780,266 700,275,654 22.40 2020-08-19
981 2020-08-20 31,228,306 25,500 0.30 920 10,572,780,266 696,391,224 22.30 2020-08-18
982 2020-08-19 31,202,806 5,000 0.30 920 10,572,780,266 708,303,696 22.70 2020-08-17
983 2020-08-18 31,197,806 -15,000 0.30 920 10,572,780,266 701,950,635 22.50 2020-08-14
984 2020-08-17 31,212,806 -13,000 0.30 923 10,572,780,266 702,288,135 22.50 2020-08-13
985 2020-08-14 31,225,806 -10,000 0.30 923 10,572,780,266 705,703,216 22.60 2020-08-12
986 2020-08-13 31,235,806 22,000 0.30 926 10,572,780,266 680,940,571 21.80 2020-08-11
987 2020-08-12 31,213,806 -100,000 0.30 923 10,572,780,266 666,414,758 21.35 2020-08-10
988 2020-08-11 31,313,806 29,000 0.30 924 10,572,780,266 668,549,758 21.35 2020-08-07
989 2020-08-10 31,284,806 50,500 0.30 923 10,572,780,266 672,623,329 21.50 2020-08-06
990 2020-08-07 31,234,306 12,500 0.30 923 10,572,780,266 684,031,301 21.90 2020-08-05
991 2020-08-06 31,221,806 9,000 0.30 920 10,572,780,266 686,879,732 22.00 2020-08-04
992 2020-08-05 31,212,806 46,500 0.30 919 10,572,780,266 660,150,847 21.15 2020-08-03
993 2020-08-04 31,166,306 38,500 0.29 917 10,572,780,266 673,192,210 21.60 2020-07-31
994 2020-08-03 31,127,806 10,500 0.29 915 10,572,780,266 678,586,171 21.80 2020-07-30
995 2020-07-31 31,117,306 20,000 0.29 915 10,572,780,266 679,913,136 21.85 2020-07-29
996 2020-07-30 31,097,306 104,000 0.29 915 10,572,780,266 679,476,136 21.85 2020-07-28
997 2020-07-29 30,993,306 2,000 0.29 912 10,572,780,266 681,852,732 22.00 2020-07-27
998 2020-07-28 30,991,306 1,000 0.29 911 10,572,780,266 678,709,601 21.90 2020-07-24
999 2020-07-27 30,990,306 -12,170 0.29 910 10,572,780,266 692,633,339 22.35 2020-07-23
1000 2020-07-24 31,002,476 2,000 0.29 913 10,572,780,266 696,005,586 22.45 2020-07-22
1001 2020-07-22 31,000,476 1,000 0.29 913 10,572,780,266 695,960,686 22.45 2020-07-20
1002 2020-07-20 30,999,476 129,000 0.29 913 10,572,780,266 705,238,079 22.75 2020-07-16
1003 2020-07-17 30,870,476 1,500 0.29 914 10,572,780,266 696,129,234 22.55 2020-07-15
1004 2020-07-16 30,868,976 -104,500 0.29 913 10,572,780,266 700,725,755 22.70 2020-07-14
1005 2020-07-15 30,973,476 -145,000 0.29 916 10,572,780,266 704,646,579 22.75 2020-07-13
1006 2020-07-14 31,118,476 -15,000 0.29 915 10,572,780,266 714,169,024 22.95 2020-07-10
1007 2020-07-13 31,133,476 500 0.29 916 10,572,780,266 730,080,012 23.45 2020-07-09
1008 2020-07-09 31,132,976 -16,500 0.29 915 10,572,780,266 764,314,561 24.55 2020-07-07
1009 2020-07-08 31,149,476 -30,000 0.29 918 10,572,780,266 778,736,900 25.00 2020-07-06
1010 2020-07-07 31,179,476 -85,000 0.29 920 10,572,780,266 746,748,450 23.95 2020-07-03
1011 2020-07-06 31,264,476 -208,500 0.30 923 10,572,780,266 750,347,424 24.00 2020-07-02
1012 2020-07-03 31,472,976 -17,000 0.30 927 10,572,780,266 775,808,858 24.65 2020-06-30
1013 2020-07-02 31,489,976 18,500 0.30 928 10,572,780,266 766,780,916 24.35 2020-06-29
1014 2020-06-30 31,471,476 -30,000 0.30 930 10,572,780,266 771,051,162 24.50 2020-06-26
1015 2020-06-29 31,501,476 -37,500 0.30 930 10,572,780,266 771,786,162 24.50 2020-06-24
1016 2020-06-26 31,538,976 3,500 0.30 932 10,572,780,266 772,704,912 24.50 2020-06-23
1017 2020-06-23 31,535,476 88,000 0.30 931 10,572,780,266 772,619,162 24.50 2020-06-19
1018 2020-06-22 31,447,476 178,000 0.30 931 10,572,780,266 761,028,919 24.20 2020-06-18
1019 2020-06-19 31,269,476 60,000 0.30 929 10,572,780,266 755,157,845 24.15 2020-06-17
1020 2020-06-17 31,209,476 41,000 0.30 928 10,572,780,266 739,664,581 23.70 2020-06-15
1021 2020-06-16 31,168,476 7,500 0.29 930 10,572,780,266 751,160,272 24.10 2020-06-12
1022 2020-06-15 31,160,976 20,000 0.29 931 10,572,780,266 758,769,766 24.35 2020-06-11
1023 2020-06-12 31,140,976 -1,000 0.29 930 10,572,780,266 780,081,449 25.05 2020-06-10
1024 2020-06-11 31,141,976 50,000 0.29 931 10,572,780,266 784,777,795 25.20 2020-06-09
1025 2020-06-10 31,091,976 -3,000 0.29 930 10,572,780,266 767,971,807 24.70 2020-06-08
1026 2020-06-09 31,094,976 -7,000 0.29 931 10,572,780,266 761,826,912 24.50 2020-06-05
1027 2020-06-08 31,101,976 -14,000 0.29 930 10,572,780,266 737,116,831 23.70 2020-06-04
1028 2020-06-05 31,115,976 10,000 0.29 931 10,572,780,266 732,781,235 23.55 2020-06-03
1029 2020-06-04 31,105,976 7,000 0.29 928 10,572,780,266 712,326,850 22.90 2020-06-02
1030 2020-06-03 31,098,976 -500 0.29 929 10,572,780,266 698,172,011 22.45 2020-06-01
1031 2020-06-02 31,099,476 -5,000 0.29 929 10,572,780,266 671,748,682 21.60 2020-05-29
1032 2020-06-01 31,104,476 -500 0.29 930 10,572,780,266 679,632,801 21.85 2020-05-28
1033 2020-05-29 31,104,976 19,500 0.29 930 10,572,780,266 676,533,228 21.75 2020-05-27
1034 2020-05-28 31,085,476 25,000 0.29 931 10,572,780,266 690,097,567 22.20 2020-05-26
1035 2020-05-27 31,060,476 1,000 0.29 930 10,572,780,266 677,118,377 21.80 2020-05-25
1036 2020-05-26 31,059,476 1,000 0.29 930 10,572,780,266 697,285,236 22.45 2020-05-22
1037 2020-05-25 31,058,476 -19,500 0.29 933 10,572,780,266 756,273,891 24.35 2020-05-21
1038 2020-05-22 31,077,976 313,000 0.29 937 10,572,780,266 758,302,614 24.40 2020-05-20
1039 2020-05-21 30,764,976 -5,000 0.29 936 10,572,780,266 753,741,912 24.50 2020-05-19
1040 2020-05-20 30,769,976 655,500 0.29 937 10,572,780,266 740,017,923 24.05 2020-05-18
1041 2020-05-19 30,114,476 2,000 0.28 937 10,572,780,266 721,241,700 23.95 2020-05-15
1042 2020-05-18 30,112,476 13,000 0.28 936 10,572,780,266 716,676,929 23.80 2020-05-14
1043 2020-05-15 30,099,476 34,000 0.28 935 10,572,780,266 729,912,293 24.25 2020-05-13
1044 2020-05-14 30,065,476 -4,000 0.28 935 10,572,780,266 724,577,972 24.10 2020-05-12
1045 2020-05-13 30,069,476 -9,500 0.28 936 10,572,780,266 733,695,214 24.40 2020-05-11
1046 2020-05-12 30,078,976 11,500 0.28 937 10,572,780,266 723,399,373 24.05 2020-05-08
1047 2020-05-11 30,067,476 2,000 0.28 935 10,572,780,266 720,116,050 23.95 2020-05-07
1048 2020-05-08 30,065,476 32,000 0.28 935 10,572,780,266 723,074,698 24.05 2020-05-06
1049 2020-05-07 30,033,476 15,000 0.28 932 10,572,780,266 713,295,055 23.75 2020-05-05
1050 2020-05-06 30,018,476 110,000 0.28 931 10,572,780,266 700,931,415 23.35 2020-05-04
1051 2020-05-04 29,908,476 6,500 0.28 930 10,572,780,266 713,317,153 23.85 2020-04-28
1052 2020-04-29 29,901,976 3,383 0.28 929 10,572,780,266 705,686,634 23.60 2020-04-27
1053 2020-04-28 29,898,593 -5,000 0.28 929 10,572,780,266 702,616,936 23.50 2020-04-24
1054 2020-04-27 29,903,593 1,000 0.28 929 10,572,780,266 699,744,076 23.40 2020-04-23
1055 2020-04-24 29,902,593 44,000 0.28 929 10,572,780,266 702,710,936 23.50 2020-04-22
1056 2020-04-23 29,858,593 105,000 0.28 928 10,572,780,266 703,169,865 23.55 2020-04-21
1057 2020-04-22 29,753,593 -3,000 0.28 927 10,572,780,266 718,549,271 24.15 2020-04-20
1058 2020-04-21 29,756,593 6,500 0.28 928 10,572,780,266 720,109,551 24.20 2020-04-17
1059 2020-04-20 29,750,093 8,000 0.28 926 10,572,780,266 709,539,718 23.85 2020-04-16
1060 2020-04-17 29,742,093 8,500 0.28 925 10,572,780,266 718,271,546 24.15 2020-04-15
1061 2020-04-16 29,733,593 55,000 0.28 925 10,572,780,266 728,473,029 24.50 2020-04-14
1062 2020-04-15 29,678,593 6,000 0.28 923 10,572,780,266 716,738,021 24.15 2020-04-09
1063 2020-04-14 29,672,593 1,500 0.28 921 10,572,780,266 703,240,454 23.70 2020-04-08
1064 2020-04-09 29,671,093 7,000 0.28 920 10,572,780,266 706,172,013 23.80 2020-04-07
1065 2020-04-08 29,664,093 5,000 0.28 918 10,572,780,266 698,589,390 23.55 2020-04-06
1066 2020-04-07 29,659,093 3,000 0.28 917 10,572,780,266 679,193,230 22.90 2020-04-03
1067 2020-04-06 29,656,093 -19,000 0.28 915 10,572,780,266 658,365,265 22.20 2020-04-02
1068 2020-04-03 29,675,093 84,500 0.28 915 10,572,780,266 643,949,518 21.70 2020-04-01
1069 2020-04-02 29,590,593 90,000 0.28 908 10,572,780,266 634,718,220 21.45 2020-03-31
1070 2020-04-01 29,500,593 24,000 0.28 907 10,572,780,266 622,462,512 21.10 2020-03-30
1071 2020-03-31 29,476,593 -12,500 0.28 905 10,572,780,266 638,168,238 21.65 2020-03-27
1072 2020-03-30 29,489,093 20,000 0.28 905 10,572,780,266 635,489,954 21.55 2020-03-26
1073 2020-03-27 29,469,093 10,000 0.28 905 10,572,780,266 642,426,227 21.80 2020-03-25
1074 2020-03-26 29,459,093 5,000 0.28 905 10,572,780,266 620,113,908 21.05 2020-03-24
1075 2020-03-25 29,454,093 121,000 0.28 904 10,572,780,266 600,863,497 20.40 2020-03-23
1076 2020-03-24 29,333,093 -509,046 0.28 903 10,572,780,266 633,594,809 21.60 2020-03-20
1077 2020-03-23 29,842,139 529,046 0.28 900 10,572,780,266 631,161,240 21.15 2020-03-19
1078 2020-03-20 29,313,093 4,000 0.28 900 10,572,780,266 650,750,665 22.20 2020-03-18
1079 2020-03-19 29,309,093 22,000 0.28 899 10,572,780,266 663,850,956 22.65 2020-03-17
1080 2020-03-18 29,287,093 14,000 0.28 897 10,572,780,266 661,888,302 22.60 2020-03-16
1081 2020-03-17 29,273,093 45,000 0.28 896 10,572,780,266 684,990,376 23.40 2020-03-13
1082 2020-03-16 29,228,093 78,291 0.28 893 10,572,780,266 695,628,613 23.80 2020-03-12
1083 2020-03-13 29,149,802 18,709 0.28 892 10,572,780,266 724,372,580 24.85 2020-03-11
1084 2020-03-12 29,131,093 71,000 0.28 893 10,572,780,266 726,820,770 24.95 2020-03-10
1085 2020-03-11 29,060,093 11,000 0.27 891 10,572,780,266 717,784,297 24.70 2020-03-09
1086 2020-03-10 29,049,093 227,500 0.27 890 10,572,780,266 745,109,235 25.65 2020-03-06
1087 2020-03-09 28,821,593 100,500 0.27 893 10,572,780,266 756,566,816 26.25 2020-03-05
1088 2020-03-06 28,721,093 25,000 0.27 892 10,572,780,266 745,312,363 25.95 2020-03-04
1089 2020-03-04 28,696,093 -36,000 0.27 891 10,572,780,266 766,185,683 26.70 2020-03-02
1090 2020-03-02 28,732,093 25,000 0.27 890 10,572,780,266 778,639,720 27.10 2020-02-27
1091 2020-02-28 28,707,093 -3,000 0.27 889 10,572,780,266 770,785,447 26.85 2020-02-26
1092 2020-02-26 28,710,093 3,000 0.27 890 10,572,780,266 775,172,511 27.00 2020-02-24
1093 2020-02-25 28,707,093 10,000 0.27 889 10,572,780,266 786,574,348 27.40 2020-02-21
1094 2020-02-21 28,697,093 -10,000 0.27 888 10,572,780,266 792,039,767 27.60 2020-02-19
1095 2020-02-19 28,707,093 38,500 0.27 888 10,572,780,266 802,363,249 27.95 2020-02-17
1096 2020-02-17 28,668,593 6,000 0.27 888 10,572,780,266 796,986,885 27.80 2020-02-13
1097 2020-02-14 28,662,593 -40,000 0.27 890 10,572,780,266 792,520,696 27.65 2020-02-12
1098 2020-02-13 28,702,593 20,000 0.27 894 10,572,780,266 785,015,919 27.35 2020-02-11
1099 2020-02-12 28,682,593 32,000 0.27 894 10,572,780,266 771,561,752 26.90 2020-02-10
1100 2020-02-11 28,650,593 -10,000 0.27 893 10,572,780,266 766,403,363 26.75 2020-02-07
1101 2020-02-10 28,660,593 50,000 0.27 893 10,572,780,266 759,505,715 26.50 2020-02-06
1102 2020-02-07 28,610,593 2,000 0.27 893 10,572,780,266 743,875,418 26.00 2020-02-05
1103 2020-02-06 28,608,593 2,000 0.27 892 10,572,780,266 743,823,418 26.00 2020-02-04
1104 2020-02-05 28,606,593 8,000 0.27 892 10,572,780,266 739,480,429 25.85 2020-02-03
1105 2020-02-03 28,598,593 -8,000 0.27 890 10,572,780,266 742,133,488 25.95 2020-01-30
1106 2020-01-31 28,606,593 -1,000 0.27 891 10,572,780,266 759,505,044 26.55 2020-01-29
1107 2020-01-29 28,607,593 -29,000 0.27 892 10,572,780,266 796,721,465 27.85 2020-01-22
1108 2020-01-23 28,636,593 1,000 0.27 892 10,572,780,266 794,665,456 27.75 2020-01-21
1109 2020-01-21 28,635,593 -14,000 0.27 891 10,572,780,266 827,568,638 28.90 2020-01-17
1110 2020-01-20 28,649,593 -20,500 0.27 893 10,572,780,266 810,783,482 28.30 2020-01-16
1111 2020-01-17 28,670,093 -6,000 0.27 892 10,572,780,266 808,496,623 28.20 2020-01-15
1112 2020-01-16 28,676,093 10,000 0.27 894 10,572,780,266 805,798,213 28.10 2020-01-14
1113 2020-01-14 28,666,093 -1,000 0.27 894 10,572,780,266 798,350,690 27.85 2020-01-10
1114 2020-01-13 28,667,093 -2,000 0.27 894 10,572,780,266 789,778,412 27.55 2020-01-09
1115 2020-01-10 28,669,093 -3,000 0.27 895 10,572,780,266 772,632,056 26.95 2020-01-08
1116 2020-01-09 28,672,093 -20,000 0.27 896 10,572,780,266 774,146,511 27.00 2020-01-07
1117 2020-01-07 28,692,093 14,500 0.27 897 10,572,780,266 778,990,325 27.15 2020-01-03
1118 2020-01-06 28,677,593 10,000 0.27 896 10,572,780,266 775,728,891 27.05 2020-01-02
1119 2020-01-03 28,667,593 3,000 0.27 896 10,572,780,266 775,458,391 27.05 2019-12-31
1120 2020-01-02 28,664,593 3,000 0.27 896 10,572,780,266 782,543,389 27.30 2019-12-27
1121 2019-12-30 28,661,593 -7,000 0.27 896 10,572,780,266 782,461,489 27.30 2019-12-24
1122 2019-12-27 28,668,593 2,500 0.27 896 10,572,780,266 786,952,878 27.45 2019-12-20
1123 2019-12-23 28,666,093 24,500 0.27 897 10,572,780,266 784,017,644 27.35 2019-12-19
1124 2019-12-19 28,641,593 6,000 0.27 896 10,572,780,266 790,507,967 27.60 2019-12-17
1125 2019-12-18 28,635,593 -500 0.27 896 10,572,780,266 783,183,469 27.35 2019-12-16
1126 2019-12-17 28,636,093 -9,000 0.27 897 10,572,780,266 790,356,167 27.60 2019-12-13
1127 2019-12-16 28,645,093 9,000 0.27 897 10,572,780,266 769,120,747 26.85 2019-12-12
1128 2019-12-13 28,636,093 6,000 0.27 898 10,572,780,266 754,561,051 26.35 2019-12-11
1129 2019-12-11 28,630,093 -5,000 0.27 897 10,572,780,266 754,402,951 26.35 2019-12-09
1130 2019-12-10 28,635,093 4,000 0.27 898 10,572,780,266 754,534,701 26.35 2019-12-06
1131 2019-12-09 28,631,093 16,000 0.27 898 10,572,780,266 747,271,527 26.10 2019-12-05
1132 2019-12-06 28,615,093 4,000 0.27 895 10,572,780,266 746,853,927 26.10 2019-12-04
1133 2019-12-05 28,611,093 5,000 0.27 895 10,572,780,266 758,193,965 26.50 2019-12-03
1134 2019-12-04 28,606,093 10,000 0.27 894 10,572,780,266 760,922,074 26.60 2019-12-02
1135 2019-12-03 28,596,093 -55,000 0.27 893 10,572,780,266 760,656,074 26.60 2019-11-29
1136 2019-12-02 28,651,093 51,500 0.27 896 10,572,780,266 773,579,511 27.00 2019-11-28
1137 2019-11-29 28,599,593 14,000 0.27 895 10,572,780,266 775,048,970 27.10 2019-11-27
1138 2019-11-28 28,585,593 10,000 0.27 894 10,572,780,266 774,669,570 27.10 2019-11-26
1139 2019-11-27 28,575,593 -9,000 0.27 893 10,572,780,266 775,827,350 27.15 2019-11-25
1140 2019-11-26 28,584,593 4,000 0.27 894 10,572,780,266 766,067,092 26.80 2019-11-22
1141 2019-11-25 28,580,593 2,000 0.27 891 10,572,780,266 760,243,774 26.60 2019-11-21
1142 2019-11-22 28,578,593 2,000 0.27 890 10,572,780,266 770,193,081 26.95 2019-11-20
1143 2019-11-21 28,576,593 3,000 0.27 890 10,572,780,266 774,425,670 27.10 2019-11-19
1144 2019-11-20 28,573,593 3,000 0.27 890 10,572,780,266 764,343,613 26.75 2019-11-18
1145 2019-11-19 28,570,593 -185,000 0.27 889 10,572,780,266 757,120,715 26.50 2019-11-15
1146 2019-11-18 28,755,593 19,500 0.27 891 10,572,780,266 763,460,994 26.55 2019-11-14
1147 2019-11-15 28,736,093 1,000 0.27 890 10,572,780,266 774,437,706 26.95 2019-11-13
1148 2019-11-13 28,735,093 45,500 0.27 889 10,572,780,266 785,904,794 27.35 2019-11-11
1149 2019-11-12 28,689,593 -1,500 0.27 888 10,572,780,266 809,046,523 28.20 2019-11-08
1150 2019-11-11 28,691,093 -4,000 0.27 889 10,572,780,266 813,392,487 28.35 2019-11-07
1151 2019-11-08 28,695,093 10,000 0.27 889 10,572,780,266 806,332,113 28.10 2019-11-06
1152 2019-11-07 28,685,093 -5,000 0.27 888 10,572,780,266 803,182,604 28.00 2019-11-05
1153 2019-11-06 28,690,093 -9,000 0.27 887 10,572,780,266 794,715,576 27.70 2019-11-04
1154 2019-11-05 28,699,093 -20,000 0.27 888 10,572,780,266 779,180,375 27.15 2019-11-01
1155 2019-11-01 28,719,093 -5,000 0.27 888 10,572,780,266 775,415,511 27.00 2019-10-30
1156 2019-10-31 28,724,093 -1,000 0.27 888 10,572,780,266 778,422,920 27.10 2019-10-29
1157 2019-10-30 28,725,093 -5,000 0.27 888 10,572,780,266 781,322,530 27.20 2019-10-28
1158 2019-10-29 28,730,093 21,000 0.27 890 10,572,780,266 781,458,530 27.20 2019-10-25
1159 2019-10-28 28,709,093 159,000 0.27 889 10,572,780,266 778,016,420 27.10 2019-10-24
1160 2019-10-25 28,550,093 10,000 0.27 887 10,572,780,266 769,425,006 26.95 2019-10-23
1161 2019-10-24 28,540,093 -8,000 0.27 886 10,572,780,266 777,717,534 27.25 2019-10-22
1162 2019-10-23 28,548,093 14,500 0.27 887 10,572,780,266 772,225,916 27.05 2019-10-21
1163 2019-10-22 28,533,593 -8,000 0.27 886 10,572,780,266 764,700,292 26.80 2019-10-18
1164 2019-10-18 28,541,593 -2,000 0.27 887 10,572,780,266 759,206,374 26.60 2019-10-16
1165 2019-10-16 28,543,593 10,000 0.27 888 10,572,780,266 746,414,957 26.15 2019-10-14
1166 2019-10-15 28,533,593 7,000 0.27 887 10,572,780,266 737,593,379 25.85 2019-10-11
1167 2019-10-14 28,526,593 13,000 0.27 886 10,572,780,266 716,017,484 25.10 2019-10-10
1168 2019-10-11 28,513,593 8,000 0.27 884 10,572,780,266 721,393,903 25.30 2019-10-09
1169 2019-10-10 28,505,593 2,500 0.27 885 10,572,780,266 736,869,579 25.85 2019-10-08
1170 2019-10-09 28,503,093 14,000 0.27 885 10,572,780,266 738,230,109 25.90 2019-10-04
1171 2019-10-08 28,489,093 -7,500 0.27 884 10,572,780,266 753,536,510 26.45 2019-10-03
1172 2019-10-04 28,496,593 3,000 0.27 884 10,572,780,266 749,460,396 26.30 2019-10-02
1173 2019-10-03 28,493,593 5,000 0.27 883 10,572,780,266 757,929,574 26.60 2019-09-30
1174 2019-09-30 28,488,593 11,000 0.27 882 10,572,780,266 757,796,574 26.60 2019-09-26
1175 2019-09-27 28,477,593 -13,000 0.27 880 10,572,780,266 760,351,733 26.70 2019-09-25
1176 2019-09-26 28,490,593 4,500 0.27 881 10,572,780,266 764,972,422 26.85 2019-09-24
1177 2019-09-25 28,486,093 299,000 0.27 881 10,572,780,266 763,427,292 26.80 2019-09-23
1178 2019-09-24 28,187,093 18,000 0.27 882 10,572,780,266 758,232,802 26.90 2019-09-20
1179 2019-09-20 28,169,093 6,000 0.27 881 10,572,780,266 771,833,148 27.40 2019-09-18
1180 2019-09-19 28,163,093 2,000 0.27 882 10,572,780,266 774,485,058 27.50 2019-09-17
1181 2019-09-18 28,161,093 18,000 0.27 881 10,572,780,266 802,591,151 28.50 2019-09-16
1182 2019-09-17 28,143,093 30,500 0.27 880 10,572,780,266 809,113,924 28.75 2019-09-13
1183 2019-09-16 28,112,593 -2,500 0.27 879 10,572,780,266 798,397,641 28.40 2019-09-12
1184 2019-09-13 28,115,093 75,500 0.27 879 10,572,780,266 795,657,132 28.30 2019-09-11
1185 2019-09-12 28,039,593 10,000 0.27 876 10,572,780,266 765,480,889 27.30 2019-09-10
1186 2019-09-11 28,029,593 104,500 0.27 875 10,572,780,266 762,404,930 27.20 2019-09-09
1187 2019-09-10 27,925,093 50,000 0.26 875 10,572,780,266 756,770,020 27.10 2019-09-06
1188 2019-09-09 27,875,093 8,000 0.26 873 10,572,780,266 748,446,247 26.85 2019-09-05
1189 2019-09-06 27,867,093 10,000 0.26 872 10,572,780,266 755,198,220 27.10 2019-09-04
1190 2019-09-05 27,857,093 -100,000 0.26 875 10,572,780,266 715,927,290 25.70 2019-09-03
1191 2019-09-04 27,957,093 -79,000 0.26 875 10,572,780,266 724,088,709 25.90 2019-09-02
1192 2019-09-03 28,036,093 95,000 0.27 874 10,572,780,266 741,554,660 26.45 2019-08-30
1193 2019-09-02 27,941,093 20,500 0.26 872 10,572,780,266 743,233,074 26.60 2019-08-29
1194 2019-08-30 27,920,593 -17,500 0.26 872 10,572,780,266 749,667,922 26.85 2019-08-28
1195 2019-08-29 27,938,093 190,000 0.26 874 10,572,780,266 738,962,560 26.45 2019-08-27
1196 2019-08-28 27,748,093 21,500 0.26 873 10,572,780,266 735,324,465 26.50 2019-08-26
1197 2019-08-27 27,726,593 5,500 0.26 872 10,572,780,266 750,004,341 27.05 2019-08-23
1198 2019-08-26 27,721,093 -5,500 0.26 873 10,572,780,266 756,785,839 27.30 2019-08-22
1199 2019-08-23 27,726,593 20,000 0.26 874 10,572,780,266 759,708,648 27.40 2019-08-21
1200 2019-08-22 27,706,593 -1,500 0.26 874 10,572,780,266 752,234,000 27.15 2019-08-20
1201 2019-08-21 27,708,093 -6,000 0.26 875 10,572,780,266 759,201,748 27.40 2019-08-19
1202 2019-08-20 27,714,093 21,000 0.26 876 10,572,780,266 735,809,169 26.55 2019-08-16
1203 2019-08-19 27,693,093 -32,000 0.26 876 10,572,780,266 722,789,727 26.10 2019-08-15
1204 2019-08-16 27,725,093 10,000 0.26 877 10,572,780,266 713,921,145 25.75 2019-08-14
1205 2019-08-15 27,715,093 1,024,000 0.26 878 10,572,780,266 708,120,626 25.55 2019-08-13
1206 2019-08-14 26,691,093 -5,000 0.25 875 10,572,780,266 709,983,074 26.60 2019-08-12
1207 2019-08-13 26,696,093 11,000 0.25 872 10,572,780,266 722,129,316 27.05 2019-08-09
1208 2019-08-12 26,685,093 160,000 0.25 870 10,572,780,266 735,174,312 27.55 2019-08-08
1209 2019-08-09 26,525,093 5,000 0.25 868 10,572,780,266 733,418,821 27.65 2019-08-07
1210 2019-08-07 26,520,093 -48,500 0.25 867 10,572,780,266 745,214,613 28.10 2019-08-05
1211 2019-08-06 26,568,593 -10,000 0.25 869 10,572,780,266 773,146,056 29.10 2019-08-02
1212 2019-08-05 26,578,593 -50,000 0.25 870 10,572,780,266 794,699,931 29.90 2019-08-01
1213 2019-08-01 26,628,593 -4,000 0.25 870 10,572,780,266 809,509,227 30.40 2019-07-30
1214 2019-07-31 26,632,593 98,000 0.25 872 10,572,780,266 813,625,716 30.55 2019-07-29
1215 2019-07-30 26,534,593 -30,000 0.25 871 10,572,780,266 823,899,113 31.05 2019-07-26
1216 2019-07-29 26,564,593 -10,500 0.25 872 10,572,780,266 826,158,842 31.10 2019-07-25
1217 2019-07-25 26,575,093 638,000 0.25 872 10,572,780,266 827,814,147 31.15 2019-07-23
1218 2019-07-24 25,937,093 -4,000 0.25 873 10,572,780,266 802,753,028 30.95 2019-07-22
1219 2019-07-23 25,941,093 -10,000 0.25 874 10,572,780,266 817,144,430 31.50 2019-07-19
1220 2019-07-22 25,951,093 3,000 0.25 874 10,572,780,266 812,269,211 31.30 2019-07-18
1221 2019-07-19 25,948,093 -29,000 0.25 873 10,572,780,266 812,175,311 31.30 2019-07-17
1222 2019-07-15 25,977,093 14,500 0.25 876 10,572,780,266 801,393,319 30.85 2019-07-11
1223 2019-07-12 25,962,593 -2,000 0.25 875 10,572,780,266 797,051,605 30.70 2019-07-10
1224 2019-07-11 25,964,593 4,000 0.25 874 10,572,780,266 795,814,775 30.65 2019-07-09
1225 2019-07-10 25,960,593 14,000 0.25 873 10,572,780,266 796,990,205 30.70 2019-07-08
1226 2019-07-09 25,946,593 -20,000 0.25 872 10,572,780,266 804,344,383 31.00 2019-07-05
1227 2019-07-08 25,966,593 2,000 0.25 873 10,572,780,266 802,367,724 30.90 2019-07-04
1228 2019-07-04 25,964,593 -2,000 0.25 872 10,572,780,266 804,902,383 31.00 2019-07-02
1229 2019-07-02 25,966,593 38,000 0.25 873 10,572,780,266 797,174,405 30.70 2019-06-27
1230 2019-06-28 25,928,593 -3,000 0.25 873 10,572,780,266 788,229,227 30.40 2019-06-26
1231 2019-06-26 25,931,593 3,500 0.25 873 10,572,780,266 790,913,587 30.50 2019-06-24
1232 2019-06-25 25,928,093 -9,000 0.25 872 10,572,780,266 793,399,646 30.60 2019-06-21
1233 2019-06-24 25,937,093 20,000 0.25 873 10,572,780,266 809,237,302 31.20 2019-06-20
1234 2019-06-21 25,917,093 41,000 0.25 872 10,572,780,266 798,246,464 30.80 2019-06-19
1235 2019-06-18 25,876,093 10,000 0.24 872 10,572,780,266 781,458,009 30.20 2019-06-14
1236 2019-06-17 25,866,093 -5,000 0.24 872 10,572,780,266 788,915,837 30.50 2019-06-13
1237 2019-06-14 25,871,093 2,000 0.24 873 10,572,780,266 787,774,782 30.45 2019-06-12
1238 2019-06-13 25,869,093 -12,000 0.24 873 10,572,780,266 801,941,883 31.00 2019-06-11
1239 2019-06-12 25,881,093 -1,500 0.24 873 10,572,780,266 793,255,500 30.65 2019-06-10
1240 2019-06-11 25,882,593 -500 0.24 873 10,572,780,266 785,536,698 30.35 2019-06-06
1241 2019-06-10 25,883,093 -59,500 0.24 874 10,572,780,266 779,081,099 30.10 2019-06-05
1242 2019-06-06 25,942,593 2,010 0.25 876 10,572,780,266 779,574,920 30.05 2019-06-04
1243 2019-06-05 25,940,583 -100,000 0.25 875 10,572,780,266 775,623,432 29.90 2019-06-03
1244 2019-06-04 26,040,583 -3,000 0.25 876 10,572,780,266 783,821,548 30.10 2019-05-31
1245 2019-06-03 26,043,583 -10,000 0.25 875 10,572,780,266 789,120,565 30.30 2019-05-30
1246 2019-05-31 26,053,583 -10,000 0.25 875 10,572,780,266 792,028,923 30.40 2019-05-29
1247 2019-05-30 26,063,583 8,000 0.25 876 10,572,780,266 796,242,461 30.55 2019-05-28
1248 2019-05-28 26,055,583 10,000 0.25 875 10,572,780,266 792,089,723 30.40 2019-05-24
1249 2019-05-27 26,045,583 -9,000 0.25 875 10,572,780,266 786,576,607 30.20 2019-05-23
1250 2019-05-24 26,054,583 -54,000 0.25 876 10,572,780,266 803,783,886 30.85 2019-05-22
1251 2019-05-23 26,108,583 3,000 0.25 876 10,572,780,266 801,533,498 30.70 2019-05-21
1252 2019-05-22 26,105,583 10,000 0.25 876 10,572,780,266 804,051,956 30.80 2019-05-20
1253 2019-05-21 26,095,583 15,000 0.25 876 10,572,780,266 846,801,668 32.45 2019-05-17
1254 2019-05-20 26,080,583 8,500 0.25 874 10,572,780,266 850,227,006 32.60 2019-05-16
1255 2019-05-17 26,072,083 34,000 0.25 872 10,572,780,266 846,039,093 32.45 2019-05-15
1256 2019-05-16 26,038,083 13,500 0.25 871 10,572,780,266 844,935,793 32.45 2019-05-14
1257 2019-05-15 26,024,583 77,500 0.25 869 10,572,780,266 857,510,010 32.95 2019-05-10
1258 2019-05-14 25,947,083 -87,000 0.25 867 10,572,780,266 848,469,614 32.70 2019-05-09
1259 2019-05-10 26,034,083 -23,000 0.25 867 10,572,780,266 890,365,639 34.20 2019-05-08
1260 2019-05-09 26,057,083 -32,000 0.25 866 10,572,780,266 901,575,072 34.60 2019-05-07
1261 2019-05-08 26,089,083 9,000 0.25 869 10,572,780,266 906,595,634 34.75 2019-05-06
1262 2019-05-07 26,080,083 -200,000 0.25 869 10,572,780,266 934,970,976 35.85 2019-05-03
1263 2019-05-03 26,280,083 1,500 0.25 870 10,572,780,266 922,430,913 35.10 2019-04-30
1264 2019-05-02 26,278,583 -3,000 0.25 869 10,572,780,266 930,261,838 35.40 2019-04-29
1265 2019-04-30 26,281,583 9,500 0.25 868 10,572,780,266 927,739,880 35.30 2019-04-26
1266 2019-04-29 26,272,083 -6,500 0.25 868 10,572,780,266 920,836,509 35.05 2019-04-25
1267 2019-04-26 26,278,583 125,500 0.25 868 10,572,780,266 926,320,051 35.25 2019-04-24
1268 2019-04-25 26,153,083 82,000 0.25 868 10,572,780,266 921,896,176 35.25 2019-04-23
1269 2019-04-24 26,071,083 -7,000 0.25 866 10,572,780,266 921,612,784 35.35 2019-04-18
1270 2019-04-23 26,078,083 11,510 0.25 867 10,572,780,266 921,860,234 35.35 2019-04-17
1271 2019-04-18 26,066,573 1,500 0.25 866 10,572,780,266 916,240,041 35.15 2019-04-16
1272 2019-04-17 26,065,073 5,000 0.25 865 10,572,780,266 914,884,062 35.10 2019-04-15
1273 2019-04-16 26,060,073 -7,000 0.25 864 10,572,780,266 921,223,581 35.35 2019-04-12
1274 2019-04-15 26,067,073 -32,000 0.25 865 10,572,780,266 914,954,262 35.10 2019-04-11
1275 2019-04-11 26,099,073 1,500 0.25 865 10,572,780,266 926,517,092 35.50 2019-04-09
1276 2019-04-10 26,097,573 -8,500 0.25 864 10,572,780,266 926,463,842 35.50 2019-04-08
1277 2019-04-09 26,106,073 -12,500 0.25 864 10,572,780,266 913,712,555 35.00 2019-04-04
1278 2019-04-08 26,118,573 -23,000 0.25 865 10,572,780,266 910,232,269 34.85 2019-04-03
1279 2019-04-04 26,141,573 -29,000 0.25 867 10,572,780,266 908,419,662 34.75 2019-04-02
1280 2019-04-03 26,170,573 9,000 0.25 869 10,572,780,266 905,501,826 34.60 2019-04-01
1281 2019-04-02 26,161,573 -18,000 0.25 868 10,572,780,266 850,251,123 32.50 2019-03-29
1282 2019-04-01 26,179,573 15,000 0.25 869 10,572,780,266 841,673,272 32.15 2019-03-28
1283 2019-03-29 26,164,573 9,500 0.25 867 10,572,780,266 842,499,251 32.20 2019-03-27
1284 2019-03-28 26,155,073 -20,000 0.25 864 10,572,780,266 842,193,351 32.20 2019-03-26
1285 2019-03-27 26,175,073 12,000 0.25 865 10,572,780,266 849,381,119 32.45 2019-03-25
1286 2019-03-26 26,163,073 9,000 0.25 866 10,572,780,266 863,381,409 33.00 2019-03-22
1287 2019-03-25 26,154,073 32,000 0.25 865 10,572,780,266 870,930,631 33.30 2019-03-21
1288 2019-03-22 26,122,073 -10,000 0.25 864 10,572,780,266 867,252,824 33.20 2019-03-20
1289 2019-03-21 26,132,073 3,500 0.25 864 10,572,780,266 864,971,616 33.10 2019-03-19
1290 2019-03-20 26,128,573 10,000 0.25 865 10,572,780,266 858,323,623 32.85 2019-03-18
1291 2019-03-18 26,118,573 71,000 0.25 864 10,572,780,266 846,241,765 32.40 2019-03-14
1292 2019-03-13 26,047,573 50,000 0.25 862 10,572,780,266 841,336,608 32.30 2019-03-11
1293 2019-03-12 25,997,573 7,000 0.25 861 10,572,780,266 838,421,729 32.25 2019-03-08
1294 2019-03-11 25,990,573 214,000 0.25 861 10,572,780,266 853,790,323 32.85 2019-03-07
1295 2019-03-08 25,776,573 15,000 0.24 860 10,572,780,266 853,204,566 33.10 2019-03-06
1296 2019-03-07 25,761,573 -4,000 0.24 858 10,572,780,266 841,115,358 32.65 2019-03-05
1297 2019-03-05 25,765,573 26,500 0.24 857 10,572,780,266 848,975,630 32.95 2019-03-01
1298 2019-03-04 25,739,073 2,000 0.24 857 10,572,780,266 844,241,594 32.80 2019-02-28
1299 2019-03-01 25,737,073 18,500 0.24 856 10,572,780,266 848,036,555 32.95 2019-02-27
1300 2019-02-28 25,718,573 39,000 0.24 855 10,572,780,266 837,139,551 32.55 2019-02-26
1301 2019-02-27 25,679,573 -19,000 0.24 856 10,572,780,266 839,722,037 32.70 2019-02-25
1302 2019-02-26 25,698,573 3,500 0.24 857 10,572,780,266 845,483,052 32.90 2019-02-22
1303 2019-02-25 25,695,073 -7,000 0.24 856 10,572,780,266 836,374,626 32.55 2019-02-21
1304 2019-02-22 25,702,073 25,000 0.24 857 10,572,780,266 843,027,994 32.80 2019-02-20
1305 2019-02-21 25,677,073 -59,500 0.24 857 10,572,780,266 824,234,043 32.10 2019-02-19
1306 2019-02-20 25,736,573 -3,800 0.24 859 10,572,780,266 824,857,165 32.05 2019-02-18
1307 2019-02-19 25,740,373 -1,150,000 0.24 861 10,572,780,266 790,229,451 30.70 2019-02-15
1308 2019-02-18 26,890,373 4,000 0.25 863 10,572,780,266 836,290,600 31.10 2019-02-14
1309 2019-02-15 26,886,373 -2,149 0.25 864 10,572,780,266 832,133,244 30.95 2019-02-13
1310 2019-02-14 26,888,522 -7,000 0.25 865 10,572,780,266 801,277,956 29.80 2019-02-12
1311 2019-02-08 26,895,522 16,500 0.25 865 10,572,780,266 809,555,212 30.10 2019-01-31
1312 2019-01-31 26,879,022 1,000 0.25 864 10,572,780,266 806,370,660 30.00 2019-01-29
1313 2019-01-30 26,878,022 9,000 0.25 865 10,572,780,266 814,404,067 30.30 2019-01-28
1314 2019-01-29 26,869,022 2,500 0.25 865 10,572,780,266 819,505,171 30.50 2019-01-25
1315 2019-01-28 26,866,522 10,000 0.25 864 10,572,780,266 807,338,986 30.05 2019-01-24
1316 2019-01-24 26,856,522 -999 0.25 864 10,572,780,266 807,038,486 30.05 2019-01-22
1317 2019-01-23 26,857,521 -5,000 0.25 863 10,572,780,266 807,068,506 30.05 2019-01-21
1318 2019-01-22 26,862,521 -94,000 0.25 863 10,572,780,266 792,444,370 29.50 2019-01-18
1319 2019-01-21 26,956,521 12,000 0.25 864 10,572,780,266 789,826,065 29.30 2019-01-17
1320 2019-01-18 26,944,521 -86,000 0.25 863 10,572,780,266 797,557,822 29.60 2019-01-16
1321 2019-01-17 27,030,521 10,000 0.26 862 10,572,780,266 800,103,422 29.60 2019-01-15
1322 2019-01-16 27,020,521 110,000 0.26 861 10,572,780,266 782,244,083 28.95 2019-01-14
1323 2019-01-15 26,910,521 109,000 0.25 861 10,572,780,266 787,132,739 29.25 2019-01-11
1324 2019-01-11 26,801,521 13,000 0.25 859 10,572,780,266 782,604,413 29.20 2019-01-09
1325 2019-01-09 26,788,521 61,500 0.25 858 10,572,780,266 754,096,866 28.15 2019-01-07
1326 2019-01-08 26,727,021 -15,000 0.25 857 10,572,780,266 751,029,290 28.10 2019-01-04
1327 2019-01-07 26,742,021 -4,000 0.25 857 10,572,780,266 747,439,487 27.95 2019-01-03
1328 2019-01-04 26,746,021 10,000 0.25 857 10,572,780,266 760,924,297 28.45 2019-01-02
1329 2019-01-03 26,736,021 -6,000 0.25 857 10,572,780,266 778,018,211 29.10 2018-12-31
1330 2019-01-02 26,742,021 -192,700 0.25 857 10,572,780,266 770,170,205 28.80 2018-12-27
1331 2018-12-28 26,934,721 -170,000 0.25 858 10,572,780,266 781,106,909 29.00 2018-12-24
1332 2018-12-27 27,104,721 1,000 0.26 856 10,572,780,266 791,457,853 29.20 2018-12-20
1333 2018-12-21 27,103,721 60,000 0.26 856 10,572,780,266 798,204,583 29.45 2018-12-19
1334 2018-12-20 27,043,721 14,000 0.26 855 10,572,780,266 799,141,956 29.55 2018-12-18
1335 2018-12-18 27,029,721 1,000 0.26 854 10,572,780,266 808,188,658 29.90 2018-12-14
1336 2018-12-14 27,028,721 1,500 0.26 854 10,572,780,266 804,104,450 29.75 2018-12-12
1337 2018-12-13 27,027,221 -26,000 0.26 853 10,572,780,266 790,546,214 29.25 2018-12-11
1338 2018-12-12 27,053,221 1,167,844 0.26 853 10,572,780,266 792,659,375 29.30 2018-12-10
1339 2018-12-11 25,885,377 -10,000 0.24 850 10,572,780,266 768,795,697 29.70 2018-12-07
1340 2018-12-10 25,895,377 -1,500 0.24 850 10,572,780,266 784,629,923 30.30 2018-12-06
1341 2018-12-07 25,896,877 2,000 0.24 851 10,572,780,266 798,918,655 30.85 2018-12-05
1342 2018-12-06 25,894,877 -15,500 0.24 851 10,572,780,266 811,804,394 31.35 2018-12-04
1343 2018-12-05 25,910,377 15,500 0.25 852 10,572,780,266 805,812,725 31.10 2018-12-03
1344 2018-12-03 25,894,877 -20,500 0.24 851 10,572,780,266 784,614,773 30.30 2018-11-29
