BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
HANG TAI SECURITIES LIMITED 恒泰証券有限公司
CCASSID: B01271
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 41.24 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 40.40 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 41.24 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 199,750 | -1,000 | 0.00 | 10,572,780,266 | 8,053,920 | 40.32 | 2026-01-27 |
| 5 | 2026-01-26 | 200,750 | 3,000 | 0.00 | 10,572,780,266 | 7,837,280 | 39.04 | 2026-01-22 |
| 6 | 2026-01-22 | 197,750 | 2,000 | 0.00 | 10,572,780,266 | 7,771,575 | 39.30 | 2026-01-20 |
| 7 | 2026-01-19 | 195,750 | -2,500 | 0.00 | 10,572,780,266 | 7,908,300 | 40.40 | 2026-01-15 |
| 8 | 2026-01-15 | 198,250 | -2,000 | 0.00 | 10,572,780,266 | 7,866,560 | 39.68 | 2026-01-13 |
| 9 | 2026-01-09 | 200,250 | 3,000 | 0.00 | 10,572,780,266 | 7,893,855 | 39.42 | 2026-01-07 |
| 10 | 2026-01-07 | 197,250 | -1,000 | 0.00 | 10,572,780,266 | 7,783,485 | 39.46 | 2026-01-05 |
| 11 | 2026-01-05 | 198,250 | -1,000 | 0.00 | 10,572,780,266 | 7,874,490 | 39.72 | 2025-12-30 |
| 12 | 2025-12-22 | 199,250 | 1,500 | 0.00 | 10,572,780,266 | 7,631,275 | 38.30 | 2025-12-18 |
| 13 | 2025-12-08 | 197,750 | -1,000 | 0.00 | 10,572,780,266 | 7,360,255 | 37.22 | 2025-12-04 |
| 14 | 2025-12-04 | 198,750 | 4,000 | 0.00 | 10,572,780,266 | 7,389,525 | 37.18 | 2025-12-02 |
| 15 | 2025-12-02 | 194,750 | -2,000 | 0.00 | 10,572,780,266 | 7,295,335 | 37.46 | 2025-11-28 |
| 16 | 2025-12-01 | 196,750 | 500 | 0.00 | 10,572,780,266 | 7,382,060 | 37.52 | 2025-11-27 |
| 17 | 2025-11-27 | 196,250 | 2,000 | 0.00 | 10,572,780,266 | 7,528,150 | 38.36 | 2025-11-25 |
| 18 | 2025-11-07 | 194,250 | -3,000 | 0.00 | 10,572,780,266 | 7,416,465 | 38.18 | 2025-11-05 |
| 19 | 2025-11-03 | 197,250 | 3,000 | 0.00 | 10,572,780,266 | 7,531,005 | 38.18 | 2025-10-30 |
| 20 | 2025-09-08 | 194,250 | 4,000 | 0.00 | 10,572,780,266 | 7,167,825 | 36.90 | 2025-09-04 |
| 21 | 2025-08-07 | 190,250 | -8,000 | 0.00 | 10,572,780,266 | 7,050,665 | 37.06 | 2025-08-05 |
| 22 | 2025-07-31 | 198,250 | 13,500 | 0.00 | 10,572,780,266 | 7,216,300 | 36.40 | 2025-07-29 |
| 23 | 2025-07-02 | 184,750 | 2,000 | 0.00 | 10,572,780,266 | 6,678,713 | 36.15 | 2025-06-27 |
| 24 | 2025-06-19 | 182,750 | -3,000 | 0.00 | 10,572,780,266 | 6,332,288 | 34.65 | 2025-06-17 |
| 25 | 2025-06-05 | 185,750 | -500 | 0.00 | 10,572,780,266 | 6,241,200 | 33.60 | 2025-06-03 |
| 26 | 2025-05-16 | 186,250 | 4,000 | 0.00 | 10,572,780,266 | 6,071,750 | 32.60 | 2025-05-14 |
| 27 | 2025-05-15 | 182,250 | 500 | 0.00 | 10,572,780,266 | 5,986,913 | 32.85 | 2025-05-13 |
| 28 | 2025-04-09 | 181,750 | -20,000 | 0.00 | 10,572,780,266 | 5,188,963 | 28.55 | 2025-04-07 |
| 29 | 2025-04-07 | 201,750 | 4,000 | 0.00 | 10,572,780,266 | 6,355,125 | 31.50 | 2025-04-02 |
| 30 | 2025-03-20 | 197,750 | -500 | 0.00 | 10,572,780,266 | 6,001,713 | 30.35 | 2025-03-18 |
| 31 | 2025-03-07 | 198,250 | -10,000 | 0.00 | 10,572,780,266 | 5,838,463 | 29.45 | 2025-03-05 |
| 32 | 2025-03-06 | 208,250 | -3,000 | 0.00 | 10,572,780,266 | 5,976,775 | 28.70 | 2025-03-04 |
| 33 | 2025-03-05 | 211,250 | -10,000 | 0.00 | 10,572,780,266 | 5,915,000 | 28.00 | 2025-03-03 |
| 34 | 2025-03-04 | 221,250 | -2,000 | 0.00 | 10,572,780,266 | 6,051,188 | 27.35 | 2025-02-28 |
| 35 | 2025-03-03 | 223,250 | -1,000 | 0.00 | 10,572,780,266 | 6,184,025 | 27.70 | 2025-02-27 |
| 36 | 2025-02-24 | 224,250 | -3,000 | 0.00 | 10,572,780,266 | 6,099,600 | 27.20 | 2025-02-20 |
| 37 | 2025-02-13 | 227,250 | 2,500 | 0.00 | 10,572,780,266 | 5,794,875 | 25.50 | 2025-02-11 |
| 38 | 2025-02-06 | 224,750 | -500 | 0.00 | 10,572,780,266 | 5,708,650 | 25.40 | 2025-02-04 |
| 39 | 2025-02-04 | 225,250 | -1,500 | 0.00 | 10,572,780,266 | 5,755,138 | 25.55 | 2025-01-27 |
| 40 | 2025-02-03 | 226,750 | -1,000 | 0.00 | 10,572,780,266 | 5,680,088 | 25.05 | 2025-01-24 |
| 41 | 2025-01-07 | 227,750 | 1,500 | 0.00 | 10,572,780,266 | 5,659,588 | 24.85 | 2025-01-03 |
| 42 | 2024-12-19 | 226,250 | -10,000 | 0.00 | 10,572,780,266 | 5,633,625 | 24.90 | 2024-12-17 |
| 43 | 2024-12-04 | 236,250 | 8,000 | 0.00 | 10,572,780,266 | 5,670,000 | 24.00 | 2024-12-02 |
| 44 | 2024-12-03 | 228,250 | 2,000 | 0.00 | 10,572,780,266 | 5,455,175 | 23.90 | 2024-11-29 |
| 45 | 2024-11-28 | 226,250 | 10,000 | 0.00 | 10,572,780,266 | 5,475,250 | 24.20 | 2024-11-26 |
| 46 | 2024-11-27 | 216,250 | 2,000 | 0.00 | 10,572,780,266 | 5,222,438 | 24.15 | 2024-11-25 |
| 47 | 2024-11-06 | 214,250 | -2,000 | 0.00 | 10,572,780,266 | 5,570,500 | 26.00 | 2024-11-04 |
| 48 | 2024-11-01 | 216,250 | 2,500 | 0.00 | 10,572,780,266 | 5,481,938 | 25.35 | 2024-10-30 |
| 49 | 2024-10-31 | 213,750 | 2,000 | 0.00 | 10,572,780,266 | 5,461,313 | 25.55 | 2024-10-29 |
| 50 | 2024-10-09 | 211,750 | -500 | 0.00 | 10,572,780,266 | 5,452,563 | 25.75 | 2024-10-07 |
| 51 | 2024-10-03 | 212,250 | 1,500 | 0.00 | 10,572,780,266 | 5,285,025 | 24.90 | 2024-09-30 |
| 52 | 2024-09-12 | 210,750 | 3,000 | 0.00 | 10,572,780,266 | 4,963,163 | 23.55 | 2024-09-10 |
| 53 | 2024-07-05 | 207,750 | -500 | 0.00 | 10,572,780,266 | 4,830,188 | 23.25 | 2024-07-03 |
| 54 | 2024-06-05 | 208,250 | 500 | 0.00 | 10,572,780,266 | 5,175,013 | 24.85 | 2024-06-03 |
| 55 | 2024-04-26 | 207,750 | -3,000 | 0.00 | 10,572,780,266 | 4,861,350 | 23.40 | 2024-04-24 |
| 56 | 2024-04-25 | 210,750 | -5,000 | 0.00 | 10,572,780,266 | 4,899,938 | 23.25 | 2024-04-23 |
| 57 | 2024-04-18 | 215,750 | 3,000 | 0.00 | 10,572,780,266 | 4,854,375 | 22.50 | 2024-04-16 |
| 58 | 2024-02-15 | 212,750 | -1,000 | 0.00 | 10,572,780,266 | 4,003,955 | 18.82 | 2024-02-08 |
| 59 | 2023-09-12 | 213,750 | -4,000 | 0.00 | 10,572,780,266 | 4,777,313 | 22.35 | 2023-09-07 |
| 60 | 2023-09-11 | 217,750 | 4,000 | 0.00 | 10,572,780,266 | 4,844,938 | 22.25 | 2023-09-06 |
| 61 | 2023-08-23 | 213,750 | 5,000 | 0.00 | 10,572,780,266 | 4,467,375 | 20.90 | 2023-08-21 |
| 62 | 2023-07-10 | 208,750 | 2,000 | 0.00 | 10,572,780,266 | 4,665,563 | 22.35 | 2023-07-06 |
| 63 | 2023-07-05 | 206,750 | -5,000 | 0.00 | 10,572,780,266 | 4,744,913 | 22.95 | 2023-07-03 |
| 64 | 2023-06-07 | 211,750 | -1,500 | 0.00 | 10,572,780,266 | 5,082,000 | 24.00 | 2023-06-05 |
| 65 | 2023-05-15 | 213,250 | -1,500 | 0.00 | 10,572,780,266 | 5,256,613 | 24.65 | 2023-05-11 |
| 66 | 2023-05-08 | 214,750 | 1,500 | 0.00 | 10,572,780,266 | 5,229,163 | 24.35 | 2023-05-04 |
| 67 | 2023-05-02 | 213,250 | 1,500 | 0.00 | 10,572,780,266 | 5,245,950 | 24.60 | 2023-04-27 |
| 68 | 2023-04-04 | 211,750 | 6,000 | 0.00 | 10,572,780,266 | 5,177,288 | 24.45 | 2023-03-31 |
| 69 | 2023-01-20 | 205,750 | 10,000 | 0.00 | 10,572,780,266 | 5,534,675 | 26.90 | 2023-01-18 |
| 70 | 2022-12-13 | 195,750 | -4,000 | 0.00 | 10,572,780,266 | 4,874,175 | 24.90 | 2022-12-09 |
| 71 | 2022-12-12 | 199,750 | -1,500 | 0.00 | 10,572,780,266 | 5,023,713 | 25.15 | 2022-12-08 |
| 72 | 2022-12-08 | 201,250 | -2,000 | 0.00 | 10,572,780,266 | 4,910,500 | 24.40 | 2022-12-06 |
| 73 | 2022-12-07 | 203,250 | 4,000 | 0.00 | 10,572,780,266 | 4,878,000 | 24.00 | 2022-12-05 |
| 74 | 2022-11-29 | 199,250 | -9,000 | 0.00 | 10,572,780,266 | 5,001,175 | 25.10 | 2022-11-25 |
| 75 | 2022-11-22 | 208,250 | 2,000 | 0.00 | 10,572,780,266 | 4,998,000 | 24.00 | 2022-11-18 |
| 76 | 2022-11-21 | 206,250 | 7,000 | 0.00 | 10,572,780,266 | 4,950,000 | 24.00 | 2022-11-17 |
| 77 | 2022-11-16 | 199,250 | 2,000 | 0.00 | 10,572,780,266 | 4,841,775 | 24.30 | 2022-11-14 |
| 78 | 2022-11-04 | 197,250 | -2,000 | 0.00 | 10,572,780,266 | 4,812,900 | 24.40 | 2022-11-02 |
| 79 | 2022-11-03 | 199,250 | 2,000 | 0.00 | 10,572,780,266 | 4,831,813 | 24.25 | 2022-11-01 |
| 80 | 2022-11-02 | 197,250 | -4,500 | 0.00 | 10,572,780,266 | 4,812,900 | 24.40 | 2022-10-31 |
| 81 | 2022-10-31 | 201,750 | 1,000 | 0.00 | 10,572,780,266 | 4,872,263 | 24.15 | 2022-10-27 |
| 82 | 2022-10-26 | 200,750 | -2,000 | 0.00 | 10,572,780,266 | 5,139,200 | 25.60 | 2022-10-24 |
| 83 | 2022-10-24 | 202,750 | -1,000 | 0.00 | 10,572,780,266 | 5,362,738 | 26.45 | 2022-10-20 |
| 84 | 2022-10-21 | 203,750 | 1,500 | 0.00 | 10,572,780,266 | 5,358,625 | 26.30 | 2022-10-19 |
| 85 | 2022-10-18 | 202,250 | -500 | 0.00 | 10,572,780,266 | 5,218,050 | 25.80 | 2022-10-14 |
| 86 | 2022-10-14 | 202,750 | 500 | 0.00 | 10,572,780,266 | 5,230,950 | 25.80 | 2022-10-12 |
| 87 | 2022-10-11 | 202,250 | 1,500 | 0.00 | 10,572,780,266 | 5,359,625 | 26.50 | 2022-10-07 |
| 88 | 2022-09-27 | 200,750 | -2,000 | 0.00 | 10,572,780,266 | 5,530,663 | 27.55 | 2022-09-23 |
| 89 | 2022-09-20 | 202,750 | -1,000 | 0.00 | 10,572,780,266 | 5,241,088 | 25.85 | 2022-09-16 |
| 90 | 2022-08-16 | 203,750 | 2,000 | 0.00 | 10,572,780,266 | 5,684,625 | 27.90 | 2022-08-12 |
| 91 | 2022-08-11 | 201,750 | -500 | 0.00 | 10,572,780,266 | 5,709,525 | 28.30 | 2022-08-09 |
| 92 | 2022-07-05 | 202,250 | 3,500 | 0.00 | 10,572,780,266 | 6,269,750 | 31.00 | 2022-06-30 |
| 93 | 2022-06-23 | 198,750 | -2,000 | 0.00 | 10,572,780,266 | 6,290,438 | 31.65 | 2022-06-21 |
| 94 | 2022-05-31 | 200,750 | -10,000 | 0.00 | 10,572,780,266 | 6,193,138 | 30.85 | 2022-05-27 |
| 95 | 2022-05-25 | 210,750 | 2,000 | 0.00 | 10,572,780,266 | 6,174,975 | 29.30 | 2022-05-23 |
| 96 | 2022-05-16 | 208,750 | 1,000 | 0.00 | 10,572,780,266 | 6,032,875 | 28.90 | 2022-05-12 |
| 97 | 2022-03-02 | 207,750 | 10,000 | 0.00 | 10,572,780,266 | 5,837,775 | 28.10 | 2022-02-28 |
| 98 | 2022-02-07 | 197,750 | 1,000 | 0.00 | 10,572,780,266 | 5,843,513 | 29.55 | 2022-01-28 |
| 99 | 2022-01-28 | 196,750 | -1,500 | 0.00 | 10,572,780,266 | 5,922,175 | 30.10 | 2022-01-26 |
| 100 | 2022-01-27 | 198,250 | -1,000 | 0.00 | 10,572,780,266 | 5,907,850 | 29.80 | 2022-01-25 |
| 101 | 2021-12-02 | 199,250 | 2,000 | 0.00 | 10,572,780,266 | 4,692,338 | 23.55 | 2021-11-30 |