1345 2018-11-30 25,915,377 -50,000 0.25 852 10,572,780,266 790,418,999 30.50 2018-11-28
1346 2018-11-28 25,965,377 1,000 0.25 853 10,572,780,266 791,943,999 30.50 2018-11-26
1347 2018-11-27 25,964,377 71,000 0.25 854 10,572,780,266 771,141,997 29.70 2018-11-23
1348 2018-11-26 25,893,377 1,540,000 0.24 853 10,572,780,266 767,738,628 29.65 2018-11-22
1349 2018-11-23 24,353,377 10,500 0.23 852 10,572,780,266 723,295,297 29.70 2018-11-21
1350 2018-11-22 24,342,877 1,000 0.23 848 10,572,780,266 720,549,159 29.60 2018-11-20
1351 2018-11-21 24,341,877 6,000 0.23 848 10,572,780,266 737,558,873 30.30 2018-11-19
1352 2018-11-20 24,335,877 -5,000 0.23 848 10,572,780,266 734,943,485 30.20 2018-11-16
1353 2018-11-19 24,340,877 -20,000 0.23 849 10,572,780,266 719,272,915 29.55 2018-11-15
1354 2018-11-16 24,360,877 4,000 0.23 850 10,572,780,266 710,119,565 29.15 2018-11-14
1355 2018-11-15 24,356,877 11,500 0.23 848 10,572,780,266 712,438,652 29.25 2018-11-13
1356 2018-11-14 24,345,377 41,500 0.23 847 10,572,780,266 712,102,277 29.25 2018-11-12
1357 2018-11-13 24,303,877 67,500 0.23 844 10,572,780,266 706,027,627 29.05 2018-11-09
1358 2018-11-09 24,236,377 10,500 0.23 839 10,572,780,266 722,244,035 29.80 2018-11-07
1359 2018-11-08 24,225,877 -259,500 0.23 838 10,572,780,266 726,776,310 30.00 2018-11-06
1360 2018-11-07 24,485,377 10,000 0.23 839 10,572,780,266 739,458,385 30.20 2018-11-05
1361 2018-11-06 24,475,377 572,149 0.23 839 10,572,780,266 755,065,380 30.85 2018-11-02
1362 2018-11-05 23,903,228 7,500 0.23 839 10,572,780,266 712,316,194 29.80 2018-11-01
1363 2018-11-02 23,895,728 4,000 0.23 838 10,572,780,266 700,144,830 29.30 2018-10-31
1364 2018-11-01 23,891,728 10,000 0.23 839 10,572,780,266 703,611,390 29.45 2018-10-30
1365 2018-10-31 23,881,728 20,000 0.23 838 10,572,780,266 755,856,691 31.65 2018-10-29
1366 2018-10-30 23,861,728 11,000 0.23 835 10,572,780,266 748,065,173 31.35 2018-10-26
1367 2018-10-29 23,850,728 3,000 0.23 834 10,572,780,266 767,993,442 32.20 2018-10-25
1368 2018-10-26 23,847,728 14,000 0.23 833 10,572,780,266 785,782,638 32.95 2018-10-24
1369 2018-10-24 23,833,728 -10,000 0.23 832 10,572,780,266 805,580,006 33.80 2018-10-22
1370 2018-10-23 23,843,728 1,500 0.23 833 10,572,780,266 798,764,888 33.50 2018-10-19
1371 2018-10-22 23,842,228 3,000 0.23 832 10,572,780,266 790,369,858 33.15 2018-10-18
1372 2018-10-19 23,839,228 -8,500 0.23 832 10,572,780,266 798,614,138 33.50 2018-10-16
1373 2018-10-16 23,847,728 -2,500 0.23 833 10,572,780,266 819,169,457 34.35 2018-10-12
1374 2018-10-15 23,850,228 -15,500 0.23 833 10,572,780,266 813,292,775 34.10 2018-10-11
1375 2018-10-12 23,865,728 -10,000 0.23 832 10,572,780,266 838,880,339 35.15 2018-10-10
1376 2018-10-11 23,875,728 80,000 0.23 832 10,572,780,266 841,619,412 35.25 2018-10-09
1377 2018-10-10 23,795,728 3,500 0.23 832 10,572,780,266 843,558,558 35.45 2018-10-08
1378 2018-10-09 23,792,228 500 0.23 831 10,572,780,266 849,382,540 35.70 2018-10-05
1379 2018-10-08 23,791,728 -42,500 0.23 832 10,572,780,266 850,554,276 35.75 2018-10-04
1380 2018-10-05 23,834,228 1,000 0.23 833 10,572,780,266 860,415,631 36.10 2018-10-03
1381 2018-10-04 23,833,228 -62,000 0.23 833 10,572,780,266 861,571,192 36.15 2018-10-02
1382 2018-10-03 23,895,228 -79,000 0.23 834 10,572,780,266 888,902,482 37.20 2018-09-28
1383 2018-10-02 23,974,228 -70,000 0.23 833 10,572,780,266 891,841,282 37.20 2018-09-27
1384 2018-09-28 24,044,228 -1,000 0.23 835 10,572,780,266 896,849,704 37.30 2018-09-26
1385 2018-09-27 24,045,228 -43,000 0.23 835 10,572,780,266 875,246,299 36.40 2018-09-24
1386 2018-09-26 24,088,228 -105,000 0.23 840 10,572,780,266 896,082,082 37.20 2018-09-21
1387 2018-09-24 24,193,228 -1,000 0.23 842 10,572,780,266 868,536,885 35.90 2018-09-20
1388 2018-09-20 24,194,228 -1,000 0.23 842 10,572,780,266 866,153,362 35.80 2018-09-18
1389 2018-09-17 24,195,228 17,000 0.23 843 10,572,780,266 869,818,447 35.95 2018-09-13
1390 2018-09-14 24,178,228 -39,500 0.23 843 10,572,780,266 857,118,183 35.45 2018-09-12
1391 2018-09-13 24,217,728 10,000 0.23 839 10,572,780,266 862,151,117 35.60 2018-09-11
1392 2018-09-12 24,207,728 -9,000 0.23 837 10,572,780,266 871,478,208 36.00 2018-09-10
1393 2018-09-11 24,216,728 32,500 0.23 837 10,572,780,266 879,067,226 36.30 2018-09-07
1394 2018-09-10 24,184,228 8,500 0.23 837 10,572,780,266 885,142,745 36.60 2018-09-06
1395 2018-09-07 24,175,728 8,000 0.23 836 10,572,780,266 896,919,509 37.10 2018-09-05
1396 2018-09-06 24,167,728 100,000 0.23 833 10,572,780,266 924,415,596 38.25 2018-09-04
1397 2018-09-05 24,067,728 6,500 0.23 832 10,572,780,266 922,997,369 38.35 2018-09-03
1398 2018-09-04 24,061,228 6,000 0.23 830 10,572,780,266 921,545,032 38.30 2018-08-31
1399 2018-09-03 24,055,228 7,000 0.23 829 10,572,780,266 916,504,187 38.10 2018-08-30
1400 2018-08-30 24,048,228 -1,000 0.23 829 10,572,780,266 943,892,949 39.25 2018-08-28
1401 2018-08-29 24,049,228 4,000 0.23 829 10,572,780,266 942,729,738 39.20 2018-08-27
1402 2018-08-28 24,045,228 -32,000 0.23 829 10,572,780,266 922,134,494 38.35 2018-08-24
1403 2018-08-23 24,077,228 500 0.23 832 10,572,780,266 928,177,139 38.55 2018-08-21
1404 2018-08-22 24,076,728 15,000 0.23 832 10,572,780,266 929,361,701 38.60 2018-08-20
1405 2018-08-21 24,061,728 5,000 0.23 832 10,572,780,266 903,517,886 37.55 2018-08-17
1406 2018-08-20 24,056,728 56,000 0.23 831 10,572,780,266 908,141,482 37.75 2018-08-16
1407 2018-08-17 24,000,728 3,000 0.23 830 10,572,780,266 909,627,591 37.90 2018-08-15
1408 2018-08-16 23,997,728 20,500 0.23 828 10,572,780,266 927,512,187 38.65 2018-08-14
1409 2018-08-15 23,977,228 -10,000 0.23 825 10,572,780,266 930,316,446 38.80 2018-08-13
1410 2018-08-13 23,987,228 1,000 0.23 825 10,572,780,266 948,694,867 39.55 2018-08-09
1411 2018-08-10 23,986,228 -8,000 0.23 827 10,572,780,266 935,462,892 39.00 2018-08-08
1412 2018-08-09 23,994,228 -6,000 0.23 828 10,572,780,266 936,974,603 39.05 2018-08-07
1413 2018-08-08 24,000,228 -14,000 0.23 829 10,572,780,266 901,208,561 37.55 2018-08-06
1414 2018-08-07 24,014,228 -2,000 0.23 832 10,572,780,266 887,325,725 36.95 2018-08-03
1415 2018-08-06 24,016,228 -9,500 0.23 832 10,572,780,266 888,600,436 37.00 2018-08-02
1416 2018-08-03 24,025,728 20,000 0.23 832 10,572,780,266 903,367,373 37.60 2018-08-01
1417 2018-08-01 24,005,728 -13,000 0.23 832 10,572,780,266 907,416,518 37.80 2018-07-30
1418 2018-07-31 24,018,728 1,500 0.23 832 10,572,780,266 910,309,791 37.90 2018-07-27
1419 2018-07-30 24,017,228 5,000 0.23 832 10,572,780,266 907,851,218 37.80 2018-07-26
1420 2018-07-27 24,012,228 -36,000 0.23 832 10,572,780,266 906,461,607 37.75 2018-07-25
1421 2018-07-25 24,048,228 8,000 0.23 833 10,572,780,266 883,772,379 36.75 2018-07-23
1422 2018-07-24 24,040,228 20,000 0.23 833 10,572,780,266 866,650,219 36.05 2018-07-20
1423 2018-07-19 24,020,228 -10,000 0.23 833 10,572,780,266 858,723,151 35.75 2018-07-17
1424 2018-07-18 24,030,228 -4,000 0.23 834 10,572,780,266 871,095,765 36.25 2018-07-16
1425 2018-07-17 24,034,228 11,000 0.23 834 10,572,780,266 876,047,611 36.45 2018-07-13
1426 2018-07-16 24,023,228 -20,000 0.23 832 10,572,780,266 873,244,338 36.35 2018-07-12
1427 2018-07-13 24,043,228 496,000 0.23 832 10,572,780,266 867,960,531 36.10 2018-07-11
1428 2018-07-11 23,547,228 -9,000 0.22 833 10,572,780,266 861,828,545 36.60 2018-07-09
1429 2018-07-10 23,556,228 9,500 0.22 833 10,572,780,266 850,379,831 36.10 2018-07-06
1430 2018-07-09 23,546,728 -123,000 0.22 832 10,572,780,266 852,391,554 36.20 2018-07-05
1431 2018-07-06 23,669,728 1,500 0.22 834 10,572,780,266 854,477,181 36.10 2018-07-04
1432 2018-07-05 23,668,228 -19,000 0.22 833 10,572,780,266 867,440,556 36.65 2018-07-03
1433 2018-07-04 23,687,228 17,500 0.22 834 10,572,780,266 875,243,075 36.95 2018-06-29
1434 2018-06-29 23,669,728 112,000 0.22 836 10,572,780,266 899,449,664 38.00 2018-06-27
1435 2018-06-28 23,557,728 2,500 0.22 834 10,572,780,266 909,328,301 38.60 2018-06-26
1436 2018-06-27 23,555,228 20,000 0.22 834 10,572,780,266 903,342,994 38.35 2018-06-25
1437 2018-06-26 23,535,228 4,000 0.22 834 10,572,780,266 903,752,755 38.40 2018-06-22
1438 2018-06-25 23,531,228 7,500 0.22 833 10,572,780,266 900,069,471 38.25 2018-06-21
1439 2018-06-22 23,523,728 21,000 0.22 832 10,572,780,266 906,839,714 38.55 2018-06-20
1440 2018-06-21 23,502,728 7,000 0.22 830 10,572,780,266 909,555,574 38.70 2018-06-19
1441 2018-06-20 23,495,728 7,000 0.22 830 10,572,780,266 926,906,470 39.45 2018-06-15
1442 2018-06-19 23,488,728 -1,500 0.22 828 10,572,780,266 934,851,374 39.80 2018-06-14
1443 2018-06-13 23,490,228 1,000 0.22 827 10,572,780,266 941,958,143 40.10 2018-06-11
1444 2018-06-12 23,489,228 30,000 0.22 827 10,572,780,266 938,394,659 39.95 2018-06-08
1445 2018-06-11 23,459,228 -5,000 0.22 827 10,572,780,266 946,579,850 40.35 2018-06-07
1446 2018-06-08 23,464,228 5,500 0.22 828 10,572,780,266 933,876,274 39.80 2018-06-06
1447 2018-06-06 23,458,728 -10,000 0.22 828 10,572,780,266 924,273,883 39.40 2018-06-04
1448 2018-06-05 23,468,728 101,000 0.22 828 10,572,780,266 915,280,392 39.00 2018-06-01
1449 2018-06-04 23,367,728 12,000 0.22 828 10,572,780,266 921,856,870 39.45 2018-05-31
1450 2018-06-01 23,355,728 501 0.22 827 10,572,780,266 914,376,751 39.15 2018-05-30
1451 2018-05-31 23,355,227 10,000 0.22 825 10,572,780,266 928,370,273 39.75 2018-05-29
1452 2018-05-29 23,345,227 50,000 0.22 824 10,572,780,266 937,310,864 40.15 2018-05-25
1453 2018-05-28 23,295,227 20,000 0.22 823 10,572,780,266 932,973,841 40.05 2018-05-24
1454 2018-05-25 23,275,227 4,000 0.22 822 10,572,780,266 929,845,319 39.95 2018-05-23
1455 2018-05-24 23,271,227 45,506 0.22 822 10,572,780,266 943,648,255 40.55 2018-05-21
1456 2018-05-23 23,225,721 7,000 0.22 817 10,572,780,266 926,706,268 39.90 2018-05-18
1457 2018-05-21 23,218,721 120,500 0.22 817 10,572,780,266 932,231,648 40.15 2018-05-17
1458 2018-05-18 23,098,221 2,000 0.22 816 10,572,780,266 934,323,039 40.45 2018-05-16
1459 2018-05-17 23,096,221 3,000 0.22 816 10,572,780,266 944,635,439 40.90 2018-05-15
1460 2018-05-14 23,093,221 -3,150 0.22 816 10,572,780,266 943,358,078 40.85 2018-05-10
1461 2018-05-10 23,096,371 -2,000 0.22 816 10,572,780,266 938,867,481 40.65 2018-05-08
1462 2018-05-09 23,098,371 1,000 0.22 817 10,572,780,266 935,484,026 40.50 2018-05-07
1463 2018-05-08 23,097,371 2,000 0.22 816 10,572,780,266 940,063,000 40.70 2018-05-04
1464 2018-05-07 23,095,371 -1,000 0.22 815 10,572,780,266 949,219,748 41.10 2018-05-03
1465 2018-05-04 23,096,371 4,000 0.22 815 10,572,780,266 950,415,667 41.15 2018-05-02
1466 2018-05-03 23,092,371 -56,000 0.22 815 10,572,780,266 943,323,355 40.85 2018-04-30
1467 2018-05-02 23,148,371 -77,000 0.22 815 10,572,780,266 903,943,888 39.05 2018-04-27
1468 2018-04-30 23,225,371 -64,500 0.22 820 10,572,780,266 910,434,543 39.20 2018-04-26
1469 2018-04-27 23,289,871 -11,000 0.22 823 10,572,780,266 916,456,424 39.35 2018-04-25
1470 2018-04-26 23,300,871 -40,500 0.22 824 10,572,780,266 915,724,230 39.30 2018-04-24
1471 2018-04-25 23,341,371 221,000 0.22 825 10,572,780,266 914,981,743 39.20 2018-04-23
1472 2018-04-24 23,120,371 -2,500 0.22 826 10,572,780,266 900,538,450 38.95 2018-04-20
1473 2018-04-20 23,122,871 1,500 0.22 828 10,572,780,266 889,074,390 38.45 2018-04-18
1474 2018-04-19 23,121,371 114,000 0.22 829 10,572,780,266 882,080,304 38.15 2018-04-17
1475 2018-04-18 23,007,371 6,000 0.22 828 10,572,780,266 881,182,309 38.30 2018-04-16
1476 2018-04-17 23,001,371 190,500 0.22 831 10,572,780,266 866,001,618 37.65 2018-04-13
1477 2018-04-16 22,810,871 38,000 0.22 831 10,572,780,266 846,283,314 37.10 2018-04-12
1478 2018-04-13 22,772,871 100,000 0.22 831 10,572,780,266 850,566,732 37.35 2018-04-11
1479 2018-04-12 22,672,871 -4,500 0.21 830 10,572,780,266 847,965,375 37.40 2018-04-10
1480 2018-04-11 22,677,371 10,000 0.21 830 10,572,780,266 839,062,727 37.00 2018-04-09
1481 2018-04-10 22,667,371 1,000 0.21 829 10,572,780,266 831,892,516 36.70 2018-04-06
1482 2018-04-09 22,666,371 114,000 0.21 829 10,572,780,266 827,322,542 36.50 2018-04-04
1483 2018-04-06 22,552,371 -27,000 0.21 825 10,572,780,266 838,948,201 37.20 2018-04-03
1484 2018-04-04 22,579,371 -68,000 0.21 824 10,572,780,266 862,531,972 38.20 2018-03-29
1485 2018-04-03 22,647,371 10,000 0.21 824 10,572,780,266 869,659,046 38.40 2018-03-28
1486 2018-03-29 22,637,371 4,000 0.21 821 10,572,780,266 881,725,600 38.95 2018-03-27
1487 2018-03-27 22,633,371 -18,000 0.21 821 10,572,780,266 882,701,469 39.00 2018-03-23
1488 2018-03-26 22,651,371 500 0.21 822 10,572,780,266 906,054,840 40.00 2018-03-22
1489 2018-03-23 22,650,871 -3,000 0.21 821 10,572,780,266 907,167,384 40.05 2018-03-21
1490 2018-03-22 22,653,871 -42,000 0.21 822 10,572,780,266 906,154,840 40.00 2018-03-20
1491 2018-03-21 22,695,871 -1,000 0.21 822 10,572,780,266 895,352,111 39.45 2018-03-19
1492 2018-03-20 22,696,871 -6,500 0.21 822 10,572,780,266 901,065,779 39.70 2018-03-16
1493 2018-03-19 22,703,371 3,500 0.21 823 10,572,780,266 909,270,009 40.05 2018-03-15
1494 2018-03-16 22,699,871 -3,000 0.21 821 10,572,780,266 903,454,866 39.80 2018-03-14
1495 2018-03-15 22,702,871 78,000 0.21 821 10,572,780,266 908,114,840 40.00 2018-03-13
1496 2018-03-14 22,624,871 500 0.21 820 10,572,780,266 901,601,109 39.85 2018-03-12
1497 2018-03-13 22,624,371 1,000 0.21 820 10,572,780,266 882,350,469 39.00 2018-03-09
1498 2018-03-09 22,623,371 507,500 0.21 819 10,572,780,266 878,917,963 38.85 2018-03-07
1499 2018-03-08 22,115,871 -22,000 0.21 820 10,572,780,266 859,201,588 38.85 2018-03-06
1500 2018-03-07 22,137,871 1,500 0.21 820 10,572,780,266 855,628,714 38.65 2018-03-05
1501 2018-03-06 22,136,371 -2,000 0.21 820 10,572,780,266 869,959,380 39.30 2018-03-02
1502 2018-03-05 22,138,371 -8,000 0.21 821 10,572,780,266 878,893,329 39.70 2018-03-01
1503 2018-03-02 22,146,371 -1,000 0.21 822 10,572,780,266 876,996,292 39.60 2018-02-28
1504 2018-03-01 22,147,371 5,000 0.21 822 10,572,780,266 880,357,997 39.75 2018-02-27
1505 2018-02-28 22,142,371 10,000 0.21 822 10,572,780,266 881,266,366 39.80 2018-02-26
1506 2018-02-27 22,132,371 5,000 0.21 821 10,572,780,266 877,548,510 39.65 2018-02-23
1507 2018-02-26 22,127,371 41,000 0.21 821 10,572,780,266 868,499,312 39.25 2018-02-22
1508 2018-02-22 22,086,371 24,240 0.21 822 10,572,780,266 859,159,832 38.90 2018-02-20
1509 2018-02-21 22,062,131 -8,240 0.21 823 10,572,780,266 869,247,961 39.40 2018-02-15
1510 2018-02-20 22,070,371 56,000 0.21 822 10,572,780,266 825,431,875 37.40 2018-02-13
1511 2018-02-14 22,014,371 -5,500 0.21 822 10,572,780,266 812,330,290 36.90 2018-02-12
1512 2018-02-13 22,019,871 1,000 0.21 820 10,572,780,266 822,442,182 37.35 2018-02-09
1513 2018-02-12 22,018,871 -17,000 0.21 819 10,572,780,266 838,918,985 38.10 2018-02-08
1514 2018-02-09 22,035,871 -67,000 0.21 821 10,572,780,266 821,937,988 37.30 2018-02-07
1515 2018-02-08 22,102,871 -37,000 0.21 823 10,572,780,266 832,173,093 37.65 2018-02-06
1516 2018-02-07 22,139,871 -3,000 0.21 823 10,572,780,266 862,347,975 38.95 2018-02-05
1517 2018-02-06 22,142,871 -17,000 0.21 825 10,572,780,266 879,071,979 39.70 2018-02-02
1518 2018-02-05 22,159,871 10,000 0.21 826 10,572,780,266 881,962,866 39.80 2018-02-01
1519 2018-02-02 22,149,871 17,500 0.21 825 10,572,780,266 884,887,346 39.95 2018-01-31
1520 2018-02-01 22,132,371 3,500 0.21 824 10,572,780,266 885,294,840 40.00 2018-01-30
1521 2018-01-31 22,128,871 -23,500 0.21 824 10,572,780,266 903,964,380 40.85 2018-01-29
1522 2018-01-30 22,152,371 -15,500 0.21 826 10,572,780,266 924,861,489 41.75 2018-01-26
1523 2018-01-29 22,167,871 -13,000 0.21 827 10,572,780,266 923,291,827 41.65 2018-01-25
1524 2018-01-25 22,180,871 -14,500 0.21 829 10,572,780,266 921,615,190 41.55 2018-01-23
1525 2018-01-23 22,195,371 -18,500 0.21 830 10,572,780,266 914,449,285 41.20 2018-01-19
1526 2018-01-22 22,213,871 -26,000 0.21 832 10,572,780,266 916,322,179 41.25 2018-01-18
1527 2018-01-19 22,239,871 -11,000 0.21 833 10,572,780,266 920,730,659 41.40 2018-01-17
1528 2018-01-18 22,250,871 31,000 0.21 833 10,572,780,266 920,073,516 41.35 2018-01-16
1529 2018-01-17 22,219,871 -5,000 0.21 831 10,572,780,266 911,014,711 41.00 2018-01-15
1530 2018-01-16 22,224,871 -23,000 0.21 831 10,572,780,266 904,552,250 40.70 2018-01-12
1531 2018-01-15 22,247,871 -6,000 0.21 833 10,572,780,266 907,713,137 40.80 2018-01-11
1532 2018-01-12 22,253,871 -44,000 0.21 832 10,572,780,266 885,704,066 39.80 2018-01-10
1533 2018-01-11 22,297,871 -5,000 0.21 836 10,572,780,266 887,455,266 39.80 2018-01-09
1534 2018-01-09 22,302,871 2,000 0.21 836 10,572,780,266 875,387,687 39.25 2018-01-05
1535 2018-01-08 22,300,871 25,000 0.21 835 10,572,780,266 881,999,448 39.55 2018-01-04
1536 2018-01-05 22,275,871 -17,500 0.21 836 10,572,780,266 884,352,079 39.70 2018-01-03
1537 2018-01-04 22,293,371 -2,000 0.21 838 10,572,780,266 889,505,503 39.90 2018-01-02
1538 2018-01-03 22,295,371 1,000 0.21 838 10,572,780,266 882,896,692 39.60 2017-12-29
1539 2018-01-02 22,294,371 -1,000 0.21 837 10,572,780,266 882,857,092 39.60 2017-12-28
1540 2017-12-29 22,295,371 -13,000 0.21 838 10,572,780,266 877,322,849 39.35 2017-12-27
1541 2017-12-28 22,308,371 1,000 0.21 841 10,572,780,266 870,026,469 39.00 2017-12-22
1542 2017-12-22 22,307,371 1,000 0.21 841 10,572,780,266 871,102,838 39.05 2017-12-20
1543 2017-12-21 22,306,371 2,000 0.21 840 10,572,780,266 866,602,513 38.85 2017-12-19
1544 2017-12-20 22,304,371 5,000 0.21 839 10,572,780,266 865,409,595 38.80 2017-12-18
1545 2017-12-19 22,299,371 6,000 0.21 839 10,572,780,266 866,330,563 38.85 2017-12-15
1546 2017-12-18 22,293,371 30,000 0.21 839 10,572,780,266 880,588,155 39.50 2017-12-14
1547 2017-12-15 22,263,371 39,000 0.21 838 10,572,780,266 897,213,851 40.30 2017-12-13
1548 2017-12-14 22,224,371 -34,500 0.21 840 10,572,780,266 868,972,906 39.10 2017-12-12
1549 2017-12-13 22,258,871 -45,000 0.21 841 10,572,780,266 862,531,251 38.75 2017-12-11
1550 2017-12-12 22,303,871 10,500 0.21 841 10,572,780,266 855,353,453 38.35 2017-12-08
1551 2017-12-08 22,293,371 -37,500 0.21 841 10,572,780,266 854,950,778 38.35 2017-12-06
1552 2017-12-07 22,330,871 4,000 0.21 843 10,572,780,266 873,137,056 39.10 2017-12-05
1553 2017-12-06 22,326,871 -3,500 0.21 840 10,572,780,266 880,795,061 39.45 2017-12-04
1554 2017-12-04 22,330,371 -26,000 0.21 841 10,572,780,266 882,049,655 39.50 2017-11-30
1555 2017-12-01 22,356,371 -28,000 0.21 843 10,572,780,266 869,662,832 38.90 2017-11-29
1556 2017-11-30 22,384,371 -21,000 0.21 852 10,572,780,266 832,698,601 37.20 2017-11-28
1557 2017-11-29 22,405,371 -24,500 0.21 854 10,572,780,266 831,239,264 37.10 2017-11-27
1558 2017-11-28 22,429,871 1,500 0.21 855 10,572,780,266 837,755,682 37.35 2017-11-24
1559 2017-11-27 22,428,371 -10,000 0.21 855 10,572,780,266 837,699,657 37.35 2017-11-23
1560 2017-11-24 22,438,371 -15,000 0.21 856 10,572,780,266 843,682,750 37.60 2017-11-22
1561 2017-11-23 22,453,371 14,500 0.21 858 10,572,780,266 842,001,413 37.50 2017-11-21
1562 2017-11-22 22,438,871 1,000 0.21 859 10,572,780,266 830,238,227 37.00 2017-11-20
1563 2017-11-21 22,437,871 8,000 0.21 858 10,572,780,266 833,566,908 37.15 2017-11-17
1564 2017-11-20 22,429,871 9,000 0.21 859 10,572,780,266 835,512,695 37.25 2017-11-16
1565 2017-11-17 22,420,871 -5,000 0.21 859 10,572,780,266 837,419,532 37.35 2017-11-15
1566 2017-11-16 22,425,871 14,000 0.21 859 10,572,780,266 831,999,814 37.10 2017-11-14
1567 2017-11-15 22,411,871 -5,000 0.21 857 10,572,780,266 824,756,853 36.80 2017-11-13
1568 2017-11-14 22,416,871 3,000 0.21 857 10,572,780,266 831,665,914 37.10 2017-11-10
1569 2017-11-13 22,413,871 4,000 0.21 856 10,572,780,266 834,916,695 37.25 2017-11-09
1570 2017-11-09 22,409,871 -10,500 0.21 855 10,572,780,266 825,803,746 36.85 2017-11-07
1571 2017-11-08 22,420,371 12,000 0.21 857 10,572,780,266 819,464,560 36.55 2017-11-06
1572 2017-11-07 22,408,371 -14,000 0.21 856 10,572,780,266 824,628,053 36.80 2017-11-03
1573 2017-11-06 22,422,371 52,000 0.21 857 10,572,780,266 828,506,608 36.95 2017-11-02
1574 2017-11-03 22,370,371 11,500 0.21 857 10,572,780,266 834,414,838 37.30 2017-11-01
1575 2017-11-02 22,358,871 3,000 0.21 855 10,572,780,266 830,632,058 37.15 2017-10-31
1576 2017-11-01 22,355,871 48,000 0.21 856 10,572,780,266 857,347,653 38.35 2017-10-30
1577 2017-10-31 22,307,871 -40,000 0.21 854 10,572,780,266 855,506,853 38.35 2017-10-27
1578 2017-10-30 22,347,871 21,500 0.21 855 10,572,780,266 855,923,459 38.30 2017-10-26
1579 2017-10-24 22,326,371 6,500 0.21 854 10,572,780,266 859,565,284 38.50 2017-10-20
1580 2017-10-20 22,319,871 38,000 0.21 853 10,572,780,266 866,010,995 38.80 2017-10-18
1581 2017-10-19 22,281,871 2,000 0.21 854 10,572,780,266 863,422,501 38.75 2017-10-17
1582 2017-10-18 22,279,871 1,500 0.21 852 10,572,780,266 866,686,982 38.90 2017-10-16
1583 2017-10-17 22,278,371 -12,000 0.21 852 10,572,780,266 857,717,284 38.50 2017-10-13
1584 2017-10-13 22,290,371 -50,000 0.21 850 10,572,780,266 859,293,802 38.55 2017-10-11
1585 2017-10-12 22,340,371 15,000 0.21 851 10,572,780,266 862,338,321 38.60 2017-10-10
1586 2017-10-11 22,325,371 -10,000 0.21 850 10,572,780,266 853,945,441 38.25 2017-10-09
1587 2017-10-10 22,335,371 21,000 0.21 851 10,572,780,266 857,678,246 38.40 2017-10-06
1588 2017-10-09 22,314,371 -10,000 0.21 848 10,572,780,266 863,566,158 38.70 2017-10-04
1589 2017-10-06 22,324,371 8,000 0.21 849 10,572,780,266 863,953,158 38.70 2017-10-03
1590 2017-10-04 22,316,371 16,000 0.21 847 10,572,780,266 846,906,279 37.95 2017-09-29
1591 2017-10-03 22,300,371 -20,500 0.21 844 10,572,780,266 842,954,024 37.80 2017-09-28
1592 2017-09-29 22,320,871 -4,000 0.21 843 10,572,780,266 848,193,098 38.00 2017-09-27
1593 2017-09-28 22,324,871 5,000 0.21 844 10,572,780,266 850,577,585 38.10 2017-09-26
1594 2017-09-27 22,319,871 15,500 0.21 844 10,572,780,266 851,503,079 38.15 2017-09-25
1595 2017-09-26 22,304,371 -25,000 0.21 843 10,572,780,266 857,603,065 38.45 2017-09-22
1596 2017-09-25 22,329,371 -20,000 0.21 843 10,572,780,266 867,496,063 38.85 2017-09-21
1597 2017-09-22 22,349,371 8,000 0.21 843 10,572,780,266 867,155,595 38.80 2017-09-20
1598 2017-09-21 22,341,371 8,000 0.21 840 10,572,780,266 850,089,167 38.05 2017-09-19
1599 2017-09-20 22,333,371 -10,000 0.21 839 10,572,780,266 857,601,446 38.40 2017-09-18
1600 2017-09-19 22,343,371 18,000 0.21 840 10,572,780,266 869,157,132 38.90 2017-09-15
1601 2017-09-18 22,325,371 -9,500 0.21 836 10,572,780,266 869,573,200 38.95 2017-09-14
1602 2017-09-15 22,334,871 32,500 0.21 837 10,572,780,266 868,826,482 38.90 2017-09-13
1603 2017-09-14 22,302,371 -500 0.21 837 10,572,780,266 867,562,232 38.90 2017-09-12
1604 2017-09-13 22,302,871 4,500 0.21 838 10,572,780,266 867,581,682 38.90 2017-09-11
1605 2017-09-12 22,298,371 1,000 0.21 836 10,572,780,266 856,257,446 38.40 2017-09-08
1606 2017-09-11 22,297,371 22,500 0.21 836 10,572,780,266 853,989,309 38.30 2017-09-07
1607 2017-09-08 22,274,871 14,500 0.21 832 10,572,780,266 859,810,021 38.60 2017-09-06
1608 2017-09-07 22,260,371 7,500 0.21 829 10,572,780,266 860,363,339 38.65 2017-09-05
1609 2017-09-06 22,252,871 7,000 0.21 826 10,572,780,266 856,735,534 38.50 2017-09-04
1610 2017-09-05 22,245,871 9,500 0.21 825 10,572,780,266 872,038,143 39.20 2017-09-01
1611 2017-09-04 22,236,371 -13,000 0.21 822 10,572,780,266 886,119,384 39.85 2017-08-31
1612 2017-09-01 22,249,371 9,500 0.21 822 10,572,780,266 895,537,183 40.25 2017-08-30
1613 2017-08-31 22,239,871 19,500 0.21 822 10,572,780,266 880,698,892 39.60 2017-08-29
1614 2017-08-30 22,220,371 10,000 0.21 822 10,572,780,266 882,148,729 39.70 2017-08-28
1615 2017-08-29 22,210,371 -8,500 0.21 821 10,572,780,266 881,751,729 39.70 2017-08-25
1616 2017-08-28 22,218,871 19,650 0.21 822 10,572,780,266 854,315,590 38.45 2017-08-24
1617 2017-08-25 22,199,221 36,500 0.21 822 10,572,780,266 857,999,892 38.65 2017-08-22
1618 2017-08-24 22,162,721 4,500 0.21 818 10,572,780,266 839,967,126 37.90 2017-08-21
1619 2017-08-22 22,158,221 15,500 0.21 818 10,572,780,266 834,257,021 37.65 2017-08-18
1620 2017-08-21 22,142,721 2,500 0.21 818 10,572,780,266 834,780,582 37.70 2017-08-17
1621 2017-08-18 22,140,221 10,500 0.21 817 10,572,780,266 844,649,431 38.15 2017-08-16
1622 2017-08-17 22,129,721 14,000 0.21 815 10,572,780,266 839,822,912 37.95 2017-08-15
1623 2017-08-16 22,115,721 -1,000 0.21 815 10,572,780,266 843,714,756 38.15 2017-08-14
1624 2017-08-15 22,116,721 -91,000 0.21 815 10,572,780,266 836,012,054 37.80 2017-08-11
1625 2017-08-14 22,207,721 6,500 0.21 815 10,572,780,266 862,769,961 38.85 2017-08-10
1626 2017-08-11 22,201,221 -83,000 0.21 815 10,572,780,266 870,287,863 39.20 2017-08-09
1627 2017-08-10 22,284,221 1,500 0.21 817 10,572,780,266 877,998,307 39.40 2017-08-08
1628 2017-08-09 22,282,721 9,000 0.21 817 10,572,780,266 884,624,024 39.70 2017-08-07
1629 2017-08-08 22,273,721 1,000 0.21 816 10,572,780,266 874,243,549 39.25 2017-08-04
1630 2017-08-07 22,272,721 4,000 0.21 817 10,572,780,266 874,204,299 39.25 2017-08-03
1631 2017-08-04 22,268,721 25,500 0.21 816 10,572,780,266 887,408,532 39.85 2017-08-02
1632 2017-08-03 22,243,221 18,000 0.21 819 10,572,780,266 885,280,196 39.80 2017-08-01
1633 2017-08-02 22,225,221 -146,000 0.21 819 10,572,780,266 854,559,747 38.45 2017-07-31
1634 2017-08-01 22,371,221 -39,500 0.21 822 10,572,780,266 846,750,715 37.85 2017-07-28
1635 2017-07-31 22,410,721 7,000 0.21 823 10,572,780,266 847,125,254 37.80 2017-07-27
1636 2017-07-28 22,403,721 10,000 0.21 822 10,572,780,266 849,101,026 37.90 2017-07-26
1637 2017-07-27 22,393,721 8,500 0.21 822 10,572,780,266 840,884,224 37.55 2017-07-25
1638 2017-07-26 22,385,221 -65,500 0.21 822 10,572,780,266 845,042,093 37.75 2017-07-24
1639 2017-07-25 22,450,721 27,000 0.21 822 10,572,780,266 837,411,893 37.30 2017-07-21
1640 2017-07-24 22,423,721 18,000 0.21 819 10,572,780,266 834,162,421 37.20 2017-07-20
1641 2017-07-21 22,405,721 26,500 0.21 819 10,572,780,266 836,853,679 37.35 2017-07-19
1642 2017-07-20 22,379,221 -59,500 0.21 816 10,572,780,266 839,220,788 37.50 2017-07-18
1643 2017-07-19 22,438,721 -10,000 0.21 817 10,572,780,266 838,086,229 37.35 2017-07-17
1644 2017-07-18 22,448,721 -12,500 0.21 818 10,572,780,266 830,602,677 37.00 2017-07-14
1645 2017-07-17 22,461,221 -1,000 0.21 820 10,572,780,266 835,557,421 37.20 2017-07-13
1646 2017-07-14 22,462,221 4,000 0.21 818 10,572,780,266 835,594,621 37.20 2017-07-12
1647 2017-07-13 22,458,221 10,000 0.21 816 10,572,780,266 842,183,288 37.50 2017-07-11
1648 2017-07-12 22,448,221 57,500 0.21 816 10,572,780,266 835,073,821 37.20 2017-07-10
1649 2017-07-11 22,390,721 10,000 0.21 814 10,572,780,266 822,858,997 36.75 2017-07-07
1650 2017-07-10 22,380,721 15,000 0.21 812 10,572,780,266 821,372,461 36.70 2017-07-06
1651 2017-07-07 22,365,721 33,000 0.21 811 10,572,780,266 833,123,107 37.25 2017-07-05
1652 2017-07-06 22,332,721 -125,000 0.21 808 10,572,780,266 826,310,677 37.00 2017-07-04
1653 2017-07-05 22,457,721 53,000 0.21 806 10,572,780,266 851,147,626 37.90 2017-07-03
1654 2017-07-04 22,404,721 -174,000 0.21 805 10,572,780,266 836,816,329 37.35 2017-06-30
1655 2017-07-03 22,578,721 -89,488 0.21 807 10,572,780,266 878,312,247 38.90 2017-06-29
1656 2017-06-30 22,668,209 73,000 0.21 806 10,572,780,266 854,591,479 37.70 2017-06-28
1657 2017-06-29 22,595,209 -63,500 0.21 806 10,572,780,266 845,060,817 37.40 2017-06-27
1658 2017-06-28 22,658,709 36,000 0.21 809 10,572,780,266 834,973,427 36.85 2017-06-26
1659 2017-06-27 22,622,709 73,000 0.21 807 10,572,780,266 783,876,867 34.65 2017-06-23
1660 2017-06-26 22,549,709 -24,400 0.21 808 10,572,780,266 777,964,961 34.50 2017-06-22
1661 2017-06-23 22,574,109 11,000 0.21 810 10,572,780,266 779,935,466 34.55 2017-06-21
1662 2017-06-22 22,563,109 125,900 0.21 808 10,572,780,266 781,811,727 34.65 2017-06-20
1663 2017-06-21 22,437,209 -2,000 0.21 807 10,572,780,266 781,936,734 34.85 2017-06-19
1664 2017-06-20 22,439,209 -9,500 0.21 808 10,572,780,266 776,396,631 34.60 2017-06-16
1665 2017-06-19 22,448,709 -4,000 0.21 810 10,572,780,266 776,725,331 34.60 2017-06-15
1666 2017-06-16 22,452,709 -22,000 0.21 810 10,572,780,266 782,476,909 34.85 2017-06-14
1667 2017-06-14 22,474,709 32,000 0.21 811 10,572,780,266 783,243,609 34.85 2017-06-12
1668 2017-06-13 22,442,709 -5,000 0.21 809 10,572,780,266 788,861,221 35.15 2017-06-09
1669 2017-06-12 22,447,709 -22,000 0.21 810 10,572,780,266 782,302,659 34.85 2017-06-08
1670 2017-06-09 22,469,709 15,000 0.21 810 10,572,780,266 781,945,873 34.80 2017-06-07
1671 2017-06-08 22,454,709 -2,000 0.21 809 10,572,780,266 788,160,286 35.10 2017-06-06
1672 2017-06-07 22,456,709 30,000 0.21 809 10,572,780,266 785,984,815 35.00 2017-06-05
1673 2017-06-05 22,426,709 9,500 0.21 808 10,572,780,266 789,420,157 35.20 2017-06-01
1674 2017-06-02 22,417,209 6,500 0.21 808 10,572,780,266 787,964,896 35.15 2017-05-31
1675 2017-05-31 22,410,709 -3,000 0.21 808 10,572,780,266 777,651,602 34.70 2017-05-26
1676 2017-05-29 22,413,709 -6,000 0.21 808 10,572,780,266 784,479,815 35.00 2017-05-25
1677 2017-05-26 22,419,709 -8,000 0.21 807 10,572,780,266 774,600,946 34.55 2017-05-24
1678 2017-05-25 22,427,709 1,000 0.21 806 10,572,780,266 771,513,190 34.40 2017-05-23
1679 2017-05-24 22,426,709 9,000 0.21 806 10,572,780,266 772,600,125 34.45 2017-05-22
1680 2017-05-23 22,417,709 -25,500 0.21 805 10,572,780,266 768,927,419 34.30 2017-05-19
1681 2017-05-22 22,443,209 -6,000 0.21 804 10,572,780,266 754,091,822 33.60 2017-05-18
1682 2017-05-19 22,449,209 -5,000 0.21 804 10,572,780,266 748,681,120 33.35 2017-05-17
1683 2017-05-18 22,454,209 -5,000 0.21 803 10,572,780,266 751,093,291 33.45 2017-05-16
1684 2017-05-17 22,459,209 19,500 0.21 803 10,572,780,266 752,383,502 33.50 2017-05-15
1685 2017-05-16 22,439,709 97,500 0.21 804 10,572,780,266 736,022,455 32.80 2017-05-12
1686 2017-05-15 22,342,209 -20,000 0.21 804 10,572,780,266 730,590,234 32.70 2017-05-11
1687 2017-05-12 22,362,209 -4,000 0.21 805 10,572,780,266 733,480,455 32.80 2017-05-10
1688 2017-05-11 22,366,209 -1,000 0.21 807 10,572,780,266 732,493,345 32.75 2017-05-09
1689 2017-05-10 22,367,209 3,500 0.21 808 10,572,780,266 729,171,013 32.60 2017-05-08
1690 2017-05-09 22,363,709 4,000 0.21 807 10,572,780,266 724,584,172 32.40 2017-05-05
1691 2017-05-08 22,359,709 -10,000 0.21 806 10,572,780,266 728,926,513 32.60 2017-05-04
1692 2017-05-05 22,369,709 98,000 0.21 806 10,572,780,266 720,304,630 32.20 2017-05-02
1693 2017-04-28 22,271,709 -20,000 0.21 805 10,572,780,266 704,899,590 31.65 2017-04-26
1694 2017-04-27 22,291,709 -2,000 0.21 805 10,572,780,266 699,959,663 31.40 2017-04-25
1695 2017-04-26 22,293,709 -19,000 0.21 806 10,572,780,266 694,449,035 31.15 2017-04-24
1696 2017-04-25 22,312,709 -3,500 0.21 806 10,572,780,266 688,347,073 30.85 2017-04-21
1697 2017-04-24 22,316,209 -212,500 0.21 807 10,572,780,266 689,570,858 30.90 2017-04-20
1698 2017-04-20 22,528,709 -5,000 0.21 811 10,572,780,266 704,022,156 31.25 2017-04-18
1699 2017-04-19 22,533,709 10,000 0.21 812 10,572,780,266 710,938,519 31.55 2017-04-13
1700 2017-04-18 22,523,709 2,000 0.21 812 10,572,780,266 712,875,390 31.65 2017-04-12
1701 2017-04-13 22,521,709 9,500 0.21 811 10,572,780,266 715,064,261 31.75 2017-04-11
1702 2017-04-12 22,512,209 23,000 0.21 809 10,572,780,266 712,511,415 31.65 2017-04-10
1703 2017-04-11 22,489,209 -162,000 0.21 807 10,572,780,266 714,032,386 31.75 2017-04-07
1704 2017-04-10 22,651,209 -142,000 0.21 809 10,572,780,266 729,368,930 32.20 2017-04-06
1705 2017-04-07 22,793,209 -500 0.22 809 10,572,780,266 731,662,009 32.10 2017-04-05
1706 2017-04-06 22,793,709 1,000 0.22 809 10,572,780,266 738,516,172 32.40 2017-04-03
1707 2017-04-05 22,792,709 -9,500 0.22 809 10,572,780,266 723,668,511 31.75 2017-03-31
1708 2017-04-03 22,802,209 -8,000 0.22 808 10,572,780,266 731,950,909 32.10 2017-03-30