| 102 | 2021-11-30 | 197,250 | 1,000 | 0.00 | 10,572,780,266 | 4,734,000 | 24.00 | 2021-11-26 |
| 103 | 2021-11-26 | 196,250 | -2,000 | 0.00 | 10,572,780,266 | 4,876,813 | 24.85 | 2021-11-24 |
| 104 | 2021-09-30 | 198,250 | 2,000 | 0.00 | 10,572,780,266 | 4,539,925 | 22.90 | 2021-09-28 |
| 105 | 2021-08-31 | 196,250 | -1,500 | 0.00 | 10,572,780,266 | 4,690,375 | 23.90 | 2021-08-27 |
| 106 | 2021-08-30 | 197,750 | -2,000 | 0.00 | 10,572,780,266 | 4,755,888 | 24.05 | 2021-08-26 |
| 107 | 2021-08-25 | 199,750 | 1,000 | 0.00 | 10,572,780,266 | 4,913,850 | 24.60 | 2021-08-23 |
| 108 | 2021-08-16 | 198,750 | 1,000 | 0.00 | 10,572,780,266 | 5,018,438 | 25.25 | 2021-08-12 |
| 109 | 2021-08-13 | 197,750 | -4,000 | 0.00 | 10,572,780,266 | 5,012,963 | 25.35 | 2021-08-11 |
| 110 | 2021-08-12 | 201,750 | 4,000 | 0.00 | 10,572,780,266 | 5,114,363 | 25.35 | 2021-08-10 |
| 111 | 2021-07-30 | 197,750 | 1,000 | 0.00 | 10,572,780,266 | 4,963,525 | 25.10 | 2021-07-28 |
| 112 | 2021-07-20 | 196,750 | -21,000 | 0.00 | 10,572,780,266 | 5,026,963 | 25.55 | 2021-07-16 |
| 113 | 2021-07-19 | 217,750 | 23,000 | 0.00 | 10,572,780,266 | 5,607,063 | 25.75 | 2021-07-15 |
| 114 | 2021-07-16 | 194,750 | 500 | 0.00 | 10,572,780,266 | 4,927,175 | 25.30 | 2021-07-14 |
| 115 | 2021-07-12 | 194,250 | 2,000 | 0.00 | 10,572,780,266 | 4,972,800 | 25.60 | 2021-07-08 |
| 116 | 2021-06-15 | 192,250 | 4,750 | 0.00 | 10,572,780,266 | 5,392,613 | 28.05 | 2021-06-10 |
| 117 | 2021-06-03 | 187,500 | -10,000 | 0.00 | 10,572,780,266 | 5,287,500 | 28.20 | 2021-06-01 |
| 118 | 2021-05-18 | 197,500 | 2,000 | 0.00 | 10,572,780,266 | 5,806,500 | 29.40 | 2021-05-14 |
| 119 | 2021-05-14 | 195,500 | 5,000 | 0.00 | 10,572,780,266 | 5,777,025 | 29.55 | 2021-05-12 |
| 120 | 2021-05-04 | 190,500 | -500 | 0.00 | 10,572,780,266 | 5,219,700 | 27.40 | 2021-04-30 |
| 121 | 2021-04-19 | 191,000 | 1,500 | 0.00 | 10,572,780,266 | 5,185,650 | 27.15 | 2021-04-15 |
| 122 | 2021-04-09 | 189,500 | 2,000 | 0.00 | 10,572,780,266 | 5,078,600 | 26.80 | 2021-04-07 |
| 123 | 2021-03-12 | 187,500 | -1,000 | 0.00 | 10,572,780,266 | 5,343,750 | 28.50 | 2021-03-10 |
| 124 | 2021-03-10 | 188,500 | -14,000 | 0.00 | 10,572,780,266 | 5,296,850 | 28.10 | 2021-03-08 |
| 125 | 2021-03-05 | 202,500 | -1,000 | 0.00 | 10,572,780,266 | 5,335,875 | 26.35 | 2021-03-03 |
| 126 | 2021-02-26 | 203,500 | -2,000 | 0.00 | 10,572,780,266 | 5,107,850 | 25.10 | 2021-02-24 |
| 127 | 2021-02-25 | 205,500 | -2,500 | 0.00 | 10,572,780,266 | 5,188,875 | 25.25 | 2021-02-23 |
| 128 | 2021-02-22 | 208,000 | 5,000 | 0.00 | 10,572,780,266 | 5,012,800 | 24.10 | 2021-02-18 |
| 129 | 2021-01-26 | 203,000 | -2,000 | 0.00 | 10,572,780,266 | 4,932,900 | 24.30 | 2021-01-22 |
| 130 | 2020-12-17 | 205,000 | -2,000 | 0.00 | 10,572,780,266 | 4,991,750 | 24.35 | 2020-12-15 |
| 131 | 2020-12-08 | 207,000 | 4,000 | 0.00 | 10,572,780,266 | 5,154,300 | 24.90 | 2020-12-04 |
| 132 | 2020-11-27 | 203,000 | -3,000 | 0.00 | 10,572,780,266 | 5,166,350 | 25.45 | 2020-11-25 |
| 133 | 2020-11-13 | 206,000 | -2,000 | 0.00 | 10,572,780,266 | 5,108,800 | 24.80 | 2020-11-11 |
| 134 | 2020-11-05 | 208,000 | -500 | 0.00 | 10,572,780,266 | 4,690,400 | 22.55 | 2020-11-03 |
| 135 | 2020-10-29 | 208,500 | -4,000 | 0.00 | 10,572,780,266 | 4,628,700 | 22.20 | 2020-10-27 |
| 136 | 2020-10-27 | 212,500 | -1,000 | 0.00 | 10,572,780,266 | 4,568,750 | 21.50 | 2020-10-22 |
| 137 | 2020-10-15 | 213,500 | -2,000 | 0.00 | 10,572,780,266 | 4,622,275 | 21.65 | 2020-10-12 |
| 138 | 2020-10-12 | 215,500 | 4,000 | 0.00 | 10,572,780,266 | 4,579,375 | 21.25 | 2020-10-08 |
| 139 | 2020-09-22 | 211,500 | 500 | 0.00 | 10,572,780,266 | 4,568,400 | 21.60 | 2020-09-18 |
| 140 | 2020-09-14 | 211,000 | 1,000 | 0.00 | 10,572,780,266 | 4,705,300 | 22.30 | 2020-09-10 |
| 141 | 2020-09-10 | 210,000 | 4,500 | 0.00 | 10,572,780,266 | 4,693,500 | 22.35 | 2020-09-08 |
| 142 | 2020-09-03 | 205,500 | 4,000 | 0.00 | 10,572,780,266 | 4,510,725 | 21.95 | 2020-09-01 |
| 143 | 2020-08-18 | 201,500 | -10,000 | 0.00 | 10,572,780,266 | 4,533,750 | 22.50 | 2020-08-14 |
| 144 | 2020-08-17 | 211,500 | 10,000 | 0.00 | 10,572,780,266 | 4,758,750 | 22.50 | 2020-08-13 |
| 145 | 2020-07-30 | 201,500 | 2,000 | 0.00 | 10,572,780,266 | 4,402,775 | 21.85 | 2020-07-28 |
| 146 | 2020-07-13 | 199,500 | -2,000 | 0.00 | 10,572,780,266 | 4,678,275 | 23.45 | 2020-07-09 |
| 147 | 2020-07-10 | 201,500 | 2,000 | 0.00 | 10,572,780,266 | 4,876,300 | 24.20 | 2020-07-08 |
| 148 | 2020-07-06 | 199,500 | -1,000 | 0.00 | 10,572,780,266 | 4,788,000 | 24.00 | 2020-07-02 |
| 149 | 2020-07-03 | 200,500 | -2,000 | 0.00 | 10,572,780,266 | 4,942,325 | 24.65 | 2020-06-30 |
| 150 | 2020-06-12 | 202,500 | 2,500 | 0.00 | 10,572,780,266 | 5,072,625 | 25.05 | 2020-06-10 |
| 151 | 2020-06-10 | 200,000 | -500 | 0.00 | 10,572,780,266 | 4,940,000 | 24.70 | 2020-06-08 |
| 152 | 2020-06-04 | 200,500 | -2,000 | 0.00 | 10,572,780,266 | 4,591,450 | 22.90 | 2020-06-02 |
| 153 | 2020-06-02 | 202,500 | 2,500 | 0.00 | 10,572,780,266 | 4,374,000 | 21.60 | 2020-05-29 |
| 154 | 2020-05-26 | 200,000 | -40,000 | 0.00 | 10,572,780,266 | 4,490,000 | 22.45 | 2020-05-22 |
| 155 | 2020-05-25 | 240,000 | 500 | 0.00 | 10,572,780,266 | 5,844,000 | 24.35 | 2020-05-21 |
| 156 | 2020-05-22 | 239,500 | 8,000 | 0.00 | 10,572,780,266 | 5,843,800 | 24.40 | 2020-05-20 |
| 157 | 2020-05-21 | 231,500 | -5,000 | 0.00 | 10,572,780,266 | 5,671,750 | 24.50 | 2020-05-19 |
| 158 | 2020-04-27 | 236,500 | -10,000 | 0.00 | 10,572,780,266 | 5,534,100 | 23.40 | 2020-04-23 |
| 159 | 2020-04-23 | 246,500 | 500 | 0.00 | 10,572,780,266 | 5,805,075 | 23.55 | 2020-04-21 |
| 160 | 2020-04-17 | 246,000 | 500 | 0.00 | 10,572,780,266 | 5,940,900 | 24.15 | 2020-04-15 |
| 161 | 2020-04-16 | 245,500 | 40,000 | 0.00 | 10,572,780,266 | 6,014,750 | 24.50 | 2020-04-14 |
| 162 | 2020-04-02 | 205,500 | -5,000 | 0.00 | 10,572,780,266 | 4,407,975 | 21.45 | 2020-03-31 |
| 163 | 2020-04-01 | 210,500 | 10,000 | 0.00 | 10,572,780,266 | 4,441,550 | 21.10 | 2020-03-30 |
| 164 | 2020-03-17 | 200,500 | 2,000 | 0.00 | 10,572,780,266 | 4,691,700 | 23.40 | 2020-03-13 |
| 165 | 2020-03-03 | 198,500 | 1,000 | 0.00 | 10,572,780,266 | 5,309,875 | 26.75 | 2020-02-28 |
| 166 | 2020-02-03 | 197,500 | 1,000 | 0.00 | 10,572,780,266 | 5,125,125 | 25.95 | 2020-01-30 |
| 167 | 2019-12-18 | 196,500 | 1,000 | 0.00 | 10,572,780,266 | 5,374,275 | 27.35 | 2019-12-16 |
| 168 | 2019-10-28 | 195,500 | -20,000 | 0.00 | 10,572,780,266 | 5,298,050 | 27.10 | 2019-10-24 |
| 169 | 2019-10-11 | 215,500 | -4,000 | 0.00 | 10,572,780,266 | 5,452,150 | 25.30 | 2019-10-09 |
| 170 | 2019-10-09 | 219,500 | 4,000 | 0.00 | 10,572,780,266 | 5,685,050 | 25.90 | 2019-10-04 |
| 171 | 2019-09-25 | 215,500 | 2,000 | 0.00 | 10,572,780,266 | 5,775,400 | 26.80 | 2019-09-23 |
| 172 | 2019-09-23 | 213,500 | -4,000 | 0.00 | 10,572,780,266 | 5,753,825 | 26.95 | 2019-09-19 |
| 173 | 2019-09-20 | 217,500 | -6,500 | 0.00 | 10,572,780,266 | 5,959,500 | 27.40 | 2019-09-18 |
| 174 | 2019-09-18 | 224,000 | 500 | 0.00 | 10,572,780,266 | 6,384,000 | 28.50 | 2019-09-16 |
| 175 | 2019-09-16 | 223,500 | 4,000 | 0.00 | 10,572,780,266 | 6,347,400 | 28.40 | 2019-09-12 |
| 176 | 2019-09-13 | 219,500 | 3,500 | 0.00 | 10,572,780,266 | 6,211,850 | 28.30 | 2019-09-11 |
| 177 | 2019-09-03 | 216,000 | 20,000 | 0.00 | 10,572,780,266 | 5,713,200 | 26.45 | 2019-08-30 |
| 178 | 2019-08-21 | 196,000 | -500 | 0.00 | 10,572,780,266 | 5,370,400 | 27.40 | 2019-08-19 |
| 179 | 2019-08-19 | 196,500 | 1,000 | 0.00 | 10,572,780,266 | 5,128,650 | 26.10 | 2019-08-15 |
| 180 | 2019-08-15 | 195,500 | 500 | 0.00 | 10,572,780,266 | 4,995,025 | 25.55 | 2019-08-13 |
| 181 | 2019-08-13 | 195,000 | 500 | 0.00 | 10,572,780,266 | 5,274,750 | 27.05 | 2019-08-09 |
| 182 | 2019-08-08 | 194,500 | -23,000 | 0.00 | 10,572,780,266 | 5,407,100 | 27.80 | 2019-08-06 |
| 183 | 2019-08-06 | 217,500 | 24,000 | 0.00 | 10,572,780,266 | 6,329,250 | 29.10 | 2019-08-02 |
| 184 | 2019-07-31 | 193,500 | 10,500 | 0.00 | 10,572,780,266 | 5,911,425 | 30.55 | 2019-07-29 |
| 185 | 2019-07-26 | 183,000 | -8,000 | 0.00 | 10,572,780,266 | 5,682,150 | 31.05 | 2019-07-24 |
| 186 | 2019-07-22 | 191,000 | -1,000 | 0.00 | 10,572,780,266 | 5,978,300 | 31.30 | 2019-07-18 |
| 187 | 2019-07-04 | 192,000 | -1,500 | 0.00 | 10,572,780,266 | 5,952,000 | 31.00 | 2019-07-02 |
| 188 | 2019-06-24 | 193,500 | -1,000 | 0.00 | 10,572,780,266 | 6,037,200 | 31.20 | 2019-06-20 |
| 189 | 2019-05-23 | 194,500 | -1,000 | 0.00 | 10,572,780,266 | 5,971,150 | 30.70 | 2019-05-21 |
| 190 | 2019-05-15 | 195,500 | -1,500 | 0.00 | 10,572,780,266 | 6,441,725 | 32.95 | 2019-05-10 |
| 191 | 2019-05-09 | 197,000 | 3,000 | 0.00 | 10,572,780,266 | 6,816,200 | 34.60 | 2019-05-07 |
| 192 | 2019-04-30 | 194,000 | 5,000 | 0.00 | 10,572,780,266 | 6,848,200 | 35.30 | 2019-04-26 |
| 193 | 2019-04-11 | 189,000 | -1,000 | 0.00 | 10,572,780,266 | 6,709,500 | 35.50 | 2019-04-09 |
| 194 | 2019-04-08 | 190,000 | 11,000 | 0.00 | 10,572,780,266 | 6,621,500 | 34.85 | 2019-04-03 |
| 195 | 2019-04-03 | 179,000 | -2,000 | 0.00 | 10,572,780,266 | 6,193,400 | 34.60 | 2019-04-01 |
| 196 | 2019-03-14 | 181,000 | 2,000 | 0.00 | 10,572,780,266 | 5,891,550 | 32.55 | 2019-03-12 |
| 197 | 2019-02-19 | 179,000 | -10,000 | 0.00 | 10,572,780,266 | 5,495,300 | 30.70 | 2019-02-15 |
| 198 | 2019-02-15 | 189,000 | -1,000 | 0.00 | 10,572,780,266 | 5,849,550 | 30.95 | 2019-02-13 |
| 199 | 2019-02-14 | 190,000 | 1,000 | 0.00 | 10,572,780,266 | 5,662,000 | 29.80 | 2019-02-12 |
| 200 | 2019-02-12 | 189,000 | -1,000 | 0.00 | 10,572,780,266 | 5,632,200 | 29.80 | 2019-02-08 |
| 201 | 2019-02-11 | 190,000 | 10,000 | 0.00 | 10,572,780,266 | 5,738,000 | 30.20 | 2019-02-01 |
| 202 | 2019-01-29 | 180,000 | -2,000 | 0.00 | 10,572,780,266 | 5,490,000 | 30.50 | 2019-01-25 |
| 203 | 2019-01-24 | 182,000 | 500 | 0.00 | 10,572,780,266 | 5,469,100 | 30.05 | 2019-01-22 |
| 204 | 2019-01-17 | 181,500 | -10,000 | 0.00 | 10,572,780,266 | 5,372,400 | 29.60 | 2019-01-15 |
| 205 | 2019-01-07 | 191,500 | 10,000 | 0.00 | 10,572,780,266 | 5,352,425 | 27.95 | 2019-01-03 |
| 206 | 2018-12-19 | 181,500 | -10,000 | 0.00 | 10,572,780,266 | 5,417,775 | 29.85 | 2018-12-17 |
| 207 | 2018-12-17 | 191,500 | 10,000 | 0.00 | 10,572,780,266 | 5,773,725 | 30.15 | 2018-12-13 |
| 208 | 2018-12-11 | 181,500 | 500 | 0.00 | 10,572,780,266 | 5,390,550 | 29.70 | 2018-12-07 |
| 209 | 2018-12-07 | 181,000 | 5,500 | 0.00 | 10,572,780,266 | 5,583,850 | 30.85 | 2018-12-05 |
| 210 | 2018-11-20 | 175,500 | -2,000 | 0.00 | 10,572,780,266 | 5,300,100 | 30.20 | 2018-11-16 |
| 211 | 2018-11-01 | 177,500 | 2,000 | 0.00 | 10,572,780,266 | 5,227,375 | 29.45 | 2018-10-30 |
| 212 | 2018-10-25 | 175,500 | 1,000 | 0.00 | 10,572,780,266 | 5,835,375 | 33.25 | 2018-10-23 |
| 213 | 2018-10-19 | 174,500 | -13,000 | 0.00 | 10,572,780,266 | 5,845,750 | 33.50 | 2018-10-16 |
| 214 | 2018-10-18 | 187,500 | 13,000 | 0.00 | 10,572,780,266 | 6,337,500 | 33.80 | 2018-10-15 |
| 215 | 2018-10-15 | 174,500 | -10,000 | 0.00 | 10,572,780,266 | 5,950,450 | 34.10 | 2018-10-11 |
| 216 | 2018-10-08 | 184,500 | -9,000 | 0.00 | 10,572,780,266 | 6,595,875 | 35.75 | 2018-10-04 |
| 217 | 2018-10-04 | 193,500 | 10,000 | 0.00 | 10,572,780,266 | 6,995,025 | 36.15 | 2018-10-02 |
| 218 | 2018-10-02 | 183,500 | 500 | 0.00 | 10,572,780,266 | 6,826,200 | 37.20 | 2018-09-27 |
| 219 | 2018-09-28 | 183,000 | -10,000 | 0.00 | 10,572,780,266 | 6,825,900 | 37.30 | 2018-09-26 |
| 220 | 2018-09-26 | 193,000 | 1,000 | 0.00 | 10,572,780,266 | 7,179,600 | 37.20 | 2018-09-21 |
| 221 | 2018-09-19 | 192,000 | 10,000 | 0.00 | 10,572,780,266 | 6,835,200 | 35.60 | 2018-09-17 |
| 222 | 2018-09-17 | 182,000 | 3,000 | 0.00 | 10,572,780,266 | 6,542,900 | 35.95 | 2018-09-13 |
| 223 | 2018-09-12 | 179,000 | 1,500 | 0.00 | 10,572,780,266 | 6,444,000 | 36.00 | 2018-09-10 |
| 224 | 2018-09-10 | 177,500 | 3,000 | 0.00 | 10,572,780,266 | 6,496,500 | 36.60 | 2018-09-06 |
| 225 | 2018-09-07 | 174,500 | 19,000 | 0.00 | 10,572,780,266 | 6,473,950 | 37.10 | 2018-09-05 |
| 226 | 2018-09-06 | 155,500 | 24,000 | 0.00 | 10,572,780,266 | 5,947,875 | 38.25 | 2018-09-04 |
| 227 | 2018-09-05 | 131,500 | 1,500 | 0.00 | 10,572,780,266 | 5,043,025 | 38.35 | 2018-09-03 |
| 228 | 2018-09-04 | 130,000 | 4,000 | 0.00 | 10,572,780,266 | 4,979,000 | 38.30 | 2018-08-31 |
| 229 | 2018-08-31 | 126,000 | 1,000 | 0.00 | 10,572,780,266 | 4,844,700 | 38.45 | 2018-08-29 |
| 230 | 2018-08-13 | 125,000 | 1,000 | 0.00 | 10,572,780,266 | 4,943,750 | 39.55 | 2018-08-09 |
| 231 | 2018-06-13 | 124,000 | -2,000 | 0.00 | 10,572,780,266 | 4,972,400 | 40.10 | 2018-06-11 |
| 232 | 2018-06-05 | 126,000 | 1,000 | 0.00 | 10,572,780,266 | 4,914,000 | 39.00 | 2018-06-01 |
| 233 | 2018-06-04 | 125,000 | -50,000 | 0.00 | 10,572,780,266 | 4,931,250 | 39.45 | 2018-05-31 |
| 234 | 2018-05-30 | 175,000 | 50,000 | 0.00 | 10,572,780,266 | 7,026,250 | 40.15 | 2018-05-28 |
| 235 | 2018-05-23 | 125,000 | -1,000 | 0.00 | 10,572,780,266 | 4,987,500 | 39.90 | 2018-05-18 |
| 236 | 2018-05-16 | 126,000 | -3,000 | 0.00 | 10,572,780,266 | 5,184,900 | 41.15 | 2018-05-14 |
| 237 | 2018-05-10 | 129,000 | -4,000 | 0.00 | 10,572,780,266 | 5,243,850 | 40.65 | 2018-05-08 |
| 238 | 2018-05-09 | 133,000 | 6,000 | 0.00 | 10,572,780,266 | 5,386,500 | 40.50 | 2018-05-07 |
| 239 | 2018-05-04 | 127,000 | -1,000 | 0.00 | 10,572,780,266 | 5,226,050 | 41.15 | 2018-05-02 |
| 240 | 2018-04-30 | 128,000 | -20,000 | 0.00 | 10,572,780,266 | 5,017,600 | 39.20 | 2018-04-26 |
| 241 | 2018-04-25 | 148,000 | 2,000 | 0.00 | 10,572,780,266 | 5,801,600 | 39.20 | 2018-04-23 |
| 242 | 2018-04-23 | 146,000 | -5,000 | 0.00 | 10,572,780,266 | 5,715,900 | 39.15 | 2018-04-19 |
| 243 | 2018-04-13 | 151,000 | -1,000 | 0.00 | 10,572,780,266 | 5,639,850 | 37.35 | 2018-04-11 |
| 244 | 2018-04-11 | 152,000 | 3,000 | 0.00 | 10,572,780,266 | 5,624,000 | 37.00 | 2018-04-09 |
| 245 | 2018-03-27 | 149,000 | 1,500 | 0.00 | 10,572,780,266 | 5,811,000 | 39.00 | 2018-03-23 |
| 246 | 2018-03-22 | 147,500 | -1,000 | 0.00 | 10,572,780,266 | 5,900,000 | 40.00 | 2018-03-20 |
| 247 | 2018-03-16 | 148,500 | 1,000 | 0.00 | 10,572,780,266 | 5,910,300 | 39.80 | 2018-03-14 |
| 248 | 2018-03-07 | 147,500 | 1,000 | 0.00 | 10,572,780,266 | 5,700,875 | 38.65 | 2018-03-05 |
| 249 | 2018-02-28 | 146,500 | -12,000 | 0.00 | 10,572,780,266 | 5,830,700 | 39.80 | 2018-02-26 |
| 250 | 2018-02-09 | 158,500 | -3,000 | 0.00 | 10,572,780,266 | 5,912,050 | 37.30 | 2018-02-07 |
| 251 | 2018-02-05 | 161,500 | -5,000 | 0.00 | 10,572,780,266 | 6,427,700 | 39.80 | 2018-02-01 |
| 252 | 2018-02-02 | 166,500 | 1,000 | 0.00 | 10,572,780,266 | 6,651,675 | 39.95 | 2018-01-31 |
| 253 | 2018-01-31 | 165,500 | 1,000 | 0.00 | 10,572,780,266 | 6,760,675 | 40.85 | 2018-01-29 |
| 254 | 2018-01-25 | 164,500 | -2,500 | 0.00 | 10,572,780,266 | 6,834,975 | 41.55 | 2018-01-23 |
| 255 | 2018-01-17 | 167,000 | -6,000 | 0.00 | 10,572,780,266 | 6,847,000 | 41.00 | 2018-01-15 |
| 256 | 2018-01-16 | 173,000 | -4,000 | 0.00 | 10,572,780,266 | 7,041,100 | 40.70 | 2018-01-12 |
| 257 | 2018-01-15 | 177,000 | -2,000 | 0.00 | 10,572,780,266 | 7,221,600 | 40.80 | 2018-01-11 |
| 258 | 2018-01-02 | 179,000 | 10,000 | 0.00 | 10,572,780,266 | 7,088,400 | 39.60 | 2017-12-28 |
| 259 | 2017-12-15 | 169,000 | -4,000 | 0.00 | 10,572,780,266 | 6,810,700 | 40.30 | 2017-12-13 |
| 260 | 2017-12-13 | 173,000 | -4,000 | 0.00 | 10,572,780,266 | 6,703,750 | 38.75 | 2017-12-11 |
| 261 | 2017-12-11 | 177,000 | 2,000 | 0.00 | 10,572,780,266 | 6,841,050 | 38.65 | 2017-12-07 |
| 262 | 2017-12-08 | 175,000 | -4,000 | 0.00 | 10,572,780,266 | 6,711,250 | 38.35 | 2017-12-06 |
| 263 | 2017-11-23 | 179,000 | 12,000 | 0.00 | 10,572,780,266 | 6,712,500 | 37.50 | 2017-11-21 |
| 264 | 2017-11-13 | 167,000 | -1,000 | 0.00 | 10,572,780,266 | 6,220,750 | 37.25 | 2017-11-09 |
| 265 | 2017-11-10 | 168,000 | -10,000 | 0.00 | 10,572,780,266 | 6,207,600 | 36.95 | 2017-11-08 |
| 266 | 2017-11-02 | 178,000 | 11,000 | 0.00 | 10,572,780,266 | 6,612,700 | 37.15 | 2017-10-31 |
| 267 | 2017-10-10 | 167,000 | 1,000 | 0.00 | 10,572,780,266 | 6,412,800 | 38.40 | 2017-10-06 |
| 268 | 2017-09-29 | 166,000 | 4,000 | 0.00 | 10,572,780,266 | 6,308,000 | 38.00 | 2017-09-27 |
| 269 | 2017-09-28 | 162,000 | 1,000 | 0.00 | 10,572,780,266 | 6,172,200 | 38.10 | 2017-09-26 |
| 270 | 2017-09-22 | 161,000 | -5,000 | 0.00 | 10,572,780,266 | 6,246,800 | 38.80 | 2017-09-20 |
| 271 | 2017-09-21 | 166,000 | 1,000 | 0.00 | 10,572,780,266 | 6,316,300 | 38.05 | 2017-09-19 |
| 272 | 2017-09-14 | 165,000 | -1,000 | 0.00 | 10,572,780,266 | 6,418,500 | 38.90 | 2017-09-12 |
| 273 | 2017-09-12 | 166,000 | 2,000 | 0.00 | 10,572,780,266 | 6,374,400 | 38.40 | 2017-09-08 |
| 274 | 2017-09-08 | 164,000 | 1,000 | 0.00 | 10,572,780,266 | 6,330,400 | 38.60 | 2017-09-06 |
| 275 | 2017-09-07 | 163,000 | 3,000 | 0.00 | 10,572,780,266 | 6,299,950 | 38.65 | 2017-09-05 |
| 276 | 2017-09-06 | 160,000 | 2,000 | 0.00 | 10,572,780,266 | 6,160,000 | 38.50 | 2017-09-04 |
| 277 | 2017-09-05 | 158,000 | 1,000 | 0.00 | 10,572,780,266 | 6,193,600 | 39.20 | 2017-09-01 |
| 278 | 2017-09-04 | 157,000 | -1,000 | 0.00 | 10,572,780,266 | 6,256,450 | 39.85 | 2017-08-31 |
| 279 | 2017-08-29 | 158,000 | 3,000 | 0.00 | 10,572,780,266 | 6,272,600 | 39.70 | 2017-08-25 |
| 280 | 2017-08-25 | 155,000 | -1,000 | 0.00 | 10,572,780,266 | 5,990,750 | 38.65 | 2017-08-22 |
| 281 | 2017-08-21 | 156,000 | 1,000 | 0.00 | 10,572,780,266 | 5,881,200 | 37.70 | 2017-08-17 |
| 282 | 2017-08-18 | 155,000 | 4,000 | 0.00 | 10,572,780,266 | 5,913,250 | 38.15 | 2017-08-16 |
| 283 | 2017-08-17 | 151,000 | 2,000 | 0.00 | 10,572,780,266 | 5,730,450 | 37.95 | 2017-08-15 |
| 284 | 2017-08-15 | 149,000 | -4,000 | 0.00 | 10,572,780,266 | 5,632,200 | 37.80 | 2017-08-11 |
| 285 | 2017-08-14 | 153,000 | -2,000 | 0.00 | 10,572,780,266 | 5,944,050 | 38.85 | 2017-08-10 |
| 286 | 2017-08-08 | 155,000 | 8,000 | 0.00 | 10,572,780,266 | 6,083,750 | 39.25 | 2017-08-04 |
| 287 | 2017-08-04 | 147,000 | 12,000 | 0.00 | 10,572,780,266 | 5,857,950 | 39.85 | 2017-08-02 |
| 288 | 2017-08-03 | 135,000 | -4,000 | 0.00 | 10,572,780,266 | 5,373,000 | 39.80 | 2017-08-01 |
| 289 | 2017-08-02 | 139,000 | 1,000 | 0.00 | 10,572,780,266 | 5,344,550 | 38.45 | 2017-07-31 |
| 290 | 2017-07-20 | 138,000 | -4,000 | 0.00 | 10,572,780,266 | 5,175,000 | 37.50 | 2017-07-18 |
| 291 | 2017-07-12 | 142,000 | -1,000 | 0.00 | 10,572,780,266 | 5,282,400 | 37.20 | 2017-07-10 |
| 292 | 2017-07-11 | 143,000 | 1,000 | 0.00 | 10,572,780,266 | 5,255,250 | 36.75 | 2017-07-07 |
| 293 | 2017-07-10 | 142,000 | 20,000 | 0.00 | 10,572,780,266 | 5,211,400 | 36.70 | 2017-07-06 |
| 294 | 2017-07-06 | 122,000 | 2,000 | 0.00 | 10,572,780,266 | 4,514,000 | 37.00 | 2017-07-04 |
| 295 | 2017-06-29 | 120,000 | -25,712 | 0.00 | 10,572,780,266 | 4,488,000 | 37.40 | 2017-06-27 |
| 296 | 2017-06-14 | 145,712 | -13,000 | 0.00 | 10,572,780,266 | 5,078,063 | 34.85 | 2017-06-12 |
| 297 | 2017-06-06 | 158,712 | -5,000 | 0.00 | 10,572,780,266 | 5,618,405 | 35.40 | 2017-06-02 |
| 298 | 2017-05-29 | 163,712 | -5,000 | 0.00 | 10,572,780,266 | 5,729,920 | 35.00 | 2017-05-25 |
| 299 | 2017-05-26 | 168,712 | 5,000 | 0.00 | 10,572,780,266 | 5,829,000 | 34.55 | 2017-05-24 |
| 300 | 2017-05-19 | 163,712 | -2,000 | 0.00 | 10,572,780,266 | 5,459,795 | 33.35 | 2017-05-17 |
| 301 | 2017-05-17 | 165,712 | 2,000 | 0.00 | 10,572,780,266 | 5,551,352 | 33.50 | 2017-05-15 |
| 302 | 2017-04-27 | 163,712 | -1,000 | 0.00 | 10,572,780,266 | 5,140,557 | 31.40 | 2017-04-25 |