1709 2017-03-31 22,810,209 1,500 0.22 808 10,572,780,266 734,488,730 32.20 2017-03-29
1710 2017-03-30 22,808,709 6,000 0.22 808 10,572,780,266 731,019,123 32.05 2017-03-28
1711 2017-03-29 22,802,709 -2,500 0.22 807 10,572,780,266 731,966,959 32.10 2017-03-27
1712 2017-03-28 22,805,209 52,000 0.22 807 10,572,780,266 738,888,772 32.40 2017-03-24
1713 2017-03-27 22,753,209 99,000 0.22 806 10,572,780,266 723,552,046 31.80 2017-03-23
1714 2017-03-24 22,654,209 29,152 0.21 806 10,572,780,266 720,403,846 31.80 2017-03-22
1715 2017-03-23 22,625,057 161,000 0.21 804 10,572,780,266 727,395,583 32.15 2017-03-21
1716 2017-03-21 22,464,057 73,000 0.21 802 10,572,780,266 721,096,230 32.10 2017-03-17
1717 2017-03-20 22,391,057 -3,000 0.21 801 10,572,780,266 713,155,165 31.85 2017-03-16
1718 2017-03-17 22,394,057 -10,000 0.21 802 10,572,780,266 709,891,607 31.70 2017-03-15
1719 2017-03-14 22,404,057 -1,500 0.21 803 10,572,780,266 691,165,158 30.85 2017-03-10
1720 2017-03-13 22,405,557 8,000 0.21 804 10,572,780,266 692,331,711 30.90 2017-03-09
1721 2017-03-10 22,397,557 -7,000 0.21 803 10,572,780,266 697,683,901 31.15 2017-03-08
1722 2017-03-09 22,404,557 2,000 0.21 803 10,572,780,266 696,781,723 31.10 2017-03-07
1723 2017-03-08 22,402,557 -5,000 0.21 802 10,572,780,266 692,239,011 30.90 2017-03-06
1724 2017-03-06 22,407,557 -500 0.21 802 10,572,780,266 696,875,023 31.10 2017-03-02
1725 2017-03-03 22,408,057 -1,500 0.21 803 10,572,780,266 696,890,573 31.10 2017-03-01
1726 2017-03-02 22,409,557 -1,500 0.21 803 10,572,780,266 687,973,400 30.70 2017-02-28
1727 2017-03-01 22,411,057 7,500 0.21 803 10,572,780,266 694,742,767 31.00 2017-02-27
1728 2017-02-28 22,403,557 13,000 0.21 803 10,572,780,266 695,630,445 31.05 2017-02-24
1729 2017-02-24 22,390,557 -4,500 0.21 804 10,572,780,266 707,541,601 31.60 2017-02-22
1730 2017-02-22 22,395,057 -60,000 0.21 804 10,572,780,266 706,564,048 31.55 2017-02-20
1731 2017-02-21 22,455,057 -69,000 0.21 805 10,572,780,266 705,088,790 31.40 2017-02-17
1732 2017-02-20 22,524,057 -66,000 0.21 808 10,572,780,266 711,760,201 31.60 2017-02-16
1733 2017-02-17 22,590,057 2,500 0.21 811 10,572,780,266 710,457,293 31.45 2017-02-15
1734 2017-02-16 22,587,557 -29,500 0.21 812 10,572,780,266 706,990,534 31.30 2017-02-14
1735 2017-02-15 22,617,057 2,499,000 0.21 814 10,572,780,266 704,521,326 31.15 2017-02-13
1736 2017-02-14 20,118,057 -137,000 0.19 814 10,572,780,266 623,659,767 31.00 2017-02-10
1737 2017-02-13 20,255,057 -42,500 0.19 815 10,572,780,266 627,906,767 31.00 2017-02-09
1738 2017-02-10 20,297,557 -101,000 0.19 815 10,572,780,266 642,417,679 31.65 2017-02-08
1739 2017-02-09 20,398,557 -10,000 0.19 817 10,572,780,266 624,195,844 30.60 2017-02-07
1740 2017-02-08 20,408,557 28,500 0.19 818 10,572,780,266 632,665,267 31.00 2017-02-06
1741 2017-02-07 20,380,057 -9,000 0.19 818 10,572,780,266 620,572,736 30.45 2017-02-03
1742 2017-02-03 20,389,057 -6,000 0.19 818 10,572,780,266 630,021,861 30.90 2017-02-01
1743 2017-02-02 20,395,057 -3,000 0.19 818 10,572,780,266 636,325,778 31.20 2017-01-27
1744 2017-02-01 20,398,057 -19,000 0.19 819 10,572,780,266 624,180,544 30.60 2017-01-25
1745 2017-01-26 20,417,057 -68,500 0.19 819 10,572,780,266 621,699,386 30.45 2017-01-24
1746 2017-01-24 20,485,557 10,000 0.19 819 10,572,780,266 622,760,933 30.40 2017-01-20
1747 2017-01-23 20,475,557 -4,000 0.19 818 10,572,780,266 622,456,933 30.40 2017-01-19
1748 2017-01-20 20,479,557 -20,000 0.19 818 10,572,780,266 622,578,533 30.40 2017-01-18
1749 2017-01-19 20,499,557 -126,500 0.19 819 10,572,780,266 604,736,932 29.50 2017-01-17
1750 2017-01-18 20,626,057 650,000 0.20 828 10,572,780,266 605,374,773 29.35 2017-01-16
1751 2017-01-17 19,976,057 -11,500 0.19 831 10,572,780,266 585,298,470 29.30 2017-01-13
1752 2017-01-16 19,987,557 -8,000 0.19 833 10,572,780,266 573,642,886 28.70 2017-01-12
1753 2017-01-13 19,995,557 -2,000 0.19 835 10,572,780,266 582,870,487 29.15 2017-01-11
1754 2017-01-12 19,997,557 -53,000 0.19 835 10,572,780,266 579,929,153 29.00 2017-01-10
1755 2017-01-11 20,050,557 -43,000 0.19 838 10,572,780,266 574,448,458 28.65 2017-01-09
1756 2017-01-10 20,093,557 -14,500 0.19 841 10,572,780,266 569,652,341 28.35 2017-01-06
1757 2017-01-09 20,108,057 -10,000 0.19 842 10,572,780,266 579,112,042 28.80 2017-01-05
1758 2017-01-06 20,118,057 -12,000 0.19 843 10,572,780,266 570,346,916 28.35 2017-01-04
1759 2017-01-03 20,130,057 2,000 0.19 845 10,572,780,266 549,550,556 27.30 2016-12-29
1760 2016-12-30 20,128,057 92,000 0.19 844 10,572,780,266 555,534,373 27.60 2016-12-28
1761 2016-12-29 20,036,057 -3,000 0.19 843 10,572,780,266 557,002,385 27.80 2016-12-23
1762 2016-12-28 20,039,057 -7,000 0.19 844 10,572,780,266 558,087,737 27.85 2016-12-22
1763 2016-12-23 20,046,057 -2,000 0.19 844 10,572,780,266 559,284,990 27.90 2016-12-21
1764 2016-12-22 20,048,057 -17,000 0.19 845 10,572,780,266 552,323,970 27.55 2016-12-20
1765 2016-12-21 20,065,057 4,500 0.19 846 10,572,780,266 548,779,309 27.35 2016-12-19
1766 2016-12-20 20,060,557 -8,500 0.19 846 10,572,780,266 555,677,429 27.70 2016-12-16
1767 2016-12-19 20,069,057 4,000 0.19 845 10,572,780,266 564,943,955 28.15 2016-12-15
1768 2016-12-16 20,065,057 -20,000 0.19 846 10,572,780,266 571,854,125 28.50 2016-12-14
1769 2016-12-15 20,085,057 -4,000 0.19 846 10,572,780,266 576,441,136 28.70 2016-12-13
1770 2016-12-13 20,089,057 -1,000 0.19 847 10,572,780,266 589,613,823 29.35 2016-12-09
1771 2016-12-09 20,090,057 -31,000 0.19 848 10,572,780,266 592,656,682 29.50 2016-12-07
1772 2016-12-08 20,121,057 -18,000 0.19 849 10,572,780,266 582,504,600 28.95 2016-12-06
1773 2016-12-07 20,139,057 4,500 0.19 849 10,572,780,266 576,983,983 28.65 2016-12-05
1774 2016-12-05 20,134,557 4,000 0.19 849 10,572,780,266 584,908,881 29.05 2016-12-01
1775 2016-12-02 20,130,557 18,500 0.19 849 10,572,780,266 585,799,209 29.10 2016-11-30
1776 2016-12-01 20,112,057 -4,000 0.19 846 10,572,780,266 583,249,653 29.00 2016-11-29
1777 2016-11-30 20,116,057 -119,000 0.19 847 10,572,780,266 580,348,244 28.85 2016-11-28
1778 2016-11-29 20,235,057 -144,500 0.19 849 10,572,780,266 584,793,147 28.90 2016-11-25
1779 2016-11-28 20,379,557 -27,000 0.19 852 10,572,780,266 583,874,308 28.65 2016-11-24
1780 2016-11-25 20,406,557 -3,000 0.19 852 10,572,780,266 583,627,530 28.60 2016-11-23
1781 2016-11-24 20,409,557 -7,000 0.19 853 10,572,780,266 583,713,330 28.60 2016-11-22
1782 2016-11-23 20,416,557 -59,000 0.19 855 10,572,780,266 571,663,596 28.00 2016-11-21
1783 2016-11-22 20,475,557 197,000 0.19 857 10,572,780,266 574,339,374 28.05 2016-11-18
1784 2016-11-17 20,278,557 -46,000 0.19 857 10,572,780,266 573,883,163 28.30 2016-11-15
1785 2016-11-16 20,324,557 -2,000 0.19 860 10,572,780,266 570,103,824 28.05 2016-11-14
1786 2016-11-15 20,326,557 -20,000 0.19 860 10,572,780,266 574,225,235 28.25 2016-11-11
1787 2016-11-14 20,346,557 -54,500 0.19 862 10,572,780,266 561,564,973 27.60 2016-11-10
1788 2016-11-11 20,401,057 -9,000 0.19 864 10,572,780,266 540,628,011 26.50 2016-11-09
1789 2016-11-10 20,410,057 -4,000 0.19 865 10,572,780,266 550,051,036 26.95 2016-11-08
1790 2016-11-09 20,414,057 8,000 0.19 866 10,572,780,266 551,179,539 27.00 2016-11-07
1791 2016-11-02 20,406,057 1,000 0.19 865 10,572,780,266 565,247,779 27.70 2016-10-31
1792 2016-11-01 20,405,057 -30,000 0.19 866 10,572,780,266 561,139,068 27.50 2016-10-28
1793 2016-10-26 20,435,057 -16,000 0.19 867 10,572,780,266 575,246,855 28.15 2016-10-24
1794 2016-10-25 20,451,057 -33,000 0.19 867 10,572,780,266 551,155,986 26.95 2016-10-20
1795 2016-10-24 20,484,057 -12,000 0.19 867 10,572,780,266 539,754,902 26.35 2016-10-19
1796 2016-10-20 20,496,057 -6,000 0.19 868 10,572,780,266 539,046,299 26.30 2016-10-18
1797 2016-10-19 20,502,057 1,000 0.19 867 10,572,780,266 531,003,276 25.90 2016-10-17
1798 2016-10-17 20,501,057 -11,000 0.19 866 10,572,780,266 530,977,376 25.90 2016-10-13
1799 2016-10-14 20,512,057 -60,000 0.19 866 10,572,780,266 537,415,893 26.20 2016-10-12
1800 2016-10-13 20,572,057 20,000 0.19 867 10,572,780,266 533,844,879 25.95 2016-10-11
1801 2016-10-11 20,552,057 2,000 0.19 865 10,572,780,266 547,712,319 26.65 2016-10-06
1802 2016-10-07 20,550,057 -11,500 0.19 864 10,572,780,266 540,466,499 26.30 2016-10-05
1803 2016-10-05 20,561,557 201,500 0.19 865 10,572,780,266 539,740,871 26.25 2016-10-03
1804 2016-10-03 20,360,057 -74,000 0.19 863 10,572,780,266 537,505,505 26.40 2016-09-29
1805 2016-09-30 20,434,057 2,000 0.19 865 10,572,780,266 535,372,293 26.20 2016-09-28
1806 2016-09-29 20,432,057 1,000 0.19 866 10,572,780,266 540,427,908 26.45 2016-09-27
1807 2016-09-28 20,431,057 -19,000 0.19 865 10,572,780,266 535,293,693 26.20 2016-09-26
1808 2016-09-27 20,450,057 12,000 0.19 864 10,572,780,266 548,061,528 26.80 2016-09-23
1809 2016-09-26 20,438,057 -31,000 0.19 864 10,572,780,266 556,937,053 27.25 2016-09-22
1810 2016-09-23 20,469,057 4,000 0.19 864 10,572,780,266 552,664,539 27.00 2016-09-21
1811 2016-09-22 20,465,057 133,500 0.19 863 10,572,780,266 556,649,550 27.20 2016-09-20
1812 2016-09-21 20,331,557 -40,000 0.19 860 10,572,780,266 562,167,551 27.65 2016-09-19
1813 2016-09-20 20,371,557 30,000 0.19 861 10,572,780,266 591,793,731 29.05 2016-09-15
1814 2016-09-19 20,341,557 19,500 0.19 862 10,572,780,266 584,819,764 28.75 2016-09-14
1815 2016-09-15 20,322,057 -60,500 0.19 861 10,572,780,266 581,210,830 28.60 2016-09-13
1816 2016-09-14 20,382,557 -23,000 0.19 858 10,572,780,266 584,979,386 28.70 2016-09-12
1817 2016-09-13 20,405,557 -7,500 0.19 860 10,572,780,266 598,903,098 29.35 2016-09-09
1818 2016-09-12 20,413,057 18,500 0.19 860 10,572,780,266 587,896,042 28.80 2016-09-08
1819 2016-09-09 20,394,557 -36,500 0.19 860 10,572,780,266 578,185,691 28.35 2016-09-07
1820 2016-09-08 20,431,057 -14,000 0.19 861 10,572,780,266 579,220,466 28.35 2016-09-06
1821 2016-09-07 20,445,057 -123,500 0.19 860 10,572,780,266 575,528,355 28.15 2016-09-05
1822 2016-09-06 20,568,557 -39,000 0.19 859 10,572,780,266 567,692,173 27.60 2016-09-02
1823 2016-09-05 20,607,557 -186,000 0.19 860 10,572,780,266 568,768,573 27.60 2016-09-01
1824 2016-09-02 20,793,557 32,500 0.20 862 10,572,780,266 564,545,073 27.15 2016-08-31
1825 2016-09-01 20,761,057 -8,000 0.20 861 10,572,780,266 541,863,588 26.10 2016-08-30
1826 2016-08-31 20,769,057 -20,000 0.20 863 10,572,780,266 538,957,029 25.95 2016-08-29
1827 2016-08-30 20,789,057 -9,000 0.20 865 10,572,780,266 540,515,482 26.00 2016-08-26
1828 2016-08-29 20,798,057 -8,000 0.20 866 10,572,780,266 537,629,773 25.85 2016-08-25
1829 2016-08-26 20,806,057 -5,000 0.20 867 10,572,780,266 543,038,088 26.10 2016-08-24
1830 2016-08-25 20,811,057 13,000 0.20 868 10,572,780,266 543,168,588 26.10 2016-08-23
1831 2016-08-24 20,798,057 1,000 0.20 868 10,572,780,266 546,988,899 26.30 2016-08-22
1832 2016-08-23 20,797,057 -33,000 0.20 867 10,572,780,266 541,763,335 26.05 2016-08-19
1833 2016-08-22 20,830,057 62,000 0.20 867 10,572,780,266 544,705,991 26.15 2016-08-18
1834 2016-08-19 20,768,057 -37,000 0.20 865 10,572,780,266 541,007,885 26.05 2016-08-17
1835 2016-08-18 20,805,057 -6,000 0.20 867 10,572,780,266 549,253,505 26.40 2016-08-16
1836 2016-08-17 20,811,057 -10,000 0.20 868 10,572,780,266 552,533,563 26.55 2016-08-15
1837 2016-08-16 20,821,057 -10,000 0.20 868 10,572,780,266 549,675,905 26.40 2016-08-12
1838 2016-08-15 20,831,057 51,000 0.20 868 10,572,780,266 545,773,693 26.20 2016-08-11
1839 2016-08-12 20,780,057 -31,000 0.20 868 10,572,780,266 541,320,485 26.05 2016-08-10
1840 2016-08-11 20,811,057 1,500 0.20 869 10,572,780,266 543,168,588 26.10 2016-08-09
1841 2016-08-10 20,809,557 -92,000 0.20 868 10,572,780,266 542,088,960 26.05 2016-08-08
1842 2016-08-09 20,901,557 37,000 0.20 871 10,572,780,266 531,944,626 25.45 2016-08-05
1843 2016-08-08 20,864,557 -120,000 0.20 870 10,572,780,266 528,916,520 25.35 2016-08-04
1844 2016-08-05 20,984,557 2,000 0.20 870 10,572,780,266 530,909,292 25.30 2016-08-03
1845 2016-08-04 20,982,557 1,000 0.20 869 10,572,780,266 542,399,098 25.85 2016-08-01
1846 2016-08-03 20,981,557 -1,000 0.20 868 10,572,780,266 533,980,626 25.45 2016-07-29
1847 2016-08-01 20,982,557 32,000 0.20 868 10,572,780,266 542,399,098 25.85 2016-07-28
1848 2016-07-29 20,950,557 2,000 0.20 866 10,572,780,266 544,714,482 26.00 2016-07-27
1849 2016-07-28 20,948,557 -26,000 0.20 865 10,572,780,266 543,615,054 25.95 2016-07-26
1850 2016-07-27 20,974,557 -11,000 0.20 868 10,572,780,266 536,948,659 25.60 2016-07-25
1851 2016-07-26 20,985,557 3,000 0.20 868 10,572,780,266 525,688,203 25.05 2016-07-22
1852 2016-07-25 20,982,557 1,500 0.20 867 10,572,780,266 526,662,181 25.10 2016-07-21
1853 2016-07-22 20,981,057 -70,500 0.20 866 10,572,780,266 524,526,425 25.00 2016-07-20
1854 2016-07-21 21,051,557 -18,000 0.20 868 10,572,780,266 510,500,257 24.25 2016-07-19
1855 2016-07-20 21,069,557 47,000 0.20 869 10,572,780,266 515,150,669 24.45 2016-07-18
1856 2016-07-19 21,022,557 12,500 0.20 868 10,572,780,266 509,797,007 24.25 2016-07-15
1857 2016-07-18 21,010,057 -10,000 0.20 867 10,572,780,266 510,544,385 24.30 2016-07-14
1858 2016-07-14 21,020,057 -63,000 0.20 870 10,572,780,266 500,277,357 23.80 2016-07-12
1859 2016-07-13 21,083,057 -7,000 0.20 873 10,572,780,266 492,289,381 23.35 2016-07-11
1860 2016-07-11 21,090,057 6,000 0.20 874 10,572,780,266 490,343,825 23.25 2016-07-07
1861 2016-07-08 21,084,057 5,000 0.20 875 10,572,780,266 482,824,905 22.90 2016-07-06
1862 2016-07-07 21,079,057 12,500 0.20 875 10,572,780,266 486,926,217 23.10 2016-07-05
1863 2016-07-06 21,066,557 -97,000 0.20 874 10,572,780,266 492,957,434 23.40 2016-07-04
1864 2016-07-05 21,163,557 109,000 0.20 875 10,572,780,266 490,994,522 23.20 2016-06-30
1865 2016-06-30 21,054,557 -12,000 0.20 874 10,572,780,266 477,938,444 22.70 2016-06-28
1866 2016-06-29 21,066,557 98,500 0.20 874 10,572,780,266 476,104,188 22.60 2016-06-27
1867 2016-06-28 20,968,057 51,000 0.20 872 10,572,780,266 478,071,700 22.80 2016-06-24
1868 2016-06-27 20,917,057 -35,000 0.20 870 10,572,780,266 485,275,722 23.20 2016-06-23
1869 2016-06-23 20,952,057 -10,000 0.20 871 10,572,780,266 479,802,105 22.90 2016-06-21
1870 2016-06-22 20,962,057 5,500 0.20 872 10,572,780,266 477,934,900 22.80 2016-06-20
1871 2016-06-21 20,956,557 6,000 0.20 871 10,572,780,266 472,570,360 22.55 2016-06-17
1872 2016-06-16 20,950,557 -14,000 0.20 870 10,572,780,266 481,862,811 23.00 2016-06-14
1873 2016-06-15 20,964,557 11,500 0.20 870 10,572,780,266 486,377,722 23.20 2016-06-13
1874 2016-06-13 20,953,057 -100,000 0.20 870 10,572,780,266 499,730,409 23.85 2016-06-08
1875 2016-06-10 21,053,057 7,000 0.20 871 10,572,780,266 518,957,855 24.65 2016-06-07
1876 2016-06-08 21,046,057 23,500 0.20 870 10,572,780,266 509,314,579 24.20 2016-06-06
1877 2016-06-07 21,022,557 101,500 0.20 869 10,572,780,266 505,592,496 24.05 2016-06-03
1878 2016-06-06 20,921,057 -70,000 0.20 868 10,572,780,266 501,059,315 23.95 2016-06-02
1879 2016-06-03 20,991,057 542,000 0.20 868 10,572,780,266 499,587,157 23.80 2016-06-01
1880 2016-06-02 20,449,057 27,000 0.19 866 10,572,780,266 488,732,462 23.90 2016-05-31
1881 2016-06-01 20,422,057 102,500 0.19 864 10,572,780,266 484,002,751 23.70 2016-05-30
1882 2016-05-31 20,319,557 481,000 0.19 864 10,572,780,266 472,429,700 23.25 2016-05-27
1883 2016-05-30 19,838,557 26,500 0.19 864 10,572,780,266 463,230,306 23.35 2016-05-26
1884 2016-05-27 19,812,057 11,000 0.19 864 10,572,780,266 461,620,928 23.30 2016-05-25
1885 2016-05-26 19,801,057 -7,000 0.19 863 10,572,780,266 456,414,364 23.05 2016-05-24
1886 2016-05-25 19,808,057 -55,500 0.19 864 10,572,780,266 453,604,505 22.90 2016-05-23
1887 2016-05-23 19,863,557 -5,000 0.19 866 10,572,780,266 440,970,965 22.20 2016-05-19
1888 2016-05-20 19,868,557 77,000 0.19 866 10,572,780,266 434,127,970 21.85 2016-05-18
1889 2016-05-19 19,791,557 4,500 0.19 864 10,572,780,266 440,362,143 22.25 2016-05-17
1890 2016-05-18 19,787,057 1,000 0.19 863 10,572,780,266 430,368,490 21.75 2016-05-16
1891 2016-05-17 19,786,057 5,000 0.19 863 10,572,780,266 428,368,134 21.65 2016-05-13
1892 2016-05-16 19,781,057 2,000 0.19 862 10,572,780,266 440,128,518 22.25 2016-05-12
1893 2016-05-12 19,779,057 -3,000 0.19 861 10,572,780,266 442,061,924 22.35 2016-05-10
1894 2016-05-11 19,782,057 8,500 0.19 862 10,572,780,266 436,194,357 22.05 2016-05-09
1895 2016-05-10 19,773,557 30,000 0.19 861 10,572,780,266 436,995,610 22.10 2016-05-06
1896 2016-05-09 19,743,557 2,000 0.19 861 10,572,780,266 441,268,499 22.35 2016-05-05
1897 2016-05-06 19,741,557 19,500 0.19 861 10,572,780,266 437,275,488 22.15 2016-05-04
1898 2016-05-05 19,722,057 60,000 0.19 859 10,572,780,266 443,746,283 22.50 2016-05-03
1899 2016-05-04 19,662,057 1,000 0.19 857 10,572,780,266 457,142,825 23.25 2016-04-29
1900 2016-05-03 19,661,057 2,000 0.19 857 10,572,780,266 462,034,840 23.50 2016-04-28
1901 2016-04-29 19,659,057 -53,000 0.19 857 10,572,780,266 467,885,557 23.80 2016-04-27
1902 2016-04-28 19,712,057 -20,000 0.19 859 10,572,780,266 483,930,999 24.55 2016-04-26
1903 2016-04-27 19,732,057 -10,000 0.19 860 10,572,780,266 477,515,779 24.20 2016-04-25
1904 2016-04-26 19,742,057 -6,000 0.19 861 10,572,780,266 479,731,985 24.30 2016-04-22
1905 2016-04-25 19,748,057 -1,000 0.19 862 10,572,780,266 484,814,799 24.55 2016-04-21
1906 2016-04-22 19,749,057 -500 0.19 862 10,572,780,266 479,902,085 24.30 2016-04-20
1907 2016-04-21 19,749,557 -2,500 0.19 861 10,572,780,266 479,914,235 24.30 2016-04-19
1908 2016-04-20 19,752,057 7,000 0.19 862 10,572,780,266 474,049,368 24.00 2016-04-18
1909 2016-04-19 19,745,057 14,000 0.19 862 10,572,780,266 477,830,379 24.20 2016-04-15
1910 2016-04-18 19,731,057 -7,000 0.19 863 10,572,780,266 475,518,474 24.10 2016-04-14
1911 2016-04-15 19,738,057 -17,000 0.19 864 10,572,780,266 471,739,562 23.90 2016-04-13
1912 2016-04-14 19,755,057 -50,000 0.19 865 10,572,780,266 455,354,064 23.05 2016-04-12
1913 2016-04-13 19,805,057 20,500 0.19 865 10,572,780,266 454,526,058 22.95 2016-04-11
1914 2016-04-11 19,784,557 24,000 0.19 864 10,572,780,266 452,077,127 22.85 2016-04-07
1915 2016-04-08 19,760,557 31,000 0.19 862 10,572,780,266 449,552,672 22.75 2016-04-06
1916 2016-04-07 19,729,557 2,000 0.19 860 10,572,780,266 445,887,988 22.60 2016-04-05
1917 2016-04-06 19,727,557 5,500 0.19 860 10,572,780,266 453,733,811 23.00 2016-04-01
1918 2016-04-05 19,722,057 -27,000 0.19 860 10,572,780,266 456,565,620 23.15 2016-03-31
1919 2016-03-31 19,749,057 10,000 0.19 863 10,572,780,266 444,353,783 22.50 2016-03-29
1920 2016-03-29 19,739,057 -9,000 0.19 862 10,572,780,266 449,063,547 22.75 2016-03-23
1921 2016-03-24 19,748,057 -12,000 0.19 864 10,572,780,266 445,318,685 22.55 2016-03-22
1922 2016-03-23 19,760,057 -500 0.19 864 10,572,780,266 450,529,300 22.80 2016-03-21
1923 2016-03-22 19,760,557 -99,000 0.19 865 10,572,780,266 443,624,505 22.45 2016-03-18
1924 2016-03-21 19,859,557 -5,000 0.19 866 10,572,780,266 442,868,121 22.30 2016-03-17
1925 2016-03-18 19,864,557 58,500 0.19 866 10,572,780,266 433,047,343 21.80 2016-03-16
1926 2016-03-17 19,806,057 -1,000 0.19 865 10,572,780,266 433,752,648 21.90 2016-03-15
1927 2016-03-16 19,807,057 13,000 0.19 864 10,572,780,266 426,842,078 21.55 2016-03-14
1928 2016-03-15 19,794,057 15,000 0.19 865 10,572,780,266 424,582,523 21.45 2016-03-11
1929 2016-03-14 19,779,057 -153,500 0.19 865 10,572,780,266 418,327,056 21.15 2016-03-10
1930 2016-03-11 19,932,557 13,000 0.19 865 10,572,780,266 426,556,720 21.40 2016-03-09
1931 2016-03-10 19,919,557 -15,500 0.19 863 10,572,780,266 424,286,564 21.30 2016-03-08
1932 2016-03-08 19,935,057 -10,000 0.19 864 10,572,780,266 423,619,961 21.25 2016-03-04
1933 2016-03-04 19,945,057 22,000 0.19 864 10,572,780,266 415,854,438 20.85 2016-03-02
1934 2016-03-03 19,923,057 14,000 0.19 865 10,572,780,266 404,438,057 20.30 2016-03-01
1935 2016-03-02 19,909,057 -10,000 0.19 865 10,572,780,266 402,162,951 20.20 2016-02-29
1936 2016-03-01 19,919,057 -2,500 0.19 865 10,572,780,266 398,381,140 20.00 2016-02-26
1937 2016-02-29 19,921,557 1,000 0.19 866 10,572,780,266 387,673,499 19.46 2016-02-25
1938 2016-02-26 19,920,557 112,000 0.19 865 10,572,780,266 396,419,084 19.90 2016-02-24
1939 2016-02-25 19,808,557 -4,000 0.19 863 10,572,780,266 401,123,279 20.25 2016-02-23
1940 2016-02-24 19,812,557 5,000 0.19 864 10,572,780,266 398,232,396 20.10 2016-02-22
1941 2016-02-23 19,807,557 4,000 0.19 863 10,572,780,266 387,831,966 19.58 2016-02-19
1942 2016-02-22 19,803,557 7,000 0.19 862 10,572,780,266 386,565,433 19.52 2016-02-18
1943 2016-02-19 19,796,557 10,000 0.19 861 10,572,780,266 380,885,757 19.24 2016-02-17
1944 2016-02-18 19,786,557 20,000 0.19 861 10,572,780,266 390,586,635 19.74 2016-02-16
1945 2016-02-17 19,766,557 -4,500 0.19 860 10,572,780,266 388,610,511 19.66 2016-02-15
1946 2016-02-16 19,771,057 15,000 0.19 859 10,572,780,266 375,254,662 18.98 2016-02-12
1947 2016-02-15 19,756,057 9,000 0.19 859 10,572,780,266 376,945,568 19.08 2016-02-11
1948 2016-02-12 19,747,057 2,000 0.19 858 10,572,780,266 389,411,964 19.72 2016-02-05
1949 2016-02-04 19,745,057 5,000 0.19 857 10,572,780,266 389,372,524 19.72 2016-02-02
1950 2016-02-02 19,740,057 8,000 0.19 855 10,572,780,266 404,671,169 20.50 2016-01-29
1951 2016-01-29 19,732,057 10,500 0.19 855 10,572,780,266 389,905,446 19.76 2016-01-27
1952 2016-01-28 19,721,557 24,000 0.19 855 10,572,780,266 388,909,104 19.72 2016-01-26
1953 2016-01-27 19,697,557 -500 0.19 852 10,572,780,266 404,784,796 20.55 2016-01-25
1954 2016-01-26 19,698,057 8,000 0.19 851 10,572,780,266 396,915,849 20.15 2016-01-22
1955 2016-01-25 19,690,057 50,000 0.19 851 10,572,780,266 382,380,907 19.42 2016-01-21
1956 2016-01-22 19,640,057 -2,000 0.19 851 10,572,780,266 390,837,134 19.90 2016-01-20
1957 2016-01-21 19,642,057 11,000 0.19 849 10,572,780,266 413,465,300 21.05 2016-01-19
1958 2016-01-20 19,631,057 12,500 0.19 847 10,572,780,266 407,344,433 20.75 2016-01-18
1959 2016-01-19 19,618,557 15,000 0.19 848 10,572,780,266 425,722,687 21.70 2016-01-15
1960 2016-01-18 19,603,557 8,000 0.19 846 10,572,780,266 435,198,965 22.20 2016-01-14
1961 2016-01-15 19,595,557 98,000 0.19 845 10,572,780,266 436,001,143 22.25 2016-01-13
1962 2016-01-14 19,497,557 -41,000 0.18 844 10,572,780,266 434,795,521 22.30 2016-01-12
1963 2016-01-13 19,538,557 17,000 0.18 843 10,572,780,266 427,894,398 21.90 2016-01-11
1964 2016-01-12 19,521,557 28,500 0.18 841 10,572,780,266 441,187,188 22.60 2016-01-08
1965 2016-01-11 19,493,057 10,500 0.18 838 10,572,780,266 435,669,824 22.35 2016-01-07
1966 2016-01-08 19,482,557 10,000 0.18 836 10,572,780,266 441,279,916 22.65 2016-01-06
1967 2016-01-07 19,472,557 216,000 0.18 835 10,572,780,266 443,000,672 22.75 2016-01-05
1968 2016-01-06 19,256,557 2,000 0.18 833 10,572,780,266 445,789,295 23.15 2016-01-04
1969 2016-01-04 19,254,557 2,000 0.18 832 10,572,780,266 459,221,184 23.85 2015-12-29
1970 2015-12-30 19,252,557 10,000 0.18 831 10,572,780,266 458,210,857 23.80 2015-12-28
1971 2015-12-29 19,242,557 -9,000 0.18 831 10,572,780,266 461,821,368 24.00 2015-12-24
1972 2015-12-23 19,251,557 46,000 0.18 831 10,572,780,266 456,261,901 23.70 2015-12-21
1973 2015-12-22 19,205,557 6,500 0.18 829 10,572,780,266 454,211,423 23.65 2015-12-18
1974 2015-12-18 19,199,057 42,000 0.18 829 10,572,780,266 445,418,122 23.20 2015-12-16
1975 2015-12-17 19,157,057 -3,000 0.18 828 10,572,780,266 438,696,605 22.90 2015-12-15
1976 2015-12-16 19,160,057 11,000 0.18 829 10,572,780,266 439,723,308 22.95 2015-12-14
1977 2015-12-15 19,149,057 -4,000 0.18 828 10,572,780,266 445,215,575 23.25 2015-12-11
1978 2015-12-14 19,153,057 11,000 0.18 829 10,572,780,266 450,096,840 23.50 2015-12-10
1979 2015-12-11 19,142,057 20,000 0.18 828 10,572,780,266 453,666,751 23.70 2015-12-09
1980 2015-12-10 19,122,057 1,000 0.18 827 10,572,780,266 455,104,957 23.80 2015-12-08
1981 2015-12-09 19,121,057 9,000 0.18 827 10,572,780,266 460,817,474 24.10 2015-12-07
1982 2015-12-08 19,112,057 1,000 0.18 828 10,572,780,266 458,689,368 24.00 2015-12-04
1983 2015-12-04 19,111,057 -2,500 0.18 828 10,572,780,266 460,576,474 24.10 2015-12-02
1984 2015-12-03 19,113,557 -13,000 0.18 826 10,572,780,266 463,503,757 24.25 2015-12-01
1985 2015-12-02 19,126,557 91,000 0.18 826 10,572,780,266 454,255,729 23.75 2015-11-30
1986 2015-12-01 19,035,557 -23,000 0.18 825 10,572,780,266 459,708,702 24.15 2015-11-27
1987 2015-11-30 19,058,557 60,000 0.18 825 10,572,780,266 465,028,791 24.40 2015-11-26
1988 2015-11-27 18,998,557 1,000 0.18 823 10,572,780,266 467,364,502 24.60 2015-11-25
1989 2015-11-26 18,997,557 -53,000 0.18 823 10,572,780,266 467,339,902 24.60 2015-11-24
1990 2015-11-25 19,050,557 3,000 0.18 825 10,572,780,266 469,596,230 24.65 2015-11-23
1991 2015-11-24 19,047,557 1,000 0.18 824 10,572,780,266 466,665,147 24.50 2015-11-20
1992 2015-11-23 19,046,557 11,000 0.18 824 10,572,780,266 467,592,974 24.55 2015-11-19
1993 2015-11-19 19,035,557 -11,000 0.18 823 10,572,780,266 465,419,369 24.45 2015-11-17
1994 2015-11-18 19,046,557 211,500 0.18 824 10,572,780,266 461,879,007 24.25 2015-11-16
1995 2015-11-17 18,835,057 -3,000 0.18 822 10,572,780,266 468,992,919 24.90 2015-11-13
1996 2015-11-12 18,838,057 11,000 0.18 822 10,572,780,266 470,009,522 24.95 2015-11-10
1997 2015-11-11 18,827,057 11,000 0.18 821 10,572,780,266 473,500,484 25.15 2015-11-09
1998 2015-11-10 18,816,057 5,000 0.18 821 10,572,780,266 473,223,834 25.15 2015-11-06
1999 2015-11-09 18,811,057 -4,000 0.18 821 10,572,780,266 477,800,848 25.40 2015-11-05
2000 2015-11-06 18,815,057 -14,000 0.18 819 10,572,780,266 478,843,201 25.45 2015-11-04
2001 2015-11-04 18,829,057 -5,000 0.18 821 10,572,780,266 462,253,349 24.55 2015-11-02
2002 2015-11-03 18,834,057 -4,500 0.18 820 10,572,780,266 468,968,019 24.90 2015-10-30
2003 2015-11-02 18,838,557 -8,000 0.18 820 10,572,780,266 470,963,925 25.00 2015-10-29
2004 2015-10-30 18,846,557 8,000 0.18 820 10,572,780,266 482,471,859 25.60 2015-10-28
2005 2015-10-28 18,838,557 32,000 0.18 819 10,572,780,266 478,499,348 25.40 2015-10-26
2006 2015-10-27 18,806,557 -10,000 0.18 818 10,572,780,266 489,910,810 26.05 2015-10-23
2007 2015-10-26 18,816,557 -4,000 0.18 818 10,572,780,266 486,407,998 25.85 2015-10-22
2008 2015-10-20 18,820,557 17,000 0.18 819 10,572,780,266 489,334,482 26.00 2015-10-16
2009 2015-10-19 18,803,557 21,000 0.18 818 10,572,780,266 483,251,415 25.70 2015-10-15
2010 2015-10-16 18,782,557 6,000 0.18 818 10,572,780,266 480,833,459 25.60 2015-10-14
2011 2015-10-15 18,776,557 8,000 0.18 818 10,572,780,266 476,924,548 25.40 2015-10-13
2012 2015-10-13 18,768,557 39,000 0.18 817 10,572,780,266 479,536,631 25.55 2015-10-09
2013 2015-10-12 18,729,557 -15,000 0.18 816 10,572,780,266 458,874,147 24.50 2015-10-08
2014 2015-10-09 18,744,557 3,000 0.18 820 10,572,780,266 462,990,558 24.70 2015-10-07
2015 2015-10-08 18,741,557 -10,000 0.18 820 10,572,780,266 441,363,667 23.55 2015-10-06
2016 2015-10-07 18,751,557 1,500 0.18 822 10,572,780,266 443,474,323 23.65 2015-10-05
2017 2015-10-06 18,750,057 3,000 0.18 822 10,572,780,266 437,813,831 23.35 2015-10-02
2018 2015-10-05 18,747,057 30,000 0.18 822 10,572,780,266 426,495,547 22.75 2015-09-30
2019 2015-10-02 18,717,057 48,000 0.18 821 10,572,780,266 419,262,077 22.40 2015-09-29
2020 2015-09-30 18,669,057 4,000 0.18 819 10,572,780,266 428,454,858 22.95 2015-09-25
2021 2015-09-29 18,665,057 22,500 0.18 818 10,572,780,266 430,229,564 23.05 2015-09-24
2022 2015-09-25 18,642,557 35,000 0.18 817 10,572,780,266 439,032,217 23.55 2015-09-23
2023 2015-09-24 18,607,557 10,000 0.18 814 10,572,780,266 447,511,746 24.05 2015-09-22
2024 2015-09-23 18,597,557 -4,000 0.18 813 10,572,780,266 444,481,612 23.90 2015-09-21
2025 2015-09-22 18,601,557 3,000 0.18 812 10,572,780,266 449,227,602 24.15 2015-09-18
2026 2015-09-21 18,598,557 2,500 0.18 809 10,572,780,266 449,155,152 24.15 2015-09-17
2027 2015-09-18 18,596,057 1,000 0.18 808 10,572,780,266 466,761,031 25.10 2015-09-16
2028 2015-09-17 18,595,057 1,101,500 0.18 808 10,572,780,266 453,719,391 24.40 2015-09-15
2029 2015-09-16 17,493,557 52,000 0.17 806 10,572,780,266 427,717,469 24.45 2015-09-14
2030 2015-09-15 17,441,557 181,000 0.16 801 10,572,780,266 423,829,835 24.30 2015-09-11
2031 2015-09-14 17,260,557 30,000 0.16 796 10,572,780,266 422,883,647 24.50 2015-09-10
2032 2015-09-11 17,230,557 21,500 0.16 795 10,572,780,266 436,794,620 25.35 2015-09-09
2033 2015-09-10 17,209,057 48,500 0.16 794 10,572,780,266 417,319,632 24.25 2015-09-08
2034 2015-09-09 17,160,557 45,000 0.16 794 10,572,780,266 398,124,922 23.20 2015-09-07
2035 2015-09-08 17,115,557 20,000 0.16 792 10,572,780,266 410,773,368 24.00 2015-09-04
2036 2015-09-07 17,095,557 24,500 0.16 788 10,572,780,266 409,438,590 23.95 2015-09-02
2037 2015-09-04 17,071,057 384,500 0.16 787 10,572,780,266 422,508,661 24.75 2015-09-01
2038 2015-09-02 16,686,557 57,000 0.16 784 10,572,780,266 437,187,793 26.20 2015-08-31
2039 2015-09-01 16,629,557 18,500 0.16 778 10,572,780,266 439,851,783 26.45 2015-08-28
2040 2015-08-31 16,611,057 -138,000 0.16 778 10,572,780,266 442,684,669 26.65 2015-08-27
2041 2015-08-28 16,749,057 1,500 0.16 778 10,572,780,266 432,125,671 25.80 2015-08-26
2042 2015-08-27 16,747,557 13,000 0.16 778 10,572,780,266 438,785,993 26.20 2015-08-25
2043 2015-08-26 16,734,557 5,000 0.16 776 10,572,780,266 427,567,931 25.55 2015-08-24
2044 2015-08-25 16,729,557 4,000 0.16 775 10,572,780,266 451,698,039 27.00 2015-08-21
2045 2015-08-24 16,725,557 21,000 0.16 775 10,572,780,266 460,789,095 27.55 2015-08-20
2046 2015-08-21 16,704,557 13,000 0.16 775 10,572,780,266 473,574,191 28.35 2015-08-19
2047 2015-08-20 16,691,557 -10,000 0.16 774 10,572,780,266 474,874,797 28.45 2015-08-18
2048 2015-08-19 16,701,557 -1,370,000 0.16 775 10,572,780,266 485,180,231 29.05 2015-08-17
2049 2015-08-18 18,071,557 4,000 0.17 775 10,572,780,266 531,303,776 29.40 2015-08-14
2050 2015-08-17 18,067,557 -500 0.17 775 10,572,780,266 515,828,752 28.55 2015-08-13
2051 2015-08-14 18,068,057 16,500 0.17 776 10,572,780,266 524,877,056 29.05 2015-08-12
2052 2015-08-13 18,051,557 -56,000 0.17 772 10,572,780,266 568,624,046 31.50 2015-08-11
2053 2015-08-12 18,107,557 32,500 0.17 773 10,572,780,266 569,482,668 31.45 2015-08-10
2054 2015-08-11 18,075,057 60,000 0.17 771 10,572,780,266 570,268,048 31.55 2015-08-07
2055 2015-08-10 18,015,057 -150,000 0.17 770 10,572,780,266 562,069,778 31.20 2015-08-06
2056 2015-08-06 18,165,057 -160,000 0.17 770 10,572,780,266 565,841,526 31.15 2015-08-04
2057 2015-08-05 18,325,057 -90,000 0.17 770 10,572,780,266 566,244,261 30.90 2015-08-03
2058 2015-08-04 18,415,057 49,000 0.17 770 10,572,780,266 575,470,531 31.25 2015-07-31
2059 2015-07-31 18,366,057 -276,000 0.17 769 10,572,780,266 580,367,401 31.60 2015-07-29
2060 2015-07-30 18,642,057 -52,000 0.18 769 10,572,780,266 583,496,384 31.30 2015-07-28
2061 2015-07-29 18,694,057 -1,000 0.18 768 10,572,780,266 576,711,658 30.85 2015-07-27
2062 2015-07-28 18,695,057 -350,000 0.18 768 10,572,780,266 596,372,318 31.90 2015-07-24
2063 2015-07-27 19,045,057 -12,000 0.18 768 10,572,780,266 610,394,077 32.05 2015-07-23
2064 2015-07-24 19,057,057 -31,000 0.18 769 10,572,780,266 612,684,383 32.15 2015-07-22
2065 2015-07-23 19,088,057 -3,000 0.18 769 10,572,780,266 616,544,241 32.30 2015-07-21
2066 2015-07-22 19,091,057 8,500 0.18 769 10,572,780,266 616,641,141 32.30 2015-07-20
2067 2015-07-21 19,082,557 10,000 0.18 769 10,572,780,266 610,641,824 32.00 2015-07-17
2068 2015-07-20 19,072,557 8,000 0.18 768 10,572,780,266 596,971,034 31.30 2015-07-16
2069 2015-07-17 19,064,557 1,500 0.18 767 10,572,780,266 596,720,634 31.30 2015-07-15
2070 2015-07-16 19,063,057 -8,500 0.18 766 10,572,780,266 583,329,544 30.60 2015-07-14
2071 2015-07-15 19,071,557 10,000 0.18 766 10,572,780,266 587,403,956 30.80 2015-07-13
2072 2015-07-14 19,061,557 23,500 0.18 767 10,572,780,266 583,283,644 30.60 2015-07-10