| 303 | 2017-04-21 | 164,712 | 1,000 | 0.00 | 10,572,780,266 | 5,106,072 | 31.00 | 2017-04-19 |
| 304 | 2017-04-12 | 163,712 | -20,000 | 0.00 | 10,572,780,266 | 5,181,485 | 31.65 | 2017-04-10 |
| 305 | 2017-03-28 | 183,712 | 2,000 | 0.00 | 10,572,780,266 | 5,952,269 | 32.40 | 2017-03-24 |
| 306 | 2017-03-24 | 181,712 | 2,000 | 0.00 | 10,572,780,266 | 5,778,442 | 31.80 | 2017-03-22 |
| 307 | 2017-03-21 | 179,712 | -1,000 | 0.00 | 10,572,780,266 | 5,768,755 | 32.10 | 2017-03-17 |
| 308 | 2017-03-20 | 180,712 | -3,000 | 0.00 | 10,572,780,266 | 5,755,677 | 31.85 | 2017-03-16 |
| 309 | 2017-03-15 | 183,712 | -2,000 | 0.00 | 10,572,780,266 | 5,805,299 | 31.60 | 2017-03-13 |
| 310 | 2017-03-09 | 185,712 | -1,500 | 0.00 | 10,572,780,266 | 5,775,643 | 31.10 | 2017-03-07 |
| 311 | 2017-03-08 | 187,212 | 1,500 | 0.00 | 10,572,780,266 | 5,784,851 | 30.90 | 2017-03-06 |
| 312 | 2017-02-13 | 185,712 | 1,000 | 0.00 | 10,572,780,266 | 5,757,072 | 31.00 | 2017-02-09 |
| 313 | 2017-02-09 | 184,712 | 20,000 | 0.00 | 10,572,780,266 | 5,652,187 | 30.60 | 2017-02-07 |
| 314 | 2016-12-20 | 164,712 | 1,000 | 0.00 | 10,572,780,266 | 4,562,522 | 27.70 | 2016-12-16 |
| 315 | 2016-12-12 | 163,712 | -17,000 | 0.00 | 10,572,780,266 | 4,788,576 | 29.25 | 2016-12-08 |
| 316 | 2016-11-30 | 180,712 | -4,000 | 0.00 | 10,572,780,266 | 5,213,541 | 28.85 | 2016-11-28 |
| 317 | 2016-11-29 | 184,712 | -20,000 | 0.00 | 10,572,780,266 | 5,338,177 | 28.90 | 2016-11-25 |
| 318 | 2016-11-24 | 204,712 | -10,000 | 0.00 | 10,572,780,266 | 5,854,763 | 28.60 | 2016-11-22 |
| 319 | 2016-11-15 | 214,712 | -2,000 | 0.00 | 10,572,780,266 | 6,065,614 | 28.25 | 2016-11-11 |
| 320 | 2016-11-10 | 216,712 | 13,000 | 0.00 | 10,572,780,266 | 5,840,388 | 26.95 | 2016-11-08 |
| 321 | 2016-11-04 | 203,712 | 1,500 | 0.00 | 10,572,780,266 | 5,520,595 | 27.10 | 2016-11-02 |
| 322 | 2016-11-02 | 202,212 | -1,000 | 0.00 | 10,572,780,266 | 5,601,272 | 27.70 | 2016-10-31 |
| 323 | 2016-11-01 | 203,212 | -30,000 | 0.00 | 10,572,780,266 | 5,588,330 | 27.50 | 2016-10-28 |
| 324 | 2016-10-28 | 233,212 | 1,000 | 0.00 | 10,572,780,266 | 6,401,669 | 27.45 | 2016-10-26 |
| 325 | 2016-10-27 | 232,212 | -1,000 | 0.00 | 10,572,780,266 | 6,478,715 | 27.90 | 2016-10-25 |
| 326 | 2016-10-26 | 233,212 | -1,000 | 0.00 | 10,572,780,266 | 6,564,918 | 28.15 | 2016-10-24 |
| 327 | 2016-10-07 | 234,212 | 2,000 | 0.00 | 10,572,780,266 | 6,159,776 | 26.30 | 2016-10-05 |
| 328 | 2016-10-06 | 232,212 | 2,000 | 0.00 | 10,572,780,266 | 6,095,565 | 26.25 | 2016-10-04 |
| 329 | 2016-09-30 | 230,212 | 30,000 | 0.00 | 10,572,780,266 | 6,031,554 | 26.20 | 2016-09-28 |
| 330 | 2016-09-27 | 200,212 | 2,000 | 0.00 | 10,572,780,266 | 5,365,682 | 26.80 | 2016-09-23 |
| 331 | 2016-09-26 | 198,212 | -2,000 | 0.00 | 10,572,780,266 | 5,401,277 | 27.25 | 2016-09-22 |
| 332 | 2016-09-23 | 200,212 | 2,000 | 0.00 | 10,572,780,266 | 5,405,724 | 27.00 | 2016-09-21 |
| 333 | 2016-09-21 | 198,212 | -7,000 | 0.00 | 10,572,780,266 | 5,480,562 | 27.65 | 2016-09-19 |
| 334 | 2016-09-20 | 205,212 | 3,000 | 0.00 | 10,572,780,266 | 5,961,409 | 29.05 | 2016-09-15 |
| 335 | 2016-09-19 | 202,212 | -3,000 | 0.00 | 10,572,780,266 | 5,813,595 | 28.75 | 2016-09-14 |
| 336 | 2016-09-15 | 205,212 | 30,000 | 0.00 | 10,572,780,266 | 5,869,063 | 28.60 | 2016-09-13 |
| 337 | 2016-09-08 | 175,212 | -3,000 | 0.00 | 10,572,780,266 | 4,967,260 | 28.35 | 2016-09-06 |
| 338 | 2016-09-05 | 178,212 | -1,000 | 0.00 | 10,572,780,266 | 4,918,651 | 27.60 | 2016-09-01 |
| 339 | 2016-09-02 | 179,212 | -2,000 | 0.00 | 10,572,780,266 | 4,865,606 | 27.15 | 2016-08-31 |
| 340 | 2016-08-05 | 181,212 | 2,000 | 0.00 | 10,572,780,266 | 4,584,664 | 25.30 | 2016-08-03 |
| 341 | 2016-08-03 | 179,212 | 2,000 | 0.00 | 10,572,780,266 | 4,560,945 | 25.45 | 2016-07-29 |
| 342 | 2016-08-01 | 177,212 | -3,000 | 0.00 | 10,572,780,266 | 4,580,930 | 25.85 | 2016-07-28 |
| 343 | 2016-07-29 | 180,212 | -18,000 | 0.00 | 10,572,780,266 | 4,685,512 | 26.00 | 2016-07-27 |
| 344 | 2016-07-26 | 198,212 | -10,000 | 0.00 | 10,572,780,266 | 4,965,211 | 25.05 | 2016-07-22 |
| 345 | 2016-07-04 | 208,212 | -3,000 | 0.00 | 10,572,780,266 | 4,778,465 | 22.95 | 2016-06-29 |
| 346 | 2016-06-28 | 211,212 | 10,000 | 0.00 | 10,572,780,266 | 4,815,634 | 22.80 | 2016-06-24 |
| 347 | 2016-06-17 | 201,212 | -10,000 | 0.00 | 10,572,780,266 | 4,607,755 | 22.90 | 2016-06-15 |
| 348 | 2016-06-07 | 211,212 | 3,000 | 0.00 | 10,572,780,266 | 5,079,649 | 24.05 | 2016-06-03 |
| 349 | 2016-05-17 | 208,212 | 29,712 | 0.00 | 10,572,780,266 | 4,507,790 | 21.65 | 2016-05-13 |
| 350 | 2016-05-03 | 178,500 | 20,000 | 0.00 | 10,572,780,266 | 4,194,750 | 23.50 | 2016-04-28 |
| 351 | 2016-04-22 | 158,500 | -2,000 | 0.00 | 10,572,780,266 | 3,851,550 | 24.30 | 2016-04-20 |
| 352 | 2016-04-11 | 160,500 | -3,000 | 0.00 | 10,572,780,266 | 3,667,425 | 22.85 | 2016-04-07 |
| 353 | 2016-02-23 | 163,500 | 2,000 | 0.00 | 10,572,780,266 | 3,201,330 | 19.58 | 2016-02-19 |
| 354 | 2016-01-22 | 161,500 | 1,000 | 0.00 | 10,572,780,266 | 3,213,850 | 19.90 | 2016-01-20 |
| 355 | 2016-01-08 | 160,500 | 2,000 | 0.00 | 10,572,780,266 | 3,635,325 | 22.65 | 2016-01-06 |
| 356 | 2016-01-07 | 158,500 | 2,000 | 0.00 | 10,572,780,266 | 3,605,875 | 22.75 | 2016-01-05 |
| 357 | 2015-12-15 | 156,500 | 2,000 | 0.00 | 10,572,780,266 | 3,638,625 | 23.25 | 2015-12-11 |
| 358 | 2015-11-02 | 154,500 | 6,000 | 0.00 | 10,572,780,266 | 3,862,500 | 25.00 | 2015-10-29 |
| 359 | 2015-10-30 | 148,500 | 6,000 | 0.00 | 10,572,780,266 | 3,801,600 | 25.60 | 2015-10-28 |
| 360 | 2015-10-15 | 142,500 | -500 | 0.00 | 10,572,780,266 | 3,619,500 | 25.40 | 2015-10-13 |
| 361 | 2015-10-14 | 143,000 | 500 | 0.00 | 10,572,780,266 | 3,653,650 | 25.55 | 2015-10-12 |
| 362 | 2015-10-13 | 142,500 | -26,000 | 0.00 | 10,572,780,266 | 3,640,875 | 25.55 | 2015-10-09 |
| 363 | 2015-10-12 | 168,500 | -500 | 0.00 | 10,572,780,266 | 4,128,250 | 24.50 | 2015-10-08 |
| 364 | 2015-10-09 | 169,000 | -43,000 | 0.00 | 10,572,780,266 | 4,174,300 | 24.70 | 2015-10-07 |
| 365 | 2015-10-08 | 212,000 | 43,500 | 0.00 | 10,572,780,266 | 4,992,600 | 23.55 | 2015-10-06 |
| 366 | 2015-10-02 | 168,500 | -2,000 | 0.00 | 10,572,780,266 | 3,774,400 | 22.40 | 2015-09-29 |
| 367 | 2015-09-30 | 170,500 | 20,000 | 0.00 | 10,572,780,266 | 3,912,975 | 22.95 | 2015-09-25 |
| 368 | 2015-09-25 | 150,500 | 6,000 | 0.00 | 10,572,780,266 | 3,544,275 | 23.55 | 2015-09-23 |
| 369 | 2015-09-09 | 144,500 | 2,000 | 0.00 | 10,572,780,266 | 3,352,400 | 23.20 | 2015-09-07 |
| 370 | 2015-09-04 | 142,500 | 5,000 | 0.00 | 10,572,780,266 | 3,526,875 | 24.75 | 2015-09-01 |
| 371 | 2015-08-31 | 137,500 | 5,000 | 0.00 | 10,572,780,266 | 3,664,375 | 26.65 | 2015-08-27 |
| 372 | 2015-08-26 | 132,500 | -1,000 | 0.00 | 10,572,780,266 | 3,385,375 | 25.55 | 2015-08-24 |
| 373 | 2015-08-25 | 133,500 | -6,000 | 0.00 | 10,572,780,266 | 3,604,500 | 27.00 | 2015-08-21 |
| 374 | 2015-08-24 | 139,500 | 5,000 | 0.00 | 10,572,780,266 | 3,843,225 | 27.55 | 2015-08-20 |
| 375 | 2015-08-17 | 134,500 | 6,000 | 0.00 | 10,572,780,266 | 3,839,975 | 28.55 | 2015-08-13 |
| 376 | 2015-08-13 | 128,500 | 3,000 | 0.00 | 10,572,780,266 | 4,047,750 | 31.50 | 2015-08-11 |
| 377 | 2015-08-04 | 125,500 | 10,000 | 0.00 | 10,572,780,266 | 3,921,875 | 31.25 | 2015-07-31 |
| 378 | 2015-07-22 | 115,500 | -2,000 | 0.00 | 10,572,780,266 | 3,730,650 | 32.30 | 2015-07-20 |
| 379 | 2015-07-20 | 117,500 | 2,000 | 0.00 | 10,572,780,266 | 3,677,750 | 31.30 | 2015-07-16 |
| 380 | 2015-06-11 | 115,500 | -1,000 | 0.00 | 10,572,780,266 | 3,713,325 | 32.15 | 2015-06-09 |
| 381 | 2015-06-04 | 116,500 | -1,500 | 0.00 | 10,572,780,266 | 3,716,350 | 31.90 | 2015-06-02 |
| 382 | 2015-06-01 | 118,000 | 1,000 | 0.00 | 10,572,780,266 | 3,787,800 | 32.10 | 2015-05-28 |
| 383 | 2015-05-28 | 117,000 | -11,000 | 0.00 | 10,572,780,266 | 3,907,800 | 33.40 | 2015-05-26 |
| 384 | 2015-05-27 | 128,000 | 6,000 | 0.00 | 10,572,780,266 | 4,243,200 | 33.15 | 2015-05-22 |
| 385 | 2015-05-26 | 122,000 | 5,000 | 0.00 | 10,572,780,266 | 3,739,300 | 30.65 | 2015-05-21 |
| 386 | 2015-05-19 | 117,000 | -2,000 | 0.00 | 10,572,780,266 | 3,580,200 | 30.60 | 2015-05-15 |
| 387 | 2015-05-05 | 119,000 | -1,000 | 0.00 | 10,572,780,266 | 3,587,850 | 30.15 | 2015-04-30 |
| 388 | 2015-04-30 | 120,000 | -4,500 | 0.00 | 10,572,780,266 | 3,780,000 | 31.50 | 2015-04-28 |
| 389 | 2015-04-29 | 124,500 | 5,000 | 0.00 | 10,572,780,266 | 3,921,750 | 31.50 | 2015-04-27 |
| 390 | 2015-04-28 | 119,500 | -2,000 | 0.00 | 10,572,780,266 | 3,728,400 | 31.20 | 2015-04-24 |
| 391 | 2015-04-27 | 121,500 | 2,000 | 0.00 | 10,572,780,266 | 3,754,350 | 30.90 | 2015-04-23 |
| 392 | 2015-04-17 | 119,500 | -50,000 | 0.00 | 10,572,780,266 | 3,561,100 | 29.80 | 2015-04-15 |
| 393 | 2015-04-16 | 169,500 | -3,000 | 0.00 | 10,572,780,266 | 5,068,050 | 29.90 | 2015-04-14 |
| 394 | 2015-04-15 | 172,500 | 30,000 | 0.00 | 10,572,780,266 | 5,183,625 | 30.05 | 2015-04-13 |
| 395 | 2015-04-14 | 142,500 | -3,000 | 0.00 | 10,572,780,266 | 4,125,375 | 28.95 | 2015-04-10 |
| 396 | 2015-04-10 | 145,500 | -1,000 | 0.00 | 10,572,780,266 | 4,124,925 | 28.35 | 2015-04-08 |
| 397 | 2015-03-30 | 146,500 | -9,000 | 0.00 | 10,572,780,266 | 4,072,700 | 27.80 | 2015-03-26 |
| 398 | 2015-03-09 | 155,500 | 1,000 | 0.00 | 10,572,780,266 | 4,175,175 | 26.85 | 2015-03-05 |
| 399 | 2015-03-02 | 154,500 | -1,000 | 0.00 | 10,572,780,266 | 4,248,750 | 27.50 | 2015-02-26 |
| 400 | 2015-02-13 | 155,500 | -1,000 | 0.00 | 10,572,780,266 | 4,299,575 | 27.65 | 2015-02-11 |
| 401 | 2015-02-12 | 156,500 | -5,000 | 0.00 | 10,572,780,266 | 4,319,400 | 27.60 | 2015-02-10 |
| 402 | 2015-02-11 | 161,500 | -5,000 | 0.00 | 10,572,780,266 | 4,441,250 | 27.50 | 2015-02-09 |
| 403 | 2015-02-03 | 166,500 | -21,000 | 0.00 | 10,572,780,266 | 4,537,125 | 27.25 | 2015-01-30 |
| 404 | 2015-02-02 | 187,500 | 15,000 | 0.00 | 10,572,780,266 | 5,006,250 | 26.70 | 2015-01-29 |
| 405 | 2015-01-30 | 172,500 | 11,000 | 0.00 | 10,572,780,266 | 4,640,250 | 26.90 | 2015-01-28 |
| 406 | 2015-01-26 | 161,500 | -10,000 | 0.00 | 10,572,780,266 | 4,279,750 | 26.50 | 2015-01-22 |
| 407 | 2015-01-23 | 171,500 | 4,000 | 0.00 | 10,572,780,266 | 4,527,600 | 26.40 | 2015-01-21 |
| 408 | 2015-01-22 | 167,500 | 6,000 | 0.00 | 10,572,780,266 | 4,380,125 | 26.15 | 2015-01-20 |
| 409 | 2015-01-20 | 161,500 | -11,000 | 0.00 | 10,572,780,266 | 4,271,675 | 26.45 | 2015-01-16 |
| 410 | 2015-01-19 | 172,500 | 8,000 | 0.00 | 10,572,780,266 | 4,588,500 | 26.60 | 2015-01-15 |
| 411 | 2015-01-16 | 164,500 | 1,000 | 0.00 | 10,572,780,266 | 4,309,900 | 26.20 | 2015-01-14 |
| 412 | 2015-01-13 | 163,500 | -1,500 | 0.00 | 10,572,780,266 | 4,283,700 | 26.20 | 2015-01-09 |
| 413 | 2015-01-08 | 165,000 | 2,000 | 0.00 | 10,572,780,266 | 4,191,000 | 25.40 | 2015-01-06 |
| 414 | 2015-01-02 | 163,000 | -40,000 | 0.00 | 10,572,780,266 | 4,246,150 | 26.05 | 2014-12-29 |
| 415 | 2014-12-30 | 203,000 | -40,000 | 0.00 | 10,572,780,266 | 5,196,800 | 25.60 | 2014-12-23 |
| 416 | 2014-12-29 | 243,000 | 80,000 | 0.00 | 10,572,780,266 | 6,208,650 | 25.55 | 2014-12-22 |
| 417 | 2014-12-18 | 163,000 | -1,000 | 0.00 | 10,572,780,266 | 4,156,500 | 25.50 | 2014-12-16 |
| 418 | 2014-12-17 | 164,000 | 1,000 | 0.00 | 10,572,780,266 | 4,214,800 | 25.70 | 2014-12-15 |
| 419 | 2014-12-12 | 163,000 | 1,000 | 0.00 | 10,572,780,266 | 4,327,650 | 26.55 | 2014-12-10 |
| 420 | 2014-12-10 | 162,000 | 2,500 | 0.00 | 10,572,780,266 | 4,341,600 | 26.80 | 2014-12-08 |
| 421 | 2014-12-05 | 159,500 | 2,000 | 0.00 | 10,572,780,266 | 4,394,225 | 27.55 | 2014-12-03 |
| 422 | 2014-12-04 | 157,500 | -6,000 | 0.00 | 10,572,780,266 | 4,299,750 | 27.30 | 2014-12-02 |
| 423 | 2014-11-27 | 163,500 | -2,000 | 0.00 | 10,572,780,266 | 4,496,250 | 27.50 | 2014-11-25 |
| 424 | 2014-11-24 | 165,500 | -20,000 | 0.00 | 10,572,780,266 | 4,402,300 | 26.60 | 2014-11-20 |
| 425 | 2014-11-20 | 185,500 | -500 | 0.00 | 10,572,780,266 | 5,027,050 | 27.10 | 2014-11-18 |
| 426 | 2014-11-14 | 186,000 | -1,000 | 0.00 | 10,572,780,266 | 5,087,100 | 27.35 | 2014-11-12 |
| 427 | 2014-11-13 | 187,000 | -10,000 | 0.00 | 10,572,780,266 | 4,927,450 | 26.35 | 2014-11-11 |
| 428 | 2014-11-12 | 197,000 | 1,000 | 0.00 | 10,572,780,266 | 5,072,750 | 25.75 | 2014-11-10 |
| 429 | 2014-10-27 | 196,000 | -1,000 | 0.00 | 10,572,780,266 | 4,949,000 | 25.25 | 2014-10-23 |
| 430 | 2014-10-21 | 197,000 | -2,000 | 0.00 | 10,572,780,266 | 4,944,700 | 25.10 | 2014-10-17 |
| 431 | 2014-10-09 | 199,000 | 1,000 | 0.00 | 10,572,780,266 | 4,915,300 | 24.70 | 2014-10-07 |
| 432 | 2014-09-30 | 198,000 | 1,000 | 0.00 | 10,572,780,266 | 5,088,600 | 25.70 | 2014-09-26 |
| 433 | 2014-09-29 | 197,000 | 10,000 | 0.00 | 10,572,780,266 | 5,013,650 | 25.45 | 2014-09-25 |
| 434 | 2014-09-11 | 187,000 | 3,000 | 0.00 | 10,572,780,266 | 4,946,150 | 26.45 | 2014-09-08 |
| 435 | 2014-09-01 | 184,000 | 1,000 | 0.00 | 10,572,780,266 | 4,784,000 | 26.00 | 2014-08-28 |
| 436 | 2014-08-27 | 183,000 | -1,000 | 0.00 | 10,572,780,266 | 4,858,650 | 26.55 | 2014-08-25 |
| 437 | 2014-08-26 | 184,000 | -10,000 | 0.00 | 10,572,780,266 | 4,774,800 | 25.95 | 2014-08-22 |
| 438 | 2014-08-25 | 194,000 | -1,000 | 0.00 | 10,572,780,266 | 5,053,700 | 26.05 | 2014-08-21 |
| 439 | 2014-08-22 | 195,000 | -2,000 | 0.00 | 10,572,780,266 | 5,070,000 | 26.00 | 2014-08-20 |
| 440 | 2014-08-20 | 197,000 | -3,000 | 0.00 | 10,572,780,266 | 4,915,150 | 24.95 | 2014-08-18 |
| 441 | 2014-08-19 | 200,000 | -6,000 | 0.00 | 10,572,780,266 | 4,990,000 | 24.95 | 2014-08-15 |
| 442 | 2014-08-18 | 206,000 | -4,000 | 0.00 | 10,572,780,266 | 5,129,400 | 24.90 | 2014-08-14 |
| 443 | 2014-08-14 | 210,000 | -64,000 | 0.00 | 10,572,780,266 | 5,166,000 | 24.60 | 2014-08-12 |
| 444 | 2014-08-13 | 274,000 | -1,000 | 0.00 | 10,572,780,266 | 6,740,400 | 24.60 | 2014-08-11 |
| 445 | 2014-08-12 | 275,000 | 4,000 | 0.00 | 10,572,780,266 | 6,737,500 | 24.50 | 2014-08-08 |
| 446 | 2014-08-11 | 271,000 | -7,000 | 0.00 | 10,572,780,266 | 6,653,050 | 24.55 | 2014-08-07 |
| 447 | 2014-08-07 | 278,000 | 4,000 | 0.00 | 10,572,780,266 | 6,727,600 | 24.20 | 2014-08-05 |
| 448 | 2014-08-05 | 274,000 | -5,000 | 0.00 | 10,572,780,266 | 6,685,600 | 24.40 | 2014-08-01 |
| 449 | 2014-07-30 | 279,000 | -1,000 | 0.00 | 10,572,780,266 | 6,765,750 | 24.25 | 2014-07-28 |
| 450 | 2014-07-11 | 280,000 | 4,000 | 0.00 | 10,572,780,266 | 6,482,000 | 23.15 | 2014-07-09 |
| 451 | 2014-07-10 | 276,000 | -2,000 | 0.00 | 10,572,780,266 | 6,486,000 | 23.50 | 2014-07-08 |
| 452 | 2014-06-25 | 278,000 | 2,000 | 0.00 | 10,572,780,266 | 6,268,900 | 22.55 | 2014-06-23 |
| 453 | 2014-06-24 | 276,000 | 1,000 | 0.00 | 10,572,780,266 | 6,348,000 | 23.00 | 2014-06-20 |
| 454 | 2014-06-19 | 275,000 | 500 | 0.00 | 10,572,780,266 | 6,297,500 | 22.90 | 2014-06-17 |
| 455 | 2014-06-04 | 274,500 | 1,000 | 0.00 | 10,572,780,266 | 6,409,575 | 23.35 | 2014-05-30 |
| 456 | 2014-05-21 | 273,500 | -1,000 | 0.00 | 10,572,780,266 | 6,140,075 | 22.45 | 2014-05-19 |
| 457 | 2014-05-05 | 274,500 | 4,000 | 0.00 | 10,572,780,266 | 6,231,150 | 22.70 | 2014-04-30 |
| 458 | 2014-04-22 | 270,500 | -4,000 | 0.00 | 10,572,780,266 | 6,113,300 | 22.60 | 2014-04-16 |
| 459 | 2014-04-11 | 274,500 | -5,000 | 0.00 | 10,572,780,266 | 6,395,850 | 23.30 | 2014-04-09 |
| 460 | 2014-04-10 | 279,500 | 5,000 | 0.00 | 10,572,780,266 | 6,400,550 | 22.90 | 2014-04-08 |
| 461 | 2014-04-08 | 274,500 | 3,000 | 0.00 | 10,572,780,266 | 6,258,600 | 22.80 | 2014-04-04 |
| 462 | 2014-04-07 | 271,500 | -6,000 | 0.00 | 10,572,780,266 | 6,176,625 | 22.75 | 2014-04-03 |
| 463 | 2014-04-03 | 277,500 | -10,000 | 0.00 | 10,572,780,266 | 6,118,875 | 22.05 | 2014-04-01 |
| 464 | 2014-03-31 | 287,500 | 6,000 | 0.00 | 10,572,780,266 | 6,310,625 | 21.95 | 2014-03-27 |
| 465 | 2014-03-06 | 281,500 | -2,000 | 0.00 | 10,572,780,266 | 6,615,250 | 23.50 | 2014-03-04 |
| 466 | 2014-03-05 | 283,500 | 65,000 | 0.00 | 10,572,780,266 | 6,591,375 | 23.25 | 2014-03-03 |
| 467 | 2014-02-21 | 218,500 | -1,000 | 0.00 | 10,572,780,266 | 5,331,400 | 24.40 | 2014-02-19 |
| 468 | 2014-02-04 | 219,500 | 1,000 | 0.00 | 10,572,780,266 | 5,213,125 | 23.75 | 2014-01-28 |
| 469 | 2014-01-29 | 218,500 | 1,000 | 0.00 | 10,572,780,266 | 5,211,225 | 23.85 | 2014-01-27 |
| 470 | 2014-01-23 | 217,500 | -1,000 | 0.00 | 10,572,780,266 | 5,404,875 | 24.85 | 2014-01-21 |
| 471 | 2014-01-08 | 218,500 | 1,000 | 0.00 | 10,572,780,266 | 5,276,775 | 24.15 | 2014-01-06 |
| 472 | 2013-12-30 | 217,500 | 5,000 | 0.00 | 10,572,780,266 | 5,339,625 | 24.55 | 2013-12-23 |
| 473 | 2013-12-23 | 212,500 | -500 | 0.00 | 10,572,780,266 | 5,216,875 | 24.55 | 2013-12-19 |
| 474 | 2013-12-16 | 213,000 | 3,000 | 0.00 | 10,572,780,266 | 5,250,450 | 24.65 | 2013-12-12 |
| 475 | 2013-12-03 | 210,000 | -5,000 | 0.00 | 10,572,780,266 | 5,502,000 | 26.20 | 2013-11-29 |
| 476 | 2013-11-26 | 215,000 | -2,000 | 0.00 | 10,572,780,266 | 5,633,000 | 26.20 | 2013-11-22 |
| 477 | 2013-11-22 | 217,000 | 5,000 | 0.00 | 10,572,780,266 | 5,707,100 | 26.30 | 2013-11-20 |
| 478 | 2013-11-18 | 212,000 | 1,000 | 0.00 | 10,572,780,266 | 5,374,200 | 25.35 | 2013-11-14 |
| 479 | 2013-10-25 | 211,000 | 4,000 | 0.00 | 10,572,780,266 | 5,275,000 | 25.00 | 2013-10-23 |
| 480 | 2013-10-18 | 207,000 | 4,000 | 0.00 | 10,572,780,266 | 5,195,700 | 25.10 | 2013-10-16 |
| 481 | 2013-10-04 | 203,000 | 10,000 | 0.00 | 10,572,780,266 | 5,034,400 | 24.80 | 2013-10-02 |
| 482 | 2013-09-24 | 193,000 | -10,000 | 0.00 | 10,572,780,266 | 4,863,600 | 25.20 | 2013-09-19 |
| 483 | 2013-09-18 | 203,000 | 6,000 | 0.00 | 10,572,780,266 | 5,054,700 | 24.90 | 2013-09-16 |
| 484 | 2013-09-10 | 197,000 | -6,000 | 0.00 | 10,572,780,266 | 5,033,350 | 25.55 | 2013-09-06 |
| 485 | 2013-09-09 | 203,000 | -2,000 | 0.00 | 10,572,780,266 | 5,146,050 | 25.35 | 2013-09-05 |
| 486 | 2013-08-22 | 205,000 | -6,000 | 0.00 | 10,572,780,266 | 5,032,750 | 24.55 | 2013-08-20 |
| 487 | 2013-08-02 | 211,000 | -1,500 | 0.00 | 10,572,780,266 | 5,137,850 | 24.35 | 2013-07-31 |
| 488 | 2013-07-31 | 212,500 | -4,000 | 0.00 | 10,572,780,266 | 5,185,000 | 24.40 | 2013-07-29 |
| 489 | 2013-07-18 | 216,500 | 2,000 | 0.00 | 10,572,780,266 | 5,282,600 | 24.40 | 2013-07-16 |
| 490 | 2013-07-15 | 214,500 | -1,000 | 0.00 | 10,572,780,266 | 5,212,350 | 24.30 | 2013-07-11 |
| 491 | 2013-07-11 | 215,500 | 4,000 | 0.00 | 10,572,780,266 | 5,031,925 | 23.35 | 2013-07-09 |
| 492 | 2013-07-08 | 211,500 | -2,000 | 0.00 | 10,572,780,266 | 4,980,825 | 23.55 | 2013-07-04 |
| 493 | 2013-07-05 | 213,500 | 3,000 | 0.00 | 10,572,780,266 | 4,974,550 | 23.30 | 2013-07-03 |
| 494 | 2013-07-04 | 210,500 | -500 | 0.00 | 10,572,780,266 | 5,030,950 | 23.90 | 2013-07-02 |
| 495 | 2013-07-03 | 211,000 | -4,500 | 0.00 | 10,572,780,266 | 5,032,350 | 23.85 | 2013-06-28 |
| 496 | 2013-07-02 | 215,500 | -14,000 | 0.00 | 10,572,780,266 | 5,085,800 | 23.60 | 2013-06-27 |
| 497 | 2013-06-28 | 229,500 | -5,000 | 0.00 | 10,572,780,266 | 5,393,250 | 23.50 | 2013-06-26 |
| 498 | 2013-06-27 | 234,500 | 2,000 | 0.00 | 10,572,780,266 | 5,416,950 | 23.10 | 2013-06-25 |
| 499 | 2013-06-26 | 232,500 | -10,000 | 0.00 | 10,572,780,266 | 5,463,750 | 23.50 | 2013-06-24 |
| 500 | 2013-06-25 | 242,500 | 4,000 | 0.00 | 10,572,780,266 | 5,807,875 | 23.95 | 2013-06-21 |
| 501 | 2013-06-24 | 238,500 | 6,000 | 0.00 | 10,572,780,266 | 5,735,925 | 24.05 | 2013-06-20 |
| 502 | 2013-06-21 | 232,500 | -23,500 | 0.00 | 10,572,780,266 | 5,707,875 | 24.55 | 2013-06-19 |