2073 2015-07-13 19,038,057 49,500 0.18 765 10,572,780,266 560,670,779 29.45 2015-07-09
2074 2015-07-10 18,988,557 -15,000 0.18 763 10,572,780,266 532,629,024 28.05 2015-07-08
2075 2015-07-09 19,003,557 -40,000 0.18 765 10,572,780,266 574,857,599 30.25 2015-07-07
2076 2015-07-08 19,043,557 -360,000 0.18 766 10,572,780,266 579,876,311 30.45 2015-07-06
2077 2015-07-07 19,403,557 -265,000 0.18 770 10,572,780,266 621,884,002 32.05 2015-07-03
2078 2015-07-06 19,668,557 -150,000 0.19 774 10,572,780,266 646,112,097 32.85 2015-07-02
2079 2015-07-03 19,818,557 -4,000 0.19 774 10,572,780,266 640,139,391 32.30 2015-06-30
2080 2015-07-02 19,822,557 2,000 0.19 774 10,572,780,266 627,383,929 31.65 2015-06-29
2081 2015-06-30 19,820,557 -20,000 0.19 771 10,572,780,266 641,195,019 32.35 2015-06-26
2082 2015-06-29 19,840,557 -3,000 0.19 772 10,572,780,266 644,818,103 32.50 2015-06-25
2083 2015-06-26 19,843,557 -4,000 0.19 774 10,572,780,266 650,868,670 32.80 2015-06-24
2084 2015-06-25 19,847,557 -15,000 0.19 774 10,572,780,266 659,931,270 33.25 2015-06-23
2085 2015-06-24 19,862,557 -48,000 0.19 774 10,572,780,266 640,567,463 32.25 2015-06-22
2086 2015-06-23 19,910,557 -127,500 0.19 775 10,572,780,266 640,124,408 32.15 2015-06-19
2087 2015-06-22 20,038,057 -16,000 0.19 775 10,572,780,266 643,221,630 32.10 2015-06-18
2088 2015-06-19 20,054,057 75,500 0.19 775 10,572,780,266 649,751,447 32.40 2015-06-17
2089 2015-06-18 19,978,557 -34,500 0.19 774 10,572,780,266 638,314,896 31.95 2015-06-16
2090 2015-06-17 20,013,057 -25,000 0.19 775 10,572,780,266 643,419,783 32.15 2015-06-15
2091 2015-06-16 20,038,057 -41,000 0.19 776 10,572,780,266 647,229,241 32.30 2015-06-12
2092 2015-06-15 20,079,057 9,000 0.19 776 10,572,780,266 637,510,060 31.75 2015-06-11
2093 2015-06-12 20,070,057 2,000 0.19 776 10,572,780,266 633,210,298 31.55 2015-06-10
2094 2015-06-10 20,068,057 17,000 0.19 776 10,572,780,266 641,174,421 31.95 2015-06-08
2095 2015-06-09 20,051,057 -500 0.19 777 10,572,780,266 646,646,588 32.25 2015-06-05
2096 2015-06-08 20,051,557 -15,000 0.19 778 10,572,780,266 645,660,135 32.20 2015-06-04
2097 2015-06-04 20,066,557 19,500 0.19 778 10,572,780,266 640,123,168 31.90 2015-06-02
2098 2015-06-02 20,047,057 18,000 0.19 775 10,572,780,266 639,501,118 31.90 2015-05-29
2099 2015-06-01 20,029,057 -22,500 0.19 772 10,572,780,266 642,932,730 32.10 2015-05-28
2100 2015-05-29 20,051,557 -10,500 0.19 772 10,572,780,266 660,698,803 32.95 2015-05-27
2101 2015-05-28 20,062,057 11,000 0.19 772 10,572,780,266 670,072,704 33.40 2015-05-26
2102 2015-05-27 20,051,057 -152,500 0.19 772 10,572,780,266 664,692,540 33.15 2015-05-22
2103 2015-05-26 20,203,557 -171,000 0.19 778 10,572,780,266 619,239,022 30.65 2015-05-21
2104 2015-05-22 20,374,557 -149,000 0.19 787 10,572,780,266 626,517,628 30.75 2015-05-20
2105 2015-05-21 20,523,557 -9,000 0.19 791 10,572,780,266 630,073,200 30.70 2015-05-19
2106 2015-05-20 20,532,557 -10,000 0.19 791 10,572,780,266 626,242,989 30.50 2015-05-18
2107 2015-05-19 20,542,557 -4,000 0.19 792 10,572,780,266 628,602,244 30.60 2015-05-15
2108 2015-05-18 20,546,557 -17,000 0.19 794 10,572,780,266 617,424,038 30.05 2015-05-14
2109 2015-05-15 20,563,557 24,000 0.19 794 10,572,780,266 609,709,465 29.65 2015-05-13
2110 2015-05-14 20,539,557 -20,000 0.19 796 10,572,780,266 612,078,799 29.80 2015-05-12
2111 2015-05-13 20,559,557 -10,000 0.19 797 10,572,780,266 618,842,666 30.10 2015-05-11
2112 2015-05-12 20,569,557 -23,000 0.19 796 10,572,780,266 612,972,799 29.80 2015-05-08
2113 2015-05-11 20,592,557 2,000 0.19 798 10,572,780,266 608,510,059 29.55 2015-05-07
2114 2015-05-08 20,590,557 33,000 0.19 798 10,572,780,266 609,480,487 29.60 2015-05-06
2115 2015-05-07 20,557,557 -25,000 0.19 798 10,572,780,266 608,503,687 29.60 2015-05-05
2116 2015-05-06 20,582,557 20,500 0.19 800 10,572,780,266 616,447,582 29.95 2015-05-04
2117 2015-05-05 20,562,057 6,000 0.19 799 10,572,780,266 619,946,019 30.15 2015-04-30
2118 2015-05-04 20,556,057 6,500 0.19 797 10,572,780,266 648,543,598 31.55 2015-04-29
2119 2015-04-30 20,549,557 -105,000 0.19 797 10,572,780,266 647,311,046 31.50 2015-04-28
2120 2015-04-29 20,654,557 -7,000 0.20 800 10,572,780,266 650,618,546 31.50 2015-04-27
2121 2015-04-28 20,661,557 -57,000 0.20 800 10,572,780,266 644,640,578 31.20 2015-04-24
2122 2015-04-27 20,718,557 -77,500 0.20 804 10,572,780,266 640,203,411 30.90 2015-04-23
2123 2015-04-24 20,796,057 -74,000 0.20 807 10,572,780,266 623,881,710 30.00 2015-04-22
2124 2015-04-23 20,870,057 -33,000 0.20 810 10,572,780,266 611,492,670 29.30 2015-04-21
2125 2015-04-22 20,903,057 -1,500 0.20 814 10,572,780,266 609,324,112 29.15 2015-04-20
2126 2015-04-20 20,904,557 12,000 0.20 815 10,572,780,266 625,046,254 29.90 2015-04-16
2127 2015-04-17 20,892,557 5,928 0.20 812 10,572,780,266 622,598,199 29.80 2015-04-15
2128 2015-04-16 20,886,629 -125,000 0.20 813 10,572,780,266 624,510,207 29.90 2015-04-14
2129 2015-04-15 21,011,629 -2,000 0.20 817 10,572,780,266 631,399,451 30.05 2015-04-13
2130 2015-04-14 21,013,629 -96,912 0.20 818 10,572,780,266 608,344,560 28.95 2015-04-10
2131 2015-04-13 21,110,541 19,000 0.20 821 10,572,780,266 600,594,891 28.45 2015-04-09
2132 2015-04-10 21,091,541 -24,500 0.20 824 10,572,780,266 597,945,187 28.35 2015-04-08
2133 2015-04-09 21,116,041 -6,000 0.20 828 10,572,780,266 593,360,752 28.10 2015-04-02
2134 2015-04-08 21,122,041 -51,000 0.20 830 10,572,780,266 591,417,148 28.00 2015-04-01
2135 2015-04-02 21,173,041 -40,000 0.20 831 10,572,780,266 585,434,584 27.65 2015-03-31
2136 2015-04-01 21,213,041 -16,500 0.20 833 10,572,780,266 597,147,104 28.15 2015-03-30
2137 2015-03-30 21,229,541 -25,000 0.20 834 10,572,780,266 590,181,240 27.80 2015-03-26
2138 2015-03-27 21,254,541 -29,000 0.20 833 10,572,780,266 582,374,423 27.40 2015-03-25
2139 2015-03-26 21,283,541 -8,000 0.20 837 10,572,780,266 573,591,430 26.95 2015-03-24
2140 2015-03-25 21,291,541 -22,000 0.20 839 10,572,780,266 575,936,184 27.05 2015-03-23
2141 2015-03-23 21,313,541 -3,000 0.20 841 10,572,780,266 573,334,253 26.90 2015-03-19
2142 2015-03-20 21,316,541 -1,000 0.20 841 10,572,780,266 568,085,818 26.65 2015-03-18
2143 2015-03-19 21,317,541 10,000 0.20 842 10,572,780,266 570,244,222 26.75 2015-03-17
2144 2015-03-17 21,307,541 10,000 0.20 842 10,572,780,266 562,519,082 26.40 2015-03-13
2145 2015-03-16 21,297,541 4,000 0.20 841 10,572,780,266 562,255,082 26.40 2015-03-12
2146 2015-03-12 21,293,541 40,000 0.20 841 10,572,780,266 569,602,222 26.75 2015-03-10
2147 2015-03-11 21,253,541 10,000 0.20 839 10,572,780,266 562,156,159 26.45 2015-03-09
2148 2015-03-10 21,243,541 15,000 0.20 838 10,572,780,266 560,829,482 26.40 2015-03-06
2149 2015-03-09 21,228,541 10,000 0.20 835 10,572,780,266 569,986,326 26.85 2015-03-05
2150 2015-03-06 21,218,541 -5,000 0.20 834 10,572,780,266 577,144,315 27.20 2015-03-04
2151 2015-03-04 21,223,541 21,000 0.20 835 10,572,780,266 578,341,492 27.25 2015-03-02
2152 2015-03-03 21,202,541 -30,000 0.20 833 10,572,780,266 579,889,496 27.35 2015-02-27
2153 2015-03-02 21,232,541 5,000 0.20 834 10,572,780,266 583,894,878 27.50 2015-02-26
2154 2015-02-27 21,227,541 -7,500 0.20 834 10,572,780,266 577,389,115 27.20 2015-02-25
2155 2015-02-26 21,235,041 8,500 0.20 835 10,572,780,266 579,716,619 27.30 2015-02-24
2156 2015-02-25 21,226,541 5,000 0.20 833 10,572,780,266 574,177,934 27.05 2015-02-23
2157 2015-02-24 21,221,541 4,500 0.20 832 10,572,780,266 577,225,915 27.20 2015-02-18
2158 2015-02-17 21,217,041 10,000 0.20 832 10,572,780,266 579,225,219 27.30 2015-02-13
2159 2015-02-13 21,207,041 -20,000 0.20 831 10,572,780,266 586,374,684 27.65 2015-02-11
2160 2015-02-12 21,227,041 -217,000 0.20 831 10,572,780,266 585,866,332 27.60 2015-02-10
2161 2015-02-11 21,444,041 -188,000 0.20 834 10,572,780,266 589,711,128 27.50 2015-02-09
2162 2015-02-10 21,632,041 -44,999 0.20 835 10,572,780,266 588,391,515 27.20 2015-02-06
2163 2015-02-09 21,677,040 42,000 0.21 835 10,572,780,266 584,196,228 26.95 2015-02-05
2164 2015-02-05 21,635,040 7,500 0.20 835 10,572,780,266 588,473,088 27.20 2015-02-03
2165 2015-02-04 21,627,540 -209,000 0.20 835 10,572,780,266 593,675,973 27.45 2015-02-02
2166 2015-02-03 21,836,540 -31,000 0.21 837 10,572,780,266 595,045,715 27.25 2015-01-30
2167 2015-02-02 21,867,540 -118,500 0.21 840 10,572,780,266 583,863,318 26.70 2015-01-29
2168 2015-01-30 21,986,040 -47,000 0.21 846 10,572,780,266 591,424,476 26.90 2015-01-28
2169 2015-01-29 22,033,040 -2,000 0.21 848 10,572,780,266 591,587,124 26.85 2015-01-27
2170 2015-01-27 22,035,040 36,000 0.21 848 10,572,780,266 589,437,320 26.75 2015-01-23
2171 2015-01-26 21,999,040 -1,500 0.21 846 10,572,780,266 582,974,560 26.50 2015-01-22
2172 2015-01-23 22,000,540 6,000 0.21 845 10,572,780,266 580,814,256 26.40 2015-01-21
2173 2015-01-21 21,994,540 -10,000 0.21 845 10,572,780,266 574,057,494 26.10 2015-01-19
2174 2015-01-20 22,004,540 60,500 0.21 845 10,572,780,266 582,020,083 26.45 2015-01-16
2175 2015-01-16 21,944,040 -4,000 0.21 843 10,572,780,266 574,933,848 26.20 2015-01-14
2176 2015-01-15 21,948,040 -10,000 0.21 845 10,572,780,266 573,941,246 26.15 2015-01-13
2177 2015-01-14 21,958,040 306,000 0.21 846 10,572,780,266 573,104,844 26.10 2015-01-12
2178 2015-01-13 21,652,040 -125,000 0.20 844 10,572,780,266 567,283,448 26.20 2015-01-09
2179 2015-01-12 21,777,040 116,500 0.21 847 10,572,780,266 558,581,076 25.65 2015-01-08
2180 2015-01-09 21,660,540 10,000 0.20 847 10,572,780,266 554,509,824 25.60 2015-01-07
2181 2015-01-08 21,650,540 217,000 0.20 846 10,572,780,266 549,923,716 25.40 2015-01-06
2182 2015-01-07 21,433,540 10,000 0.20 843 10,572,780,266 551,913,655 25.75 2015-01-05
2183 2015-01-06 21,423,540 -33,500 0.20 842 10,572,780,266 558,083,217 26.05 2015-01-02
2184 2015-01-05 21,457,040 5,000 0.20 843 10,572,780,266 556,810,188 25.95 2014-12-31
2185 2015-01-02 21,452,040 -17,000 0.20 843 10,572,780,266 558,825,642 26.05 2014-12-29
2186 2014-12-30 21,469,040 3,000 0.20 844 10,572,780,266 553,901,232 25.80 2014-12-24
2187 2014-12-29 21,466,040 -152,000 0.20 843 10,572,780,266 548,457,322 25.55 2014-12-22
2188 2014-12-23 21,618,040 -88,000 0.20 844 10,572,780,266 539,370,098 24.95 2014-12-19
2189 2014-12-22 21,706,040 -1,000 0.21 843 10,572,780,266 548,077,510 25.25 2014-12-18
2190 2014-12-19 21,707,040 12,000 0.21 843 10,572,780,266 552,444,168 25.45 2014-12-17
2191 2014-12-17 21,695,040 120,000 0.21 841 10,572,780,266 557,562,528 25.70 2014-12-15
2192 2014-12-16 21,575,040 10,000 0.20 840 10,572,780,266 560,951,040 26.00 2014-12-12
2193 2014-12-15 21,565,040 5,000 0.20 839 10,572,780,266 565,004,048 26.20 2014-12-11
2194 2014-12-12 21,560,040 49,000 0.20 839 10,572,780,266 572,419,062 26.55 2014-12-10
2195 2014-12-11 21,511,040 3,000 0.20 837 10,572,780,266 566,815,904 26.35 2014-12-09
2196 2014-12-10 21,508,040 5,000 0.20 836 10,572,780,266 576,415,472 26.80 2014-12-08
2197 2014-12-09 21,503,040 -11,000 0.20 835 10,572,780,266 589,183,296 27.40 2014-12-05
2198 2014-12-08 21,514,040 -5,000 0.20 836 10,572,780,266 589,484,696 27.40 2014-12-04
2199 2014-12-05 21,519,040 -34,500 0.20 836 10,572,780,266 592,849,552 27.55 2014-12-03
2200 2014-12-04 21,553,540 10,000 0.20 839 10,572,780,266 588,411,642 27.30 2014-12-02
2201 2014-12-03 21,543,540 -51,500 0.20 838 10,572,780,266 576,289,695 26.75 2014-12-01
2202 2014-12-02 21,595,040 -47,500 0.20 840 10,572,780,266 591,704,096 27.40 2014-11-28
2203 2014-12-01 21,642,540 196,000 0.20 842 10,572,780,266 598,416,231 27.65 2014-11-27
2204 2014-11-28 21,446,540 -2,000 0.20 841 10,572,780,266 595,141,485 27.75 2014-11-26
2205 2014-11-27 21,448,540 -45,500 0.20 841 10,572,780,266 589,834,850 27.50 2014-11-25
2206 2014-11-26 21,494,040 -30,000 0.20 843 10,572,780,266 587,861,994 27.35 2014-11-24
2207 2014-11-25 21,524,040 55,000 0.20 847 10,572,780,266 576,844,272 26.80 2014-11-21
2208 2014-11-24 21,469,040 -25,500 0.20 847 10,572,780,266 571,076,464 26.60 2014-11-20
2209 2014-11-21 21,494,540 -9,000 0.20 851 10,572,780,266 577,128,399 26.85 2014-11-19
2210 2014-11-20 21,503,540 -16,500 0.20 853 10,572,780,266 582,745,934 27.10 2014-11-18
2211 2014-11-19 21,520,040 -9,000 0.20 853 10,572,780,266 591,801,100 27.50 2014-11-17
2212 2014-11-18 21,529,040 -49,000 0.20 853 10,572,780,266 590,972,148 27.45 2014-11-14
2213 2014-11-17 21,578,040 -132,000 0.20 853 10,572,780,266 592,317,198 27.45 2014-11-13
2214 2014-11-14 21,710,040 -26,500 0.21 855 10,572,780,266 593,769,594 27.35 2014-11-12
2215 2014-11-13 21,736,540 -217,000 0.21 860 10,572,780,266 572,757,829 26.35 2014-11-11
2216 2014-11-12 21,953,540 -74,000 0.21 869 10,572,780,266 565,303,655 25.75 2014-11-10
2217 2014-11-11 22,027,540 -3,500 0.21 874 10,572,780,266 559,499,516 25.40 2014-11-07
2218 2014-11-10 22,031,040 -13,000 0.21 875 10,572,780,266 568,400,832 25.80 2014-11-06
2219 2014-11-05 22,044,040 -11,000 0.21 876 10,572,780,266 565,429,626 25.65 2014-11-03
2220 2014-11-04 22,055,040 18,500 0.21 877 10,572,780,266 569,020,032 25.80 2014-10-31
2221 2014-11-03 22,036,540 -216,000 0.21 877 10,572,780,266 560,829,943 25.45 2014-10-30
2222 2014-10-31 22,252,540 -12,000 0.21 878 10,572,780,266 569,665,024 25.60 2014-10-29
2223 2014-10-30 22,264,540 -132,000 0.21 880 10,572,780,266 566,632,543 25.45 2014-10-28
2224 2014-10-29 22,396,540 -82,000 0.21 881 10,572,780,266 561,033,327 25.05 2014-10-27
2225 2014-10-27 22,478,540 -100,000 0.21 884 10,572,780,266 567,583,135 25.25 2014-10-23
2226 2014-10-24 22,578,540 -173,000 0.21 884 10,572,780,266 568,979,208 25.20 2014-10-22
2227 2014-10-23 22,751,540 -20,000 0.22 884 10,572,780,266 568,788,500 25.00 2014-10-21
2228 2014-10-21 22,771,540 -50,000 0.22 885 10,572,780,266 571,565,654 25.10 2014-10-17
2229 2014-10-20 22,821,540 -3,000 0.22 885 10,572,780,266 565,974,192 24.80 2014-10-16
2230 2014-10-17 22,824,540 -180,000 0.22 885 10,572,780,266 569,472,273 24.95 2014-10-15
2231 2014-10-16 23,004,540 -31,000 0.22 886 10,572,780,266 575,113,500 25.00 2014-10-14
2232 2014-10-15 23,035,540 -43,500 0.22 886 10,572,780,266 577,040,277 25.05 2014-10-13
2233 2014-10-14 23,079,040 -153,000 0.22 886 10,572,780,266 566,590,432 24.55 2014-10-10
2234 2014-10-10 23,232,040 1,000 0.22 886 10,572,780,266 568,023,378 24.45 2014-10-08
2235 2014-10-09 23,231,040 10,000 0.22 885 10,572,780,266 573,806,688 24.70 2014-10-07
2236 2014-10-08 23,221,040 5,000 0.22 884 10,572,780,266 577,042,844 24.85 2014-10-06
2237 2014-10-07 23,216,040 -214,000 0.22 883 10,572,780,266 573,436,188 24.70 2014-10-03
2238 2014-10-06 23,430,040 -450,000 0.22 879 10,572,780,266 579,893,490 24.75 2014-09-30
2239 2014-10-03 23,880,040 -20,000 0.23 879 10,572,780,266 591,030,990 24.75 2014-09-29
2240 2014-09-30 23,900,040 18,000 0.23 881 10,572,780,266 614,231,028 25.70 2014-09-26
2241 2014-09-29 23,882,040 -14,000 0.23 882 10,572,780,266 607,797,918 25.45 2014-09-25
2242 2014-09-26 23,896,040 -14,500 0.23 883 10,572,780,266 615,323,030 25.75 2014-09-24
2243 2014-09-25 23,910,540 -11,000 0.23 882 10,572,780,266 609,718,770 25.50 2014-09-23
2244 2014-09-24 23,921,540 -6,000 0.23 882 10,572,780,266 607,607,116 25.40 2014-09-22
2245 2014-09-23 23,927,540 -20,000 0.23 882 10,572,780,266 614,937,778 25.70 2014-09-19
2246 2014-09-22 23,947,540 4,000 0.23 883 10,572,780,266 613,057,024 25.60 2014-09-18
2247 2014-09-19 23,943,540 -23,000 0.23 883 10,572,780,266 617,743,332 25.80 2014-09-17
2248 2014-09-18 23,966,540 -1,000 0.23 884 10,572,780,266 615,940,078 25.70 2014-09-16
2249 2014-09-17 23,967,540 -58,000 0.23 883 10,572,780,266 611,172,270 25.50 2014-09-15
2250 2014-09-16 24,025,540 -10,000 0.23 883 10,572,780,266 616,255,101 25.65 2014-09-12
2251 2014-09-15 24,035,540 -20,000 0.23 884 10,572,780,266 620,116,932 25.80 2014-09-11
2252 2014-09-12 24,055,540 -6,000 0.23 885 10,572,780,266 636,269,033 26.45 2014-09-10
2253 2014-09-11 24,061,540 5,000 0.23 886 10,572,780,266 636,427,733 26.45 2014-09-08
2254 2014-09-10 24,056,540 -73,500 0.23 885 10,572,780,266 633,889,829 26.35 2014-09-05
2255 2014-09-08 24,130,040 -16,000 0.23 888 10,572,780,266 637,033,056 26.40 2014-09-04
2256 2014-09-05 24,146,040 -7,000 0.23 890 10,572,780,266 636,248,154 26.35 2014-09-03
2257 2014-09-04 24,153,040 -84,000 0.23 891 10,572,780,266 629,186,692 26.05 2014-09-02
2258 2014-09-03 24,237,040 -15,000 0.23 892 10,572,780,266 633,798,596 26.15 2014-09-01
2259 2014-09-02 24,252,040 -2,000 0.23 893 10,572,780,266 631,765,642 26.05 2014-08-29
2260 2014-09-01 24,254,040 -13,000 0.23 894 10,572,780,266 630,605,040 26.00 2014-08-28
2261 2014-08-29 24,267,040 -41,000 0.23 895 10,572,780,266 633,369,744 26.10 2014-08-27
2262 2014-08-28 24,308,040 -50,000 0.23 899 10,572,780,266 634,439,844 26.10 2014-08-26
2263 2014-08-27 24,358,040 -68,000 0.23 902 10,572,780,266 646,705,962 26.55 2014-08-25
2264 2014-08-26 24,426,040 -36,000 0.23 906 10,572,780,266 633,855,738 25.95 2014-08-22
2265 2014-08-25 24,462,040 -5,000 0.23 909 10,572,780,266 637,236,142 26.05 2014-08-21
2266 2014-08-22 24,467,040 -342,000 0.23 910 10,572,780,266 636,143,040 26.00 2014-08-20
2267 2014-08-21 24,809,040 -70,500 0.23 912 10,572,780,266 626,428,260 25.25 2014-08-19
2268 2014-08-20 24,879,540 -55,500 0.24 917 10,572,780,266 620,744,523 24.95 2014-08-18
2269 2014-08-19 24,935,040 -7,000 0.24 920 10,572,780,266 622,129,248 24.95 2014-08-15
2270 2014-08-18 24,942,040 -3,000 0.24 921 10,572,780,266 621,056,796 24.90 2014-08-14
2271 2014-08-15 24,945,040 -15,500 0.24 922 10,572,780,266 617,389,740 24.75 2014-08-13
2272 2014-08-14 24,960,540 -5,000 0.24 923 10,572,780,266 614,029,284 24.60 2014-08-12
2273 2014-08-13 24,965,540 -5,000 0.24 923 10,572,780,266 614,152,284 24.60 2014-08-11
2274 2014-08-12 24,970,540 -2,000 0.24 923 10,572,780,266 611,778,230 24.50 2014-08-08
2275 2014-08-11 24,972,540 5,000 0.24 924 10,572,780,266 613,075,857 24.55 2014-08-07
2276 2014-08-08 24,967,540 -7,000 0.24 924 10,572,780,266 604,214,468 24.20 2014-08-06
2277 2014-08-07 24,974,540 4,000 0.24 924 10,572,780,266 604,383,868 24.20 2014-08-05
2278 2014-08-06 24,970,540 -3,000 0.24 924 10,572,780,266 611,778,230 24.50 2014-08-04
2279 2014-08-05 24,973,540 -500 0.24 922 10,572,780,266 609,354,376 24.40 2014-08-01
2280 2014-08-04 24,974,040 -2,000 0.24 923 10,572,780,266 610,615,278 24.45 2014-07-31
2281 2014-08-01 24,976,040 4,500 0.24 923 10,572,780,266 609,415,376 24.40 2014-07-30
2282 2014-07-31 24,971,540 -74,500 0.24 922 10,572,780,266 605,559,845 24.25 2014-07-29
2283 2014-07-30 25,046,040 98,000 0.24 925 10,572,780,266 607,366,470 24.25 2014-07-28
2284 2014-07-29 24,948,040 -41,000 0.24 924 10,572,780,266 601,247,764 24.10 2014-07-25
2285 2014-07-28 24,989,040 -14,500 0.24 926 10,572,780,266 598,487,508 23.95 2014-07-24
2286 2014-07-25 25,003,540 -7,000 0.24 928 10,572,780,266 590,083,544 23.60 2014-07-23
2287 2014-07-24 25,010,540 -7,000 0.24 928 10,572,780,266 592,749,798 23.70 2014-07-22
2288 2014-07-23 25,017,540 57,000 0.24 929 10,572,780,266 586,661,313 23.45 2014-07-21
2289 2014-07-22 24,960,540 -1,000 0.24 929 10,572,780,266 589,068,744 23.60 2014-07-18
2290 2014-07-21 24,961,540 -2,428 0.24 929 10,572,780,266 586,596,190 23.50 2014-07-17
2291 2014-07-17 24,963,968 -3,000 0.24 929 10,572,780,266 587,901,446 23.55 2014-07-15
2292 2014-07-16 24,966,968 -4,000 0.24 929 10,572,780,266 587,972,096 23.55 2014-07-14
2293 2014-07-15 24,970,968 -22,000 0.24 929 10,572,780,266 585,569,200 23.45 2014-07-11
2294 2014-07-14 24,992,968 18,500 0.24 931 10,572,780,266 583,585,803 23.35 2014-07-10
2295 2014-07-11 24,974,468 -11,500 0.24 930 10,572,780,266 578,158,934 23.15 2014-07-09
2296 2014-07-10 24,985,968 -12,000 0.24 933 10,572,780,266 587,170,248 23.50 2014-07-08
2297 2014-07-09 24,997,968 90,000 0.24 935 10,572,780,266 583,702,553 23.35 2014-07-07
2298 2014-07-08 24,907,968 -42,000 0.24 934 10,572,780,266 581,601,053 23.35 2014-07-04
2299 2014-07-07 24,949,968 2,000 0.24 936 10,572,780,266 582,581,753 23.35 2014-07-03
2300 2014-07-04 24,947,968 55,762 0.24 935 10,572,780,266 578,792,858 23.20 2014-07-02
2301 2014-07-03 24,892,206 238 0.24 935 10,572,780,266 558,830,025 22.45 2014-06-30
2302 2014-07-02 24,891,968 5,000 0.24 934 10,572,780,266 562,558,477 22.60 2014-06-27
2303 2014-06-30 24,886,968 8,000 0.24 934 10,572,780,266 563,689,825 22.65 2014-06-26
2304 2014-06-27 24,878,968 6,000 0.24 934 10,572,780,266 559,776,780 22.50 2014-06-25
2305 2014-06-26 24,872,968 2,000 0.24 935 10,572,780,266 559,641,780 22.50 2014-06-24
2306 2014-06-25 24,870,968 2,000 0.24 935 10,572,780,266 560,840,328 22.55 2014-06-23
2307 2014-06-20 24,868,968 -3,500 0.24 935 10,572,780,266 569,499,367 22.90 2014-06-18
2308 2014-06-19 24,872,468 161,000 0.24 936 10,572,780,266 569,579,517 22.90 2014-06-17
2309 2014-06-17 24,711,468 -50,000 0.23 936 10,572,780,266 570,834,911 23.10 2014-06-13
2310 2014-06-16 24,761,468 27,500 0.23 936 10,572,780,266 580,656,425 23.45 2014-06-12
2311 2014-06-13 24,733,968 21,500 0.23 935 10,572,780,266 587,431,740 23.75 2014-06-11
2312 2014-06-12 24,712,468 732,000 0.23 934 10,572,780,266 580,742,998 23.50 2014-06-10
2313 2014-06-11 23,980,468 3,000 0.23 933 10,572,780,266 558,744,904 23.30 2014-06-09
2314 2014-06-10 23,977,468 54,000 0.23 933 10,572,780,266 555,078,384 23.15 2014-06-06
2315 2014-06-09 23,923,468 17,000 0.23 933 10,572,780,266 558,612,978 23.35 2014-06-05
2316 2014-06-06 23,906,468 27,000 0.23 931 10,572,780,266 564,192,645 23.60 2014-06-04
2317 2014-06-05 23,879,468 -10,000 0.23 931 10,572,780,266 558,779,551 23.40 2014-06-03
2318 2014-06-03 23,889,468 52,000 0.23 931 10,572,780,266 554,235,658 23.20 2014-05-29
2319 2014-05-30 23,837,468 227,000 0.23 930 10,572,780,266 553,029,258 23.20 2014-05-28
2320 2014-05-29 23,610,468 39,000 0.22 931 10,572,780,266 539,499,194 22.85 2014-05-27
2321 2014-05-28 23,571,468 10,500 0.22 932 10,572,780,266 536,250,897 22.75 2014-05-26
2322 2014-05-27 23,560,968 -30,000 0.22 930 10,572,780,266 531,299,828 22.55 2014-05-23
2323 2014-05-26 23,590,968 20,000 0.22 931 10,572,780,266 534,335,425 22.65 2014-05-22
2324 2014-05-23 23,570,968 -31,000 0.22 930 10,572,780,266 527,989,683 22.40 2014-05-21
2325 2014-05-22 23,601,968 4,000 0.22 932 10,572,780,266 529,864,182 22.45 2014-05-20
2326 2014-05-21 23,597,968 15,000 0.22 931 10,572,780,266 529,774,382 22.45 2014-05-19
2327 2014-05-20 23,582,968 -10,000 0.22 931 10,572,780,266 530,616,780 22.50 2014-05-16
2328 2014-05-19 23,592,968 24,500 0.22 930 10,572,780,266 532,021,428 22.55 2014-05-15
2329 2014-05-16 23,568,468 20,000 0.22 929 10,572,780,266 527,933,683 22.40 2014-05-14
2330 2014-05-15 23,548,468 3,000 0.22 929 10,572,780,266 527,485,683 22.40 2014-05-13
2331 2014-05-14 23,545,468 1,500 0.22 928 10,572,780,266 528,595,757 22.45 2014-05-12
2332 2014-05-12 23,543,968 1,000 0.22 927 10,572,780,266 522,676,090 22.20 2014-05-08
2333 2014-05-09 23,542,968 -18,000 0.22 927 10,572,780,266 520,299,593 22.10 2014-05-07
2334 2014-05-07 23,560,968 1,000 0.22 927 10,572,780,266 536,012,022 22.75 2014-05-02
2335 2014-05-02 23,559,968 -2,000 0.22 927 10,572,780,266 534,811,274 22.70 2014-04-29
2336 2014-04-30 23,561,968 67,000 0.22 928 10,572,780,266 530,144,280 22.50 2014-04-28
2337 2014-04-29 23,494,968 -3,500 0.22 927 10,572,780,266 523,937,786 22.30 2014-04-25
2338 2014-04-28 23,498,468 1,000 0.22 923 10,572,780,266 529,890,453 22.55 2014-04-24
2339 2014-04-25 23,497,468 106,500 0.22 923 10,572,780,266 523,993,536 22.30 2014-04-23
2340 2014-04-24 23,390,968 -3,000 0.22 922 10,572,780,266 526,296,780 22.50 2014-04-22
2341 2014-04-23 23,393,968 62,000 0.22 923 10,572,780,266 529,873,375 22.65 2014-04-17
2342 2014-04-16 23,331,968 -20,000 0.22 923 10,572,780,266 535,468,666 22.95 2014-04-14
2343 2014-04-15 23,351,968 6,500 0.22 923 10,572,780,266 544,100,854 23.30 2014-04-11
2344 2014-04-14 23,345,468 -3,000 0.22 923 10,572,780,266 542,782,131 23.25 2014-04-10
2345 2014-04-11 23,348,468 -2,000 0.22 924 10,572,780,266 544,019,304 23.30 2014-04-09
2346 2014-04-10 23,350,468 91,000 0.22 924 10,572,780,266 534,725,717 22.90 2014-04-08
2347 2014-04-09 23,259,468 -9,000 0.22 923 10,572,780,266 530,315,870 22.80 2014-04-07
2348 2014-04-08 23,268,468 3,000 0.22 923 10,572,780,266 530,521,070 22.80 2014-04-04
2349 2014-04-07 23,265,468 6,000 0.22 923 10,572,780,266 529,289,397 22.75 2014-04-03
2350 2014-04-04 23,259,468 18,000 0.22 922 10,572,780,266 519,849,110 22.35 2014-04-02
2351 2014-04-03 23,241,468 48,000 0.22 923 10,572,780,266 512,474,369 22.05 2014-04-01
2352 2014-04-02 23,193,468 40,000 0.22 925 10,572,780,266 512,575,643 22.10 2014-03-31
2353 2014-04-01 23,153,468 63,500 0.22 923 10,572,780,266 502,430,256 21.70 2014-03-28
2354 2014-03-31 23,089,968 -10,000 0.22 918 10,572,780,266 506,824,798 21.95 2014-03-27
2355 2014-03-28 23,099,968 -379,500 0.22 917 10,572,780,266 540,539,251 23.40 2014-03-26
2356 2014-03-27 23,479,468 -487,000 0.22 916 10,572,780,266 544,723,658 23.20 2014-03-25
2357 2014-03-26 23,966,468 24,500 0.23 915 10,572,780,266 548,832,117 22.90 2014-03-24
2358 2014-03-25 23,941,968 -21,000 0.23 915 10,572,780,266 548,271,067 22.90 2014-03-21
2359 2014-03-24 23,962,968 61,500 0.23 915 10,572,780,266 543,959,374 22.70 2014-03-20
2360 2014-03-20 23,901,468 32,500 0.23 911 10,572,780,266 553,318,984 23.15 2014-03-18
2361 2014-03-19 23,868,968 -2,000 0.23 907 10,572,780,266 550,179,712 23.05 2014-03-17
2362 2014-03-18 23,870,968 2,000 0.23 907 10,572,780,266 547,838,716 22.95 2014-03-14
2363 2014-03-17 23,868,968 6,000 0.23 907 10,572,780,266 548,986,264 23.00 2014-03-13
2364 2014-03-14 23,862,968 1,000 0.23 905 10,572,780,266 550,041,412 23.05 2014-03-12
2365 2014-03-13 23,861,968 -3,000 0.23 904 10,572,780,266 557,176,953 23.35 2014-03-11
2366 2014-03-12 23,864,968 4,000 0.23 904 10,572,780,266 557,247,003 23.35 2014-03-10
2367 2014-03-11 23,860,968 8,500 0.23 903 10,572,780,266 561,925,796 23.55 2014-03-07
2368 2014-03-10 23,852,468 12,000 0.23 904 10,572,780,266 567,688,738 23.80 2014-03-06
2369 2014-03-06 23,840,468 2,000 0.23 903 10,572,780,266 560,250,998 23.50 2014-03-04
2370 2014-03-05 23,838,468 18,000 0.23 903 10,572,780,266 554,244,381 23.25 2014-03-03
2371 2014-03-04 23,820,468 76,000 0.23 901 10,572,780,266 560,972,021 23.55 2014-02-28
2372 2014-03-03 23,744,468 4,000 0.22 899 10,572,780,266 568,680,009 23.95 2014-02-27
2373 2014-02-28 23,740,468 228,000 0.22 899 10,572,780,266 561,462,068 23.65 2014-02-26
2374 2014-02-27 23,512,468 4,500 0.22 899 10,572,780,266 561,947,985 23.90 2014-02-25
2375 2014-02-26 23,507,968 220,000 0.22 898 10,572,780,266 561,840,435 23.90 2014-02-24
2376 2014-02-24 23,287,968 27,500 0.22 896 10,572,780,266 562,404,427 24.15 2014-02-20
2377 2014-02-21 23,260,468 20,000 0.22 894 10,572,780,266 567,555,419 24.40 2014-02-19
2378 2014-02-20 23,240,468 15,000 0.22 894 10,572,780,266 556,609,209 23.95 2014-02-18
2379 2014-02-19 23,225,468 40,500 0.22 893 10,572,780,266 558,572,505 24.05 2014-02-17
2380 2014-02-18 23,184,968 35,500 0.22 891 10,572,780,266 551,802,238 23.80 2014-02-14
2381 2014-02-17 23,149,468 -10,000 0.22 891 10,572,780,266 547,484,918 23.65 2014-02-13
2382 2014-02-14 23,159,468 9,000 0.22 892 10,572,780,266 550,037,365 23.75 2014-02-12
2383 2014-02-13 23,150,468 14,500 0.22 892 10,572,780,266 545,193,521 23.55 2014-02-11
2384 2014-02-12 23,135,968 11,000 0.22 891 10,572,780,266 542,538,450 23.45 2014-02-10
2385 2014-02-11 23,124,968 124,000 0.22 889 10,572,780,266 534,186,761 23.10 2014-02-07
2386 2014-02-10 23,000,968 14,000 0.22 887 10,572,780,266 531,322,361 23.10 2014-02-06
2387 2014-02-07 22,986,968 6,000 0.22 885 10,572,780,266 532,148,309 23.15 2014-02-05
2388 2014-02-06 22,980,968 38,500 0.22 885 10,572,780,266 530,860,361 23.10 2014-02-04
2389 2014-02-05 22,942,468 14,000 0.22 883 10,572,780,266 541,442,245 23.60 2014-01-30
2390 2014-02-04 22,928,468 9,000 0.22 881 10,572,780,266 544,551,115 23.75 2014-01-28
2391 2014-01-29 22,919,468 40,000 0.22 880 10,572,780,266 546,629,312 23.85 2014-01-27
2392 2014-01-28 22,879,468 5,000 0.22 876 10,572,780,266 551,395,179 24.10 2014-01-24
2393 2014-01-27 22,874,468 -4,000 0.22 876 10,572,780,266 555,849,572 24.30 2014-01-23
2394 2014-01-24 22,878,468 9,000 0.22 876 10,572,780,266 565,098,160 24.70 2014-01-22
2395 2014-01-22 22,869,468 -23,000 0.22 875 10,572,780,266 555,728,072 24.30 2014-01-20
2396 2014-01-20 22,892,468 -12,000 0.22 876 10,572,780,266 553,997,726 24.20 2014-01-16
2397 2014-01-17 22,904,468 16,500 0.22 877 10,572,780,266 556,578,572 24.30 2014-01-15
2398 2014-01-16 22,887,968 -8,000 0.22 875 10,572,780,266 555,033,224 24.25 2014-01-14
2399 2014-01-15 22,895,968 2,500 0.22 874 10,572,780,266 556,372,022 24.30 2014-01-13
2400 2014-01-14 22,893,468 13,000 0.22 874 10,572,780,266 556,311,272 24.30 2014-01-10
2401 2014-01-13 22,880,468 10,000 0.22 871 10,572,780,266 552,563,302 24.15 2014-01-09
2402 2014-01-10 22,870,468 31,000 0.22 871 10,572,780,266 551,178,279 24.10 2014-01-08
2403 2014-01-09 22,839,468 28,000 0.22 869 10,572,780,266 550,431,179 24.10 2014-01-07
2404 2014-01-08 22,811,468 11,000 0.22 868 10,572,780,266 550,896,952 24.15 2014-01-06
2405 2014-01-07 22,800,468 9,500 0.22 866 10,572,780,266 556,331,419 24.40 2014-01-03
2406 2014-01-03 22,790,968 1,500 0.22 865 10,572,780,266 566,355,555 24.85 2013-12-31
2407 2014-01-02 22,789,468 -45,000 0.22 864 10,572,780,266 567,457,753 24.90 2013-12-27
2408 2013-12-30 22,834,468 17,000 0.22 865 10,572,780,266 567,436,530 24.85 2013-12-24
2409 2013-12-27 22,817,468 19,000 0.22 865 10,572,780,266 559,027,966 24.50 2013-12-20
2410 2013-12-23 22,798,468 28,000 0.22 864 10,572,780,266 559,702,389 24.55 2013-12-19
2411 2013-12-20 22,770,468 8,000 0.22 861 10,572,780,266 557,876,466 24.50 2013-12-18
2412 2013-12-19 22,762,468 205,500 0.22 862 10,572,780,266 558,818,589 24.55 2013-12-17
2413 2013-12-18 22,556,968 155,000 0.21 860 10,572,780,266 557,157,110 24.70 2013-12-16
2414 2013-12-16 22,401,968 10,500 0.21 861 10,572,780,266 552,208,511 24.65 2013-12-12
2415 2013-12-13 22,391,468 53,000 0.21 860 10,572,780,266 558,667,127 24.95 2013-12-11
2416 2013-12-12 22,338,468 19,000 0.21 859 10,572,780,266 569,630,934 25.50 2013-12-10
2417 2013-12-11 22,319,468 29,000 0.21 858 10,572,780,266 572,494,354 25.65 2013-12-09
2418 2013-12-10 22,290,468 20,000 0.21 858 10,572,780,266 569,521,457 25.55 2013-12-06
2419 2013-12-06 22,270,468 7,000 0.21 858 10,572,780,266 577,918,645 25.95 2013-12-04
2420 2013-12-04 22,263,468 -4,000 0.21 857 10,572,780,266 589,981,902 26.50 2013-12-02
2421 2013-12-03 22,267,468 4,000 0.21 858 10,572,780,266 583,407,662 26.20 2013-11-29
2422 2013-12-02 22,263,468 -12,000 0.21 856 10,572,780,266 581,076,515 26.10 2013-11-28
2423 2013-11-29 22,275,468 -6,000 0.21 858 10,572,780,266 580,275,941 26.05 2013-11-27
2424 2013-11-28 22,281,468 -10,000 0.21 859 10,572,780,266 588,230,755 26.40 2013-11-26
2425 2013-11-27 22,291,468 -10,000 0.21 859 10,572,780,266 585,151,035 26.25 2013-11-25
2426 2013-11-26 22,301,468 15,500 0.21 860 10,572,780,266 584,298,462 26.20 2013-11-22
2427 2013-11-25 22,285,968 -95,000 0.21 859 10,572,780,266 579,435,168 26.00 2013-11-21
2428 2013-11-22 22,380,968 -1,000 0.21 861 10,572,780,266 588,619,458 26.30 2013-11-20
2429 2013-11-21 22,381,968 -88,500 0.21 861 10,572,780,266 577,454,774 25.80 2013-11-19
2430 2013-11-20 22,470,468 -16,000 0.21 867 10,572,780,266 581,985,121 25.90 2013-11-18
2431 2013-11-19 22,486,468 -87,500 0.21 867 10,572,780,266 571,156,287 25.40 2013-11-15
2432 2013-11-18 22,573,968 -103,000 0.21 869 10,572,780,266 572,250,089 25.35 2013-11-14
2433 2013-11-15 22,676,968 -29,000 0.21 869 10,572,780,266 570,325,745 25.15 2013-11-13
2434 2013-11-14 22,705,968 -13,000 0.21 871 10,572,780,266 565,378,603 24.90 2013-11-12
2435 2013-11-13 22,718,968 -6,500 0.21 871 10,572,780,266 566,838,252 24.95 2013-11-11
2436 2013-11-12 22,725,468 13,000 0.21 871 10,572,780,266 560,182,786 24.65 2013-11-08
2437 2013-11-06 22,712,468 14,000 0.21 869 10,572,780,266 573,489,817 25.25 2013-11-04
2438 2013-11-05 22,698,468 -5,000 0.21 867 10,572,780,266 570,866,470 25.15 2013-11-01
2439 2013-11-01 22,703,468 -8,000 0.21 867 10,572,780,266 575,532,914 25.35 2013-10-30
2440 2013-10-31 22,711,468 -1,000 0.21 867 10,572,780,266 565,515,553 24.90 2013-10-29
2441 2013-10-30 22,712,468 117,500 0.21 867 10,572,780,266 558,726,713 24.60 2013-10-28
2442 2013-10-29 22,594,968 2,500 0.21 868 10,572,780,266 559,225,458 24.75 2013-10-25
2443 2013-10-28 22,592,468 64,000 0.21 866 10,572,780,266 561,422,830 24.85 2013-10-24
2444 2013-10-25 22,528,468 6,000 0.21 867 10,572,780,266 563,211,700 25.00 2013-10-23
2445 2013-10-24 22,522,468 3,000 0.21 866 10,572,780,266 567,566,194 25.20 2013-10-22
2446 2013-10-21 22,519,468 -15,000 0.21 866 10,572,780,266 562,986,700 25.00 2013-10-17
2447 2013-10-18 22,534,468 1,000 0.21 867 10,572,780,266 565,615,147 25.10 2013-10-16
2448 2013-10-15 22,533,468 -57,500 0.21 867 10,572,780,266 564,463,373 25.05 2013-10-10
2449 2013-10-11 22,590,968 -37,000 0.21 867 10,572,780,266 565,903,748 25.05 2013-10-09
2450 2013-10-10 22,627,968 -2,500 0.21 868 10,572,780,266 565,699,200 25.00 2013-10-08
2451 2013-10-09 22,630,468 2,000 0.21 869 10,572,780,266 558,972,560 24.70 2013-10-07
2452 2013-10-08 22,628,468 23,000 0.21 868 10,572,780,266 562,317,430 24.85 2013-10-04
2453 2013-10-07 22,605,468 -29,000 0.21 868 10,572,780,266 559,485,333 24.75 2013-10-03
2454 2013-10-04 22,634,468 5,000 0.21 868 10,572,780,266 561,334,806 24.80 2013-10-02
2455 2013-10-03 22,629,468 -6,000 0.21 868 10,572,780,266 563,473,753 24.90 2013-09-30
2456 2013-10-02 22,635,468 50,000 0.21 869 10,572,780,266 569,282,020 25.15 2013-09-27
2457 2013-09-30 22,585,468 -2,000 0.21 868 10,572,780,266 568,024,520 25.15 2013-09-26
2458 2013-09-27 22,587,468 -103,414 0.21 868 10,572,780,266 568,074,820 25.15 2013-09-25
2459 2013-09-26 22,690,882 -1,000 0.21 870 10,572,780,266 569,541,138 25.10 2013-09-24
2460 2013-09-25 22,691,882 -1,000 0.21 870 10,572,780,266 570,700,832 25.15 2013-09-23
2461 2013-09-24 22,692,882 -96,000 0.21 870 10,572,780,266 571,860,626 25.20 2013-09-19
2462 2013-09-23 22,788,882 -23,000 0.22 875 10,572,780,266 566,303,718 24.85 2013-09-18
2463 2013-09-19 22,811,882 -18,000 0.22 876 10,572,780,266 568,015,862 24.90 2013-09-17
2464 2013-09-17 22,829,882 -1,500 0.22 876 10,572,780,266 567,322,568 24.85 2013-09-13
2465 2013-09-16 22,831,382 -57,000 0.22 876 10,572,780,266 567,359,843 24.85 2013-09-12
2466 2013-09-13 22,888,382 -421,500 0.22 877 10,572,780,266 585,942,579 25.60 2013-09-11
2467 2013-09-12 23,309,882 -4,500 0.22 878 10,572,780,266 590,905,509 25.35 2013-09-10
2468 2013-09-11 23,314,382 34,000 0.22 879 10,572,780,266 588,688,146 25.25 2013-09-09
2469 2013-09-10 23,280,382 66,000 0.22 879 10,572,780,266 594,813,760 25.55 2013-09-06
2470 2013-09-09 23,214,382 29,000 0.22 878 10,572,780,266 588,484,584 25.35 2013-09-05
2471 2013-09-06 23,185,382 -32,000 0.22 880 10,572,780,266 581,953,088 25.10 2013-09-04
2472 2013-09-05 23,217,382 2,000 0.22 880 10,572,780,266 579,273,681 24.95 2013-09-03
2473 2013-09-04 23,215,382 -37,000 0.22 880 10,572,780,266 572,259,166 24.65 2013-09-02
2474 2013-09-03 23,252,382 -15,000 0.22 880 10,572,780,266 568,520,740 24.45 2013-08-30
2475 2013-09-02 23,267,382 -4,000 0.22 881 10,572,780,266 570,050,859 24.50 2013-08-29
2476 2013-08-30 23,271,382 4,000 0.22 882 10,572,780,266 565,494,583 24.30 2013-08-28
2477 2013-08-29 23,267,382 1,000 0.22 881 10,572,780,266 568,887,490 24.45 2013-08-27
2478 2013-08-28 23,266,382 11,000 0.22 880 10,572,780,266 568,863,040 24.45 2013-08-26
2479 2013-08-27 23,255,382 50,000 0.22 879 10,572,780,266 568,594,090 24.45 2013-08-23
2480 2013-08-26 23,205,382 6,500 0.22 878 10,572,780,266 566,211,321 24.40 2013-08-22
2481 2013-08-23 23,198,882 9,000 0.22 878 10,572,780,266 562,572,889 24.25 2013-08-21
2482 2013-08-22 23,189,882 5,000 0.22 876 10,572,780,266 569,311,603 24.55 2013-08-20
2483 2013-08-21 23,184,882 -1,500 0.22 875 10,572,780,266 576,144,318 24.85 2013-08-19
2484 2013-08-20 23,186,382 -41,000 0.22 876 10,572,780,266 578,500,231 24.95 2013-08-16
2485 2013-08-19 23,227,382 11,500 0.22 876 10,572,780,266 580,684,550 25.00 2013-08-15
2486 2013-08-16 23,215,882 17,000 0.22 874 10,572,780,266 582,718,638 25.10 2013-08-13
2487 2013-08-15 23,198,882 10,500 0.22 873 10,572,780,266 583,451,882 25.15 2013-08-12
2488 2013-08-13 23,188,382 5,000 0.22 872 10,572,780,266 578,550,131 24.95 2013-08-09
2489 2013-08-12 23,183,382 -2,000 0.22 872 10,572,780,266 576,107,043 24.85 2013-08-08
2490 2013-08-09 23,185,382 4,000 0.22 873 10,572,780,266 572,678,935 24.70 2013-08-07
2491 2013-08-08 23,181,382 5,000 0.22 872 10,572,780,266 577,216,412 24.90 2013-08-06
2492 2013-08-07 23,176,382 4,000 0.22 872 10,572,780,266 581,727,188 25.10 2013-08-05
2493 2013-08-06 23,172,382 3,000 0.22 873 10,572,780,266 580,468,169 25.05 2013-08-02
2494 2013-08-05 23,169,382 -23,000 0.22 874 10,572,780,266 579,234,550 25.00 2013-08-01
2495 2013-08-02 23,192,382 -6,000 0.22 876 10,572,780,266 564,734,502 24.35 2013-07-31
2496 2013-08-01 23,198,382 6,000 0.22 878 10,572,780,266 567,200,440 24.45 2013-07-30
2497 2013-07-31 23,192,382 11,000 0.22 879 10,572,780,266 565,894,121 24.40 2013-07-29
2498 2013-07-30 23,181,382 -19,000 0.22 879 10,572,780,266 566,784,790 24.45 2013-07-26
2499 2013-07-29 23,200,382 18,000 0.22 880 10,572,780,266 566,089,321 24.40 2013-07-25
2500 2013-07-26 23,182,382 4,500 0.22 880 10,572,780,266 569,127,478 24.55 2013-07-24
2501 2013-07-25 23,177,882 2,000 0.22 881 10,572,780,266 560,904,744 24.20 2013-07-23
2502 2013-07-24 23,175,882 38,000 0.22 881 10,572,780,266 557,379,962 24.05 2013-07-22
2503 2013-07-23 23,137,882 3,000 0.22 880 10,572,780,266 557,622,956 24.10 2013-07-19
2504 2013-07-22 23,134,882 -20,000 0.22 879 10,572,780,266 558,707,400 24.15 2013-07-18
2505 2013-07-19 23,154,882 -1,000 0.22 880 10,572,780,266 564,979,121 24.40 2013-07-17
2506 2013-07-18 23,155,882 7,000 0.22 881 10,572,780,266 565,003,521 24.40 2013-07-16
2507 2013-07-17 23,148,882 10,000 0.22 880 10,572,780,266 563,675,277 24.35 2013-07-15
2508 2013-07-15 23,138,882 5,000 0.22 879 10,572,780,266 562,274,833 24.30 2013-07-11
2509 2013-07-12 23,133,882 33,000 0.22 879 10,572,780,266 549,429,698 23.75 2013-07-10
2510 2013-07-11 23,100,882 -10,000 0.22 878 10,572,780,266 539,405,595 23.35 2013-07-09
2511 2013-07-10 23,110,882 1,000 0.22 879 10,572,780,266 540,794,639 23.40 2013-07-08
2512 2013-07-09 23,109,882 6,500 0.22 879 10,572,780,266 551,170,686 23.85 2013-07-05
2513 2013-07-08 23,103,382 48,000 0.22 879 10,572,780,266 544,084,646 23.55 2013-07-04
2514 2013-07-05 23,055,382 71,500 0.22 879 10,572,780,266 537,190,401 23.30 2013-07-03
2515 2013-07-04 22,983,882 -42,500 0.22 876 10,572,780,266 549,314,780 23.90 2013-07-02
2516 2013-07-03 23,026,382 20,000 0.22 879 10,572,780,266 549,179,211 23.85 2013-06-28
2517 2013-07-02 23,006,382 39,000 0.22 878 10,572,780,266 542,950,615 23.60 2013-06-27
2518 2013-06-28 22,967,382 1,000 0.22 875 10,572,780,266 539,733,477 23.50 2013-06-26
2519 2013-06-27 22,966,382 -500 0.22 875 10,572,780,266 530,523,424 23.10 2013-06-25
2520 2013-06-26 22,966,882 206,000 0.22 877 10,572,780,266 539,721,727 23.50 2013-06-24
2521 2013-06-25 22,760,882 24,500 0.22 873 10,572,780,266 545,123,124 23.95 2013-06-21
2522 2013-06-24 22,736,382 25,000 0.22 872 10,572,780,266 546,809,987 24.05 2013-06-20
2523 2013-06-21 22,711,382 11,000 0.21 869 10,572,780,266 557,564,428 24.55 2013-06-19
2524 2013-06-20 22,700,382 15,000 0.21 868 10,572,780,266 565,239,512 24.90 2013-06-18
2525 2013-06-19 22,685,382 -4,000 0.21 865 10,572,780,266 561,463,205 24.75 2013-06-17
2526 2013-06-18 22,689,382 38,000 0.21 866 10,572,780,266 553,620,921 24.40 2013-06-14
2527 2013-06-17 22,651,382 15,000 0.21 864 10,572,780,266 549,296,014 24.25 2013-06-13
2528 2013-06-14 22,636,382 15,500 0.21 862 10,572,780,266 559,118,635 24.70 2013-06-11
2529 2013-06-13 22,620,882 10,000 0.21 861 10,572,780,266 565,522,050 25.00 2013-06-10
2530 2013-06-11 22,610,882 5,000 0.21 860 10,572,780,266 564,141,506 24.95 2013-06-07
2531 2013-06-10 22,605,882 3,000 0.21 859 10,572,780,266 566,277,344 25.05 2013-06-06
2532 2013-06-06 22,602,882 79,000 0.21 859 10,572,780,266 576,373,491 25.50 2013-06-04
2533 2013-06-05 22,523,882 28,000 0.21 858 10,572,780,266 574,358,991 25.50 2013-06-03
2534 2013-06-04 22,495,882 -164,000 0.21 859 10,572,780,266 582,643,344 25.90 2013-05-31
2535 2013-06-03 22,659,882 1,000 0.21 859 10,572,780,266 598,220,885 26.40 2013-05-30
2536 2013-05-31 22,658,882 -5,000 0.21 858 10,572,780,266 618,587,479 27.30 2013-05-29
2537 2013-05-30 22,663,882 -3,500 0.21 859 10,572,780,266 626,656,337 27.65 2013-05-28
2538 2013-05-29 22,667,382 534,500 0.21 862 10,572,780,266 629,019,851 27.75 2013-05-27
2539 2013-05-28 22,132,882 70,000 0.21 862 10,572,780,266 600,907,746 27.15 2013-05-24
2540 2013-05-27 22,062,882 -95,990 0.21 861 10,572,780,266 600,110,390 27.20 2013-05-23
2541 2013-05-24 22,158,872 13,500 0.21 863 10,572,780,266 612,692,811 27.65 2013-05-22
2542 2013-05-23 22,145,372 -57,000 0.21 862 10,572,780,266 608,997,730 27.50 2013-05-21
2543 2013-05-22 22,202,372 10,000 0.21 863 10,572,780,266 618,336,060 27.85 2013-05-20
2544 2013-05-21 22,192,372 140,000 0.21 863 10,572,780,266 610,290,230 27.50 2013-05-16
2545 2013-05-20 22,052,372 19,700 0.21 862 10,572,780,266 611,953,323 27.75 2013-05-15
2546 2013-05-15 22,032,672 2,500 0.21 861 10,572,780,266 612,508,282 27.80 2013-05-13
2547 2013-05-14 22,030,172 14,500 0.21 862 10,572,780,266 615,743,307 27.95 2013-05-10
2548 2013-05-13 22,015,672 -20,000 0.21 865 10,572,780,266 607,632,547 27.60 2013-05-09
2549 2013-05-10 22,035,672 -11,500 0.21 867 10,572,780,266 611,489,898 27.75 2013-05-08
2550 2013-05-09 22,047,172 -25,500 0.21 870 10,572,780,266 608,501,947 27.60 2013-05-07
2551 2013-05-08 22,072,672 -23,000 0.21 873 10,572,780,266 594,858,510 26.95 2013-05-06
2552 2013-05-07 22,095,672 -8,000 0.21 874 10,572,780,266 593,268,793 26.85 2013-05-03
2553 2013-05-06 22,103,672 -22,500 0.21 876 10,572,780,266 591,273,226 26.75 2013-05-02
2554 2013-05-03 22,126,172 -15,000 0.21 878 10,572,780,266 590,768,792 26.70 2013-04-30
2555 2013-05-02 22,141,172 -43,000 0.21 879 10,572,780,266 588,955,175 26.60 2013-04-29
2556 2013-04-30 22,184,172 -19,500 0.21 878 10,572,780,266 585,662,141 26.40 2013-04-26
2557 2013-04-29 22,203,672 -23,000 0.21 878 10,572,780,266 577,295,472 26.00 2013-04-25
2558 2013-04-26 22,226,672 6,000 0.21 880 10,572,780,266 580,116,139 26.10 2013-04-24
2559 2013-04-25 22,220,672 -22,000 0.21 879 10,572,780,266 568,849,203 25.60 2013-04-23
2560 2013-04-24 22,242,672 -20,000 0.21 878 10,572,780,266 570,524,537 25.65 2013-04-22
2561 2013-04-23 22,262,672 5,500 0.21 878 10,572,780,266 571,037,537 25.65 2013-04-19
2562 2013-04-22 22,257,172 6,000 0.21 877 10,572,780,266 563,106,452 25.30 2013-04-18
2563 2013-04-18 22,251,172 19,500 0.21 876 10,572,780,266 568,517,445 25.55 2013-04-16
2564 2013-04-17 22,231,672 10,000 0.21 877 10,572,780,266 572,465,554 25.75 2013-04-15
2565 2013-04-16 22,221,672 11,500 0.21 877 10,572,780,266 573,319,138 25.80 2013-04-12
2566 2013-04-15 22,210,172 16,000 0.21 876 10,572,780,266 568,580,403 25.60 2013-04-11
2567 2013-04-12 22,194,172 22,000 0.21 876 10,572,780,266 573,719,346 25.85 2013-04-10
2568 2013-04-11 22,172,172 47,000 0.21 875 10,572,780,266 565,390,386 25.50 2013-04-09
2569 2013-04-10 22,125,172 70,000 0.21 876 10,572,780,266 556,448,076 25.15 2013-04-08
2570 2013-04-09 22,055,172 8,000 0.21 877 10,572,780,266 560,201,369 25.40 2013-04-05
2571 2013-04-08 22,047,172 -37,000 0.21 877 10,572,780,266 571,021,755 25.90 2013-04-03
2572 2013-04-05 22,084,172 -8,000 0.21 875 10,572,780,266 573,084,263 25.95 2013-04-02
2573 2013-04-03 22,092,172 19,000 0.21 877 10,572,780,266 572,187,255 25.90 2013-03-28
2574 2013-04-02 22,073,172 3,000 0.21 874 10,572,780,266 572,798,813 25.95 2013-03-27
2575 2013-03-28 22,070,172 -59,500 0.21 874 10,572,780,266 590,377,101 26.75 2013-03-26
2576 2013-03-27 22,129,672 23,000 0.21 874 10,572,780,266 587,542,792 26.55 2013-03-25
2577 2013-03-22 22,106,672 9,000 0.21 874 10,572,780,266 585,826,808 26.50 2013-03-20
2578 2013-03-20 22,097,672 -1,500 0.21 874 10,572,780,266 578,959,006 26.20 2013-03-18
2579 2013-03-19 22,099,172 -1,817,500 0.21 875 10,572,780,266 584,523,099 26.45 2013-03-15
2580 2013-03-18 23,916,672 -10,000 0.23 876 10,572,780,266 645,750,144 27.00 2013-03-14
2581 2013-03-15 23,926,672 -146,000 0.23 876 10,572,780,266 635,253,142 26.55 2013-03-13
2582 2013-03-14 24,072,672 -105,000 0.23 879 10,572,780,266 641,536,709 26.65 2013-03-12
2583 2013-03-13 24,177,672 -6,000 0.23 879 10,572,780,266 650,379,377 26.90 2013-03-11
2584 2013-03-12 24,183,672 12,000 0.23 879 10,572,780,266 638,448,941 26.40 2013-03-08
2585 2013-03-11 24,171,672 -66,000 0.23 880 10,572,780,266 629,672,056 26.05 2013-03-07
2586 2013-03-08 24,237,672 246,500 0.23 881 10,572,780,266 635,027,006 26.20 2013-03-06
2587 2013-03-07 23,991,172 50,000 0.23 879 10,572,780,266 622,570,913 25.95 2013-03-05
2588 2013-03-06 23,941,172 -4,000 0.23 877 10,572,780,266 622,470,472 26.00 2013-03-04
2589 2013-03-05 23,945,172 2,000 0.23 877 10,572,780,266 629,758,024 26.30 2013-03-01
2590 2013-03-04 23,943,172 -6,500 0.23 876 10,572,780,266 626,113,948 26.15 2013-02-28
2591 2013-03-01 23,949,672 109,500 0.23 877 10,572,780,266 607,124,185 25.35 2013-02-27
2592 2013-02-28 23,840,172 30,000 0.23 876 10,572,780,266 607,924,386 25.50 2013-02-26
2593 2013-02-27 23,810,172 38,000 0.23 876 10,572,780,266 616,683,455 25.90 2013-02-25
2594 2013-02-26 23,772,172 -26,000 0.22 872 10,572,780,266 614,510,646 25.85 2013-02-22
2595 2013-02-25 23,798,172 27,000 0.23 872 10,572,780,266 618,752,472 26.00 2013-02-21
2596 2013-02-22 23,771,172 49,000 0.22 870 10,572,780,266 628,747,499 26.45 2013-02-20
2597 2013-02-21 23,722,172 -8,000 0.22 869 10,572,780,266 627,451,449 26.45 2013-02-19
2598 2013-02-18 23,730,172 -42,000 0.22 869 10,572,780,266 634,782,101 26.75 2013-02-14
2599 2013-02-15 23,772,172 -4,500 0.22 869 10,572,780,266 638,282,818 26.85 2013-02-08
2600 2013-02-14 23,776,672 -2,000 0.22 870 10,572,780,266 632,459,475 26.60 2013-02-07
2601 2013-02-08 23,778,672 22,500 0.22 870 10,572,780,266 632,512,675 26.60 2013-02-06
2602 2013-02-07 23,756,172 3,000 0.22 869 10,572,780,266 625,975,132 26.35 2013-02-05
2603 2013-02-06 23,753,172 -11,000 0.22 870 10,572,780,266 640,147,985 26.95 2013-02-04
2604 2013-02-05 23,764,172 -21,000 0.22 871 10,572,780,266 638,068,018 26.85 2013-02-01
2605 2013-02-04 23,785,172 -500 0.22 871 10,572,780,266 636,253,351 26.75 2013-01-31
2606 2013-02-01 23,785,672 1,000 0.22 872 10,572,780,266 635,077,442 26.70 2013-01-30
2607 2013-01-31 23,784,672 -18,000 0.22 872 10,572,780,266 636,239,976 26.75 2013-01-29
2608 2013-01-30 23,802,672 -86,000 0.23 875 10,572,780,266 634,341,209 26.65 2013-01-28
2609 2013-01-29 23,888,672 -15,000 0.23 877 10,572,780,266 631,855,374 26.45 2013-01-25
2610 2013-01-28 23,903,672 -273,500 0.23 880 10,572,780,266 633,447,308 26.50 2013-01-24
2611 2013-01-25 24,177,172 -16,000 0.23 886 10,572,780,266 644,321,634 26.65 2013-01-23
2612 2013-01-24 24,193,172 -21,000 0.23 888 10,572,780,266 632,651,448 26.15 2013-01-22
2613 2013-01-23 24,214,172 -23,000 0.23 889 10,572,780,266 629,568,472 26.00 2013-01-21
2614 2013-01-22 24,237,172 -13,500 0.23 891 10,572,780,266 628,954,613 25.95 2013-01-18
2615 2013-01-21 24,250,672 62,500 0.23 893 10,572,780,266 618,392,136 25.50 2013-01-17
2616 2013-01-18 24,188,172 54,000 0.23 894 10,572,780,266 624,054,838 25.80 2013-01-16
2617 2013-01-17 24,134,172 -3,000 0.23 894 10,572,780,266 625,075,055 25.90 2013-01-15
2618 2013-01-16 24,137,172 -95,000 0.23 894 10,572,780,266 621,532,179 25.75 2013-01-14
2619 2013-01-15 24,232,172 -241,500 0.23 897 10,572,780,266 604,592,691 24.95 2013-01-11
2620 2013-01-14 24,473,672 235,000 0.23 899 10,572,780,266 610,618,116 24.95 2013-01-10
2621 2013-01-11 24,238,672 -2,500 0.23 899 10,572,780,266 601,119,066 24.80 2013-01-09
2622 2013-01-10 24,241,172 95,500 0.23 901 10,572,780,266 601,181,066 24.80 2013-01-08
2623 2013-01-09 24,145,672 36,000 0.23 899 10,572,780,266 600,019,949 24.85 2013-01-07
2624 2013-01-08 24,109,672 49,000 0.23 899 10,572,780,266 599,125,349 24.85 2013-01-04
2625 2013-01-07 24,060,672 -13,500 0.23 899 10,572,780,266 596,704,666 24.80 2013-01-03
2626 2013-01-04 24,074,172 1,000 0.23 900 10,572,780,266 591,020,923 24.55 2013-01-02
2627 2013-01-03 24,073,172 -121,500 0.23 900 10,572,780,266 580,163,445 24.10 2012-12-31
2628 2013-01-02 24,194,672 1,000 0.23 902 10,572,780,266 579,462,394 23.95 2012-12-27
2629 2012-12-28 24,193,672 3,000 0.23 902 10,572,780,266 579,438,444 23.95 2012-12-24
2630 2012-12-27 24,190,672 -35,000 0.23 902 10,572,780,266 585,414,262 24.20 2012-12-20
2631 2012-12-21 24,225,672 -301,000 0.23 904 10,572,780,266 591,106,397 24.40 2012-12-19
2632 2012-12-20 24,526,672 -20,000 0.23 905 10,572,780,266 594,771,796 24.25 2012-12-18
2633 2012-12-19 24,546,672 -11,000 0.23 905 10,572,780,266 597,711,463 24.35 2012-12-17
2634 2012-12-18 24,557,672 -55,000 0.23 907 10,572,780,266 597,979,313 24.35 2012-12-14
2635 2012-12-17 24,612,672 -50,000 0.23 908 10,572,780,266 590,704,128 24.00 2012-12-13
2636 2012-12-14 24,662,672 14,000 0.23 908 10,572,780,266 588,204,727 23.85 2012-12-12
2637 2012-12-13 24,648,672 23,000 0.23 907 10,572,780,266 584,173,526 23.70 2012-12-11
2638 2012-12-12 24,625,672 -39,000 0.23 906 10,572,780,266 587,322,277 23.85 2012-12-10
2639 2012-12-11 24,664,672 29,000 0.23 904 10,572,780,266 591,952,128 24.00 2012-12-07
2640 2012-12-10 24,635,672 47,000 0.23 903 10,572,780,266 597,415,046 24.25 2012-12-06
2641 2012-12-07 24,588,672 -25,500 0.23 901 10,572,780,266 592,586,995 24.10 2012-12-05
2642 2012-12-06 24,614,172 7,500 0.23 902 10,572,780,266 585,817,294 23.80 2012-12-04
2643 2012-12-05 24,606,672 39,000 0.23 903 10,572,780,266 584,408,460 23.75 2012-12-03
2644 2012-12-04 24,567,672 65,000 0.23 903 10,572,780,266 584,710,594 23.80 2012-11-30
2645 2012-12-03 24,502,672 -50,000 0.23 901 10,572,780,266 589,289,262 24.05 2012-11-29
2646 2012-11-30 24,552,672 -8,000 0.23 901 10,572,780,266 581,898,326 23.70 2012-11-28
2647 2012-11-29 24,560,672 16,000 0.23 902 10,572,780,266 589,456,128 24.00 2012-11-27
2648 2012-11-28 24,544,672 10,000 0.23 901 10,572,780,266 593,981,062 24.20 2012-11-26
2649 2012-11-27 24,534,672 -2,000 0.23 901 10,572,780,266 591,285,595 24.10 2012-11-23
2650 2012-11-26 24,536,672 30,000 0.23 901 10,572,780,266 586,426,461 23.90 2012-11-22
2651 2012-11-23 24,506,672 20,000 0.23 901 10,572,780,266 579,582,793 23.65 2012-11-21
2652 2012-11-21 24,486,672 -6,000 0.23 900 10,572,780,266 575,436,792 23.50 2012-11-19
2653 2012-11-20 24,492,672 21,000 0.23 899 10,572,780,266 573,128,525 23.40 2012-11-16
2654 2012-11-19 24,471,672 17,000 0.23 899 10,572,780,266 576,307,876 23.55 2012-11-15
2655 2012-11-16 24,454,672 8,000 0.23 899 10,572,780,266 579,575,726 23.70 2012-11-14
2656 2012-11-15 24,446,672 30,000 0.23 898 10,572,780,266 575,719,126 23.55 2012-11-13
2657 2012-11-14 24,416,672 196,000 0.23 897 10,572,780,266 578,675,126 23.70 2012-11-12
2658 2012-11-13 24,220,672 10,000 0.23 899 10,572,780,266 572,818,893 23.65 2012-11-09
2659 2012-11-12 24,210,672 -319,000 0.23 898 10,572,780,266 575,003,460 23.75 2012-11-08
2660 2012-11-09 24,529,672 16,500 0.23 899 10,572,780,266 588,712,128 24.00 2012-11-07
2661 2012-11-08 24,513,172 -2,500 0.23 898 10,572,780,266 589,541,787 24.05 2012-11-06
2662 2012-11-07 24,515,672 300,000 0.23 897 10,572,780,266 588,376,128 24.00 2012-11-05
2663 2012-11-06 24,215,672 5,000 0.23 897 10,572,780,266 586,019,262 24.20 2012-11-02
2664 2012-11-05 24,210,672 11,000 0.23 898 10,572,780,266 579,845,594 23.95 2012-11-01
2665 2012-11-02 24,199,672 30,500 0.23 897 10,572,780,266 577,162,177 23.85 2012-10-31
2666 2012-11-01 24,169,172 -2,000 0.23 898 10,572,780,266 569,184,001 23.55 2012-10-30
2667 2012-10-31 24,171,172 382,000 0.23 899 10,572,780,266 566,813,983 23.45 2012-10-29
2668 2012-10-30 23,789,172 27,000 0.23 898 10,572,780,266 568,561,211 23.90 2012-10-26
2669 2012-10-29 23,762,172 4,000 0.22 900 10,572,780,266 580,985,105 24.45 2012-10-25
2670 2012-10-26 23,758,172 92,500 0.22 899 10,572,780,266 578,511,488 24.35 2012-10-24
2671 2012-10-25 23,665,672 31,500 0.22 896 10,572,780,266 567,976,128 24.00 2012-10-22
2672 2012-10-24 23,634,172 58,000 0.22 894 10,572,780,266 566,038,419 23.95 2012-10-19
2673 2012-10-22 23,576,172 1,000 0.22 894 10,572,780,266 564,649,319 23.95 2012-10-18
2674 2012-10-19 23,575,172 -74,000 0.22 893 10,572,780,266 569,340,404 24.15 2012-10-17
2675 2012-10-18 23,649,172 12,000 0.22 891 10,572,780,266 569,945,045 24.10 2012-10-16
2676 2012-10-17 23,637,172 80,000 0.22 891 10,572,780,266 569,655,845 24.10 2012-10-15
2677 2012-10-16 23,557,172 291,000 0.22 891 10,572,780,266 567,727,845 24.10 2012-10-12
2678 2012-10-15 23,266,172 4,500 0.22 889 10,572,780,266 564,204,671 24.25 2012-10-11
2679 2012-10-12 23,261,672 4,334 0.22 888 10,572,780,266 569,910,964 24.50 2012-10-10
2680 2012-10-11 23,257,338 634,000 0.22 887 10,572,780,266 573,293,382 24.65 2012-10-09
2681 2012-10-10 22,623,338 -57,000 0.21 887 10,572,780,266 559,927,616 24.75 2012-10-08
2682 2012-10-08 22,680,338 -1,000 0.21 889 10,572,780,266 561,338,366 24.75 2012-10-04
2683 2012-10-05 22,681,338 -9,000 0.21 889 10,572,780,266 560,229,049 24.70 2012-10-03
2684 2012-10-04 22,690,338 -91,000 0.21 890 10,572,780,266 559,316,832 24.65 2012-09-28
2685 2012-10-03 22,781,338 -32,000 0.22 890 10,572,780,266 559,281,848 24.55 2012-09-27
2686 2012-09-28 22,813,338 -9,500 0.22 893 10,572,780,266 550,942,113 24.15 2012-09-26
2687 2012-09-27 22,822,838 99,000 0.22 893 10,572,780,266 553,453,822 24.25 2012-09-25
2688 2012-09-26 22,723,838 1,500 0.21 892 10,572,780,266 551,053,072 24.25 2012-09-24
2689 2012-09-25 22,722,338 45,000 0.21 892 10,572,780,266 552,152,813 24.30 2012-09-21
2690 2012-09-24 22,677,338 15,000 0.21 891 10,572,780,266 547,657,713 24.15 2012-09-20
2691 2012-09-21 22,662,338 3,000 0.21 890 10,572,780,266 551,827,930 24.35 2012-09-19
2692 2012-09-20 22,659,338 -2,000 0.21 889 10,572,780,266 547,223,013 24.15 2012-09-18
2693 2012-09-18 22,661,338 -10,000 0.21 890 10,572,780,266 543,872,112 24.00 2012-09-14
2694 2012-09-17 22,671,338 -3,500 0.21 890 10,572,780,266 544,112,112 24.00 2012-09-13
2695 2012-09-14 22,674,838 -33,000 0.21 891 10,572,780,266 546,463,596 24.10 2012-09-12
2696 2012-09-13 22,707,838 -7,500 0.21 892 10,572,780,266 541,581,936 23.85 2012-09-11
2697 2012-09-12 22,715,338 2,000 0.21 892 10,572,780,266 544,032,345 23.95 2012-09-10
2698 2012-09-11 22,713,338 -45,000 0.21 891 10,572,780,266 538,306,111 23.70 2012-09-07
2699 2012-09-10 22,758,338 -59,000 0.22 891 10,572,780,266 532,545,109 23.40 2012-09-06
2700 2012-09-07 22,817,338 -20,000 0.22 895 10,572,780,266 557,883,914 24.45 2012-09-05
2701 2012-09-06 22,837,338 5,000 0.22 896 10,572,780,266 560,656,648 24.55 2012-09-04
2702 2012-09-05 22,832,338 -35,000 0.22 894 10,572,780,266 562,817,132 24.65 2012-09-03
2703 2012-09-04 22,867,338 35,000 0.22 893 10,572,780,266 561,393,148 24.55 2012-08-31
2704 2012-09-03 22,832,338 12,000 0.22 892 10,572,780,266 560,533,898 24.55 2012-08-30
2705 2012-08-31 22,820,338 69,506 0.22 892 10,572,780,266 564,803,366 24.75 2012-08-29
2706 2012-08-30 22,750,832 -15,000 0.22 892 10,572,780,266 560,808,009 24.65 2012-08-28
2707 2012-08-29 22,765,832 47,500 0.22 894 10,572,780,266 555,486,301 24.40 2012-08-27
2708 2012-08-28 22,718,332 42,000 0.21 894 10,572,780,266 558,870,967 24.60 2012-08-24
2709 2012-08-27 22,676,332 -13,500 0.21 892 10,572,780,266 564,640,667 24.90 2012-08-23
2710 2012-08-24 22,689,832 -130,000 0.21 892 10,572,780,266 554,766,392 24.45 2012-08-22
2711 2012-08-23 22,819,832 -2,000 0.22 893 10,572,780,266 563,649,850 24.70 2012-08-21
2712 2012-08-22 22,821,832 1,500 0.22 894 10,572,780,266 562,558,159 24.65 2012-08-20
2713 2012-08-21 22,820,332 114,000 0.22 894 10,572,780,266 557,957,117 24.45 2012-08-17
2714 2012-08-20 22,706,332 20,000 0.21 894 10,572,780,266 550,628,551 24.25 2012-08-16
2715 2012-08-17 22,686,332 1,874,500 0.21 894 10,572,780,266 546,740,601 24.10 2012-08-15
2716 2012-08-16 20,811,832 -8,000 0.20 893 10,572,780,266 516,133,434 24.80 2012-08-14
2717 2012-08-15 20,819,832 -32,506 0.20 895 10,572,780,266 505,921,918 24.30 2012-08-13
2718 2012-08-14 20,852,338 8,000 0.20 897 10,572,780,266 507,754,430 24.35 2012-08-10
2719 2012-08-13 20,844,338 72,000 0.20 897 10,572,780,266 506,517,413 24.30 2012-08-09
2720 2012-08-10 20,772,338 -10,000 0.20 896 10,572,780,266 502,690,580 24.20 2012-08-08
2721 2012-08-09 20,782,338 -79,500 0.20 896 10,572,780,266 498,776,112 24.00 2012-08-07
2722 2012-08-08 20,861,838 -44,000 0.20 896 10,572,780,266 499,641,020 23.95 2012-08-06
2723 2012-08-06 20,905,838 -20,000 0.20 896 10,572,780,266 500,694,820 23.95 2012-08-02
2724 2012-08-03 20,925,838 -19,000 0.20 894 10,572,780,266 499,081,236 23.85 2012-08-01
2725 2012-08-02 20,944,838 -17,500 0.20 895 10,572,780,266 499,534,386 23.85 2012-07-31
2726 2012-08-01 20,962,338 -15,000 0.20 896 10,572,780,266 496,807,411 23.70 2012-07-30
2727 2012-07-31 20,977,338 -16,500 0.20 897 10,572,780,266 494,016,310 23.55 2012-07-27
2728 2012-07-30 20,993,838 3,000 0.20 900 10,572,780,266 486,007,350 23.15 2012-07-26
2729 2012-07-27 20,990,838 3,500 0.20 900 10,572,780,266 488,036,984 23.25 2012-07-25
2730 2012-07-26 20,987,338 -4,000 0.20 898 10,572,780,266 493,202,443 23.50 2012-07-24
2731 2012-07-24 20,991,338 -30,000 0.20 898 10,572,780,266 499,593,844 23.80 2012-07-20
2732 2012-07-23 21,021,338 41,500 0.20 898 10,572,780,266 498,205,711 23.70 2012-07-19
2733 2012-07-20 20,979,838 -54,500 0.20 896 10,572,780,266 488,830,225 23.30 2012-07-18
2734 2012-07-19 21,034,338 -10,000 0.20 897 10,572,780,266 493,255,226 23.45 2012-07-17
2735 2012-07-18 21,044,338 -1,000 0.20 898 10,572,780,266 478,758,690 22.75 2012-07-16
2736 2012-07-17 21,045,338 2,000 0.20 898 10,572,780,266 481,938,240 22.90 2012-07-13
2737 2012-07-16 21,043,338 22,000 0.20 898 10,572,780,266 480,840,273 22.85 2012-07-12
2738 2012-07-13 21,021,338 -8,000 0.20 898 10,572,780,266 487,695,042 23.20 2012-07-11
2739 2012-07-11 21,029,338 75,000 0.20 899 10,572,780,266 486,829,175 23.15 2012-07-09
2740 2012-07-10 20,954,338 -50,000 0.20 899 10,572,780,266 493,474,660 23.55 2012-07-06
2741 2012-07-09 21,004,338 6,000 0.20 899 10,572,780,266 495,702,377 23.60 2012-07-05
2742 2012-07-06 20,998,338 31,000 0.20 899 10,572,780,266 492,411,026 23.45 2012-07-04
2743 2012-07-05 20,967,338 17,500 0.20 899 10,572,780,266 492,732,443 23.50 2012-07-03
2744 2012-07-04 20,949,838 -16,000 0.20 899 10,572,780,266 494,416,177 23.60 2012-06-29
2745 2012-07-03 20,965,838 1,500 0.20 900 10,572,780,266 487,455,734 23.25 2012-06-28
2746 2012-06-29 20,964,338 -5,000 0.20 901 10,572,780,266 497,903,028 23.75 2012-06-27
2747 2012-06-28 20,969,338 -122,000 0.20 901 10,572,780,266 496,973,311 23.70 2012-06-26
2748 2012-06-27 21,091,338 5,000 0.20 903 10,572,780,266 496,701,010 23.55 2012-06-25
2749 2012-06-26 21,086,338 25,000 0.20 903 10,572,780,266 492,365,992 23.35 2012-06-22
2750 2012-06-25 21,061,338 -12,500 0.20 904 10,572,780,266 491,782,242 23.35 2012-06-21
2751 2012-06-22 21,073,838 1,000 0.20 906 10,572,780,266 495,235,193 23.50 2012-06-20
2752 2012-06-20 21,072,838 -59,500 0.20 905 10,572,780,266 494,158,051 23.45 2012-06-18
2753 2012-06-19 21,132,338 -80,000 0.20 909 10,572,780,266 492,383,475 23.30 2012-06-15
2754 2012-06-18 21,212,338 -117,000 0.20 913 10,572,780,266 470,913,904 22.20 2012-06-14
2755 2012-06-15 21,329,338 -59,000 0.20 915 10,572,780,266 476,710,704 22.35 2012-06-13
2756 2012-06-14 21,388,338 -2,000 0.20 916 10,572,780,266 470,543,436 22.00 2012-06-12
2757 2012-06-12 21,390,338 30,000 0.20 917 10,572,780,266 463,100,818 21.65 2012-06-08
2758 2012-06-11 21,360,338 221,000 0.20 916 10,572,780,266 463,519,335 21.70 2012-06-07
2759 2012-06-08 21,139,338 50,000 0.20 914 10,572,780,266 454,495,767 21.50 2012-06-06
2760 2012-06-07 21,089,338 -1,000 0.20 913 10,572,780,266 447,093,966 21.20 2012-06-05
2761 2012-06-06 21,090,338 22,000 0.20 914 10,572,780,266 445,006,132 21.10 2012-06-04
2762 2012-06-05 21,068,338 5,000 0.20 913 10,572,780,266 454,022,684 21.55 2012-06-01
2763 2012-06-04 21,063,338 6,000 0.20 913 10,572,780,266 449,702,266 21.35 2012-05-31
2764 2012-06-01 21,057,338 -188,000 0.20 912 10,572,780,266 474,842,972 22.55 2012-05-30
2765 2012-05-31 21,245,338 9,000 0.20 913 10,572,780,266 482,269,173 22.70 2012-05-29
2766 2012-05-30 21,236,338 12,000 0.20 913 10,572,780,266 469,323,070 22.10 2012-05-28
2767 2012-05-29 21,224,338 31,500 0.20 913 10,572,780,266 459,506,918 21.65 2012-05-25
2768 2012-05-28 21,192,838 20,000 0.20 908 10,572,780,266 467,302,078 22.05 2012-05-24
2769 2012-05-25 21,172,838 82,500 0.20 908 10,572,780,266 463,685,152 21.90 2012-05-23
2770 2012-05-24 21,090,338 54,000 0.20 909 10,572,780,266 469,260,021 22.25 2012-05-22
2771 2012-05-23 21,036,338 17,500 0.20 906 10,572,780,266 460,695,802 21.90 2012-05-21
2772 2012-05-22 21,018,838 249,000 0.20 903 10,572,780,266 461,363,494 21.95 2012-05-18
2773 2012-05-21 20,769,838 30,000 0.20 898 10,572,780,266 459,013,420 22.10 2012-05-17
2774 2012-05-18 20,739,838 224,000 0.20 896 10,572,780,266 465,609,363 22.45 2012-05-16
2775 2012-05-17 20,515,838 -7,500 0.19 894 10,572,780,266 475,967,442 23.20 2012-05-15
2776 2012-05-16 20,523,338 120,000 0.19 893 10,572,780,266 468,958,273 22.85 2012-05-14
2777 2012-05-15 20,403,338 49,500 0.19 891 10,572,780,266 474,377,609 23.25 2012-05-11
2778 2012-05-14 20,353,838 40,000 0.19 889 10,572,780,266 482,385,961 23.70 2012-05-10
2779 2012-05-11 20,313,838 500 0.19 889 10,572,780,266 487,532,112 24.00 2012-05-09
2780 2012-05-10 20,313,338 3,000 0.19 888 10,572,780,266 492,598,447 24.25 2012-05-08
2781 2012-05-09 20,310,338 -23,000 0.19 890 10,572,780,266 483,386,044 23.80 2012-05-07
2782 2012-05-08 20,333,338 -250,000 0.19 890 10,572,780,266 492,066,780 24.20 2012-05-04
2783 2012-05-04 20,583,338 -62,000 0.19 893 10,572,780,266 497,087,613 24.15 2012-05-02
2784 2012-05-03 20,645,338 6,000 0.20 895 10,572,780,266 496,520,379 24.05 2012-04-30
2785 2012-05-02 20,639,338 -23,000 0.20 894 10,572,780,266 494,312,145 23.95 2012-04-27
2786 2012-04-30 20,662,338 -45,000 0.20 895 10,572,780,266 485,564,943 23.50 2012-04-26
2787 2012-04-27 20,707,338 -69,000 0.20 897 10,572,780,266 481,445,609 23.25 2012-04-25
2788 2012-04-26 20,776,338 -23,000 0.20 900 10,572,780,266 479,933,408 23.10 2012-04-24
2789 2012-04-25 20,799,338 231,500 0.20 900 10,572,780,266 475,264,873 22.85 2012-04-23
2790 2012-04-24 20,567,838 35,000 0.19 897 10,572,780,266 471,003,490 22.90 2012-04-20
2791 2012-04-23 20,532,838 4,000 0.19 897 10,572,780,266 472,255,274 23.00 2012-04-19
2792 2012-04-20 20,528,838 -198,000 0.19 897 10,572,780,266 473,189,716 23.05 2012-04-18
2793 2012-04-19 20,726,838 -207,000 0.20 897 10,572,780,266 478,789,958 23.10 2012-04-17
2794 2012-04-18 20,933,838 -45,000 0.20 898 10,572,780,266 478,338,198 22.85 2012-04-16
2795 2012-04-17 20,978,838 10,000 0.20 900 10,572,780,266 474,121,739 22.60 2012-04-13
2796 2012-04-16 20,968,838 -115,000 0.20 900 10,572,780,266 470,750,413 22.45 2012-04-12
2797 2012-04-13 21,083,838 -277,000 0.20 903 10,572,780,266 457,519,285 21.70 2012-04-11
2798 2012-04-12 21,360,838 14,000 0.20 907 10,572,780,266 459,258,017 21.50 2012-04-10
2799 2012-04-11 21,346,838 198,000 0.20 904 10,572,780,266 461,091,701 21.60 2012-04-05