| 503 | 2013-06-20 | 256,000 | -6,000 | 0.00 | 10,572,780,266 | 6,374,400 | 24.90 | 2013-06-18 |
| 504 | 2013-06-19 | 262,000 | -23,500 | 0.00 | 10,572,780,266 | 6,484,500 | 24.75 | 2013-06-17 |
| 505 | 2013-06-18 | 285,500 | -42,000 | 0.00 | 10,572,780,266 | 6,966,200 | 24.40 | 2013-06-14 |
| 506 | 2013-06-17 | 327,500 | -10,000 | 0.00 | 10,572,780,266 | 7,941,875 | 24.25 | 2013-06-13 |
| 507 | 2013-06-13 | 337,500 | -30,000 | 0.00 | 10,572,780,266 | 8,437,500 | 25.00 | 2013-06-10 |
| 508 | 2013-06-10 | 367,500 | 5,500 | 0.00 | 10,572,780,266 | 9,205,875 | 25.05 | 2013-06-06 |
| 509 | 2013-06-07 | 362,000 | -2,000 | 0.00 | 10,572,780,266 | 9,122,400 | 25.20 | 2013-06-05 |
| 510 | 2013-06-06 | 364,000 | 2,000 | 0.00 | 10,572,780,266 | 9,282,000 | 25.50 | 2013-06-04 |
| 511 | 2013-06-05 | 362,000 | -12,000 | 0.00 | 10,572,780,266 | 9,231,000 | 25.50 | 2013-06-03 |
| 512 | 2013-05-29 | 374,000 | 1,000 | 0.00 | 10,572,780,266 | 10,378,500 | 27.75 | 2013-05-27 |
| 513 | 2013-05-27 | 373,000 | -4,000 | 0.00 | 10,572,780,266 | 10,145,600 | 27.20 | 2013-05-23 |
| 514 | 2013-05-22 | 377,000 | 13,000 | 0.00 | 10,572,780,266 | 10,499,450 | 27.85 | 2013-05-20 |
| 515 | 2013-05-09 | 364,000 | -11,000 | 0.00 | 10,572,780,266 | 10,046,400 | 27.60 | 2013-05-07 |
| 516 | 2013-05-07 | 375,000 | 2,000 | 0.00 | 10,572,780,266 | 10,068,750 | 26.85 | 2013-05-03 |
| 517 | 2013-05-06 | 373,000 | -1,000 | 0.00 | 10,572,780,266 | 9,977,750 | 26.75 | 2013-05-02 |
| 518 | 2013-04-30 | 374,000 | -5,000 | 0.00 | 10,572,780,266 | 9,873,600 | 26.40 | 2013-04-26 |
| 519 | 2013-04-26 | 379,000 | -26,000 | 0.00 | 10,572,780,266 | 9,891,900 | 26.10 | 2013-04-24 |
| 520 | 2013-04-24 | 405,000 | -4,000 | 0.00 | 10,572,780,266 | 10,388,250 | 25.65 | 2013-04-22 |
| 521 | 2013-04-22 | 409,000 | 4,000 | 0.00 | 10,572,780,266 | 10,347,700 | 25.30 | 2013-04-18 |
| 522 | 2013-04-17 | 405,000 | 5,000 | 0.00 | 10,572,780,266 | 10,428,750 | 25.75 | 2013-04-15 |
| 523 | 2013-04-10 | 400,000 | 11,000 | 0.00 | 10,572,780,266 | 10,060,000 | 25.15 | 2013-04-08 |
| 524 | 2013-04-08 | 389,000 | 15,000 | 0.00 | 10,572,780,266 | 10,075,100 | 25.90 | 2013-04-03 |
| 525 | 2013-04-05 | 374,000 | 10,000 | 0.00 | 10,572,780,266 | 9,705,300 | 25.95 | 2013-04-02 |
| 526 | 2013-04-03 | 364,000 | 6,500 | 0.00 | 10,572,780,266 | 9,427,600 | 25.90 | 2013-03-28 |
| 527 | 2013-04-02 | 357,500 | 2,000 | 0.00 | 10,572,780,266 | 9,277,125 | 25.95 | 2013-03-27 |
| 528 | 2013-03-28 | 355,500 | 1,000 | 0.00 | 10,572,780,266 | 9,509,625 | 26.75 | 2013-03-26 |
| 529 | 2013-03-13 | 354,500 | -2,000 | 0.00 | 10,572,780,266 | 9,536,050 | 26.90 | 2013-03-11 |
| 530 | 2013-03-04 | 356,500 | -1,000 | 0.00 | 10,572,780,266 | 9,322,475 | 26.15 | 2013-02-28 |
| 531 | 2013-03-01 | 357,500 | -4,000 | 0.00 | 10,572,780,266 | 9,062,625 | 25.35 | 2013-02-27 |
| 532 | 2013-02-27 | 361,500 | 19,500 | 0.00 | 10,572,780,266 | 9,362,850 | 25.90 | 2013-02-25 |
| 533 | 2013-02-21 | 342,000 | -6,000 | 0.00 | 10,572,780,266 | 9,045,900 | 26.45 | 2013-02-19 |
| 534 | 2013-02-19 | 348,000 | -5,000 | 0.00 | 10,572,780,266 | 9,378,600 | 26.95 | 2013-02-15 |
| 535 | 2013-02-18 | 353,000 | -10,000 | 0.00 | 10,572,780,266 | 9,442,750 | 26.75 | 2013-02-14 |
| 536 | 2013-02-07 | 363,000 | 3,000 | 0.00 | 10,572,780,266 | 9,565,050 | 26.35 | 2013-02-05 |
| 537 | 2013-02-06 | 360,000 | -5,000 | 0.00 | 10,572,780,266 | 9,702,000 | 26.95 | 2013-02-04 |
| 538 | 2013-01-30 | 365,000 | -5,000 | 0.00 | 10,572,780,266 | 9,727,250 | 26.65 | 2013-01-28 |
| 539 | 2013-01-29 | 370,000 | -5,000 | 0.00 | 10,572,780,266 | 9,786,500 | 26.45 | 2013-01-25 |
| 540 | 2013-01-28 | 375,000 | 4,000 | 0.00 | 10,572,780,266 | 9,937,500 | 26.50 | 2013-01-24 |
| 541 | 2013-01-25 | 371,000 | -1,000 | 0.00 | 10,572,780,266 | 9,887,150 | 26.65 | 2013-01-23 |
| 542 | 2013-01-23 | 372,000 | -2,000 | 0.00 | 10,572,780,266 | 9,672,000 | 26.00 | 2013-01-21 |
| 543 | 2013-01-17 | 374,000 | -1,500 | 0.00 | 10,572,780,266 | 9,686,600 | 25.90 | 2013-01-15 |
| 544 | 2013-01-16 | 375,500 | -4,500 | 0.00 | 10,572,780,266 | 9,669,125 | 25.75 | 2013-01-14 |
| 545 | 2013-01-15 | 380,000 | 10,000 | 0.00 | 10,572,780,266 | 9,481,000 | 24.95 | 2013-01-11 |
| 546 | 2013-01-14 | 370,000 | -4,000 | 0.00 | 10,572,780,266 | 9,231,500 | 24.95 | 2013-01-10 |
| 547 | 2013-01-11 | 374,000 | -18,000 | 0.00 | 10,572,780,266 | 9,275,200 | 24.80 | 2013-01-09 |
| 548 | 2013-01-09 | 392,000 | -2,000 | 0.00 | 10,572,780,266 | 9,741,200 | 24.85 | 2013-01-07 |
| 549 | 2013-01-08 | 394,000 | 1,000 | 0.00 | 10,572,780,266 | 9,790,900 | 24.85 | 2013-01-04 |
| 550 | 2013-01-04 | 393,000 | 13,000 | 0.00 | 10,572,780,266 | 9,648,150 | 24.55 | 2013-01-02 |
| 551 | 2012-12-12 | 380,000 | 10,000 | 0.00 | 10,572,780,266 | 9,063,000 | 23.85 | 2012-12-10 |
| 552 | 2012-12-10 | 370,000 | -21,000 | 0.00 | 10,572,780,266 | 8,972,500 | 24.25 | 2012-12-06 |
| 553 | 2012-12-04 | 391,000 | -3,000 | 0.00 | 10,572,780,266 | 9,305,800 | 23.80 | 2012-11-30 |
| 554 | 2012-11-30 | 394,000 | 13,000 | 0.00 | 10,572,780,266 | 9,337,800 | 23.70 | 2012-11-28 |
| 555 | 2012-11-28 | 381,000 | -4,000 | 0.00 | 10,572,780,266 | 9,220,200 | 24.20 | 2012-11-26 |
| 556 | 2012-11-27 | 385,000 | -5,000 | 0.00 | 10,572,780,266 | 9,278,500 | 24.10 | 2012-11-23 |
| 557 | 2012-11-22 | 390,000 | -2,000 | 0.00 | 10,572,780,266 | 9,184,500 | 23.55 | 2012-11-20 |
| 558 | 2012-11-20 | 392,000 | 5,000 | 0.00 | 10,572,780,266 | 9,172,800 | 23.40 | 2012-11-16 |
| 559 | 2012-11-14 | 387,000 | -13,000 | 0.00 | 10,572,780,266 | 9,171,900 | 23.70 | 2012-11-12 |
| 560 | 2012-11-13 | 400,000 | 13,000 | 0.00 | 10,572,780,266 | 9,460,000 | 23.65 | 2012-11-09 |
| 561 | 2012-11-07 | 387,000 | -3,000 | 0.00 | 10,572,780,266 | 9,288,000 | 24.00 | 2012-11-05 |
| 562 | 2012-11-01 | 390,000 | 2,000 | 0.00 | 10,572,780,266 | 9,184,500 | 23.55 | 2012-10-30 |
| 563 | 2012-10-31 | 388,000 | -6,000 | 0.00 | 10,572,780,266 | 9,098,600 | 23.45 | 2012-10-29 |
| 564 | 2012-10-29 | 394,000 | 2,000 | 0.00 | 10,572,780,266 | 9,633,300 | 24.45 | 2012-10-25 |
| 565 | 2012-10-22 | 392,000 | 9,000 | 0.00 | 10,572,780,266 | 9,388,400 | 23.95 | 2012-10-18 |
| 566 | 2012-10-18 | 383,000 | 10,000 | 0.00 | 10,572,780,266 | 9,230,300 | 24.10 | 2012-10-16 |
| 567 | 2012-10-16 | 373,000 | 3,000 | 0.00 | 10,572,780,266 | 8,989,300 | 24.10 | 2012-10-12 |
| 568 | 2012-10-08 | 370,000 | -5,000 | 0.00 | 10,572,780,266 | 9,157,500 | 24.75 | 2012-10-04 |
| 569 | 2012-10-04 | 375,000 | -24,000 | 0.00 | 10,572,780,266 | 9,243,750 | 24.65 | 2012-09-28 |
| 570 | 2012-10-03 | 399,000 | -10,000 | 0.00 | 10,572,780,266 | 9,795,450 | 24.55 | 2012-09-27 |
| 571 | 2012-09-28 | 409,000 | 6,000 | 0.00 | 10,572,780,266 | 9,877,350 | 24.15 | 2012-09-26 |
| 572 | 2012-09-18 | 403,000 | 14,000 | 0.00 | 10,572,780,266 | 9,672,000 | 24.00 | 2012-09-14 |
| 573 | 2012-09-17 | 389,000 | 2,000 | 0.00 | 10,572,780,266 | 9,336,000 | 24.00 | 2012-09-13 |
| 574 | 2012-09-14 | 387,000 | -8,000 | 0.00 | 10,572,780,266 | 9,326,700 | 24.10 | 2012-09-12 |
| 575 | 2012-09-13 | 395,000 | -1,000 | 0.00 | 10,572,780,266 | 9,420,750 | 23.85 | 2012-09-11 |
| 576 | 2012-09-12 | 396,000 | -10,000 | 0.00 | 10,572,780,266 | 9,484,200 | 23.95 | 2012-09-10 |
| 577 | 2012-09-11 | 406,000 | 2,000 | 0.00 | 10,572,780,266 | 9,622,200 | 23.70 | 2012-09-07 |
| 578 | 2012-09-10 | 404,000 | 4,000 | 0.00 | 10,572,780,266 | 9,453,600 | 23.40 | 2012-09-06 |
| 579 | 2012-09-07 | 400,000 | 10,000 | 0.00 | 10,572,780,266 | 9,780,000 | 24.45 | 2012-09-05 |
| 580 | 2012-09-05 | 390,000 | -10,000 | 0.00 | 10,572,780,266 | 9,613,500 | 24.65 | 2012-09-03 |
| 581 | 2012-08-28 | 400,000 | 10,000 | 0.00 | 10,572,780,266 | 9,840,000 | 24.60 | 2012-08-24 |
| 582 | 2012-08-23 | 390,000 | -20,000 | 0.00 | 10,572,780,266 | 9,633,000 | 24.70 | 2012-08-21 |
| 583 | 2012-08-22 | 410,000 | 10,000 | 0.00 | 10,572,780,266 | 10,106,500 | 24.65 | 2012-08-20 |
| 584 | 2012-08-17 | 400,000 | -6,000 | 0.00 | 10,572,780,266 | 9,640,000 | 24.10 | 2012-08-15 |
| 585 | 2012-08-16 | 406,000 | -59,000 | 0.00 | 10,572,780,266 | 10,068,800 | 24.80 | 2012-08-14 |
| 586 | 2012-08-15 | 465,000 | -3,500 | 0.00 | 10,572,780,266 | 11,299,500 | 24.30 | 2012-08-13 |
| 587 | 2012-08-14 | 468,500 | -11,000 | 0.00 | 10,572,780,266 | 11,407,975 | 24.35 | 2012-08-10 |
| 588 | 2012-08-10 | 479,500 | -10,000 | 0.00 | 10,572,780,266 | 11,603,900 | 24.20 | 2012-08-08 |
| 589 | 2012-08-08 | 489,500 | 60,000 | 0.00 | 10,572,780,266 | 11,723,525 | 23.95 | 2012-08-06 |
| 590 | 2012-08-06 | 429,500 | -4,000 | 0.00 | 10,572,780,266 | 10,286,525 | 23.95 | 2012-08-02 |
| 591 | 2012-08-02 | 433,500 | -3,000 | 0.00 | 10,572,780,266 | 10,338,975 | 23.85 | 2012-07-31 |
| 592 | 2012-07-31 | 436,500 | -5,000 | 0.00 | 10,572,780,266 | 10,279,575 | 23.55 | 2012-07-27 |
| 593 | 2012-07-27 | 441,500 | 5,000 | 0.00 | 10,572,780,266 | 10,264,875 | 23.25 | 2012-07-25 |
| 594 | 2012-07-26 | 436,500 | -1,000 | 0.00 | 10,572,780,266 | 10,257,750 | 23.50 | 2012-07-24 |
| 595 | 2012-07-25 | 437,500 | -1,500 | 0.00 | 10,572,780,266 | 10,259,375 | 23.45 | 2012-07-23 |
| 596 | 2012-07-24 | 439,000 | -7,000 | 0.00 | 10,572,780,266 | 10,448,200 | 23.80 | 2012-07-20 |
| 597 | 2012-07-23 | 446,000 | -16,000 | 0.00 | 10,572,780,266 | 10,570,200 | 23.70 | 2012-07-19 |
| 598 | 2012-07-20 | 462,000 | 10,000 | 0.00 | 10,572,780,266 | 10,764,600 | 23.30 | 2012-07-18 |
| 599 | 2012-07-19 | 452,000 | -1,500 | 0.00 | 10,572,780,266 | 10,599,400 | 23.45 | 2012-07-17 |
| 600 | 2012-07-17 | 453,500 | -3,000 | 0.00 | 10,572,780,266 | 10,385,150 | 22.90 | 2012-07-13 |
| 601 | 2012-07-05 | 456,500 | -2,000 | 0.00 | 10,572,780,266 | 10,727,750 | 23.50 | 2012-07-03 |
| 602 | 2012-07-03 | 458,500 | 1,000 | 0.00 | 10,572,780,266 | 10,660,125 | 23.25 | 2012-06-28 |