2800 2012-04-10 21,148,838 10,000 0.20 903 10,572,780,266 458,929,785 21.70 2012-04-03
2801 2012-04-03 21,138,838 34,490 0.20 902 10,572,780,266 453,428,075 21.45 2012-03-30
2802 2012-04-02 21,104,348 34,000 0.20 901 10,572,780,266 455,853,917 21.60 2012-03-29
2803 2012-03-30 21,070,348 2,500 0.20 901 10,572,780,266 459,333,586 21.80 2012-03-28
2804 2012-03-29 21,067,848 500 0.20 901 10,572,780,266 460,332,479 21.85 2012-03-27
2805 2012-03-28 21,067,348 -20,000 0.20 900 10,572,780,266 450,841,247 21.40 2012-03-26
2806 2012-03-27 21,087,348 -6,000 0.20 900 10,572,780,266 449,160,512 21.30 2012-03-23
2807 2012-03-23 21,093,348 20,000 0.20 902 10,572,780,266 454,561,649 21.55 2012-03-21
2808 2012-03-22 21,073,348 -94,500 0.20 902 10,572,780,266 458,345,319 21.75 2012-03-20
2809 2012-03-21 21,167,848 -100,000 0.20 904 10,572,780,266 461,459,086 21.80 2012-03-19
2810 2012-03-20 21,267,848 -42,000 0.20 904 10,572,780,266 456,195,340 21.45 2012-03-16
2811 2012-03-19 21,309,848 16,000 0.20 906 10,572,780,266 458,161,732 21.50 2012-03-15
2812 2012-03-16 21,293,848 -29,500 0.20 904 10,572,780,266 455,688,347 21.40 2012-03-14
2813 2012-03-15 21,323,348 56,000 0.20 903 10,572,780,266 455,253,480 21.35 2012-03-13
2814 2012-03-14 21,267,348 500 0.20 903 10,572,780,266 451,931,145 21.25 2012-03-12
2815 2012-03-13 21,266,848 139,000 0.20 905 10,572,780,266 450,857,178 21.20 2012-03-09
2816 2012-03-12 21,127,848 348,500 0.20 902 10,572,780,266 445,797,593 21.10 2012-03-08
2817 2012-03-09 20,779,348 221,000 0.20 901 10,572,780,266 437,405,275 21.05 2012-03-07
2818 2012-03-08 20,558,348 3,000 0.19 900 10,572,780,266 435,836,978 21.20 2012-03-06
2819 2012-03-06 20,555,348 20,000 0.19 900 10,572,780,266 451,189,889 21.95 2012-03-02
2820 2012-03-05 20,535,348 2,000 0.19 900 10,572,780,266 447,670,586 21.80 2012-03-01
2821 2012-03-02 20,533,348 12,000 0.19 900 10,572,780,266 446,600,319 21.75 2012-02-29
2822 2012-03-01 20,521,348 14,000 0.19 901 10,572,780,266 444,287,184 21.65 2012-02-28
2823 2012-02-29 20,507,348 -12,000 0.19 899 10,572,780,266 436,806,512 21.30 2012-02-27
2824 2012-02-27 20,519,348 -1,500 0.19 900 10,572,780,266 447,321,786 21.80 2012-02-23
2825 2012-02-24 20,520,848 49,500 0.19 901 10,572,780,266 450,432,614 21.95 2012-02-22
2826 2012-02-23 20,471,348 -10,000 0.19 900 10,572,780,266 449,346,089 21.95 2012-02-21
2827 2012-02-22 20,481,348 -11,000 0.19 900 10,572,780,266 451,613,723 22.05 2012-02-20
2828 2012-02-21 20,492,348 -58,500 0.19 900 10,572,780,266 447,757,804 21.85 2012-02-17
2829 2012-02-20 20,550,848 252,500 0.19 901 10,572,780,266 446,980,944 21.75 2012-02-16
2830 2012-02-17 20,298,348 152,000 0.19 901 10,572,780,266 440,474,152 21.70 2012-02-15
2831 2012-02-16 20,146,348 -10,000 0.19 899 10,572,780,266 430,124,530 21.35 2012-02-14
2832 2012-02-15 20,156,348 -108,000 0.19 899 10,572,780,266 433,361,482 21.50 2012-02-13
2833 2012-02-14 20,264,348 14,000 0.19 897 10,572,780,266 437,709,917 21.60 2012-02-10
2834 2012-02-13 20,250,348 -81,500 0.19 898 10,572,780,266 439,432,552 21.70 2012-02-09
2835 2012-02-10 20,331,848 -68,000 0.19 898 10,572,780,266 437,134,732 21.50 2012-02-08
2836 2012-02-09 20,399,848 -9,000 0.19 902 10,572,780,266 426,356,823 20.90 2012-02-07
2837 2012-02-08 20,408,848 92,000 0.19 903 10,572,780,266 422,463,154 20.70 2012-02-06
2838 2012-02-07 20,316,848 5,000 0.19 904 10,572,780,266 418,527,069 20.60 2012-02-03
2839 2012-02-06 20,311,848 99,000 0.19 904 10,572,780,266 419,439,661 20.65 2012-02-02
2840 2012-02-03 20,212,848 -7,000 0.19 904 10,572,780,266 410,320,814 20.30 2012-02-01
2841 2012-02-02 20,219,848 -5,000 0.19 904 10,572,780,266 414,506,884 20.50 2012-01-31
2842 2012-02-01 20,224,848 7,000 0.19 904 10,572,780,266 411,575,657 20.35 2012-01-30
2843 2012-01-31 20,217,848 -2,000 0.19 905 10,572,780,266 419,520,346 20.75 2012-01-27
2844 2012-01-30 20,219,848 -166,000 0.19 906 10,572,780,266 420,572,838 20.80 2012-01-26
2845 2012-01-27 20,385,848 28,000 0.19 908 10,572,780,266 420,967,761 20.65 2012-01-20
2846 2012-01-26 20,357,848 -18,000 0.19 909 10,572,780,266 412,246,422 20.25 2012-01-19
2847 2012-01-20 20,375,848 -112,508 0.19 912 10,572,780,266 409,554,545 20.10 2012-01-18
2848 2012-01-19 20,488,356 5,008 0.19 914 10,572,780,266 414,889,209 20.25 2012-01-17
2849 2012-01-18 20,483,348 -17,500 0.19 914 10,572,780,266 403,521,956 19.70 2012-01-16
2850 2012-01-17 20,500,848 -1,000 0.19 915 10,572,780,266 405,916,790 19.80 2012-01-13
2851 2012-01-16 20,501,848 -35,000 0.19 915 10,572,780,266 399,375,999 19.48 2012-01-12
2852 2012-01-13 20,536,848 1,500 0.19 915 10,572,780,266 393,075,271 19.14 2012-01-11
2853 2012-01-12 20,535,348 -9,000 0.19 913 10,572,780,266 386,475,249 18.82 2012-01-10
2854 2012-01-11 20,544,348 -15,000 0.19 913 10,572,780,266 381,303,099 18.56 2012-01-09
2855 2012-01-10 20,559,348 7,000 0.19 913 10,572,780,266 377,469,629 18.36 2012-01-06
2856 2012-01-06 20,552,348 -26,500 0.19 913 10,572,780,266 380,629,485 18.52 2012-01-04
2857 2012-01-05 20,578,848 174,500 0.19 914 10,572,780,266 385,236,035 18.72 2012-01-03
2858 2012-01-04 20,404,348 -38,000 0.19 914 10,572,780,266 375,440,003 18.40 2011-12-30
2859 2012-01-03 20,442,348 1,000 0.19 915 10,572,780,266 373,686,121 18.28 2011-12-29
2860 2011-12-29 20,441,348 2,000 0.19 914 10,572,780,266 379,800,246 18.58 2011-12-23
2861 2011-12-28 20,439,348 -500 0.19 913 10,572,780,266 376,492,790 18.42 2011-12-22
2862 2011-12-23 20,439,848 3,000 0.19 914 10,572,780,266 377,319,594 18.46 2011-12-21
2863 2011-12-22 20,436,848 -150,000 0.19 914 10,572,780,266 373,994,318 18.30 2011-12-20
2864 2011-12-21 20,586,848 -2,000 0.19 914 10,572,780,266 377,562,792 18.34 2011-12-19
2865 2011-12-20 20,588,848 -27,000 0.19 915 10,572,780,266 378,423,026 18.38 2011-12-16
2866 2011-12-19 20,615,848 -20,000 0.19 916 10,572,780,266 366,962,094 17.80 2011-12-15
2867 2011-12-16 20,635,848 7,000 0.20 917 10,572,780,266 368,968,962 17.88 2011-12-14
2868 2011-12-15 20,628,848 7,000 0.20 916 10,572,780,266 368,018,648 17.84 2011-12-13
2869 2011-12-14 20,621,848 -33,500 0.20 917 10,572,780,266 371,193,264 18.00 2011-12-12
2870 2011-12-13 20,655,348 300,000 0.20 917 10,572,780,266 369,317,622 17.88 2011-12-09
2871 2011-12-08 20,355,348 -7,000 0.19 916 10,572,780,266 367,210,478 18.04 2011-12-06
2872 2011-12-06 20,362,348 -21,000 0.19 917 10,572,780,266 366,522,264 18.00 2011-12-02
2873 2011-12-05 20,383,348 -6,000 0.19 917 10,572,780,266 371,384,601 18.22 2011-12-01
2874 2011-12-02 20,389,348 -86,000 0.19 917 10,572,780,266 348,250,064 17.08 2011-11-30
2875 2011-12-01 20,475,348 -2,500 0.19 918 10,572,780,266 351,356,972 17.16 2011-11-29
2876 2011-11-29 20,477,848 10,000 0.19 918 10,572,780,266 340,751,391 16.64 2011-11-25
2877 2011-11-28 20,467,848 3,500 0.19 918 10,572,780,266 339,766,277 16.60 2011-11-24
2878 2011-11-25 20,464,348 -2,000 0.19 916 10,572,780,266 338,480,316 16.54 2011-11-23
2879 2011-11-24 20,466,348 38,000 0.19 917 10,572,780,266 343,425,319 16.78 2011-11-22
2880 2011-11-23 20,428,348 204,000 0.19 915 10,572,780,266 337,067,742 16.50 2011-11-21
2881 2011-11-22 20,224,348 95,000 0.19 914 10,572,780,266 336,937,638 16.66 2011-11-18
2882 2011-11-21 20,129,348 183,000 0.19 911 10,572,780,266 341,796,329 16.98 2011-11-17
2883 2011-11-18 19,946,348 2,000 0.19 909 10,572,780,266 343,875,040 17.24 2011-11-16
2884 2011-11-16 19,944,348 1,500 0.19 910 10,572,780,266 352,616,073 17.68 2011-11-14
2885 2011-11-15 19,942,848 25,000 0.19 911 10,572,780,266 353,387,267 17.72 2011-11-11
2886 2011-11-14 19,917,848 21,000 0.19 910 10,572,780,266 346,968,912 17.42 2011-11-10
2887 2011-11-11 19,896,848 8,670 0.19 908 10,572,780,266 364,510,255 18.32 2011-11-09
2888 2011-11-10 19,888,178 29,000 0.19 907 10,572,780,266 361,567,076 18.18 2011-11-08
2889 2011-11-09 19,859,178 6,500 0.19 905 10,572,780,266 361,834,223 18.22 2011-11-07
2890 2011-11-08 19,852,678 78,000 0.19 904 10,572,780,266 365,289,275 18.40 2011-11-04
2891 2011-11-07 19,774,678 -3,000 0.19 903 10,572,780,266 361,876,607 18.30 2011-11-03
2892 2011-11-04 19,777,678 8,000 0.19 902 10,572,780,266 367,073,704 18.56 2011-11-02
2893 2011-11-03 19,769,678 1,000 0.19 901 10,572,780,266 361,785,107 18.30 2011-11-01
2894 2011-11-02 19,768,678 10,000 0.19 901 10,572,780,266 371,255,773 18.78 2011-10-31
2895 2011-11-01 19,758,678 2,000 0.19 899 10,572,780,266 378,576,270 19.16 2011-10-28
2896 2011-10-31 19,756,678 1,000 0.19 899 10,572,780,266 373,796,348 18.92 2011-10-27
2897 2011-10-28 19,755,678 -257,000 0.19 899 10,572,780,266 363,504,475 18.40 2011-10-26
2898 2011-10-27 20,012,678 -9,000 0.19 900 10,572,780,266 366,632,261 18.32 2011-10-25
2899 2011-10-26 20,021,678 1,000 0.19 900 10,572,780,266 367,598,008 18.36 2011-10-24
2900 2011-10-25 20,020,678 -65,588 0.19 900 10,572,780,266 355,567,241 17.76 2011-10-21
2901 2011-10-24 20,086,266 -2,000 0.19 897 10,572,780,266 355,125,183 17.68 2011-10-20
2902 2011-10-21 20,088,266 5,000 0.19 898 10,572,780,266 366,008,207 18.22 2011-10-19
2903 2011-10-20 20,083,266 3,000 0.19 898 10,572,780,266 360,695,457 17.96 2011-10-18
2904 2011-10-19 20,080,266 -1,000 0.19 897 10,572,780,266 379,918,633 18.92 2011-10-17
2905 2011-10-18 20,081,266 -37,000 0.19 897 10,572,780,266 370,298,545 18.44 2011-10-14
2906 2011-10-17 20,118,266 -21,500 0.19 901 10,572,780,266 374,199,748 18.60 2011-10-13
2907 2011-10-14 20,139,766 -11,000 0.19 900 10,572,780,266 363,321,379 18.04 2011-10-12
2908 2011-10-13 20,150,766 71,000 0.19 902 10,572,780,266 355,459,512 17.64 2011-10-11
2909 2011-10-12 20,079,766 -11,500 0.19 901 10,572,780,266 338,143,259 16.84 2011-10-10
2910 2011-10-11 20,091,266 -11,000 0.19 900 10,572,780,266 336,729,618 16.76 2011-10-07
2911 2011-10-10 20,102,266 -149,500 0.19 900 10,572,780,266 314,801,486 15.66 2011-10-06
2912 2011-10-07 20,251,766 107,000 0.19 901 10,572,780,266 294,055,642 14.52 2011-10-04
2913 2011-10-06 20,144,766 132,000 0.19 896 10,572,780,266 315,467,036 15.66 2011-10-03
2914 2011-10-04 20,012,766 125,000 0.19 889 10,572,780,266 334,213,192 16.70 2011-09-30
2915 2011-10-03 19,887,766 41,500 0.19 886 10,572,780,266 349,626,926 17.58 2011-09-28
2916 2011-09-30 19,846,266 72,000 0.19 885 10,572,780,266 367,155,921 18.50 2011-09-27
2917 2011-09-28 19,774,266 44,000 0.19 883 10,572,780,266 352,772,905 17.84 2011-09-26
2918 2011-09-27 19,730,266 -350,500 0.19 882 10,572,780,266 366,982,948 18.60 2011-09-23
2919 2011-09-26 20,080,766 76,500 0.19 885 10,572,780,266 383,141,015 19.08 2011-09-22
2920 2011-09-23 20,004,266 5,500 0.19 889 10,572,780,266 397,284,723 19.86 2011-09-21
2921 2011-09-22 19,998,766 -14,011 0.19 887 10,572,780,266 399,975,320 20.00 2011-09-20
2922 2011-09-21 20,012,777 -20,000 0.19 888 10,572,780,266 397,053,496 19.84 2011-09-19
2923 2011-09-20 20,032,777 -24,000 0.19 889 10,572,780,266 409,670,290 20.45 2011-09-16
2924 2011-09-19 20,056,777 1,000 0.19 890 10,572,780,266 391,508,287 19.52 2011-09-15
2925 2011-09-16 20,055,777 3,000 0.19 889 10,572,780,266 389,483,189 19.42 2011-09-14
2926 2011-09-15 20,052,777 2,500 0.19 888 10,572,780,266 395,039,707 19.70 2011-09-12
2927 2011-09-14 20,050,277 -1,000 0.19 888 10,572,780,266 411,030,679 20.50 2011-09-09
2928 2011-09-12 20,051,277 110,011 0.19 888 10,572,780,266 411,051,179 20.50 2011-09-08
2929 2011-09-09 19,941,266 237,000 0.19 888 10,572,780,266 423,751,903 21.25 2011-09-07
2930 2011-09-08 19,704,266 418,000 0.19 883 10,572,780,266 407,878,306 20.70 2011-09-06
2931 2011-09-07 19,286,266 39,500 0.18 880 10,572,780,266 399,225,706 20.70 2011-09-05
2932 2011-09-06 19,246,766 61,500 0.18 877 10,572,780,266 408,993,778 21.25 2011-09-02
2933 2011-09-05 19,185,266 -117,500 0.18 873 10,572,780,266 409,605,429 21.35 2011-09-01
2934 2011-09-02 19,302,766 109,000 0.18 871 10,572,780,266 412,114,054 21.35 2011-08-31
2935 2011-09-01 19,193,766 42,500 0.18 868 10,572,780,266 401,149,709 20.90 2011-08-30
2936 2011-08-31 19,151,266 113,000 0.18 863 10,572,780,266 399,303,896 20.85 2011-08-29
2937 2011-08-30 19,038,266 112,000 0.18 861 10,572,780,266 394,092,106 20.70 2011-08-26
2938 2011-08-29 18,926,266 46,000 0.18 857 10,572,780,266 390,827,393 20.65 2011-08-25
2939 2011-08-26 18,880,266 -40,000 0.18 856 10,572,780,266 368,542,792 19.52 2011-08-24
2940 2011-08-25 18,920,266 106,500 0.18 856 10,572,780,266 382,189,373 20.20 2011-08-23
2941 2011-08-24 18,813,766 22,000 0.18 852 10,572,780,266 373,641,393 19.86 2011-08-22
2942 2011-08-23 18,791,766 45,000 0.18 847 10,572,780,266 366,815,272 19.52 2011-08-19
2943 2011-08-22 18,746,766 15,000 0.18 846 10,572,780,266 378,684,673 20.20 2011-08-18
2944 2011-08-19 18,731,766 89,000 0.18 843 10,572,780,266 382,128,026 20.40 2011-08-17
2945 2011-08-18 18,642,766 16,000 0.18 840 10,572,780,266 364,279,648 19.54 2011-08-16
2946 2011-08-17 18,626,766 -41,000 0.18 839 10,572,780,266 359,496,584 19.30 2011-08-15
2947 2011-08-16 18,667,766 87,000 0.18 838 10,572,780,266 342,740,184 18.36 2011-08-12
2948 2011-08-15 18,580,766 80,000 0.18 837 10,572,780,266 348,203,555 18.74 2011-08-11
2949 2011-08-12 18,500,766 165,000 0.17 834 10,572,780,266 354,104,661 19.14 2011-08-10
2950 2011-08-11 18,335,766 11,500 0.17 832 10,572,780,266 359,014,298 19.58 2011-08-09
2951 2011-08-10 18,324,266 23,500 0.17 831 10,572,780,266 381,144,733 20.80 2011-08-08
2952 2011-08-09 18,300,766 -252,000 0.17 827 10,572,780,266 398,956,699 21.80 2011-08-05
2953 2011-08-08 18,552,766 6,000 0.18 824 10,572,780,266 414,654,320 22.35 2011-08-04
2954 2011-08-05 18,546,766 34,500 0.18 824 10,572,780,266 419,156,912 22.60 2011-08-03
2955 2011-08-04 18,512,266 10,000 0.18 824 10,572,780,266 433,187,024 23.40 2011-08-02
2956 2011-08-03 18,502,266 8,000 0.17 823 10,572,780,266 439,428,818 23.75 2011-08-01
2957 2011-08-02 18,494,266 -90,000 0.17 822 10,572,780,266 430,916,398 23.30 2011-07-29
2958 2011-08-01 18,584,266 -7,000 0.18 822 10,572,780,266 437,659,464 23.55 2011-07-28
2959 2011-07-29 18,591,266 1,000 0.18 823 10,572,780,266 436,894,751 23.50 2011-07-27
2960 2011-07-28 18,590,266 127,000 0.18 822 10,572,780,266 435,012,224 23.40 2011-07-26
2961 2011-07-27 18,463,266 1,000 0.17 820 10,572,780,266 427,424,608 23.15 2011-07-25
2962 2011-07-25 18,462,266 49,000 0.17 820 10,572,780,266 424,632,118 23.00 2011-07-21
2963 2011-07-22 18,413,266 -4,000 0.17 818 10,572,780,266 421,663,791 22.90 2011-07-20
2964 2011-07-21 18,417,266 -308,000 0.17 819 10,572,780,266 419,913,665 22.80 2011-07-19
2965 2011-07-19 18,725,266 10,000 0.18 820 10,572,780,266 423,191,012 22.60 2011-07-15
2966 2011-07-18 18,715,266 1,000 0.18 819 10,572,780,266 424,836,538 22.70 2011-07-14
2967 2011-07-15 18,714,266 180,000 0.18 819 10,572,780,266 423,878,125 22.65 2011-07-13
2968 2011-07-14 18,534,266 -36,000 0.18 818 10,572,780,266 417,020,985 22.50 2011-07-12
2969 2011-07-13 18,570,266 -1,000 0.18 818 10,572,780,266 424,330,578 22.85 2011-07-11
2970 2011-07-12 18,571,266 -10,000 0.18 819 10,572,780,266 429,924,808 23.15 2011-07-08
2971 2011-07-11 18,581,266 -4,000 0.18 819 10,572,780,266 426,440,055 22.95 2011-07-07
2972 2011-07-08 18,585,266 7,000 0.18 819 10,572,780,266 420,956,275 22.65 2011-07-06
2973 2011-07-06 18,578,266 45,000 0.18 817 10,572,780,266 427,300,118 23.00 2011-07-04
2974 2011-07-05 18,533,266 25,000 0.18 815 10,572,780,266 418,851,812 22.60 2011-06-30
2975 2011-07-04 18,508,266 -44,000 0.18 815 10,572,780,266 412,734,332 22.30 2011-06-29
2976 2011-06-30 18,552,266 79,500 0.18 817 10,572,780,266 411,860,305 22.20 2011-06-28
2977 2011-06-29 18,472,766 38,000 0.17 812 10,572,780,266 409,171,767 22.15 2011-06-27
2978 2011-06-27 18,434,766 35,000 0.17 809 10,572,780,266 412,938,758 22.40 2011-06-23
2979 2011-06-24 18,399,766 -1,000 0.17 806 10,572,780,266 415,834,712 22.60 2011-06-22
2980 2011-06-23 18,400,766 31,000 0.17 807 10,572,780,266 412,177,158 22.40 2011-06-21
2981 2011-06-22 18,369,766 56,000 0.17 807 10,572,780,266 412,401,247 22.45 2011-06-20
2982 2011-06-21 18,313,766 46,500 0.17 805 10,572,780,266 416,638,177 22.75 2011-06-17
2983 2011-06-20 18,267,266 7,000 0.17 801 10,572,780,266 419,233,755 22.95 2011-06-16
2984 2011-06-17 18,260,266 22,000 0.17 795 10,572,780,266 422,725,158 23.15 2011-06-15
2985 2011-06-16 18,238,266 22,000 0.17 791 10,572,780,266 424,039,685 23.25 2011-06-14
2986 2011-06-15 18,216,266 7,000 0.17 791 10,572,780,266 419,884,931 23.05 2011-06-13
2987 2011-06-14 18,209,266 20,000 0.17 789 10,572,780,266 415,171,265 22.80 2011-06-10
2988 2011-06-13 18,189,266 31,000 0.17 789 10,572,780,266 417,443,655 22.95 2011-06-09
2989 2011-06-10 18,158,266 24,500 0.17 790 10,572,780,266 416,732,205 22.95 2011-06-08
2990 2011-06-09 18,133,766 8,000 0.17 785 10,572,780,266 423,423,436 23.35 2011-06-07
2991 2011-06-08 18,125,766 14,000 0.17 786 10,572,780,266 426,861,789 23.55 2011-06-03
2992 2011-06-07 18,111,766 -203,000 0.17 786 10,572,780,266 430,154,443 23.75 2011-06-02
2993 2011-06-03 18,314,766 -50,000 0.17 786 10,572,780,266 442,301,599 24.15 2011-06-01
2994 2011-06-02 18,364,766 -30,000 0.17 787 10,572,780,266 440,754,384 24.00 2011-05-31
2995 2011-06-01 18,394,766 34,000 0.17 784 10,572,780,266 434,116,478 23.60 2011-05-30
2996 2011-05-31 18,360,766 10,000 0.17 783 10,572,780,266 430,559,963 23.45 2011-05-27
2997 2011-05-30 18,350,766 -7,000 0.17 782 10,572,780,266 431,243,001 23.50 2011-05-26
2998 2011-05-27 18,357,766 48,506 0.17 783 10,572,780,266 433,243,278 23.60 2011-05-25
2999 2011-05-26 18,309,260 4,500 0.17 782 10,572,780,266 426,605,758 23.30 2011-05-24
3000 2011-05-25 18,304,760 23,000 0.17 780 10,572,780,266 427,416,146 23.35 2011-05-23
3001 2011-05-20 18,281,760 -30,000 0.17 780 10,572,780,266 442,418,592 24.20 2011-05-18
3002 2011-05-19 18,311,760 -10,000 0.17 780 10,572,780,266 449,553,708 24.55 2011-05-17
3003 2011-05-18 18,321,760 3,000 0.17 780 10,572,780,266 447,050,944 24.40 2011-05-16
3004 2011-05-17 18,318,760 2,000 0.17 783 10,572,780,266 449,725,558 24.55 2011-05-13
3005 2011-05-16 18,316,760 -276,000 0.17 780 10,572,780,266 442,349,754 24.15 2011-05-12
3006 2011-05-13 18,592,760 101,000 0.18 778 10,572,780,266 449,015,154 24.15 2011-05-11
3007 2011-05-12 18,491,760 9,000 0.17 776 10,572,780,266 447,500,592 24.20 2011-05-09
3008 2011-05-11 18,482,760 6,000 0.17 775 10,572,780,266 442,662,102 23.95 2011-05-06
3009 2011-05-09 18,476,760 -30,000 0.17 774 10,572,780,266 446,213,754 24.15 2011-05-05
3010 2011-05-06 18,506,760 24,500 0.18 775 10,572,780,266 446,938,254 24.15 2011-05-04
3011 2011-05-05 18,482,260 15,000 0.17 773 10,572,780,266 448,194,805 24.25 2011-05-03
3012 2011-05-04 18,467,260 55,000 0.17 772 10,572,780,266 450,601,144 24.40 2011-04-29
3013 2011-05-03 18,412,260 -2,000 0.17 771 10,572,780,266 452,020,983 24.55 2011-04-28
3014 2011-04-29 18,414,260 34,000 0.17 770 10,572,780,266 446,545,805 24.25 2011-04-27
3015 2011-04-28 18,380,260 3,500 0.17 768 10,572,780,266 444,802,292 24.20 2011-04-26
3016 2011-04-27 18,376,760 5,000 0.17 767 10,572,780,266 447,474,106 24.35 2011-04-21
3017 2011-04-26 18,371,760 40,000 0.17 767 10,572,780,266 451,026,708 24.55 2011-04-20
3018 2011-04-21 18,331,760 -10,000 0.17 767 10,572,780,266 447,294,944 24.40 2011-04-19
3019 2011-04-20 18,341,760 661,000 0.17 768 10,572,780,266 453,958,560 24.75 2011-04-18
3020 2011-04-19 17,680,760 90,000 0.17 768 10,572,780,266 439,366,886 24.85 2011-04-15
3021 2011-04-18 17,590,760 34,000 0.17 768 10,572,780,266 436,250,848 24.80 2011-04-14
3022 2011-04-15 17,556,760 27,000 0.17 767 10,572,780,266 431,896,296 24.60 2011-04-13
3023 2011-04-14 17,529,760 41,000 0.17 764 10,572,780,266 432,985,072 24.70 2011-04-12
3024 2011-04-12 17,488,760 14,000 0.17 761 10,572,780,266 443,340,066 25.35 2011-04-08
3025 2011-04-11 17,474,760 13,500 0.17 761 10,572,780,266 443,858,904 25.40 2011-04-07
3026 2011-04-08 17,461,260 -6,500 0.17 759 10,572,780,266 445,262,130 25.50 2011-04-06
3027 2011-04-07 17,467,760 125,000 0.17 759 10,572,780,266 443,681,104 25.40 2011-04-04
3028 2011-04-06 17,342,760 -110,000 0.16 760 10,572,780,266 434,436,138 25.05 2011-04-01
3029 2011-04-04 17,452,760 16,000 0.17 762 10,572,780,266 442,427,466 25.35 2011-03-31
3030 2011-04-01 17,436,760 34,000 0.16 759 10,572,780,266 436,790,838 25.05 2011-03-30
3031 2011-03-31 17,402,760 35,000 0.16 758 10,572,780,266 434,198,862 24.95 2011-03-29
3032 2011-03-30 17,367,760 -19,000 0.16 758 10,572,780,266 431,588,836 24.85 2011-03-28
3033 2011-03-29 17,386,760 24,000 0.16 756 10,572,780,266 424,236,944 24.40 2011-03-25
3034 2011-03-28 17,362,760 13,000 0.16 755 10,572,780,266 414,969,964 23.90 2011-03-24
3035 2011-03-25 17,349,760 150,000 0.16 755 10,572,780,266 412,056,800 23.75 2011-03-23
3036 2011-03-24 17,199,760 35,000 0.16 754 10,572,780,266 416,234,192 24.20 2011-03-22
3037 2011-03-23 17,164,760 17,500 0.16 751 10,572,780,266 406,804,812 23.70 2011-03-21
3038 2011-03-22 17,147,260 14,000 0.16 749 10,572,780,266 402,960,610 23.50 2011-03-18
3039 2011-03-21 17,133,260 29,000 0.16 747 10,572,780,266 404,344,936 23.60 2011-03-17
3040 2011-03-18 17,104,260 30,000 0.16 748 10,572,780,266 413,067,879 24.15 2011-03-16
3041 2011-03-17 17,074,260 -61,000 0.16 747 10,572,780,266 415,758,231 24.35 2011-03-15
3042 2011-03-16 17,135,260 95,000 0.16 746 10,572,780,266 424,097,685 24.75 2011-03-14
3043 2011-03-15 17,040,260 -176,000 0.16 744 10,572,780,266 423,450,461 24.85 2011-03-11
3044 2011-03-14 17,216,260 26,000 0.16 742 10,572,780,266 427,824,061 24.85 2011-03-10
3045 2011-03-09 17,190,260 -7,500 0.16 739 10,572,780,266 427,177,961 24.85 2011-03-07
3046 2011-03-08 17,197,760 -1,500 0.16 741 10,572,780,266 428,224,224 24.90 2011-03-04
3047 2011-03-07 17,199,260 145,000 0.16 741 10,572,780,266 424,821,722 24.70 2011-03-03
3048 2011-03-04 17,054,260 8,000 0.16 736 10,572,780,266 422,092,935 24.75 2011-03-02
3049 2011-03-03 17,046,260 6,500 0.16 732 10,572,780,266 422,747,248 24.80 2011-03-01
3050 2011-03-02 17,039,760 -9,000 0.16 730 10,572,780,266 411,510,204 24.15 2011-02-28
3051 2011-03-01 17,048,760 105,000 0.16 731 10,572,780,266 402,350,736 23.60 2011-02-25
3052 2011-02-28 16,943,760 18,000 0.16 729 10,572,780,266 395,636,796 23.35 2011-02-24
3053 2011-02-25 16,925,760 111,000 0.16 728 10,572,780,266 399,447,936 23.60 2011-02-23
3054 2011-02-24 16,814,760 1,181,000 0.16 726 10,572,780,266 392,624,646 23.35 2011-02-22
3055 2011-02-23 15,633,760 37,000 0.15 724 10,572,780,266 376,773,616 24.10 2011-02-21
3056 2011-02-22 15,596,760 30,000 0.15 723 10,572,780,266 377,441,592 24.20 2011-02-18
3057 2011-02-21 15,566,760 207,500 0.15 723 10,572,780,266 372,823,902 23.95 2011-02-17
3058 2011-02-18 15,359,260 9,000 0.15 720 10,572,780,266 370,926,129 24.15 2011-02-16
3059 2011-02-17 15,350,260 60,000 0.15 720 10,572,780,266 365,336,188 23.80 2011-02-15
3060 2011-02-16 15,290,260 26,000 0.14 718 10,572,780,266 363,143,675 23.75 2011-02-14
3061 2011-02-15 15,264,260 13,000 0.14 714 10,572,780,266 359,473,323 23.55 2011-02-11
3062 2011-02-14 15,251,260 78,000 0.14 714 10,572,780,266 350,016,417 22.95 2011-02-10
3063 2011-02-11 15,173,260 61,500 0.14 707 10,572,780,266 363,399,577 23.95 2011-02-09
3064 2011-02-10 15,111,760 80,000 0.14 705 10,572,780,266 367,215,768 24.30 2011-02-08
3065 2011-02-09 15,031,760 6,000 0.14 701 10,572,780,266 372,036,060 24.75 2011-02-07
3066 2011-02-08 15,025,760 57,500 0.14 698 10,572,780,266 383,156,880 25.50 2011-02-02
3067 2011-02-07 14,968,260 1,837,000 0.14 695 10,572,780,266 376,451,739 25.15 2011-01-31
3068 2011-02-01 13,131,260 67,500 0.12 690 10,572,780,266 330,907,752 25.20 2011-01-28
3069 2011-01-31 13,063,760 64,000 0.12 686 10,572,780,266 337,698,196 25.85 2011-01-27
3070 2011-01-28 12,999,760 61,500 0.12 682 10,572,780,266 336,043,796 25.85 2011-01-26
3071 2011-01-27 12,938,260 29,000 0.12 678 10,572,780,266 339,629,325 26.25 2011-01-25
3072 2011-01-26 12,909,260 48,500 0.12 676 10,572,780,266 343,386,316 26.60 2011-01-24
3073 2011-01-25 12,860,760 149,000 0.12 676 10,572,780,266 347,240,520 27.00 2011-01-21
3074 2011-01-24 12,711,760 37,500 0.12 673 10,572,780,266 346,395,460 27.25 2011-01-20
3075 2011-01-21 12,674,260 4,000 0.12 670 10,572,780,266 351,077,002 27.70 2011-01-19
3076 2011-01-20 12,670,260 -17,000 0.12 670 10,572,780,266 347,798,637 27.45 2011-01-18
3077 2011-01-19 12,687,260 38,000 0.12 670 10,572,780,266 350,802,739 27.65 2011-01-17
3078 2011-01-18 12,649,260 -5,000 0.12 669 10,572,780,266 354,811,743 28.05 2011-01-14
3079 2011-01-17 12,654,260 -6,000 0.12 669 10,572,780,266 344,828,585 27.25 2011-01-13
3080 2011-01-14 12,660,260 -32,000 0.12 670 10,572,780,266 343,726,059 27.15 2011-01-12
3081 2011-01-13 12,692,260 -27,000 0.12 671 10,572,780,266 347,133,311 27.35 2011-01-11
3082 2011-01-12 12,719,260 -8,000 0.12 671 10,572,780,266 342,784,057 26.95 2011-01-10
3083 2011-01-11 12,727,260 -500 0.12 672 10,572,780,266 354,454,191 27.85 2011-01-07
3084 2011-01-10 12,727,760 -12,500 0.12 672 10,572,780,266 355,104,504 27.90 2011-01-06
3085 2011-01-07 12,740,260 22,000 0.12 672 10,572,780,266 358,638,319 28.15 2011-01-05
3086 2011-01-06 12,718,260 -13,000 0.12 674 10,572,780,266 352,931,715 27.75 2011-01-04
3087 2011-01-05 12,731,260 195,500 0.12 674 10,572,780,266 340,561,205 26.75 2011-01-03
3088 2011-01-04 12,535,760 7,000 0.12 673 10,572,780,266 331,570,852 26.45 2010-12-31
3089 2011-01-03 12,528,760 33,000 0.12 673 10,572,780,266 328,253,512 26.20 2010-12-29
3090 2010-12-30 12,495,760 80,000 0.12 674 10,572,780,266 321,765,820 25.75 2010-12-28
3091 2010-12-29 12,415,760 12,000 0.12 672 10,572,780,266 320,947,396 25.85 2010-12-24
3092 2010-12-28 12,403,760 77,000 0.12 671 10,572,780,266 325,598,700 26.25 2010-12-22
3093 2010-12-23 12,326,760 -8,000 0.12 672 10,572,780,266 319,263,084 25.90 2010-12-21
3094 2010-12-22 12,334,760 34,000 0.12 672 10,572,780,266 318,853,546 25.85 2010-12-20
3095 2010-12-21 12,300,760 -16,000 0.12 669 10,572,780,266 321,664,874 26.15 2010-12-17
3096 2010-12-20 12,316,760 -4,000 0.12 668 10,572,780,266 315,309,056 25.60 2010-12-16
3097 2010-12-17 12,320,760 46,000 0.12 667 10,572,780,266 317,875,608 25.80 2010-12-15
3098 2010-12-16 12,274,760 -24,000 0.12 663 10,572,780,266 317,302,546 25.85 2010-12-14
3099 2010-12-15 12,298,760 8,000 0.12 661 10,572,780,266 318,537,884 25.90 2010-12-13
3100 2010-12-14 12,290,760 -371,500 0.12 659 10,572,780,266 315,872,532 25.70 2010-12-10
3101 2010-12-13 12,662,260 25,000 0.12 657 10,572,780,266 328,585,647 25.95 2010-12-09
3102 2010-12-10 12,637,260 49,000 0.12 656 10,572,780,266 327,305,034 25.90 2010-12-08
3103 2010-12-09 12,588,260 43,000 0.12 655 10,572,780,266 332,330,064 26.40 2010-12-07
3104 2010-12-08 12,545,260 2,000 0.12 652 10,572,780,266 332,449,390 26.50 2010-12-06
3105 2010-12-06 12,543,260 3,000 0.12 651 10,572,780,266 351,211,280 28.00 2010-12-02
3106 2010-12-03 12,540,260 -15,000 0.12 650 10,572,780,266 347,365,202 27.70 2010-12-01
3107 2010-12-02 12,555,260 -27,000 0.12 650 10,572,780,266 335,225,442 26.70 2010-11-30
3108 2010-12-01 12,582,260 3,000 0.12 650 10,572,780,266 336,575,455 26.75 2010-11-29
3109 2010-11-30 12,579,260 7,000 0.12 649 10,572,780,266 327,060,760 26.00 2010-11-26
3110 2010-11-29 12,572,260 -258,000 0.12 648 10,572,780,266 328,135,986 26.10 2010-11-25
3111 2010-11-26 12,830,260 37,000 0.12 646 10,572,780,266 339,360,377 26.45 2010-11-24
3112 2010-11-25 12,793,260 37,000 0.12 643 10,572,780,266 333,264,423 26.05 2010-11-23
3113 2010-11-24 12,756,260 -10,000 0.12 639 10,572,780,266 339,954,329 26.65 2010-11-22
3114 2010-11-23 12,766,260 5,000 0.12 638 10,572,780,266 346,603,959 27.15 2010-11-19
3115 2010-11-22 12,761,260 2,500 0.12 636 10,572,780,266 349,658,524 27.40 2010-11-18
3116 2010-11-19 12,758,760 7,596 0.12 634 10,572,780,266 344,486,520 27.00 2010-11-17
3117 2010-11-18 12,751,164 -227,000 0.12 633 10,572,780,266 339,180,962 26.60 2010-11-16
3118 2010-11-17 12,978,164 9,000 0.12 633 10,572,780,266 350,410,428 27.00 2010-11-15
3119 2010-11-16 12,969,164 -20,000 0.12 630 10,572,780,266 357,948,926 27.60 2010-11-12
3120 2010-11-15 12,989,164 -45,000 0.12 629 10,572,780,266 374,737,381 28.85 2010-11-11
3121 2010-11-12 13,034,164 22,000 0.12 630 10,572,780,266 375,383,923 28.80 2010-11-10
3122 2010-11-11 13,012,164 -45,500 0.12 630 10,572,780,266 371,497,282 28.55 2010-11-09
3123 2010-11-10 13,057,664 -68,000 0.12 634 10,572,780,266 362,350,176 27.75 2010-11-08
3124 2010-11-09 13,125,664 16,119 0.12 636 10,572,780,266 351,111,512 26.75 2010-11-05
3125 2010-11-08 13,109,545 -128,000 0.12 639 10,572,780,266 340,848,170 26.00 2010-11-04
3126 2010-11-05 13,237,545 -309,000 0.13 643 10,572,780,266 335,571,766 25.35 2010-11-03
3127 2010-11-04 13,546,545 38,000 0.13 647 10,572,780,266 341,372,934 25.20 2010-11-02
3128 2010-11-03 13,508,545 -3,000 0.13 643 10,572,780,266 340,415,334 25.20 2010-11-01
3129 2010-11-02 13,511,545 30,500 0.13 645 10,572,780,266 328,330,544 24.30 2010-10-29
3130 2010-11-01 13,481,045 15,000 0.13 643 10,572,780,266 329,611,550 24.45 2010-10-28
3131 2010-10-29 13,466,045 2,000 0.13 642 10,572,780,266 332,611,312 24.70 2010-10-27
3132 2010-10-28 13,464,045 236,000 0.13 642 10,572,780,266 342,659,945 25.45 2010-10-26
3133 2010-10-27 13,228,045 57,000 0.13 641 10,572,780,266 333,346,734 25.20 2010-10-25
3134 2010-10-26 13,171,045 9,000 0.12 639 10,572,780,266 334,544,543 25.40 2010-10-22
3135 2010-10-25 13,162,045 -89,500 0.12 639 10,572,780,266 334,974,045 25.45 2010-10-21
3136 2010-10-22 13,251,545 7,000 0.13 641 10,572,780,266 333,276,357 25.15 2010-10-20
3137 2010-10-21 13,244,545 19,500 0.13 640 10,572,780,266 336,411,443 25.40 2010-10-19
3138 2010-10-20 13,225,045 8,500 0.13 641 10,572,780,266 331,948,630 25.10 2010-10-18
3139 2010-10-19 13,216,545 11,000 0.13 640 10,572,780,266 331,074,452 25.05 2010-10-15
3140 2010-10-18 13,205,545 -40,000 0.12 639 10,572,780,266 339,382,507 25.70 2010-10-14
3141 2010-10-15 13,245,545 4,000 0.13 640 10,572,780,266 343,059,616 25.90 2010-10-13
3142 2010-10-14 13,241,545 -33,586 0.13 640 10,572,780,266 339,645,629 25.65 2010-10-12
3143 2010-10-13 13,275,131 8,000 0.13 640 10,572,780,266 335,197,058 25.25 2010-10-11
3144 2010-10-12 13,267,131 16,000 0.13 640 10,572,780,266 332,341,632 25.05 2010-10-08
3145 2010-10-11 13,251,131 -18,500 0.13 637 10,572,780,266 330,615,718 24.95 2010-10-07
3146 2010-10-08 13,269,631 -2,500 0.13 637 10,572,780,266 327,096,404 24.65 2010-10-06
3147 2010-10-07 13,272,131 39,000 0.13 638 10,572,780,266 332,466,882 25.05 2010-10-05
3148 2010-10-06 13,233,131 105,000 0.13 638 10,572,780,266 333,474,901 25.20 2010-10-04
3149 2010-10-05 13,128,131 -149,000 0.12 636 10,572,780,266 322,952,023 24.60 2010-09-30
3150 2010-10-04 13,277,131 -171,000 0.13 636 10,572,780,266 324,625,853 24.45 2010-09-29
3151 2010-09-30 13,448,131 -23,500 0.13 640 10,572,780,266 315,358,672 23.45 2010-09-28
3152 2010-09-29 13,471,631 8,500 0.13 643 10,572,780,266 321,971,981 23.90 2010-09-27
3153 2010-09-28 13,463,131 -72,000 0.13 643 10,572,780,266 315,710,422 23.45 2010-09-24
3154 2010-09-27 13,535,131 -11,500 0.13 644 10,572,780,266 318,075,579 23.50 2010-09-22
3155 2010-09-24 13,546,631 -55,000 0.13 646 10,572,780,266 307,508,524 22.70 2010-09-21
3156 2010-09-22 13,601,631 -3,000 0.13 650 10,572,780,266 311,477,350 22.90 2010-09-20
3157 2010-09-21 13,604,631 -48,000 0.13 650 10,572,780,266 309,505,355 22.75 2010-09-17
3158 2010-09-20 13,652,631 2,000 0.13 650 10,572,780,266 310,597,355 22.75 2010-09-16
3159 2010-09-17 13,650,631 -35,000 0.13 650 10,572,780,266 309,869,324 22.70 2010-09-15
3160 2010-09-16 13,685,631 7,000 0.13 650 10,572,780,266 307,926,698 22.50 2010-09-14
3161 2010-09-15 13,678,631 -3,500 0.13 649 10,572,780,266 311,872,787 22.80 2010-09-13
3162 2010-09-14 13,682,131 -34,000 0.13 648 10,572,780,266 305,795,628 22.35 2010-09-10
3163 2010-09-13 13,716,131 -85,000 0.13 647 10,572,780,266 299,697,462 21.85 2010-09-09
3164 2010-09-10 13,801,131 -294,000 0.13 647 10,572,780,266 313,975,730 22.75 2010-09-08
3165 2010-09-09 14,095,131 -25,000 0.13 648 10,572,780,266 314,321,421 22.30 2010-09-07
3166 2010-09-08 14,120,131 -35,000 0.13 649 10,572,780,266 315,584,928 22.35 2010-09-06
3167 2010-09-07 14,155,131 92,000 0.13 650 10,572,780,266 305,750,830 21.60 2010-09-03
3168 2010-09-06 14,063,131 269,000 0.13 649 10,572,780,266 303,763,630 21.60 2010-09-02
3169 2010-09-03 13,794,131 -48,500 0.13 649 10,572,780,266 291,745,871 21.15 2010-09-01
3170 2010-09-02 13,842,631 -43,000 0.13 654 10,572,780,266 283,081,804 20.45 2010-08-31
3171 2010-09-01 13,885,631 1,500 0.13 656 10,572,780,266 286,043,999 20.60 2010-08-30
3172 2010-08-31 13,884,131 -12,000 0.13 655 10,572,780,266 287,401,512 20.70 2010-08-27
3173 2010-08-30 13,896,131 -45,500 0.13 655 10,572,780,266 279,312,233 20.10 2010-08-26
3174 2010-08-27 13,941,631 127,000 0.13 655 10,572,780,266 283,015,109 20.30 2010-08-25
3175 2010-08-26 13,814,631 22,000 0.13 654 10,572,780,266 278,364,815 20.15 2010-08-24
3176 2010-08-25 13,792,631 3,000 0.13 654 10,572,780,266 279,300,778 20.25 2010-08-23
3177 2010-08-24 13,789,631 -2,000 0.13 653 10,572,780,266 282,687,436 20.50 2010-08-20
3178 2010-08-23 13,791,631 2,000 0.13 654 10,572,780,266 286,176,343 20.75 2010-08-19
3179 2010-08-20 13,789,631 -127,500 0.13 654 10,572,780,266 293,719,140 21.30 2010-08-18
3180 2010-08-19 13,917,131 -103,500 0.13 658 10,572,780,266 285,997,042 20.55 2010-08-17
3181 2010-08-18 14,020,631 100,000 0.13 658 10,572,780,266 292,330,156 20.85 2010-08-16
3182 2010-08-17 13,920,631 1,500 0.13 657 10,572,780,266 291,637,219 20.95 2010-08-13
3183 2010-08-16 13,919,131 -63,000 0.13 656 10,572,780,266 281,166,446 20.20 2010-08-12
3184 2010-08-13 13,982,131 84,000 0.13 658 10,572,780,266 280,341,727 20.05 2010-08-11
3185 2010-08-12 13,898,131 9,500 0.13 656 10,572,780,266 283,521,872 20.40 2010-08-10
3186 2010-08-11 13,888,631 -19,000 0.13 657 10,572,780,266 288,189,093 20.75 2010-08-09
3187 2010-08-10 13,907,631 -105,000 0.13 659 10,572,780,266 285,106,436 20.50 2010-08-06
3188 2010-08-09 14,012,631 -3,000 0.13 659 10,572,780,266 283,055,146 20.20 2010-08-05
3189 2010-08-06 14,015,631 -20,000 0.13 660 10,572,780,266 288,021,217 20.55 2010-08-04
3190 2010-08-05 14,035,631 -101,000 0.13 660 10,572,780,266 291,239,343 20.75 2010-08-03
3191 2010-08-04 14,136,631 -34,000 0.13 661 10,572,780,266 294,041,925 20.80 2010-08-02
3192 2010-08-03 14,170,631 -40,000 0.13 666 10,572,780,266 282,562,382 19.94 2010-07-30
3193 2010-08-02 14,210,631 -17,000 0.13 668 10,572,780,266 287,054,746 20.20 2010-07-29
3194 2010-07-30 14,227,631 -45,500 0.13 672 10,572,780,266 281,707,094 19.80 2010-07-28
3195 2010-07-29 14,273,131 -17,000 0.13 677 10,572,780,266 274,329,578 19.22 2010-07-27
3196 2010-07-28 14,290,131 30,000 0.14 680 10,572,780,266 276,656,936 19.36 2010-07-26
3197 2010-07-27 14,260,131 -103,000 0.13 680 10,572,780,266 279,213,365 19.58 2010-07-23
3198 2010-07-26 14,363,131 -220,500 0.14 679 10,572,780,266 278,070,216 19.36 2010-07-22
3199 2010-07-23 14,583,631 -301,000 0.14 681 10,572,780,266 279,714,043 19.18 2010-07-21
3200 2010-07-22 14,884,631 11,500 0.14 681 10,572,780,266 284,296,452 19.10 2010-07-20
3201 2010-07-21 14,873,131 -96,000 0.14 680 10,572,780,266 279,019,938 18.76 2010-07-19
3202 2010-07-20 14,969,131 14,500 0.14 680 10,572,780,266 279,623,367 18.68 2010-07-16
3203 2010-07-19 14,954,631 -11,500 0.14 680 10,572,780,266 278,156,137 18.60 2010-07-15
3204 2010-07-16 14,966,131 -20,000 0.14 680 10,572,780,266 277,172,746 18.52 2010-07-14
3205 2010-07-15 14,986,131 -10,000 0.14 681 10,572,780,266 266,153,687 17.76 2010-07-13
3206 2010-07-13 14,996,131 -78,500 0.14 684 10,572,780,266 267,231,054 17.82 2010-07-09
3207 2010-07-12 15,074,631 6,500 0.14 684 10,572,780,266 266,217,983 17.66 2010-07-08
3208 2010-07-08 15,068,131 16,500 0.14 684 10,572,780,266 266,705,919 17.70 2010-07-06
3209 2010-07-07 15,051,631 174,000 0.14 682 10,572,780,266 266,714,901 17.72 2010-07-05
3210 2010-07-06 14,877,631 23,500 0.14 682 10,572,780,266 262,143,858 17.62 2010-07-02
3211 2010-07-02 14,854,131 -13,500 0.14 680 10,572,780,266 268,562,688 18.08 2010-06-29
3212 2010-06-30 14,867,631 -55,500 0.14 682 10,572,780,266 269,698,826 18.14 2010-06-28
3213 2010-06-29 14,923,131 -2,000 0.14 683 10,572,780,266 272,496,372 18.26 2010-06-25
3214 2010-06-28 14,925,131 -11,500 0.14 684 10,572,780,266 268,950,861 18.02 2010-06-24
3215 2010-06-24 14,936,631 -2,000 0.14 686 10,572,780,266 268,560,625 17.98 2010-06-22
3216 2010-06-23 14,938,631 -21,000 0.14 686 10,572,780,266 267,401,495 17.90 2010-06-21
3217 2010-06-22 14,959,631 -14,000 0.14 689 10,572,780,266 265,683,047 17.76 2010-06-18
3218 2010-06-21 14,973,631 -3,000 0.14 689 10,572,780,266 259,043,816 17.30 2010-06-17
3219 2010-06-18 14,976,631 2,000 0.14 690 10,572,780,266 259,994,314 17.36 2010-06-15
3220 2010-06-17 14,974,631 2,000 0.14 690 10,572,780,266 264,451,983 17.66 2010-06-14
3221 2010-06-15 14,972,631 -10,000 0.14 689 10,572,780,266 263,218,853 17.58 2010-06-11
3222 2010-06-14 14,982,631 20,000 0.14 688 10,572,780,266 258,300,558 17.24 2010-06-10
3223 2010-06-11 14,962,631 2,000 0.14 688 10,572,780,266 257,656,506 17.22 2010-06-09
3224 2010-06-10 14,960,631 3,000 0.14 687 10,572,780,266 255,527,577 17.08 2010-06-08
3225 2010-06-07 14,957,631 9,000 0.14 686 10,572,780,266 259,365,322 17.34 2010-06-03
3226 2010-06-04 14,948,631 23,000 0.14 686 10,572,780,266 258,611,316 17.30 2010-06-02
3227 2010-06-02 14,925,631 -50,000 0.14 685 10,572,780,266 262,392,593 17.58 2010-05-31
3228 2010-06-01 14,975,631 -10,000 0.14 686 10,572,780,266 261,774,030 17.48 2010-05-28
3229 2010-05-31 14,985,631 -50,000 0.14 686 10,572,780,266 252,058,313 16.82 2010-05-27
3230 2010-05-28 15,035,631 45,000 0.14 687 10,572,780,266 248,087,912 16.50 2010-05-26
3231 2010-05-27 14,990,631 2,000 0.14 687 10,572,780,266 247,945,037 16.54 2010-05-25
3232 2010-05-26 14,988,631 1,000 0.14 686 10,572,780,266 251,209,456 16.76 2010-05-24
3233 2010-05-24 14,987,631 66,000 0.14 686 10,572,780,266 249,693,932 16.66 2010-05-19
3234 2010-05-20 14,921,631 7,000 0.14 684 10,572,780,266 251,280,266 16.84 2010-05-18
3235 2010-05-18 14,914,631 80,000 0.14 683 10,572,780,266 256,531,653 17.20 2010-05-14
3236 2010-05-17 14,834,631 13,000 0.14 681 10,572,780,266 254,265,575 17.14 2010-05-13
3237 2010-05-14 14,821,631 14,000 0.14 679 10,572,780,266 253,746,323 17.12 2010-05-12
3238 2010-05-13 14,807,631 15,500 0.14 678 10,572,780,266 253,210,490 17.10 2010-05-11
3239 2010-05-12 14,792,131 4,500 0.14 676 10,572,780,266 266,258,358 18.00 2010-05-10
3240 2010-05-11 14,787,631 55,500 0.14 674 10,572,780,266 264,994,348 17.92 2010-05-07
3241 2010-05-10 14,732,131 -258,000 0.14 672 10,572,780,266 262,231,932 17.80 2010-05-06
3242 2010-05-07 14,990,131 44,000 0.14 671 10,572,780,266 274,019,595 18.28 2010-05-05
3243 2010-05-04 14,946,131 72,000 0.14 671 10,572,780,266 282,481,876 18.90 2010-04-30
3244 2010-05-03 14,874,131 11,000 0.14 670 10,572,780,266 280,228,628 18.84 2010-04-29
3245 2010-04-30 14,863,131 15,000 0.14 668 10,572,780,266 280,913,176 18.90 2010-04-28
3246 2010-04-29 14,848,131 6,000 0.14 668 10,572,780,266 285,678,040 19.24 2010-04-27
3247 2010-04-28 14,842,131 -5,000 0.14 667 10,572,780,266 288,234,184 19.42 2010-04-26
3248 2010-04-27 14,847,131 15,000 0.14 667 10,572,780,266 283,877,145 19.12 2010-04-23
3249 2010-04-26 14,832,131 6,000 0.14 667 10,572,780,266 282,403,774 19.04 2010-04-22
3250 2010-04-22 14,826,131 4,000 0.14 669 10,572,780,266 278,731,263 18.80 2010-04-20
3251 2010-04-21 14,822,131 310,000 0.14 670 10,572,780,266 280,434,719 18.92 2010-04-19
3252 2010-04-20 14,512,131 7,000 0.14 669 10,572,780,266 276,601,217 19.06 2010-04-16
3253 2010-04-19 14,505,131 30,000 0.14 669 10,572,780,266 277,918,310 19.16 2010-04-15
3254 2010-04-14 14,475,131 -13,000 0.14 672 10,572,780,266 274,448,484 18.96 2010-04-12
3255 2010-04-13 14,488,131 -38,000 0.14 672 10,572,780,266 272,376,863 18.80 2010-04-09
3256 2010-04-12 14,526,131 5,000 0.14 673 10,572,780,266 272,510,218 18.76 2010-04-08
3257 2010-04-09 14,521,131 55,000 0.14 673 10,572,780,266 272,416,418 18.76 2010-04-07
3258 2010-04-07 14,466,131 17,500 0.14 673 10,572,780,266 267,912,746 18.52 2010-03-31
3259 2010-04-01 14,448,631 28,000 0.14 671 10,572,780,266 273,657,071 18.94 2010-03-30
3260 2010-03-31 14,420,631 19,000 0.14 669 10,572,780,266 276,587,703 19.18 2010-03-29
3261 2010-03-30 14,401,631 -39,000 0.14 669 10,572,780,266 268,446,402 18.64 2010-03-26
3262 2010-03-29 14,440,631 -1,500 0.14 670 10,572,780,266 267,729,299 18.54 2010-03-25
3263 2010-03-25 14,442,131 -14,000 0.14 671 10,572,780,266 264,579,840 18.32 2010-03-23
3264 2010-03-24 14,456,131 8,000 0.14 673 10,572,780,266 265,414,565 18.36 2010-03-22
3265 2010-03-23 14,448,131 18,000 0.14 675 10,572,780,266 267,579,386 18.52 2010-03-19
3266 2010-03-22 14,430,131 -26,000 0.14 672 10,572,780,266 262,916,987 18.22 2010-03-18
3267 2010-03-19 14,456,131 -2,000 0.14 674 10,572,780,266 262,523,339 18.16 2010-03-17
3268 2010-03-18 14,458,131 -27,000 0.14 675 10,572,780,266 259,957,195 17.98 2010-03-16
3269 2010-03-17 14,485,131 3,000 0.14 676 10,572,780,266 256,676,521 17.72 2010-03-15
3270 2010-03-16 14,482,131 -4,000 0.14 675 10,572,780,266 257,202,647 17.76 2010-03-12
3271 2010-03-15 14,486,131 3,000 0.14 676 10,572,780,266 259,881,190 17.94 2010-03-11
3272 2010-03-11 14,483,131 3,000 0.14 676 10,572,780,266 260,986,021 18.02 2010-03-09
3273 2010-03-10 14,480,131 17,500 0.14 675 10,572,780,266 264,407,192 18.26 2010-03-08
3274 2010-03-09 14,462,631 91,500 0.14 675 10,572,780,266 257,145,579 17.78 2010-03-05
3275 2010-03-08 14,371,131 -3,000 0.14 677 10,572,780,266 253,506,751 17.64 2010-03-04
3276 2010-03-04 14,374,131 -40,000 0.14 677 10,572,780,266 252,122,258 17.54 2010-03-02
3277 2010-03-03 14,414,131 15,000 0.14 678 10,572,780,266 256,571,532 17.80 2010-03-01
3278 2010-03-02 14,399,131 -500 0.14 677 10,572,780,266 251,984,793 17.50 2010-02-26
3279 2010-03-01 14,399,631 150,000 0.14 677 10,572,780,266 253,145,513 17.58 2010-02-25
3280 2010-02-26 14,249,631 40,000 0.13 677 10,572,780,266 255,638,380 17.94 2010-02-24
3281 2010-02-25 14,209,631 -50,000 0.13 676 10,572,780,266 255,489,165 17.98 2010-02-23
3282 2010-02-24 14,259,631 -102,000 0.13 677 10,572,780,266 255,532,588 17.92 2010-02-22
3283 2010-02-23 14,361,631 -98,000 0.14 677 10,572,780,266 249,030,682 17.34 2010-02-19
3284 2010-02-22 14,459,631 28,500 0.14 680 10,572,780,266 248,416,461 17.18 2010-02-18
3285 2010-02-18 14,431,131 -204,026 0.14 682 10,572,780,266 243,597,491 16.88 2010-02-12
3286 2010-02-17 14,635,157 41,000 0.14 683 10,572,780,266 247,041,450 16.88 2010-02-11
3287 2010-02-12 14,594,157 6,000 0.14 682 10,572,780,266 244,889,954 16.78 2010-02-10
3288 2010-02-11 14,588,157 264,026 0.14 682 10,572,780,266 251,791,590 17.26 2010-02-09
3289 2010-02-10 14,324,131 -5,000 0.14 680 10,572,780,266 245,802,088 17.16 2010-02-08
3290 2010-02-09 14,329,131 -71,000 0.14 682 10,572,780,266 245,601,305 17.14 2010-02-05
3291 2010-02-08 14,400,131 -367,000 0.14 684 10,572,780,266 251,426,287 17.46 2010-02-04
3292 2010-02-05 14,767,131 -171,500 0.14 686 10,572,780,266 249,859,857 16.92 2010-02-03
3293 2010-02-03 14,938,631 -2,000 0.14 690 10,572,780,266 247,981,275 16.60 2010-02-01
3294 2010-02-01 14,940,631 -79,500 0.14 690 10,572,780,266 248,313,287 16.62 2010-01-28
3295 2010-01-29 15,020,131 -25,000 0.14 690 10,572,780,266 243,626,525 16.22 2010-01-27
3296 2010-01-28 15,045,131 -6,000 0.14 689 10,572,780,266 241,925,706 16.08 2010-01-26
3297 2010-01-27 15,051,131 85,500 0.14 690 10,572,780,266 243,828,322 16.20 2010-01-25
3298 2010-01-26 14,965,631 -144,500 0.14 691 10,572,780,266 245,735,661 16.42 2010-01-22
3299 2010-01-25 15,110,131 6,000 0.14 689 10,572,780,266 249,619,364 16.52 2010-01-21
3300 2010-01-22 15,104,131 5,000 0.14 688 10,572,780,266 254,353,566 16.84 2010-01-20
3301 2010-01-21 15,099,131 2,000 0.14 687 10,572,780,266 253,665,401 16.80 2010-01-19
3302 2010-01-20 15,097,131 32,000 0.14 687 10,572,780,266 253,329,858 16.78 2010-01-18
3303 2010-01-19 15,065,131 2,000 0.14 684 10,572,780,266 251,587,688 16.70 2010-01-15
3304 2010-01-18 15,063,131 118,000 0.14 683 10,572,780,266 251,554,288 16.70 2010-01-14
3305 2010-01-15 14,945,131 176,000 0.14 683 10,572,780,266 249,284,785 16.68 2010-01-13
3306 2010-01-14 14,769,131 76,000 0.14 683 10,572,780,266 250,779,844 16.98 2010-01-12
3307 2010-01-13 14,693,131 9,000 0.14 682 10,572,780,266 251,840,265 17.14 2010-01-11
3308 2010-01-12 14,684,131 10,000 0.14 680 10,572,780,266 251,686,005 17.14 2010-01-08
3309 2010-01-11 14,674,131 12,000 0.14 679 10,572,780,266 251,221,123 17.12 2010-01-07
3310 2010-01-08 14,662,131 -1,000 0.14 679 10,572,780,266 251,015,683 17.12 2010-01-06
3311 2010-01-07 14,663,131 68,000 0.14 680 10,572,780,266 252,499,116 17.22 2010-01-05
3312 2010-01-06 14,595,131 -2,000 0.14 677 10,572,780,266 255,414,793 17.50 2010-01-04
3313 2010-01-05 14,597,131 -1,000 0.14 677 10,572,780,266 256,909,506 17.60 2009-12-31
3314 2010-01-04 14,598,131 100,000 0.14 678 10,572,780,266 257,219,068 17.62 2009-12-29
3315 2009-12-29 14,498,131 2,000 0.14 677 10,572,780,266 254,587,180 17.56 2009-12-24
3316 2009-12-28 14,496,131 48,000 0.14 677 10,572,780,266 250,493,144 17.28 2009-12-22
3317 2009-12-23 14,448,131 11,000 0.14 677 10,572,780,266 243,595,489 16.86 2009-12-21
3318 2009-12-22 14,437,131 -15,000 0.14 676 10,572,780,266 244,276,257 16.92 2009-12-18
3319 2009-12-18 14,452,131 3,000 0.14 677 10,572,780,266 252,912,293 17.50 2009-12-16
3320 2009-12-15 14,449,131 10,000 0.14 677 10,572,780,266 256,038,601 17.72 2009-12-11
3321 2009-12-14 14,439,131 -18,000 0.14 676 10,572,780,266 260,193,141 18.02 2009-12-10
3322 2009-12-11 14,457,131 50,000 0.14 677 10,572,780,266 258,782,645 17.90 2009-12-09
3323 2009-12-10 14,407,131 -50,000 0.14 677 10,572,780,266 262,497,927 18.22 2009-12-08
3324 2009-12-09 14,457,131 -6,000 0.14 678 10,572,780,266 269,480,922 18.64 2009-12-07
3325 2009-12-08 14,463,131 500 0.14 679 10,572,780,266 273,931,701 18.94 2009-12-04
3326 2009-12-07 14,462,631 -8,000 0.14 678 10,572,780,266 274,500,736 18.98 2009-12-03
3327 2009-12-03 14,470,631 522,000 0.14 679 10,572,780,266 263,076,072 18.18 2009-12-01
3328 2009-12-02 13,948,631 68,500 0.13 680 10,572,780,266 248,006,659 17.78 2009-11-30
3329 2009-12-01 13,880,131 11,500 0.13 679 10,572,780,266 245,123,113 17.66 2009-11-27
3330 2009-11-30 13,868,631 72,000 0.13 677 10,572,780,266 256,014,928 18.46 2009-11-26
3331 2009-11-27 13,796,631 30,500 0.13 676 10,572,780,266 259,928,528 18.84 2009-11-25
3332 2009-11-26 13,766,131 5,000 0.13 678 10,572,780,266 260,179,876 18.90 2009-11-24
3333 2009-11-25 13,761,131 3,000 0.13 677 10,572,780,266 261,736,712 19.02 2009-11-23
3334 2009-11-23 13,758,131 5,000 0.13 677 10,572,780,266 263,330,627 19.14 2009-11-19
3335 2009-11-20 13,753,131 10,000 0.13 677 10,572,780,266 264,610,240 19.24 2009-11-18
3336 2009-11-17 13,743,131 -13,500 0.13 677 10,572,780,266 267,441,329 19.46 2009-11-13
3337 2009-11-16 13,756,631 -59,000 0.13 680 10,572,780,266 272,106,161 19.78 2009-11-12
3338 2009-11-13 13,815,631 -24,500 0.13 681 10,572,780,266 270,233,742 19.56 2009-11-11
3339 2009-11-11 13,840,131 -31,000 0.13 688 10,572,780,266 261,855,279 18.92 2009-11-09
3340 2009-11-10 13,871,131 -18,000 0.13 689 10,572,780,266 256,061,078 18.46 2009-11-06
3341 2009-11-09 13,889,131 7,500 0.13 692 10,572,780,266 248,337,662 17.88 2009-11-05
3342 2009-11-06 13,881,631 1,000 0.13 691 10,572,780,266 254,589,113 18.34 2009-11-04
3343 2009-11-05 13,880,631 -201,000 0.13 691 10,572,780,266 251,517,034 18.12 2009-11-03
3344 2009-11-04 14,081,631 -151,500 0.13 692 10,572,780,266 252,906,093 17.96 2009-11-02
3345 2009-11-03 14,233,131 -192,000 0.13 693 10,572,780,266 259,612,309 18.24 2009-10-30
3346 2009-11-02 14,425,131 11,000 0.14 692 10,572,780,266 256,478,829 17.78 2009-10-29
3347 2009-10-30 14,414,131 1,000 0.14 692 10,572,780,266 258,877,793 17.96 2009-10-28
3348 2009-10-29 14,413,131 -72,000 0.14 692 10,572,780,266 259,148,095 17.98 2009-10-27
3349 2009-10-28 14,485,131 -4,000 0.14 693 10,572,780,266 263,919,087 18.22 2009-10-23
3350 2009-10-27 14,489,131 -7,000 0.14 694 10,572,780,266 260,514,575 17.98 2009-10-22
3351 2009-10-23 14,496,131 21,000 0.14 695 10,572,780,266 256,581,519 17.70 2009-10-21
3352 2009-10-22 14,475,131 -1,000 0.14 693 10,572,780,266 262,578,876 18.14 2009-10-20
3353 2009-10-20 14,476,131 -58,330 0.14 693 10,572,780,266 251,016,112 17.34 2009-10-16
3354 2009-10-19 14,534,461 36,500 0.14 696 10,572,780,266 256,678,581 17.66 2009-10-15
3355 2009-10-16 14,497,961 -10,000 0.14 697 10,572,780,266 255,164,114 17.60 2009-10-14
3356 2009-10-15 14,507,961 787,000 0.14 697 10,572,780,266 246,925,496 17.02 2009-10-13
3357 2009-10-14 13,720,961 -210,000 0.13 696 10,572,780,266 236,274,948 17.22 2009-10-12
3358 2009-10-12 13,930,961 -40,000 0.13 696 10,572,780,266 242,398,721 17.40 2009-10-08
3359 2009-10-09 13,970,961 -53,000 0.13 697 10,572,780,266 236,668,079 16.94 2009-10-07
3360 2009-10-08 14,023,961 -7,703 0.13 698 10,572,780,266 231,956,315 16.54 2009-10-06
3361 2009-10-07 14,031,664 5,000 0.13 700 10,572,780,266 229,558,023 16.36 2009-10-05
3362 2009-10-05 14,026,664 25,000 0.13 697 10,572,780,266 238,453,288 17.00 2009-09-30
3363 2009-09-30 14,001,664 -283,000 0.13 696 10,572,780,266 233,827,789 16.70 2009-09-28
3364 2009-09-29 14,284,664 292,000 0.14 697 10,572,780,266 244,267,754 17.10 2009-09-25
3365 2009-09-25 13,992,664 -211,500 0.13 697 10,572,780,266 240,673,821 17.20 2009-09-23
3366 2009-09-24 14,204,164 -26,000 0.13 700 10,572,780,266 251,413,703 17.70 2009-09-22
3367 2009-09-23 14,230,164 51,500 0.13 698 10,572,780,266 249,597,077 17.54 2009-09-21
3368 2009-09-22 14,178,664 3,500 0.13 697 10,572,780,266 244,440,167 17.24 2009-09-18
3369 2009-09-21 14,175,164 27,000 0.13 698 10,572,780,266 263,091,044 18.56 2009-09-17
3370 2009-09-18 14,148,164 -53,000 0.13 698 10,572,780,266 248,441,760 17.56 2009-09-16
3371 2009-09-17 14,201,164 -9,000 0.13 700 10,572,780,266 242,555,881 17.08 2009-09-15
3372 2009-09-16 14,210,164 -114,000 0.13 700 10,572,780,266 240,720,178 16.94 2009-09-14
3373 2009-09-15 14,324,164 49,000 0.14 703 10,572,780,266 241,505,405 16.86 2009-09-11
3374 2009-09-14 14,275,164 -41,000 0.14 705 10,572,780,266 239,822,755 16.80 2009-09-10
3375 2009-09-11 14,316,164 -2,000 0.14 706 10,572,780,266 239,366,262 16.72 2009-09-09
3376 2009-09-10 14,318,164 -259,000 0.14 706 10,572,780,266 241,976,972 16.90 2009-09-08
3377 2009-09-09 14,577,164 -7,000 0.14 705 10,572,780,266 243,147,096 16.68 2009-09-07
3378 2009-09-08 14,584,164 -8,500 0.14 706 10,572,780,266 236,263,457 16.20 2009-09-04
3379 2009-09-04 14,592,664 5,000 0.14 708 10,572,780,266 226,186,292 15.50 2009-09-02
3380 2009-09-03 14,587,664 -4,000 0.14 708 10,572,780,266 229,318,078 15.72 2009-09-01
3381 2009-09-02 14,591,664 28,000 0.14 709 10,572,780,266 226,754,459 15.54 2009-08-31
3382 2009-09-01 14,563,664 -220,500 0.14 708 10,572,780,266 233,018,624 16.00 2009-08-28
3383 2009-08-31 14,784,164 -25,500 0.14 713 10,572,780,266 223,536,560 15.12 2009-08-27
3384 2009-08-28 14,809,664 2,000 0.14 716 10,572,780,266 232,807,918 15.72 2009-08-26
3385 2009-08-27 14,807,664 -3,000 0.14 716 10,572,780,266 232,480,325 15.70 2009-08-25
3386 2009-08-26 14,810,664 -147,500 0.14 716 10,572,780,266 228,676,652 15.44 2009-08-24
3387 2009-08-25 14,958,164 1,000 0.14 717 10,572,780,266 222,876,644 14.90 2009-08-21
3388 2009-08-24 14,957,164 -5,000 0.14 717 10,572,780,266 223,759,173 14.96 2009-08-20
3389 2009-08-21 14,962,164 -500 0.14 718 10,572,780,266 220,542,297 14.74 2009-08-19
3390 2009-08-20 14,962,664 164,000 0.14 719 10,572,780,266 223,242,947 14.92 2009-08-18
3391 2009-08-19 14,798,664 7,500 0.14 716 10,572,780,266 219,316,200 14.82 2009-08-17
3392 2009-08-18 14,791,164 -10,000 0.14 716 10,572,780,266 228,967,219 15.48 2009-08-14
3393 2009-08-17 14,801,164 -18,500 0.14 717 10,572,780,266 230,010,089 15.54 2009-08-13
3394 2009-08-14 14,819,664 7,000 0.14 718 10,572,780,266 226,740,859 15.30 2009-08-12
3395 2009-08-12 14,812,664 12,000 0.14 717 10,572,780,266 226,930,012 15.32 2009-08-10
3396 2009-08-11 14,800,664 42,000 0.14 716 10,572,780,266 220,529,894 14.90 2009-08-07
3397 2009-08-07 14,758,664 19,000 0.14 716 10,572,780,266 227,578,599 15.42 2009-08-05
3398 2009-08-06 14,739,664 -90,000 0.14 715 10,572,780,266 232,297,105 15.76 2009-08-04
3399 2009-08-05 14,829,664 -12,500 0.14 714 10,572,780,266 238,460,997 16.08 2009-08-03
3400 2009-08-04 14,842,164 45,000 0.14 715 10,572,780,266 245,192,549 16.52 2009-07-31
3401 2009-08-03 14,797,164 -60,000 0.14 716 10,572,780,266 244,153,206 16.50 2009-07-30
3402 2009-07-31 14,857,164 -1,000 0.14 717 10,572,780,266 234,743,191 15.80 2009-07-29
3403 2009-07-30 14,858,164 -17,000 0.14 716 10,572,780,266 238,027,787 16.02 2009-07-28
3404 2009-07-28 14,875,164 -75,000 0.14 719 10,572,780,266 240,680,154 16.18 2009-07-24
3405 2009-07-27 14,950,164 -22,500 0.14 720 10,572,780,266 232,325,549 15.54 2009-07-23
3406 2009-07-24 14,972,664 -176,500 0.14 725 10,572,780,266 226,985,586 15.16 2009-07-22
3407 2009-07-23 15,149,164 -2,000 0.14 731 10,572,780,266 230,267,293 15.20 2009-07-21
3408 2009-07-22 15,151,164 -37,000 0.14 732 10,572,780,266 228,176,530 15.06 2009-07-20
3409 2009-07-21 15,188,164 -148,000 0.14 735 10,572,780,266 222,354,721 14.64 2009-07-17
3410 2009-07-20 15,336,164 -12,500 0.15 736 10,572,780,266 214,092,849 13.96 2009-07-16
3411 2009-07-17 15,348,664 -4,500 0.15 738 10,572,780,266 219,178,922 14.28 2009-07-15
3412 2009-07-16 15,353,164 -5,000 0.15 738 10,572,780,266 217,400,802 14.16 2009-07-14
3413 2009-07-15 15,358,164 40,000 0.15 739 10,572,780,266 208,256,704 13.56 2009-07-13
3414 2009-07-14 15,318,164 -500 0.14 737 10,572,780,266 212,616,116 13.88 2009-07-10
3415 2009-07-13 15,318,664 -2,500 0.14 736 10,572,780,266 211,397,563 13.80 2009-07-09
3416 2009-07-10 15,321,164 85,000 0.14 736 10,572,780,266 212,964,180 13.90 2009-07-08
3417 2009-07-09 15,236,164 -1,500 0.14 735 10,572,780,266 218,791,315 14.36 2009-07-07
3418 2009-07-08 15,237,664 -450,000 0.14 736 10,572,780,266 220,641,375 14.48 2009-07-06
3419 2009-07-07 15,687,664 -208,000 0.15 736 10,572,780,266 223,392,335 14.24 2009-07-03
3420 2009-07-06 15,895,664 -193,500 0.15 734 10,572,780,266 220,949,730 13.90 2009-07-02
3421 2009-07-03 16,089,164 -73,000 0.15 741 10,572,780,266 218,490,847 13.58 2009-06-30
3422 2009-07-02 16,162,164 -24,500 0.15 740 10,572,780,266 214,310,295 13.26 2009-06-29
3423 2009-06-30 16,186,664 -2,000 0.15 741 10,572,780,266 213,663,965 13.20 2009-06-26
3424 2009-06-29 16,188,664 168,500 0.15 741 10,572,780,266 205,919,806 12.72 2009-06-25
3425 2009-06-26 16,020,164 -5,000 0.15 742 10,572,780,266 204,096,889 12.74 2009-06-24
3426 2009-06-25 16,025,164 59,000 0.15 742 10,572,780,266 197,430,020 12.32 2009-06-23
3427 2009-06-24 15,966,164 13,000 0.15 740 10,572,780,266 207,240,809 12.98 2009-06-22
3428 2009-06-23 15,953,164 -25,000 0.15 738 10,572,780,266 211,219,891 13.24 2009-06-19
3429 2009-06-22 15,978,164 -36,000 0.15 740 10,572,780,266 208,355,259 13.04 2009-06-18
3430 2009-06-19 16,014,164 28,000 0.15 741 10,572,780,266 209,465,265 13.08 2009-06-17
3431 2009-06-17 15,986,164 -4,500 0.15 740 10,572,780,266 212,935,704 13.32 2009-06-15
3432 2009-06-16 15,990,664 21,500 0.15 742 10,572,780,266 219,391,910 13.72 2009-06-12
3433 2009-06-15 15,969,164 -12,500 0.15 742 10,572,780,266 218,458,164 13.68 2009-06-11
3434 2009-06-12 15,981,664 20,000 0.15 742 10,572,780,266 222,145,130 13.90 2009-06-10
3435 2009-06-11 15,961,664 -50,000 0.15 741 10,572,780,266 207,820,865 13.02 2009-06-09
3436 2009-06-10 16,011,664 -17,000 0.15 742 10,572,780,266 217,118,164 13.56 2009-06-08
3437 2009-06-09 16,028,664 -84,000 0.15 744 10,572,780,266 226,965,882 14.16 2009-06-05
3438 2009-06-08 16,112,664 -17,000 0.15 744 10,572,780,266 230,088,842 14.28 2009-06-04
3439 2009-06-05 16,129,664 -96,000 0.15 744 10,572,780,266 225,170,109 13.96 2009-06-03
3440 2009-06-04 16,225,664 -168,000 0.15 744 10,572,780,266 214,503,278 13.22 2009-06-02
3441 2009-06-02 16,393,664 -100,000 0.16 747 10,572,780,266 202,297,814 12.34 2009-05-29
3442 2009-06-01 16,493,664 35,000 0.16 750 10,572,780,266 183,739,417 11.14 2009-05-27
3443 2009-05-29 16,458,664 47,000 0.16 752 10,572,780,266 181,045,304 11.00 2009-05-26
3444 2009-05-27 16,411,664 23,000 0.16 753 10,572,780,266 180,528,304 11.00 2009-05-25
3445 2009-05-26 16,388,664 52,500 0.16 753 10,572,780,266 179,619,757 10.96 2009-05-22
3446 2009-05-25 16,336,164 64,500 0.15 751 10,572,780,266 179,697,804 11.00 2009-05-21
3447 2009-05-22 16,271,664 -20,000 0.15 750 10,572,780,266 180,290,037 11.08 2009-05-20
3448 2009-05-21 16,291,664 4,000 0.15 750 10,572,780,266 182,140,804 11.18 2009-05-19
3449 2009-05-20 16,287,664 -6,000 0.15 750 10,572,780,266 180,467,317 11.08 2009-05-18
3450 2009-05-19 16,293,664 200,000 0.15 751 10,572,780,266 179,230,304 11.00 2009-05-15
3451 2009-05-18 16,093,664 7,000 0.15 751 10,572,780,266 177,030,304 11.00 2009-05-14
3452 2009-05-15 16,086,664 6,000 0.15 751 10,572,780,266 181,135,837 11.26 2009-05-13
3453 2009-05-14 16,080,664 20,000 0.15 750 10,572,780,266 180,103,437 11.20 2009-05-12
3454 2009-05-13 16,060,664 -10,000 0.15 748 10,572,780,266 189,515,835 11.80 2009-05-11
3455 2009-05-12 16,070,664 -8,000 0.15 749 10,572,780,266 191,240,902 11.90 2009-05-08
3456 2009-05-11 16,078,664 -93,000 0.15 750 10,572,780,266 188,763,515 11.74 2009-05-07
3457 2009-05-08 16,171,664 -11,000 0.15 753 10,572,780,266 188,561,602 11.66 2009-05-06
3458 2009-05-07 16,182,664 -9,000 0.15 754 10,572,780,266 183,511,410 11.34 2009-05-05
3459 2009-05-06 16,191,664 -6,000 0.15 755 10,572,780,266 184,584,970 11.40 2009-05-04
3460 2009-05-04 16,197,664 -11,000 0.15 756 10,572,780,266 172,343,145 10.64 2009-04-29
3461 2009-04-30 16,208,664 -84,000 0.15 757 10,572,780,266 167,921,759 10.36 2009-04-28
3462 2009-04-29 16,292,664 -114,500 0.15 761 10,572,780,266 173,679,798 10.66 2009-04-27
3463 2009-04-28 16,407,164 131,500 0.16 765 10,572,780,266 180,478,804 11.00 2009-04-24
3464 2009-04-27 16,275,664 9,000 0.15 764 10,572,780,266 179,032,304 11.00 2009-04-23
3465 2009-04-24 16,266,664 -62,000 0.15 763 10,572,780,266 172,426,638 10.60 2009-04-22
3466 2009-04-22 16,328,664 -12,000 0.15 766 10,572,780,266 176,349,571 10.80 2009-04-20
3467 2009-04-21 16,340,664 4,404 0.15 766 10,572,780,266 171,576,972 10.50 2009-04-17
3468 2009-04-20 16,336,260 14,000 0.15 766 10,572,780,266 173,491,081 10.62 2009-04-16
3469 2009-04-17 16,322,260 -25,000 0.15 765 10,572,780,266 175,953,963 10.78 2009-04-15
3470 2009-04-16 16,347,260 -31,000 0.15 767 10,572,780,266 173,280,956 10.60 2009-04-14
3471 2009-04-15 16,378,260 -7,000 0.15 767 10,572,780,266 155,593,470 9.500 2009-04-09
3472 2009-04-14 16,385,260 -28,000 0.15 767 10,572,780,266 148,942,013 9.090 2009-04-08
3473 2009-04-08 16,413,260 22,000 0.16 768 10,572,780,266 153,792,246 9.370 2009-04-06
3474 2009-04-07 16,391,260 -203,000 0.16 768 10,572,780,266 152,930,456 9.330 2009-04-03
3475 2009-04-06 16,594,260 -31,000 0.16 770 10,572,780,266 149,016,455 8.980 2009-04-02
3476 2009-04-03 16,625,260 -116,500 0.16 772 10,572,780,266 144,639,762 8.700 2009-04-01
3477 2009-04-02 16,741,760 -200,500 0.16 773 10,572,780,266 132,762,157 7.930 2009-03-31
3478 2009-04-01 16,942,260 -74,000 0.16 775 10,572,780,266 138,248,842 8.160 2009-03-30
3479 2009-03-31 17,016,260 -316,000 0.16 776 10,572,780,266 143,276,909 8.420 2009-03-27
3480 2009-03-30 17,332,260 26,500 0.16 779 10,572,780,266 141,777,887 8.180 2009-03-26
3481 2009-03-27 17,305,760 -380,000 0.16 779 10,572,780,266 139,830,541 8.080 2009-03-25
3482 2009-03-26 17,685,760 -108,000 0.17 782 10,572,780,266 146,261,235 8.270 2009-03-24
3483 2009-03-25 17,793,760 93,000 0.17 788 10,572,780,266 138,079,578 7.760 2009-03-23
3484 2009-03-24 17,700,760 58,510 0.17 792 10,572,780,266 132,224,677 7.470 2009-03-20
3485 2009-03-23 17,642,250 -30,000 0.17 791 10,572,780,266 130,729,073 7.410 2009-03-19
3486 2009-03-20 17,672,250 154,000 0.17 792 10,572,780,266 127,416,923 7.210 2009-03-18
3487 2009-03-19 17,518,250 1,652,344 0.17 790 10,572,780,266 123,328,480 7.040 2009-03-17
3488 2009-03-18 15,865,906 5,000 0.15 789 10,572,780,266 115,503,796 7.280 2009-03-16
3489 2009-03-17 15,860,906 -47,000 0.15 789 10,572,780,266 110,867,733 6.990 2009-03-13
3490 2009-03-16 15,907,906 -65,000 0.15 789 10,572,780,266 106,742,049 6.710 2009-03-12
3491 2009-03-13 15,972,906 43,000 0.15 789 10,572,780,266 105,421,180 6.600 2009-03-11
3492 2009-03-12 15,929,906 72,000 0.15 787 10,572,780,266 102,747,894 6.450 2009-03-10
3493 2009-03-11 15,857,906 25,000 0.15 784 10,572,780,266 99,904,808 6.300 2009-03-09
3494 2009-03-10 15,832,906 42,000 0.15 784 10,572,780,266 104,497,180 6.600 2009-03-06
3495 2009-03-09 15,790,906 142,500 0.15 780 10,572,780,266 109,746,797 6.950 2009-03-05
3496 2009-03-06 15,648,406 14,000 0.15 780 10,572,780,266 111,886,103 7.150 2009-03-04
3497 2009-03-05 15,634,406 -51,500 0.15 779 10,572,780,266 112,098,691 7.170 2009-03-03
3498 2009-03-04 15,685,906 -5,000 0.15 778 10,572,780,266 119,212,886 7.600 2009-03-02
3499 2009-03-03 15,690,906 -22,000 0.15 777 10,572,780,266 122,702,885 7.820 2009-02-27
3500 2009-03-02 15,712,906 -91,500 0.15 776 10,572,780,266 125,074,732 7.960 2009-02-26
3501 2009-02-27 15,804,406 1,000 0.15 776 10,572,780,266 125,961,116 7.970 2009-02-25
3502 2009-02-26 15,803,406 10,000 0.15 776 10,572,780,266 124,530,839 7.880 2009-02-24
3503 2009-02-25 15,793,406 -40,000 0.15 776 10,572,780,266 127,768,655 8.090 2009-02-23
3504 2009-02-24 15,833,406 -10,000 0.15 776 10,572,780,266 124,450,571 7.860 2009-02-20
3505 2009-02-23 15,843,406 10,000 0.15 776 10,572,780,266 125,479,776 7.920 2009-02-19
3506 2009-02-20 15,833,406 11,000 0.15 776 10,572,780,266 124,767,239 7.880 2009-02-18
3507 2009-02-19 15,822,406 21,000 0.15 776 10,572,780,266 125,155,231 7.910 2009-02-17
3508 2009-02-18 15,801,406 120,500 0.15 775 10,572,780,266 126,411,248 8.000 2009-02-16
3509 2009-02-17 15,680,906 53,000 0.15 773 10,572,780,266 125,917,675 8.030 2009-02-13
3510 2009-02-13 15,627,906 397,000 0.15 772 10,572,780,266 127,679,992 8.170 2009-02-11
3511 2009-02-11 15,230,906 -10,000 0.14 771 10,572,780,266 124,588,811 8.180 2009-02-09
3512 2009-02-10 15,240,906 30,000 0.14 771 10,572,780,266 124,365,793 8.160 2009-02-06
3513 2009-02-09 15,210,906 6,000 0.14 771 10,572,780,266 122,447,793 8.050 2009-02-05
3514 2009-02-04 15,204,906 7,000 0.14 771 10,572,780,266 118,902,365 7.820 2009-02-02
3515 2009-02-03 15,197,906 43,000 0.14 771 10,572,780,266 122,039,185 8.030 2009-01-30
3516 2009-01-29 15,154,906 27,000 0.14 768 10,572,780,266 122,148,542 8.060 2009-01-22
3517 2009-01-23 15,127,906 38,000 0.14 767 10,572,780,266 117,997,667 7.800 2009-01-21
3518 2009-01-22 15,089,906 16,000 0.14 765 10,572,780,266 122,379,138 8.110 2009-01-20
3519 2009-01-21 15,073,906 17,000 0.14 764 10,572,780,266 128,731,157 8.540 2009-01-19
3520 2009-01-20 15,056,906 -4,000 0.14 764 10,572,780,266 128,736,546 8.550 2009-01-16
3521 2009-01-19 15,060,906 -17,000 0.14 764 10,572,780,266 133,138,409 8.840 2009-01-15
3522 2009-01-16 15,077,906 20,000 0.14 764 10,572,780,266 131,177,782 8.700 2009-01-14
3523 2009-01-15 15,057,906 -2,000 0.14 764 10,572,780,266 132,810,731 8.820 2009-01-13
3524 2009-01-14 15,059,906 30,000 0.14 765 10,572,780,266 132,677,772 8.810 2009-01-12
3525 2009-01-13 15,029,906 -93,000 0.14 764 10,572,780,266 133,766,163 8.900 2009-01-09