| 603 | 2012-06-29 | 457,500 | -40,000 | 0.00 | 10,572,780,266 | 10,865,625 | 23.75 | 2012-06-27 |
| 604 | 2012-06-28 | 497,500 | -5,000 | 0.00 | 10,572,780,266 | 11,790,750 | 23.70 | 2012-06-26 |
| 605 | 2012-06-26 | 502,500 | -10,000 | 0.00 | 10,572,780,266 | 11,733,375 | 23.35 | 2012-06-22 |
| 606 | 2012-06-25 | 512,500 | -2,000 | 0.00 | 10,572,780,266 | 11,966,875 | 23.35 | 2012-06-21 |
| 607 | 2012-06-20 | 514,500 | 500 | 0.00 | 10,572,780,266 | 12,065,025 | 23.45 | 2012-06-18 |
| 608 | 2012-06-19 | 514,000 | 25,500 | 0.00 | 10,572,780,266 | 11,976,200 | 23.30 | 2012-06-15 |
| 609 | 2012-06-14 | 488,500 | -25,000 | 0.00 | 10,572,780,266 | 10,747,000 | 22.00 | 2012-06-12 |
| 610 | 2012-06-12 | 513,500 | -50,000 | 0.00 | 10,572,780,266 | 11,117,275 | 21.65 | 2012-06-08 |
| 611 | 2012-06-11 | 563,500 | 40,000 | 0.01 | 10,572,780,266 | 12,227,950 | 21.70 | 2012-06-07 |
| 612 | 2012-06-07 | 523,500 | -8,000 | 0.00 | 10,572,780,266 | 11,098,200 | 21.20 | 2012-06-05 |
| 613 | 2012-06-06 | 531,500 | 20,000 | 0.01 | 10,572,780,266 | 11,214,650 | 21.10 | 2012-06-04 |
| 614 | 2012-06-05 | 511,500 | 12,000 | 0.00 | 10,572,780,266 | 11,022,825 | 21.55 | 2012-06-01 |
| 615 | 2012-05-31 | 499,500 | -1,000 | 0.00 | 10,572,780,266 | 11,338,650 | 22.70 | 2012-05-29 |
| 616 | 2012-05-29 | 500,500 | 9,000 | 0.00 | 10,572,780,266 | 10,835,825 | 21.65 | 2012-05-25 |
| 617 | 2012-05-23 | 491,500 | 1,000 | 0.00 | 10,572,780,266 | 10,763,850 | 21.90 | 2012-05-21 |
| 618 | 2012-05-22 | 490,500 | 2,000 | 0.00 | 10,572,780,266 | 10,766,475 | 21.95 | 2012-05-18 |
| 619 | 2012-05-18 | 488,500 | 500 | 0.00 | 10,572,780,266 | 10,966,825 | 22.45 | 2012-05-16 |
| 620 | 2012-05-17 | 488,000 | 1,000 | 0.00 | 10,572,780,266 | 11,321,600 | 23.20 | 2012-05-15 |
| 621 | 2012-05-16 | 487,000 | 1,500 | 0.00 | 10,572,780,266 | 11,127,950 | 22.85 | 2012-05-14 |
| 622 | 2012-05-15 | 485,500 | 2,000 | 0.00 | 10,572,780,266 | 11,287,875 | 23.25 | 2012-05-11 |
| 623 | 2012-05-14 | 483,500 | -12,000 | 0.00 | 10,572,780,266 | 11,458,950 | 23.70 | 2012-05-10 |
| 624 | 2012-05-10 | 495,500 | 9,000 | 0.00 | 10,572,780,266 | 12,015,875 | 24.25 | 2012-05-08 |
| 625 | 2012-05-09 | 486,500 | 13,500 | 0.00 | 10,572,780,266 | 11,578,700 | 23.80 | 2012-05-07 |
| 626 | 2012-05-03 | 473,000 | -2,000 | 0.00 | 10,572,780,266 | 11,375,650 | 24.05 | 2012-04-30 |
| 627 | 2012-05-02 | 475,000 | -22,000 | 0.00 | 10,572,780,266 | 11,376,250 | 23.95 | 2012-04-27 |
| 628 | 2012-04-30 | 497,000 | 2,000 | 0.00 | 10,572,780,266 | 11,679,500 | 23.50 | 2012-04-26 |
| 629 | 2012-04-26 | 495,000 | -22,000 | 0.00 | 10,572,780,266 | 11,434,500 | 23.10 | 2012-04-24 |
| 630 | 2012-04-24 | 517,000 | -1,000 | 0.00 | 10,572,780,266 | 11,839,300 | 22.90 | 2012-04-20 |
| 631 | 2012-04-23 | 518,000 | 15,000 | 0.00 | 10,572,780,266 | 11,914,000 | 23.00 | 2012-04-19 |
| 632 | 2012-04-20 | 503,000 | -10,000 | 0.00 | 10,572,780,266 | 11,594,150 | 23.05 | 2012-04-18 |
| 633 | 2012-04-19 | 513,000 | -3,500 | 0.00 | 10,572,780,266 | 11,850,300 | 23.10 | 2012-04-17 |
| 634 | 2012-04-17 | 516,500 | -31,500 | 0.00 | 10,572,780,266 | 11,672,900 | 22.60 | 2012-04-13 |
| 635 | 2012-04-16 | 548,000 | -2,000 | 0.01 | 10,572,780,266 | 12,302,600 | 22.45 | 2012-04-12 |
| 636 | 2012-04-12 | 550,000 | -500 | 0.01 | 10,572,780,266 | 11,825,000 | 21.50 | 2012-04-10 |
| 637 | 2012-04-10 | 550,500 | -9,000 | 0.01 | 10,572,780,266 | 11,945,850 | 21.70 | 2012-04-03 |
| 638 | 2012-04-05 | 559,500 | -15,000 | 0.01 | 10,572,780,266 | 12,057,225 | 21.55 | 2012-04-02 |
| 639 | 2012-04-03 | 574,500 | -500 | 0.01 | 10,572,780,266 | 12,323,025 | 21.45 | 2012-03-30 |
| 640 | 2012-03-30 | 575,000 | -6,000 | 0.01 | 10,572,780,266 | 12,535,000 | 21.80 | 2012-03-28 |
| 641 | 2012-03-29 | 581,000 | -500 | 0.01 | 10,572,780,266 | 12,694,850 | 21.85 | 2012-03-27 |
| 642 | 2012-03-28 | 581,500 | 1,000 | 0.01 | 10,572,780,266 | 12,444,100 | 21.40 | 2012-03-26 |
| 643 | 2012-03-27 | 580,500 | 6,000 | 0.01 | 10,572,780,266 | 12,364,650 | 21.30 | 2012-03-23 |
| 644 | 2012-03-23 | 574,500 | 27,000 | 0.01 | 10,572,780,266 | 12,380,475 | 21.55 | 2012-03-21 |
| 645 | 2012-03-21 | 547,500 | -15,000 | 0.01 | 10,572,780,266 | 11,935,500 | 21.80 | 2012-03-19 |
| 646 | 2012-03-19 | 562,500 | -1,000 | 0.01 | 10,572,780,266 | 12,093,750 | 21.50 | 2012-03-15 |
| 647 | 2012-03-16 | 563,500 | 1,000 | 0.01 | 10,572,780,266 | 12,058,900 | 21.40 | 2012-03-14 |
| 648 | 2012-03-13 | 562,500 | 30,000 | 0.01 | 10,572,780,266 | 11,925,000 | 21.20 | 2012-03-09 |
| 649 | 2012-03-08 | 532,500 | 3,500 | 0.01 | 10,572,780,266 | 11,289,000 | 21.20 | 2012-03-06 |
| 650 | 2012-03-06 | 529,000 | -5,000 | 0.01 | 10,572,780,266 | 11,611,550 | 21.95 | 2012-03-02 |
| 651 | 2012-03-01 | 534,000 | 1,500 | 0.01 | 10,572,780,266 | 11,561,100 | 21.65 | 2012-02-28 |
| 652 | 2012-02-28 | 532,500 | 2,000 | 0.01 | 10,572,780,266 | 11,581,875 | 21.75 | 2012-02-24 |
| 653 | 2012-02-24 | 530,500 | -1,000 | 0.01 | 10,572,780,266 | 11,644,475 | 21.95 | 2012-02-22 |
| 654 | 2012-02-21 | 531,500 | -25,000 | 0.01 | 10,572,780,266 | 11,613,275 | 21.85 | 2012-02-17 |
| 655 | 2012-02-20 | 556,500 | 8,000 | 0.01 | 10,572,780,266 | 12,103,875 | 21.75 | 2012-02-16 |
| 656 | 2012-02-15 | 548,500 | 1,000 | 0.01 | 10,572,780,266 | 11,792,750 | 21.50 | 2012-02-13 |
| 657 | 2012-02-14 | 547,500 | -10,000 | 0.01 | 10,572,780,266 | 11,826,000 | 21.60 | 2012-02-10 |
| 658 | 2012-02-13 | 557,500 | -33,000 | 0.01 | 10,572,780,266 | 12,097,750 | 21.70 | 2012-02-09 |
| 659 | 2012-02-10 | 590,500 | -5,000 | 0.01 | 10,572,780,266 | 12,695,750 | 21.50 | 2012-02-08 |
| 660 | 2012-02-09 | 595,500 | -5,000 | 0.01 | 10,572,780,266 | 12,445,950 | 20.90 | 2012-02-07 |
| 661 | 2012-02-08 | 600,500 | 2,000 | 0.01 | 10,572,780,266 | 12,430,350 | 20.70 | 2012-02-06 |
| 662 | 2012-02-06 | 598,500 | 2,000 | 0.01 | 10,572,780,266 | 12,359,025 | 20.65 | 2012-02-02 |
| 663 | 2012-01-30 | 596,500 | -1,500 | 0.01 | 10,572,780,266 | 12,407,200 | 20.80 | 2012-01-26 |
| 664 | 2012-01-19 | 598,000 | -4,000 | 0.01 | 10,572,780,266 | 12,109,500 | 20.25 | 2012-01-17 |
| 665 | 2012-01-17 | 602,000 | -3,000 | 0.01 | 10,572,780,266 | 11,919,600 | 19.80 | 2012-01-13 |
| 666 | 2012-01-13 | 605,000 | -5,000 | 0.01 | 10,572,780,266 | 11,579,700 | 19.14 | 2012-01-11 |
| 667 | 2012-01-11 | 610,000 | -1,000 | 0.01 | 10,572,780,266 | 11,321,600 | 18.56 | 2012-01-09 |
| 668 | 2012-01-09 | 611,000 | -1,000 | 0.01 | 10,572,780,266 | 11,303,500 | 18.50 | 2012-01-05 |
| 669 | 2011-12-29 | 612,000 | -30,000 | 0.01 | 10,572,780,266 | 11,370,960 | 18.58 | 2011-12-23 |
| 670 | 2011-12-20 | 642,000 | -4,000 | 0.01 | 10,572,780,266 | 11,799,960 | 18.38 | 2011-12-16 |
| 671 | 2011-12-16 | 646,000 | 1,000 | 0.01 | 10,572,780,266 | 11,550,480 | 17.88 | 2011-12-14 |
| 672 | 2011-12-15 | 645,000 | -20,000 | 0.01 | 10,572,780,266 | 11,506,800 | 17.84 | 2011-12-13 |
| 673 | 2011-12-14 | 665,000 | 20,000 | 0.01 | 10,572,780,266 | 11,970,000 | 18.00 | 2011-12-12 |
| 674 | 2011-12-13 | 645,000 | 1,000 | 0.01 | 10,572,780,266 | 11,532,600 | 17.88 | 2011-12-09 |
| 675 | 2011-12-08 | 644,000 | -49,500 | 0.01 | 10,572,780,266 | 11,617,760 | 18.04 | 2011-12-06 |
| 676 | 2011-12-05 | 693,500 | -12,000 | 0.01 | 10,572,780,266 | 12,635,570 | 18.22 | 2011-12-01 |
| 677 | 2011-12-01 | 705,500 | -2,000 | 0.01 | 10,572,780,266 | 12,106,380 | 17.16 | 2011-11-29 |
| 678 | 2011-11-29 | 707,500 | 2,000 | 0.01 | 10,572,780,266 | 11,772,800 | 16.64 | 2011-11-25 |
| 679 | 2011-11-28 | 705,500 | -3,000 | 0.01 | 10,572,780,266 | 11,711,300 | 16.60 | 2011-11-24 |
| 680 | 2011-11-21 | 708,500 | 10,000 | 0.01 | 10,572,780,266 | 12,030,330 | 16.98 | 2011-11-17 |
| 681 | 2011-11-18 | 698,500 | 53,000 | 0.01 | 10,572,780,266 | 12,042,140 | 17.24 | 2011-11-16 |
| 682 | 2011-11-16 | 645,500 | 2,000 | 0.01 | 10,572,780,266 | 11,412,440 | 17.68 | 2011-11-14 |
| 683 | 2011-11-15 | 643,500 | 2,000 | 0.01 | 10,572,780,266 | 11,402,820 | 17.72 | 2011-11-11 |
| 684 | 2011-11-14 | 641,500 | 2,000 | 0.01 | 10,572,780,266 | 11,174,930 | 17.42 | 2011-11-10 |
| 685 | 2011-11-11 | 639,500 | -1,000 | 0.01 | 10,572,780,266 | 11,715,640 | 18.32 | 2011-11-09 |
| 686 | 2011-11-08 | 640,500 | -21,000 | 0.01 | 10,572,780,266 | 11,785,200 | 18.40 | 2011-11-04 |
| 687 | 2011-11-07 | 661,500 | 8,500 | 0.01 | 10,572,780,266 | 12,105,450 | 18.30 | 2011-11-03 |
| 688 | 2011-11-04 | 653,000 | 1,500 | 0.01 | 10,572,780,266 | 12,119,680 | 18.56 | 2011-11-02 |
| 689 | 2011-11-01 | 651,500 | -5,000 | 0.01 | 10,572,780,266 | 12,482,740 | 19.16 | 2011-10-28 |
| 690 | 2011-10-31 | 656,500 | 10,000 | 0.01 | 10,572,780,266 | 12,420,980 | 18.92 | 2011-10-27 |
| 691 | 2011-10-27 | 646,500 | -1,000 | 0.01 | 10,572,780,266 | 11,843,880 | 18.32 | 2011-10-25 |
| 692 | 2011-10-26 | 647,500 | -31,000 | 0.01 | 10,572,780,266 | 11,888,100 | 18.36 | 2011-10-24 |
| 693 | 2011-10-25 | 678,500 | 2,000 | 0.01 | 10,572,780,266 | 12,050,160 | 17.76 | 2011-10-21 |
| 694 | 2011-10-21 | 676,500 | 2,000 | 0.01 | 10,572,780,266 | 12,325,830 | 18.22 | 2011-10-19 |
| 695 | 2011-10-20 | 674,500 | 2,000 | 0.01 | 10,572,780,266 | 12,114,020 | 17.96 | 2011-10-18 |
| 696 | 2011-10-19 | 672,500 | 1,000 | 0.01 | 10,572,780,266 | 12,723,700 | 18.92 | 2011-10-17 |
| 697 | 2011-10-13 | 671,500 | 20,000 | 0.01 | 10,572,780,266 | 11,845,260 | 17.64 | 2011-10-11 |
| 698 | 2011-10-11 | 651,500 | 9,500 | 0.01 | 10,572,780,266 | 10,919,140 | 16.76 | 2011-10-07 |
| 699 | 2011-10-10 | 642,000 | 1,500 | 0.01 | 10,572,780,266 | 10,053,720 | 15.66 | 2011-10-06 |
| 700 | 2011-10-04 | 640,500 | 1,500 | 0.01 | 10,572,780,266 | 10,696,350 | 16.70 | 2011-09-30 |
| 701 | 2011-09-30 | 639,000 | -18,000 | 0.01 | 10,572,780,266 | 11,821,500 | 18.50 | 2011-09-27 |