3526 2009-01-12 15,122,906 35,000 0.14 762 10,572,780,266 133,384,031 8.820 2009-01-08
3527 2009-01-09 15,087,906 118,500 0.14 762 10,572,780,266 132,019,178 8.750 2009-01-07
3528 2009-01-07 14,969,406 42,000 0.14 765 10,572,780,266 136,670,677 9.130 2009-01-05
3529 2009-01-06 14,927,406 -35,000 0.14 762 10,572,780,266 135,242,298 9.060 2009-01-02
3530 2009-01-05 14,962,406 -11,000 0.14 764 10,572,780,266 131,369,925 8.780 2008-12-31
3531 2009-01-02 14,973,406 10,000 0.14 765 10,572,780,266 131,466,505 8.780 2008-12-29
3532 2008-12-30 14,963,406 18,000 0.14 764 10,572,780,266 130,331,266 8.710 2008-12-24
3533 2008-12-29 14,945,406 70,000 0.14 762 10,572,780,266 129,726,124 8.680 2008-12-22
3534 2008-12-23 14,875,406 -9,500 0.14 760 10,572,780,266 131,796,097 8.860 2008-12-19
3535 2008-12-22 14,884,906 43,000 0.14 757 10,572,780,266 133,964,154 9.000 2008-12-18
3536 2008-12-19 14,841,906 -99,000 0.14 757 10,572,780,266 128,530,906 8.660 2008-12-17
3537 2008-12-18 14,940,906 32,000 0.14 758 10,572,780,266 127,147,110 8.510 2008-12-16
3538 2008-12-17 14,908,906 201,000 0.14 756 10,572,780,266 129,260,215 8.670 2008-12-15
3539 2008-12-16 14,707,906 20,000 0.14 754 10,572,780,266 133,841,945 9.100 2008-12-12
3540 2008-12-15 14,687,906 -24,000 0.14 756 10,572,780,266 142,325,809 9.690 2008-12-11
3541 2008-12-12 14,711,906 9,500 0.14 756 10,572,780,266 144,618,036 9.830 2008-12-10
3542 2008-12-11 14,702,406 -82,000 0.14 756 10,572,780,266 144,083,579 9.800 2008-12-09
3543 2008-12-10 14,784,406 -13,000 0.14 755 10,572,780,266 143,408,738 9.700 2008-12-08
3544 2008-12-09 14,797,406 -16,500 0.14 756 10,572,780,266 128,737,432 8.700 2008-12-05
3545 2008-12-08 14,813,906 -10,000 0.14 757 10,572,780,266 123,547,976 8.340 2008-12-04
3546 2008-12-05 14,823,906 20,000 0.14 757 10,572,780,266 125,706,723 8.480 2008-12-03
3547 2008-12-04 14,803,906 -20,000 0.14 754 10,572,780,266 122,132,225 8.250 2008-12-02
3548 2008-12-03 14,823,906 48,000 0.14 754 10,572,780,266 130,450,373 8.800 2008-12-01
3549 2008-12-02 14,775,906 125,500 0.14 755 10,572,780,266 131,801,082 8.920 2008-11-28
3550 2008-12-01 14,650,406 -27,500 0.14 753 10,572,780,266 118,961,297 8.120 2008-11-27
3551 2008-11-28 14,677,906 25,000 0.14 753 10,572,780,266 118,303,922 8.060 2008-11-26
3552 2008-11-27 14,652,906 -60,000 0.14 754 10,572,780,266 118,542,010 8.090 2008-11-25
3553 2008-11-26 14,712,906 182,000 0.14 754 10,572,780,266 113,436,505 7.710 2008-11-24
3554 2008-11-25 14,530,906 42,000 0.14 754 10,572,780,266 120,461,211 8.290 2008-11-21
3555 2008-11-24 14,488,906 -8,000 0.14 753 10,572,780,266 111,419,687 7.690 2008-11-20
3556 2008-11-21 14,496,906 60,000 0.14 755 10,572,780,266 113,655,743 7.840 2008-11-19
3557 2008-11-20 14,436,906 13,000 0.14 754 10,572,780,266 113,762,819 7.880 2008-11-18
3558 2008-11-19 14,423,906 96,000 0.14 753 10,572,780,266 121,160,810 8.400 2008-11-17
3559 2008-11-18 14,327,906 3,000 0.14 750 10,572,780,266 122,217,038 8.530 2008-11-14
3560 2008-11-17 14,324,906 148,000 0.14 750 10,572,780,266 117,177,731 8.180 2008-11-13
3561 2008-11-13 14,176,906 58,000 0.13 745 10,572,780,266 124,331,466 8.770 2008-11-11
3562 2008-11-12 14,118,906 -79,000 0.13 744 10,572,780,266 135,259,119 9.580 2008-11-10
3563 2008-11-11 14,197,906 68,000 0.13 744 10,572,780,266 132,182,505 9.310 2008-11-07
3564 2008-11-10 14,129,906 62,500 0.13 745 10,572,780,266 124,343,173 8.800 2008-11-06
3565 2008-11-07 14,067,406 -153,500 0.13 744 10,572,780,266 136,453,838 9.700 2008-11-05
3566 2008-11-06 14,220,906 22,000 0.13 743 10,572,780,266 117,749,102 8.280 2008-11-04
3567 2008-11-05 14,198,906 389,500 0.13 744 10,572,780,266 118,844,843 8.370 2008-11-03
3568 2008-11-04 13,809,406 47,000 0.13 740 10,572,780,266 118,484,703 8.580 2008-10-31
3569 2008-11-03 13,762,406 216,500 0.13 736 10,572,780,266 125,237,895 9.100 2008-10-30
3570 2008-10-31 13,545,906 27,000 0.13 733 10,572,780,266 124,893,253 9.220 2008-10-29
3571 2008-10-30 13,518,906 36,000 0.13 730 10,572,780,266 121,534,965 8.990 2008-10-28
3572 2008-10-29 13,482,906 -70,000 0.13 729 10,572,780,266 109,346,368 8.110 2008-10-27
3573 2008-10-28 13,552,906 49,500 0.13 728 10,572,780,266 127,803,904 9.430 2008-10-24
3574 2008-10-27 13,503,406 -882,227 0.13 724 10,572,780,266 139,085,082 10.30 2008-10-23
3575 2008-10-24 14,385,633 42,500 0.14 720 10,572,780,266 151,912,284 10.56 2008-10-22
3576 2008-10-23 14,343,133 59,000 0.14 719 10,572,780,266 162,077,403 11.30 2008-10-21
3577 2008-10-22 14,284,133 13,500 0.14 714 10,572,780,266 161,410,703 11.30 2008-10-20
3578 2008-10-21 14,270,633 29,500 0.13 711 10,572,780,266 156,976,963 11.00 2008-10-17
3579 2008-10-20 14,241,133 881 0.13 708 10,572,780,266 166,621,256 11.70 2008-10-16
3580 2008-10-17 14,240,252 58,000 0.13 707 10,572,780,266 176,294,320 12.38 2008-10-15
3581 2008-10-16 14,182,252 -65,500 0.13 702 10,572,780,266 181,816,471 12.82 2008-10-14
3582 2008-10-15 14,247,752 -46,500 0.13 699 10,572,780,266 175,247,350 12.30 2008-10-13
3583 2008-10-14 14,294,252 244,500 0.14 698 10,572,780,266 157,236,772 11.00 2008-10-10
3584 2008-10-13 14,049,752 73,000 0.13 691 10,572,780,266 167,192,049 11.90 2008-10-09
3585 2008-10-10 13,976,752 189,500 0.13 688 10,572,780,266 160,453,113 11.48 2008-10-08
3586 2008-10-09 13,787,252 470,000 0.13 676 10,572,780,266 173,719,375 12.60 2008-10-06
3587 2008-10-08 13,317,252 51,500 0.13 669 10,572,780,266 173,390,621 13.02 2008-10-03
3588 2008-10-06 13,265,752 417,500 0.13 665 10,572,780,266 179,087,652 13.50 2008-10-02
3589 2008-10-03 12,848,252 51,000 0.12 662 10,572,780,266 174,736,227 13.60 2008-09-30
3590 2008-10-02 12,797,252 53,000 0.12 660 10,572,780,266 176,602,078 13.80 2008-09-29
3591 2008-09-30 12,744,252 -5,000 0.12 660 10,572,780,266 182,242,804 14.30 2008-09-26
3592 2008-09-29 12,749,252 53,000 0.12 655 10,572,780,266 186,649,049 14.64 2008-09-25
3593 2008-09-26 12,696,252 -19,000 0.12 652 10,572,780,266 184,857,429 14.56 2008-09-24
3594 2008-09-25 12,715,252 106,000 0.12 653 10,572,780,266 182,845,324 14.38 2008-09-23
3595 2008-09-24 12,609,252 26,500 0.12 648 10,572,780,266 191,660,630 15.20 2008-09-22
3596 2008-09-23 12,582,752 -94,500 0.12 647 10,572,780,266 185,973,075 14.78 2008-09-19
3597 2008-09-22 12,677,252 192,000 0.12 643 10,572,780,266 180,777,614 14.26 2008-09-18
3598 2008-09-19 12,485,252 10,330 0.12 640 10,572,780,266 181,535,564 14.54 2008-09-17
3599 2008-09-18 12,474,922 137,500 0.12 637 10,572,780,266 184,628,846 14.80 2008-09-16
3600 2008-09-17 12,337,422 11,000 0.12 637 10,572,780,266 202,333,721 16.40 2008-09-12
3601 2008-09-16 12,326,422 893,727 0.12 635 10,572,780,266 208,563,060 16.92 2008-09-11
3602 2008-09-12 11,432,695 -84,000 0.11 636 10,572,780,266 203,501,971 17.80 2008-09-10
3603 2008-09-11 11,516,695 121,500 0.11 635 10,572,780,266 204,536,503 17.76 2008-09-09
3604 2008-09-10 11,395,195 -125,500 0.11 632 10,572,780,266 206,253,030 18.10 2008-09-08
3605 2008-09-09 11,520,695 18,500 0.11 633 10,572,780,266 196,082,229 17.02 2008-09-05
3606 2008-09-08 11,502,195 16,000 0.11 630 10,572,780,266 196,917,578 17.12 2008-09-04
3607 2008-09-05 11,486,195 125,500 0.11 628 10,572,780,266 201,008,413 17.50 2008-09-03
3608 2008-09-04 11,360,695 84,064 0.11 625 10,572,780,266 199,493,804 17.56 2008-09-02
3609 2008-09-03 11,276,631 14,000 0.11 624 10,572,780,266 195,987,847 17.38 2008-09-01
3610 2008-09-02 11,262,631 203,000 0.11 621 10,572,780,266 197,096,043 17.50 2008-08-29
3611 2008-09-01 11,059,631 16,000 0.10 619 10,572,780,266 200,179,321 18.10 2008-08-28
3612 2008-08-29 11,043,631 3,000 0.10 617 10,572,780,266 202,319,320 18.32 2008-08-27
3613 2008-08-28 11,040,631 5,000 0.10 615 10,572,780,266 201,381,109 18.24 2008-08-26
3614 2008-08-27 11,035,631 1,500 0.10 614 10,572,780,266 203,717,748 18.46 2008-08-25
3615 2008-08-26 11,034,131 20,000 0.10 614 10,572,780,266 197,510,945 17.90 2008-08-21
3616 2008-08-25 11,014,131 40,000 0.10 613 10,572,780,266 203,981,706 18.52 2008-08-20
3617 2008-08-20 10,974,131 -25,000 0.10 613 10,572,780,266 207,630,559 18.92 2008-08-18
3618 2008-08-18 10,999,131 2,000 0.10 614 10,572,780,266 210,523,367 19.14 2008-08-14
3619 2008-08-15 10,997,131 16,000 0.10 613 10,572,780,266 213,344,341 19.40 2008-08-13
3620 2008-08-14 10,981,131 30,500 0.10 611 10,572,780,266 215,230,168 19.60 2008-08-12
3621 2008-08-13 10,950,631 -8,000 0.10 611 10,572,780,266 213,975,330 19.54 2008-08-11
3622 2008-08-12 10,958,631 2,000 0.10 612 10,572,780,266 213,693,305 19.50 2008-08-08
3623 2008-08-08 10,956,631 -33,000 0.10 611 10,572,780,266 211,243,846 19.28 2008-08-05
3624 2008-08-07 10,989,631 -10,000 0.10 612 10,572,780,266 215,176,975 19.58 2008-08-04
3625 2008-08-04 10,999,631 14,500 0.10 613 10,572,780,266 218,012,686 19.82 2008-07-31
3626 2008-08-01 10,985,131 -1,001,000 0.10 611 10,572,780,266 215,747,973 19.64 2008-07-30
3627 2008-07-31 11,986,131 1,000 0.11 613 10,572,780,266 230,852,883 19.26 2008-07-29
3628 2008-07-30 11,985,131 4,500 0.11 612 10,572,780,266 233,949,757 19.52 2008-07-28
3629 2008-07-29 11,980,631 -396,500 0.11 612 10,572,780,266 234,101,530 19.54 2008-07-25
3630 2008-07-28 12,377,131 22,000 0.12 611 10,572,780,266 241,601,597 19.52 2008-07-24
3631 2008-07-25 12,355,131 119,000 0.12 612 10,572,780,266 237,959,823 19.26 2008-07-23
3632 2008-07-24 12,236,131 112,000 0.12 612 10,572,780,266 232,241,766 18.98 2008-07-22
3633 2008-07-23 12,124,131 142,000 0.11 612 10,572,780,266 232,783,315 19.20 2008-07-21
3634 2008-07-22 11,982,131 52,000 0.11 612 10,572,780,266 225,743,348 18.84 2008-07-18
3635 2008-07-21 11,930,131 2,500 0.11 610 10,572,780,266 225,718,079 18.92 2008-07-17
3636 2008-07-17 11,927,631 -10,500 0.11 609 10,572,780,266 225,909,331 18.94 2008-07-15
3637 2008-07-16 11,938,131 24,000 0.11 608 10,572,780,266 231,122,216 19.36 2008-07-14
3638 2008-07-15 11,914,131 17,000 0.11 608 10,572,780,266 234,231,815 19.66 2008-07-11
3639 2008-07-11 11,897,131 4,000 0.11 605 10,572,780,266 235,563,194 19.80 2008-07-09
3640 2008-07-10 11,893,131 -3,000 0.11 605 10,572,780,266 232,153,917 19.52 2008-07-08
3641 2008-07-09 11,896,131 -1,000 0.11 606 10,572,780,266 243,275,879 20.45 2008-07-07
3642 2008-07-08 11,897,131 -17,000 0.11 607 10,572,780,266 240,322,046 20.20 2008-07-04
3643 2008-07-07 11,914,131 1,000 0.11 607 10,572,780,266 241,856,859 20.30 2008-07-03
3644 2008-07-04 11,913,131 -43,000 0.11 606 10,572,780,266 242,432,216 20.35 2008-07-02
3645 2008-07-03 11,956,131 -220,000 0.11 605 10,572,780,266 246,894,105 20.65 2008-06-30
3646 2008-07-02 12,176,131 -44,000 0.12 607 10,572,780,266 250,219,492 20.55 2008-06-27
3647 2008-06-30 12,220,131 -515,500 0.12 611 10,572,780,266 248,679,666 20.35 2008-06-26
3648 2008-06-27 12,735,631 -24,000 0.12 614 10,572,780,266 258,533,309 20.30 2008-06-25
3649 2008-06-26 12,759,631 -10,000 0.12 615 10,572,780,266 253,916,657 19.90 2008-06-24
3650 2008-06-25 12,769,631 2,000 0.12 616 10,572,780,266 256,031,102 20.05 2008-06-23
3651 2008-06-24 12,767,631 -5,500 0.12 615 10,572,780,266 254,075,857 19.90 2008-06-20
3652 2008-06-23 12,773,131 -8,000 0.12 617 10,572,780,266 253,674,382 19.86 2008-06-19
3653 2008-06-20 12,781,131 6,000 0.12 618 10,572,780,266 260,735,072 20.40 2008-06-18
3654 2008-06-19 12,775,131 -3,500 0.12 617 10,572,780,266 261,890,186 20.50 2008-06-17
3655 2008-06-18 12,778,631 -30,000 0.12 617 10,572,780,266 261,323,004 20.45 2008-06-16
3656 2008-06-17 12,808,631 -36,000 0.12 617 10,572,780,266 258,734,346 20.20 2008-06-13
3657 2008-06-16 12,844,631 -46,000 0.12 619 10,572,780,266 254,066,801 19.78 2008-06-12
3658 2008-06-12 12,890,631 -9,000 0.12 621 10,572,780,266 258,457,152 20.05 2008-06-10
3659 2008-06-11 12,899,631 -3,000 0.12 623 10,572,780,266 270,247,269 20.95 2008-06-06
3660 2008-06-10 12,902,631 -19,500 0.12 625 10,572,780,266 265,149,067 20.55 2008-06-05
3661 2008-06-06 12,922,131 -1,500 0.12 627 10,572,780,266 262,319,259 20.30 2008-06-04
3662 2008-06-05 12,923,631 7,500 0.12 627 10,572,780,266 259,118,802 20.05 2008-06-03
3663 2008-06-04 12,916,131 -140,000 0.12 626 10,572,780,266 262,843,266 20.35 2008-06-02
3664 2008-06-03 13,056,131 -258,000 0.12 628 10,572,780,266 260,339,252 19.94 2008-05-30
3665 2008-06-02 13,314,131 -863,500 0.13 629 10,572,780,266 264,951,207 19.90 2008-05-29
3666 2008-05-30 14,177,631 -18,000 0.13 632 10,572,780,266 276,463,805 19.50 2008-05-28
3667 2008-05-29 14,195,631 8,000 0.13 632 10,572,780,266 276,814,805 19.50 2008-05-27
3668 2008-05-27 14,187,631 -8,000 0.13 631 10,572,780,266 275,523,794 19.42 2008-05-23
3669 2008-05-26 14,195,631 101,000 0.13 633 10,572,780,266 279,086,105 19.66 2008-05-22
3670 2008-05-23 14,094,631 91,000 0.13 633 10,572,780,266 281,328,835 19.96 2008-05-21
3671 2008-05-22 14,003,631 7,000 0.13 632 10,572,780,266 278,112,112 19.86 2008-05-20
3672 2008-05-21 13,996,631 -31,000 0.13 634 10,572,780,266 281,332,283 20.10 2008-05-19
3673 2008-05-20 14,027,631 3,500 0.13 636 10,572,780,266 284,059,528 20.25 2008-05-16
3674 2008-05-19 14,024,131 -38,830 0.13 636 10,572,780,266 284,689,859 20.30 2008-05-15
3675 2008-05-16 14,062,961 -112,000 0.13 637 10,572,780,266 286,884,404 20.40 2008-05-14
3676 2008-05-15 14,174,961 -9,000 0.13 639 10,572,780,266 286,334,212 20.20 2008-05-13
3677 2008-05-14 14,183,961 94,500 0.13 640 10,572,780,266 279,424,032 19.70 2008-05-09
3678 2008-05-13 14,089,461 -176,500 0.13 637 10,572,780,266 289,538,424 20.55 2008-05-08
3679 2008-05-09 14,265,961 -30,000 0.13 638 10,572,780,266 292,452,201 20.50 2008-05-07
3680 2008-05-08 14,295,961 3,000 0.14 642 10,572,780,266 295,211,595 20.65 2008-05-06
3681 2008-05-07 14,292,961 -2,500 0.14 641 10,572,780,266 293,720,349 20.55 2008-05-05
3682 2008-05-06 14,295,461 -219,000 0.14 642 10,572,780,266 293,056,951 20.50 2008-05-02
3683 2008-05-05 14,514,461 2,000 0.14 644 10,572,780,266 292,466,389 20.15 2008-04-30
3684 2008-04-30 14,512,461 5,000 0.14 643 10,572,780,266 287,636,977 19.82 2008-04-28
3685 2008-04-28 14,507,461 249,500 0.14 643 10,572,780,266 288,698,474 19.90 2008-04-24
3686 2008-04-25 14,257,961 -31,000 0.13 642 10,572,780,266 285,872,118 20.05 2008-04-23
3687 2008-04-24 14,288,961 -11,000 0.14 644 10,572,780,266 285,207,662 19.96 2008-04-22
3688 2008-04-23 14,299,961 -26,000 0.14 645 10,572,780,266 281,995,231 19.72 2008-04-21
3689 2008-04-22 14,325,961 -18,000 0.14 646 10,572,780,266 279,356,240 19.50 2008-04-18
3690 2008-04-21 14,343,961 -500 0.14 647 10,572,780,266 278,272,843 19.40 2008-04-17
3691 2008-04-18 14,344,461 -69,500 0.14 647 10,572,780,266 273,979,205 19.10 2008-04-16
3692 2008-04-17 14,413,961 -25,000 0.14 648 10,572,780,266 275,018,376 19.08 2008-04-15
3693 2008-04-16 14,438,961 54,000 0.14 647 10,572,780,266 272,896,363 18.90 2008-04-14
3694 2008-04-15 14,384,961 87,000 0.14 644 10,572,780,266 277,629,747 19.30 2008-04-11
3695 2008-04-14 14,297,961 63,000 0.14 640 10,572,780,266 273,377,014 19.12 2008-04-10
3696 2008-04-11 14,234,961 -67,797 0.13 640 10,572,780,266 274,734,747 19.30 2008-04-09
3697 2008-04-09 14,302,758 -50,000 0.14 640 10,572,780,266 279,189,836 19.52 2008-04-07
3698 2008-04-08 14,352,758 -3,500 0.14 641 10,572,780,266 279,591,726 19.48 2008-04-03
3699 2008-04-07 14,356,258 -65,357 0.14 641 10,572,780,266 277,650,030 19.34 2008-04-02
3700 2008-04-03 14,421,615 24,000 0.14 643 10,572,780,266 270,549,497 18.76 2008-04-01
3701 2008-04-02 14,397,615 -24,500 0.14 647 10,572,780,266 269,811,305 18.74 2008-03-31
3702 2008-04-01 14,422,115 -149,000 0.14 649 10,572,780,266 270,270,435 18.74 2008-03-28
3703 2008-03-31 14,571,115 -60,000 0.14 651 10,572,780,266 271,022,739 18.60 2008-03-27
3704 2008-03-28 14,631,115 46,000 0.14 651 10,572,780,266 271,260,872 18.54 2008-03-26
3705 2008-03-27 14,585,115 -273,500 0.14 649 10,572,780,266 268,949,521 18.44 2008-03-25
3706 2008-03-26 14,858,615 63,500 0.14 650 10,572,780,266 252,596,455 17.00 2008-03-20
3707 2008-03-25 14,795,115 131,000 0.14 646 10,572,780,266 253,588,271 17.14 2008-03-19
3708 2008-03-20 14,664,115 -172,000 0.14 641 10,572,780,266 242,837,744 16.56 2008-03-18
3709 2008-03-19 14,836,115 -603,624 0.14 640 10,572,780,266 246,576,231 16.62 2008-03-17
3710 2008-03-18 15,439,739 795,000 0.15 639 10,572,780,266 273,283,380 17.70 2008-03-14
3711 2008-03-17 14,644,739 128,000 0.14 637 10,572,780,266 265,069,776 18.10 2008-03-13
3712 2008-03-14 14,516,739 54,500 0.14 637 10,572,780,266 266,236,993 18.34 2008-03-12
3713 2008-03-13 14,462,239 3,000 0.14 636 10,572,780,266 264,080,484 18.26 2008-03-11
3714 2008-03-12 14,459,239 331,000 0.14 636 10,572,780,266 262,579,780 18.16 2008-03-10
3715 2008-03-11 14,128,239 26,000 0.13 629 10,572,780,266 255,438,561 18.08 2008-03-07
3716 2008-03-10 14,102,239 43,000 0.13 628 10,572,780,266 263,429,825 18.68 2008-03-06
3717 2008-03-07 14,059,239 187,000 0.13 626 10,572,780,266 262,064,215 18.64 2008-03-05
3718 2008-03-06 13,872,239 92,000 0.13 624 10,572,780,266 259,965,759 18.74 2008-03-04
3719 2008-03-05 13,780,239 12,500 0.13 622 10,572,780,266 260,446,517 18.90 2008-03-03
3720 2008-03-04 13,767,739 1,000 0.13 621 10,572,780,266 268,470,911 19.50 2008-02-29
3721 2008-03-03 13,766,739 -508,000 0.13 620 10,572,780,266 268,726,745 19.52 2008-02-28
3722 2008-02-29 14,274,739 -530,500 0.14 620 10,572,780,266 276,358,947 19.36 2008-02-27
3723 2008-02-28 14,805,239 122,000 0.14 623 10,572,780,266 280,115,122 18.92 2008-02-26
3724 2008-02-27 14,683,239 14,000 0.14 622 10,572,780,266 276,632,223 18.84 2008-02-25
3725 2008-02-26 14,669,239 41,500 0.14 619 10,572,780,266 274,901,539 18.74 2008-02-22
3726 2008-02-25 14,627,739 318,000 0.14 617 10,572,780,266 278,219,596 19.02 2008-02-21
3727 2008-02-22 14,309,739 44,500 0.14 614 10,572,780,266 271,885,041 19.00 2008-02-20
3728 2008-02-21 14,265,239 89,247 0.13 607 10,572,780,266 274,748,503 19.26 2008-02-19
3729 2008-02-20 14,175,992 75,000 0.13 605 10,572,780,266 268,493,288 18.94 2008-02-18
3730 2008-02-19 14,100,992 55,000 0.13 601 10,572,780,266 274,123,284 19.44 2008-02-15
3731 2008-02-18 14,045,992 96,500 0.13 599 10,572,780,266 275,863,283 19.64 2008-02-14
3732 2008-02-14 13,949,492 -5,000 0.13 598 10,572,780,266 265,319,338 19.02 2008-02-12
3733 2008-02-13 13,954,492 35,000 0.13 599 10,572,780,266 260,111,731 18.64 2008-02-11
3734 2008-02-12 13,919,492 249,500 0.13 598 10,572,780,266 265,027,128 19.04 2008-02-06
3735 2008-02-11 13,669,992 -83,500 0.13 598 10,572,780,266 271,212,641 19.84 2008-02-04
3736 2008-02-05 13,753,492 16,500 0.13 598 10,572,780,266 267,642,954 19.46 2008-02-01
3737 2008-02-04 13,736,992 8,000 0.13 594 10,572,780,266 264,574,466 19.26 2008-01-31
3738 2008-02-01 13,728,992 -5,000 0.13 594 10,572,780,266 260,850,848 19.00 2008-01-30
3739 2008-01-31 13,733,992 122,000 0.13 594 10,572,780,266 267,812,844 19.50 2008-01-29
3740 2008-01-30 13,611,992 96,000 0.13 592 10,572,780,266 267,067,283 19.62 2008-01-28
3741 2008-01-29 13,515,992 -59,000 0.13 591 10,572,780,266 278,429,435 20.60 2008-01-25
3742 2008-01-28 13,574,992 -16,000 0.13 592 10,572,780,266 264,169,344 19.46 2008-01-24
3743 2008-01-25 13,590,992 61,500 0.13 592 10,572,780,266 271,276,200 19.96 2008-01-23
3744 2008-01-24 13,529,492 40,000 0.13 588 10,572,780,266 239,201,419 17.68 2008-01-22
3745 2008-01-23 13,489,492 176,500 0.13 584 10,572,780,266 266,012,782 19.72 2008-01-21
3746 2008-01-22 13,312,992 52,500 0.13 581 10,572,780,266 278,907,182 20.95 2008-01-18
3747 2008-01-21 13,260,492 161,500 0.13 579 10,572,780,266 282,448,480 21.30 2008-01-17
3748 2008-01-18 13,098,992 75,500 0.12 578 10,572,780,266 267,874,386 20.45 2008-01-16
3749 2008-01-17 13,023,492 -227,000 0.12 578 10,572,780,266 293,028,570 22.50 2008-01-15
3750 2008-01-16 13,250,492 -31,500 0.13 581 10,572,780,266 312,049,087 23.55 2008-01-14
3751 2008-01-15 13,281,992 -134,500 0.13 585 10,572,780,266 306,814,015 23.10 2008-01-11
3752 2008-01-14 13,416,492 -98,000 0.13 587 10,572,780,266 306,566,842 22.85 2008-01-10
3753 2008-01-11 13,514,492 -117,500 0.13 588 10,572,780,266 304,076,070 22.50 2008-01-09
3754 2008-01-10 13,631,992 -581,000 0.13 591 10,572,780,266 297,177,426 21.80 2008-01-08
3755 2008-01-09 14,212,992 -9,500 0.13 593 10,572,780,266 301,315,430 21.20 2008-01-07
3756 2008-01-08 14,222,492 9,500 0.13 595 10,572,780,266 303,650,204 21.35 2008-01-04
3757 2008-01-07 14,212,992 20,500 0.13 594 10,572,780,266 297,051,533 20.90 2008-01-03
3758 2008-01-04 14,192,492 11,000 0.13 592 10,572,780,266 303,009,704 21.35 2008-01-02
3759 2008-01-03 14,181,492 20,000 0.13 591 10,572,780,266 309,865,600 21.85 2007-12-31
3760 2008-01-02 14,161,492 -15,000 0.13 591 10,572,780,266 298,099,407 21.05 2007-12-27
3761 2007-12-28 14,176,492 -5,000 0.13 592 10,572,780,266 308,338,701 21.75 2007-12-24
3762 2007-12-27 14,181,492 -14,500 0.13 592 10,572,780,266 290,011,511 20.45 2007-12-20
3763 2007-12-21 14,195,992 32,000 0.13 592 10,572,780,266 290,308,036 20.45 2007-12-19
3764 2007-12-20 14,163,992 15,500 0.13 590 10,572,780,266 285,404,439 20.15 2007-12-18
3765 2007-12-19 14,148,492 -5,000 0.13 588 10,572,780,266 285,092,114 20.15 2007-12-17
3766 2007-12-18 14,153,492 -356,000 0.13 589 10,572,780,266 305,007,753 21.55 2007-12-14
3767 2007-12-17 14,509,492 969,000 0.14 595 10,572,780,266 314,855,976 21.70 2007-12-13
3768 2007-12-14 13,540,492 50,000 0.13 596 10,572,780,266 299,244,873 22.10 2007-12-12
3769 2007-12-13 13,490,492 -608,000 0.13 597 10,572,780,266 302,187,021 22.40 2007-12-11
3770 2007-12-12 14,098,492 -103,500 0.13 603 10,572,780,266 307,347,126 21.80 2007-12-10
3771 2007-12-11 14,201,992 -483,500 0.13 603 10,572,780,266 306,052,928 21.55 2007-12-07
3772 2007-12-10 14,685,492 -72,500 0.14 605 10,572,780,266 318,675,176 21.70 2007-12-06
3773 2007-12-07 14,757,992 -172,000 0.14 608 10,572,780,266 304,014,635 20.60 2007-12-05
3774 2007-12-06 14,929,992 43,500 0.14 615 10,572,780,266 302,332,338 20.25 2007-12-04
3775 2007-12-05 14,886,492 -1,500 0.14 615 10,572,780,266 292,072,973 19.62 2007-12-03
3776 2007-12-04 14,887,992 18,500 0.14 618 10,572,780,266 302,970,637 20.35 2007-11-30
3777 2007-12-03 14,869,492 -60,500 0.14 618 10,572,780,266 293,821,162 19.76 2007-11-29
3778 2007-11-30 14,929,992 -51,000 0.14 616 10,572,780,266 283,669,848 19.00 2007-11-28
3779 2007-11-29 14,980,992 -10,000 0.14 618 10,572,780,266 271,755,195 18.14 2007-11-27
3780 2007-11-28 14,990,992 36,000 0.14 621 10,572,780,266 277,033,532 18.48 2007-11-26
3781 2007-11-27 14,954,992 223,000 0.14 617 10,572,780,266 270,685,355 18.10 2007-11-23
3782 2007-11-26 14,731,992 93,000 0.14 616 10,572,780,266 263,408,017 17.88 2007-11-22
3783 2007-11-23 14,638,992 45,000 0.14 613 10,572,780,266 267,893,554 18.30 2007-11-21
3784 2007-11-22 14,593,992 57,000 0.14 613 10,572,780,266 279,912,767 19.18 2007-11-20
3785 2007-11-21 14,536,992 -92,000 0.14 611 10,572,780,266 286,960,222 19.74 2007-11-19
3786 2007-11-20 14,628,992 18,500 0.14 608 10,572,780,266 286,728,243 19.60 2007-11-16
3787 2007-11-19 14,610,492 1,500 0.14 608 10,572,780,266 293,670,889 20.10 2007-11-15
3788 2007-11-16 14,608,992 -3,000 0.14 606 10,572,780,266 297,292,987 20.35 2007-11-14
3789 2007-11-15 14,611,992 25,000 0.14 603 10,572,780,266 291,363,120 19.94 2007-11-13
3790 2007-11-14 14,586,992 -90,000 0.14 601 10,572,780,266 298,303,986 20.45 2007-11-12
3791 2007-11-13 14,676,992 -15,500 0.14 599 10,572,780,266 304,547,584 20.75 2007-11-09
3792 2007-11-12 14,692,492 21,000 0.14 598 10,572,780,266 304,869,209 20.75 2007-11-08
3793 2007-11-09 14,671,492 -3,000 0.14 598 10,572,780,266 308,101,332 21.00 2007-11-07
3794 2007-11-08 14,674,492 -49,500 0.14 598 10,572,780,266 312,566,680 21.30 2007-11-06
3795 2007-11-07 14,723,992 20,500 0.14 599 10,572,780,266 305,522,834 20.75 2007-11-05
3796 2007-11-06 14,703,492 -42,000 0.14 598 10,572,780,266 324,211,999 22.05 2007-11-02
3797 2007-11-05 14,745,492 -414,000 0.14 599 10,572,780,266 333,985,394 22.65 2007-11-01
3798 2007-11-02 15,159,492 100,000 0.14 600 10,572,780,266 329,718,951 21.75 2007-10-31
3799 2007-11-01 15,059,492 -352,500 0.14 604 10,572,780,266 334,320,722 22.20 2007-10-30
3800 2007-10-31 15,411,992 -89,000 0.15 607 10,572,780,266 345,999,220 22.45 2007-10-29
3801 2007-10-30 15,500,992 95,500 0.15 611 10,572,780,266 333,271,328 21.50 2007-10-26
3802 2007-10-29 15,405,492 26,000 0.15 615 10,572,780,266 321,974,783 20.90 2007-10-25
3803 2007-10-26 15,379,492 -529,000 0.15 616 10,572,780,266 319,124,459 20.75 2007-10-24
3804 2007-10-25 15,908,492 -7,000 0.15 618 10,572,780,266 330,101,209 20.75 2007-10-23
3805 2007-10-24 15,915,492 -44,500 0.15 619 10,572,780,266 329,450,684 20.70 2007-10-22
3806 2007-10-23 15,959,992 -98,000 0.15 624 10,572,780,266 341,543,829 21.40 2007-10-18
3807 2007-10-22 16,057,992 -48,000 0.15 629 10,572,780,266 335,612,033 20.90 2007-10-17
3808 2007-10-18 16,105,992 -15,000 0.15 629 10,572,780,266 333,394,034 20.70 2007-10-16
3809 2007-10-17 16,120,992 -91,500 0.15 630 10,572,780,266 349,019,477 21.65 2007-10-15
3810 2007-10-16 16,212,492 71,500 0.15 635 10,572,780,266 351,811,076 21.70 2007-10-12
3811 2007-10-15 16,140,992 -41,000 0.15 637 10,572,780,266 347,031,328 21.50 2007-10-11
3812 2007-10-12 16,181,992 -260,000 0.15 638 10,572,780,266 330,112,637 20.40 2007-10-10
3813 2007-10-11 16,441,992 -60,000 0.16 643 10,572,780,266 326,866,801 19.88 2007-10-09
3814 2007-10-10 16,501,992 -196,500 0.16 645 10,572,780,266 323,109,003 19.58 2007-10-08
3815 2007-10-09 16,698,492 37,500 0.16 649 10,572,780,266 335,639,689 20.10 2007-10-05
3816 2007-10-08 16,660,992 -209,000 0.16 648 10,572,780,266 326,222,223 19.58 2007-10-04
3817 2007-10-05 16,869,992 -273,500 0.16 652 10,572,780,266 330,314,443 19.58 2007-10-03
3818 2007-10-04 17,143,492 -129,000 0.16 654 10,572,780,266 342,869,840 20.00 2007-10-02
3819 2007-10-03 17,272,492 -70,000 0.16 662 10,572,780,266 340,268,092 19.70 2007-09-28
3820 2007-10-02 17,342,492 -413,000 0.16 666 10,572,780,266 338,178,594 19.50 2007-09-27
3821 2007-09-28 17,755,492 -532,000 0.17 673 10,572,780,266 333,448,140 18.78 2007-09-25
3822 2007-09-27 18,287,492 -164,500 0.17 672 10,572,780,266 341,976,100 18.70 2007-09-24
3823 2007-09-25 18,451,992 -99,500 0.17 671 10,572,780,266 340,623,772 18.46 2007-09-21
3824 2007-09-24 18,551,492 1,266,500 0.18 670 10,572,780,266 339,492,304 18.30 2007-09-20
3825 2007-09-21 17,284,992 117,500 0.16 669 10,572,780,266 305,944,358 17.70 2007-09-19
3826 2007-09-20 17,167,492 26,000 0.16 672 10,572,780,266 300,431,110 17.50 2007-09-18
3827 2007-09-19 17,141,492 37,000 0.16 672 10,572,780,266 304,090,068 17.74 2007-09-17
3828 2007-09-18 17,104,492 47,500 0.16 669 10,572,780,266 305,486,227 17.86 2007-09-14
3829 2007-09-17 17,056,992 167,500 0.16 668 10,572,780,266 305,320,157 17.90 2007-09-13
3830 2007-09-14 16,889,492 62,500 0.16 667 10,572,780,266 301,308,537 17.84 2007-09-12
3831 2007-09-13 16,826,992 82,000 0.16 665 10,572,780,266 298,510,838 17.74 2007-09-11
3832 2007-09-12 16,744,992 124,500 0.16 663 10,572,780,266 299,735,357 17.90 2007-09-10
3833 2007-09-11 16,620,492 53,000 0.16 659 10,572,780,266 296,841,987 17.86 2007-09-07
3834 2007-09-10 16,567,492 5,000 0.16 658 10,572,780,266 301,859,704 18.22 2007-09-06
3835 2007-09-07 16,562,492 130,500 0.16 657 10,572,780,266 309,718,600 18.70 2007-09-05
3836 2007-09-06 16,431,992 57,500 0.16 656 10,572,780,266 307,606,890 18.72 2007-09-04
3837 2007-09-05 16,374,492 81,500 0.15 654 10,572,780,266 305,548,021 18.66 2007-09-03
3838 2007-09-04 16,292,992 -121,000 0.15 650 10,572,780,266 305,004,810 18.72 2007-08-31
3839 2007-09-03 16,413,992 75,500 0.16 646 10,572,780,266 303,658,852 18.50 2007-08-30
3840 2007-08-31 16,338,492 408,000 0.15 639 10,572,780,266 300,301,483 18.38 2007-08-29
3841 2007-08-30 15,930,492 34,500 0.15 631 10,572,780,266 298,537,420 18.74 2007-08-28
3842 2007-08-29 15,895,992 106,424 0.15 629 10,572,780,266 302,023,848 19.00 2007-08-27
3843 2007-08-28 15,789,568 61,000 0.15 627 10,572,780,266 296,212,296 18.76 2007-08-24
3844 2007-08-27 15,728,568 -129,500 0.15 625 10,572,780,266 307,650,790 19.56 2007-08-23
3845 2007-08-24 15,858,068 -61,000 0.15 624 10,572,780,266 310,500,971 19.58 2007-08-22
3846 2007-08-23 15,919,068 -151,500 0.15 622 10,572,780,266 305,964,487 19.22 2007-08-21
3847 2007-08-22 16,070,568 -266,000 0.15 621 10,572,780,266 305,983,615 19.04 2007-08-20
3848 2007-08-21 16,336,568 65,000 0.15 625 10,572,780,266 283,276,089 17.34 2007-08-17
3849 2007-08-20 16,271,568 158,500 0.15 621 10,572,780,266 290,284,773 17.84 2007-08-16
3850 2007-08-17 16,113,068 -19,500 0.15 617 10,572,780,266 300,025,326 18.62 2007-08-15
3851 2007-08-16 16,132,568 8,500 0.15 618 10,572,780,266 310,067,957 19.22 2007-08-14
3852 2007-08-15 16,124,068 126,500 0.15 617 10,572,780,266 308,614,662 19.14 2007-08-13
3853 2007-08-14 15,997,568 17,000 0.15 617 10,572,780,266 309,712,916 19.36 2007-08-10
3854 2007-08-13 15,980,568 3,000 0.15 616 10,572,780,266 314,177,967 19.66 2007-08-09
3855 2007-08-10 15,977,568 -7,000 0.15 617 10,572,780,266 315,716,744 19.76 2007-08-08
3856 2007-08-09 15,984,568 -224,500 0.15 617 10,572,780,266 311,059,693 19.46 2007-08-07
3857 2007-08-08 16,209,068 120,000 0.15 619 10,572,780,266 315,752,645 19.48 2007-08-06
3858 2007-08-07 16,089,068 147,000 0.15 618 10,572,780,266 322,585,813 20.05 2007-08-03
3859 2007-08-06 15,942,068 56,000 0.15 615 10,572,780,266 318,203,677 19.96 2007-08-02
3860 2007-08-03 15,886,068 48,376 0.15 615 10,572,780,266 320,898,574 20.20 2007-08-01
3861 2007-08-02 15,837,692 72,000 0.15 612 10,572,780,266 321,505,148 20.30 2007-07-31
3862 2007-08-01 15,765,692 23,500 0.15 613 10,572,780,266 305,223,797 19.36 2007-07-30
3863 2007-07-31 15,742,192 -12,500 0.15 613 10,572,780,266 303,509,462 19.28 2007-07-27
3864 2007-07-30 15,754,692 694,000 0.15 613 10,572,780,266 311,942,902 19.80 2007-07-26
3865 2007-07-27 15,060,692 -32,000 0.14 615 10,572,780,266 294,888,349 19.58 2007-07-25
3866 2007-07-26 15,092,692 30,000 0.14 614 10,572,780,266 294,609,348 19.52 2007-07-24
3867 2007-07-25 15,062,692 304,000 0.14 616 10,572,780,266 297,638,794 19.76 2007-07-23
3868 2007-07-24 14,758,692 -122,000 0.14 615 10,572,780,266 291,336,580 19.74 2007-07-20
3869 2007-07-23 14,880,692 -149,500 0.14 617 10,572,780,266 291,066,336 19.56 2007-07-19
3870 2007-07-20 15,030,192 -3,000 0.14 617 10,572,780,266 293,990,556 19.56 2007-07-18
3871 2007-07-19 15,033,192 10,500 0.14 618 10,572,780,266 296,153,882 19.70 2007-07-17
3872 2007-07-18 15,022,692 26,000 0.14 618 10,572,780,266 295,045,671 19.64 2007-07-16
3873 2007-07-17 14,996,692 -20,000 0.14 617 10,572,780,266 296,934,502 19.80 2007-07-13
3874 2007-07-16 15,016,692 185,500 0.14 616 10,572,780,266 296,729,834 19.76 2007-07-12
3875 2007-07-13 14,831,192 30,500 0.14 614 10,572,780,266 289,208,244 19.50 2007-07-11
3876 2007-07-12 14,800,692 18,500 0.14 615 10,572,780,266 290,389,577 19.62 2007-07-10
3877 2007-07-11 14,782,192 47,500 0.14 613 10,572,780,266 285,887,593 19.34 2007-07-09
3878 2007-07-10 14,734,692 150,000 0.14 612 10,572,780,266 279,664,454 18.98 2007-07-06
3879 2007-07-09 14,584,692 201,000 0.14 616 10,572,780,266 276,234,066 18.94 2007-07-05
3880 2007-07-06 14,383,692 11,000 0.14 618 10,572,780,266 271,564,105 18.88 2007-07-04
3881 2007-07-05 14,372,692 20,000 0.14 616 10,572,780,266 270,494,063 18.82 2007-07-03
3882 2007-07-04 14,352,692 -6,000 0.14 615 10,572,780,266 267,247,125 18.62 2007-06-29
3883 2007-07-03 14,358,692 240,500 0.14 616 10,572,780,266 269,369,062 18.76 2007-06-28
3884 2007-06-29 14,118,192 -6,000 0.13 615 10,572,780,266 262,880,735 18.62 2007-06-27
3885 2007-06-28 14,124,192 15,500 0.13 617 10,572,780,266 263,274,939 18.64 2007-06-26
3886 2007-06-27 14,108,692 -23,000 0.13 617 10,572,780,266 261,857,324 18.56 2007-06-25
3887 2007-06-26 14,131,692 0.13 617 10,572,780,266 264,262,640 18.70 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top