| 702 | 2011-09-28 | 657,000 | 1,000 | 0.01 | 10,572,780,266 | 11,720,880 | 17.84 | 2011-09-26 |
| 703 | 2011-09-27 | 656,000 | 2,000 | 0.01 | 10,572,780,266 | 12,201,600 | 18.60 | 2011-09-23 |
| 704 | 2011-09-26 | 654,000 | 1,000 | 0.01 | 10,572,780,266 | 12,478,320 | 19.08 | 2011-09-22 |
| 705 | 2011-09-21 | 653,000 | 1,000 | 0.01 | 10,572,780,266 | 12,955,520 | 19.84 | 2011-09-19 |
| 706 | 2011-09-20 | 652,000 | -1,000 | 0.01 | 10,572,780,266 | 13,333,400 | 20.45 | 2011-09-16 |
| 707 | 2011-09-16 | 653,000 | -10,000 | 0.01 | 10,572,780,266 | 12,681,260 | 19.42 | 2011-09-14 |
| 708 | 2011-09-15 | 663,000 | -48,000 | 0.01 | 10,572,780,266 | 13,061,100 | 19.70 | 2011-09-12 |
| 709 | 2011-09-09 | 711,000 | -2,000 | 0.01 | 10,572,780,266 | 15,108,750 | 21.25 | 2011-09-07 |
| 710 | 2011-09-08 | 713,000 | 1,000 | 0.01 | 10,572,780,266 | 14,759,100 | 20.70 | 2011-09-06 |
| 711 | 2011-09-07 | 712,000 | 3,000 | 0.01 | 10,572,780,266 | 14,738,400 | 20.70 | 2011-09-05 |
| 712 | 2011-09-06 | 709,000 | 11,000 | 0.01 | 10,572,780,266 | 15,066,250 | 21.25 | 2011-09-02 |
| 713 | 2011-09-05 | 698,000 | -2,000 | 0.01 | 10,572,780,266 | 14,902,300 | 21.35 | 2011-09-01 |
| 714 | 2011-09-01 | 700,000 | -3,000 | 0.01 | 10,572,780,266 | 14,630,000 | 20.90 | 2011-08-30 |
| 715 | 2011-08-30 | 703,000 | 24,000 | 0.01 | 10,572,780,266 | 14,552,100 | 20.70 | 2011-08-26 |
| 716 | 2011-08-29 | 679,000 | -4,000 | 0.01 | 10,572,780,266 | 14,021,350 | 20.65 | 2011-08-25 |
| 717 | 2011-08-25 | 683,000 | -16,000 | 0.01 | 10,572,780,266 | 13,796,600 | 20.20 | 2011-08-23 |
| 718 | 2011-08-24 | 699,000 | 25,000 | 0.01 | 10,572,780,266 | 13,882,140 | 19.86 | 2011-08-22 |
| 719 | 2011-08-23 | 674,000 | -2,000 | 0.01 | 10,572,780,266 | 13,156,480 | 19.52 | 2011-08-19 |
| 720 | 2011-08-22 | 676,000 | 20,000 | 0.01 | 10,572,780,266 | 13,655,200 | 20.20 | 2011-08-18 |
| 721 | 2011-08-19 | 656,000 | 8,000 | 0.01 | 10,572,780,266 | 13,382,400 | 20.40 | 2011-08-17 |
| 722 | 2011-08-18 | 648,000 | 5,000 | 0.01 | 10,572,780,266 | 12,661,920 | 19.54 | 2011-08-16 |
| 723 | 2011-08-17 | 643,000 | -10,500 | 0.01 | 10,572,780,266 | 12,409,900 | 19.30 | 2011-08-15 |
| 724 | 2011-08-16 | 653,500 | 4,500 | 0.01 | 10,572,780,266 | 11,998,260 | 18.36 | 2011-08-12 |
| 725 | 2011-08-15 | 649,000 | 11,000 | 0.01 | 10,572,780,266 | 12,162,260 | 18.74 | 2011-08-11 |
| 726 | 2011-08-12 | 638,000 | 1,000 | 0.01 | 10,572,780,266 | 12,211,320 | 19.14 | 2011-08-10 |
| 727 | 2011-08-11 | 637,000 | 41,000 | 0.01 | 10,572,780,266 | 12,472,460 | 19.58 | 2011-08-09 |
| 728 | 2011-08-10 | 596,000 | -1,000 | 0.01 | 10,572,780,266 | 12,396,800 | 20.80 | 2011-08-08 |
| 729 | 2011-08-09 | 597,000 | 1,500 | 0.01 | 10,572,780,266 | 13,014,600 | 21.80 | 2011-08-05 |
| 730 | 2011-08-05 | 595,500 | 4,000 | 0.01 | 10,572,780,266 | 13,458,300 | 22.60 | 2011-08-03 |
| 731 | 2011-08-04 | 591,500 | -10,000 | 0.01 | 10,572,780,266 | 13,841,100 | 23.40 | 2011-08-02 |
| 732 | 2011-08-03 | 601,500 | -1,000 | 0.01 | 10,572,780,266 | 14,285,625 | 23.75 | 2011-08-01 |
| 733 | 2011-08-02 | 602,500 | 13,000 | 0.01 | 10,572,780,266 | 14,038,250 | 23.30 | 2011-07-29 |
| 734 | 2011-08-01 | 589,500 | -1,000 | 0.01 | 10,572,780,266 | 13,882,725 | 23.55 | 2011-07-28 |
| 735 | 2011-07-26 | 590,500 | 10,000 | 0.01 | 10,572,780,266 | 13,788,175 | 23.35 | 2011-07-22 |
| 736 | 2011-07-20 | 580,500 | -2,000 | 0.01 | 10,572,780,266 | 13,090,275 | 22.55 | 2011-07-18 |
| 737 | 2011-07-19 | 582,500 | -2,000 | 0.01 | 10,572,780,266 | 13,164,500 | 22.60 | 2011-07-15 |
| 738 | 2011-07-14 | 584,500 | -1,000 | 0.01 | 10,572,780,266 | 13,151,250 | 22.50 | 2011-07-12 |
| 739 | 2011-07-11 | 585,500 | -4,500 | 0.01 | 10,572,780,266 | 13,437,225 | 22.95 | 2011-07-07 |
| 740 | 2011-07-07 | 590,000 | 74,500 | 0.01 | 10,572,780,266 | 13,599,500 | 23.05 | 2011-07-05 |
| 741 | 2011-07-04 | 515,500 | 1,000 | 0.00 | 10,572,780,266 | 11,495,650 | 22.30 | 2011-06-29 |
| 742 | 2011-06-30 | 514,500 | 2,000 | 0.00 | 10,572,780,266 | 11,421,900 | 22.20 | 2011-06-28 |
| 743 | 2011-06-29 | 512,500 | -10,000 | 0.00 | 10,572,780,266 | 11,351,875 | 22.15 | 2011-06-27 |
| 744 | 2011-06-24 | 522,500 | -7,500 | 0.00 | 10,572,780,266 | 11,808,500 | 22.60 | 2011-06-22 |
| 745 | 2011-06-23 | 530,000 | 4,500 | 0.01 | 10,572,780,266 | 11,872,000 | 22.40 | 2011-06-21 |
| 746 | 2011-06-22 | 525,500 | -6,000 | 0.00 | 10,572,780,266 | 11,797,475 | 22.45 | 2011-06-20 |
| 747 | 2011-06-21 | 531,500 | 10,500 | 0.01 | 10,572,780,266 | 12,091,625 | 22.75 | 2011-06-17 |
| 748 | 2011-06-20 | 521,000 | -2,000 | 0.00 | 10,572,780,266 | 11,956,950 | 22.95 | 2011-06-16 |
| 749 | 2011-06-17 | 523,000 | -1,500 | 0.00 | 10,572,780,266 | 12,107,450 | 23.15 | 2011-06-15 |
| 750 | 2011-06-14 | 524,500 | 1,000 | 0.00 | 10,572,780,266 | 11,958,600 | 22.80 | 2011-06-10 |
| 751 | 2011-06-10 | 523,500 | 5,500 | 0.00 | 10,572,780,266 | 12,014,325 | 22.95 | 2011-06-08 |
| 752 | 2011-06-09 | 518,000 | 3,000 | 0.00 | 10,572,780,266 | 12,095,300 | 23.35 | 2011-06-07 |
| 753 | 2011-06-08 | 515,000 | 3,000 | 0.00 | 10,572,780,266 | 12,128,250 | 23.55 | 2011-06-03 |
| 754 | 2011-06-07 | 512,000 | 5,000 | 0.00 | 10,572,780,266 | 12,160,000 | 23.75 | 2011-06-02 |
| 755 | 2011-06-03 | 507,000 | -3,000 | 0.00 | 10,572,780,266 | 12,244,050 | 24.15 | 2011-06-01 |
| 756 | 2011-06-02 | 510,000 | -4,000 | 0.00 | 10,572,780,266 | 12,240,000 | 24.00 | 2011-05-31 |
| 757 | 2011-05-30 | 514,000 | 2,000 | 0.00 | 10,572,780,266 | 12,079,000 | 23.50 | 2011-05-26 |
| 758 | 2011-05-27 | 512,000 | -2,500 | 0.00 | 10,572,780,266 | 12,083,200 | 23.60 | 2011-05-25 |
| 759 | 2011-05-26 | 514,500 | -1,000 | 0.00 | 10,572,780,266 | 11,987,850 | 23.30 | 2011-05-24 |
| 760 | 2011-05-25 | 515,500 | 3,000 | 0.00 | 10,572,780,266 | 12,036,925 | 23.35 | 2011-05-23 |
| 761 | 2011-05-20 | 512,500 | -3,000 | 0.00 | 10,572,780,266 | 12,402,500 | 24.20 | 2011-05-18 |
| 762 | 2011-05-19 | 515,500 | 2,000 | 0.00 | 10,572,780,266 | 12,655,525 | 24.55 | 2011-05-17 |
| 763 | 2011-05-09 | 513,500 | 4,000 | 0.00 | 10,572,780,266 | 12,401,025 | 24.15 | 2011-05-05 |
| 764 | 2011-05-06 | 509,500 | 3,000 | 0.00 | 10,572,780,266 | 12,304,425 | 24.15 | 2011-05-04 |
| 765 | 2011-05-05 | 506,500 | 2,000 | 0.00 | 10,572,780,266 | 12,282,625 | 24.25 | 2011-05-03 |
| 766 | 2011-05-03 | 504,500 | 6,000 | 0.00 | 10,572,780,266 | 12,385,475 | 24.55 | 2011-04-28 |
| 767 | 2011-04-27 | 498,500 | 10,000 | 0.00 | 10,572,780,266 | 12,138,475 | 24.35 | 2011-04-21 |
| 768 | 2011-04-26 | 488,500 | 3,000 | 0.00 | 10,572,780,266 | 11,992,675 | 24.55 | 2011-04-20 |
| 769 | 2011-04-21 | 485,500 | 40,000 | 0.00 | 10,572,780,266 | 11,846,200 | 24.40 | 2011-04-19 |
| 770 | 2011-04-20 | 445,500 | 5,000 | 0.00 | 10,572,780,266 | 11,026,125 | 24.75 | 2011-04-18 |
| 771 | 2011-04-15 | 440,500 | 12,000 | 0.00 | 10,572,780,266 | 10,836,300 | 24.60 | 2011-04-13 |
| 772 | 2011-04-11 | 428,500 | -2,500 | 0.00 | 10,572,780,266 | 10,883,900 | 25.40 | 2011-04-07 |
| 773 | 2011-04-08 | 431,000 | 10,000 | 0.00 | 10,572,780,266 | 10,990,500 | 25.50 | 2011-04-06 |
| 774 | 2011-04-06 | 421,000 | -2,000 | 0.00 | 10,572,780,266 | 10,546,050 | 25.05 | 2011-04-01 |
| 775 | 2011-04-04 | 423,000 | -21,000 | 0.00 | 10,572,780,266 | 10,723,050 | 25.35 | 2011-03-31 |
| 776 | 2011-04-01 | 444,000 | -2,000 | 0.00 | 10,572,780,266 | 11,122,200 | 25.05 | 2011-03-30 |
| 777 | 2011-03-31 | 446,000 | -2,000 | 0.00 | 10,572,780,266 | 11,127,700 | 24.95 | 2011-03-29 |
| 778 | 2011-03-29 | 448,000 | -2,500 | 0.00 | 10,572,780,266 | 10,931,200 | 24.40 | 2011-03-25 |
| 779 | 2011-03-25 | 450,500 | 4,000 | 0.00 | 10,572,780,266 | 10,699,375 | 23.75 | 2011-03-23 |
| 780 | 2011-03-24 | 446,500 | 1,000 | 0.00 | 10,572,780,266 | 10,805,300 | 24.20 | 2011-03-22 |
| 781 | 2011-03-23 | 445,500 | 500 | 0.00 | 10,572,780,266 | 10,558,350 | 23.70 | 2011-03-21 |
| 782 | 2011-03-22 | 445,000 | 1,000 | 0.00 | 10,572,780,266 | 10,457,500 | 23.50 | 2011-03-18 |
| 783 | 2011-03-18 | 444,000 | 10,000 | 0.00 | 10,572,780,266 | 10,722,600 | 24.15 | 2011-03-16 |
| 784 | 2011-03-16 | 434,000 | -5,000 | 0.00 | 10,572,780,266 | 10,741,500 | 24.75 | 2011-03-14 |
| 785 | 2011-03-15 | 439,000 | -8,000 | 0.00 | 10,572,780,266 | 10,909,150 | 24.85 | 2011-03-11 |
| 786 | 2011-03-11 | 447,000 | -3,000 | 0.00 | 10,572,780,266 | 11,376,150 | 25.45 | 2011-03-09 |
| 787 | 2011-03-09 | 450,000 | 6,500 | 0.00 | 10,572,780,266 | 11,182,500 | 24.85 | 2011-03-07 |
| 788 | 2011-03-03 | 443,500 | -10,000 | 0.00 | 10,572,780,266 | 10,998,800 | 24.80 | 2011-03-01 |
| 789 | 2011-03-01 | 453,500 | 5,500 | 0.00 | 10,572,780,266 | 10,702,600 | 23.60 | 2011-02-25 |
| 790 | 2011-02-25 | 448,000 | 2,000 | 0.00 | 10,572,780,266 | 10,572,800 | 23.60 | 2011-02-23 |
| 791 | 2011-02-24 | 446,000 | 5,000 | 0.00 | 10,572,780,266 | 10,414,100 | 23.35 | 2011-02-22 |
| 792 | 2011-02-22 | 441,000 | -1,500 | 0.00 | 10,572,780,266 | 10,672,200 | 24.20 | 2011-02-18 |
| 793 | 2011-02-21 | 442,500 | 10,000 | 0.00 | 10,572,780,266 | 10,597,875 | 23.95 | 2011-02-17 |
| 794 | 2011-02-18 | 432,500 | -2,500 | 0.00 | 10,572,780,266 | 10,444,875 | 24.15 | 2011-02-16 |
| 795 | 2011-02-17 | 435,000 | 10,000 | 0.00 | 10,572,780,266 | 10,353,000 | 23.80 | 2011-02-15 |
| 796 | 2011-02-16 | 425,000 | -5,500 | 0.00 | 10,572,780,266 | 10,093,750 | 23.75 | 2011-02-14 |
| 797 | 2011-02-15 | 430,500 | 3,000 | 0.00 | 10,572,780,266 | 10,138,275 | 23.55 | 2011-02-11 |
| 798 | 2011-02-14 | 427,500 | 12,000 | 0.00 | 10,572,780,266 | 9,811,125 | 22.95 | 2011-02-10 |
| 799 | 2011-02-11 | 415,500 | 2,500 | 0.00 | 10,572,780,266 | 9,951,225 | 23.95 | 2011-02-09 |
| 800 | 2011-02-10 | 413,000 | 16,000 | 0.00 | 10,572,780,266 | 10,035,900 | 24.30 | 2011-02-08 |
| 801 | 2011-02-09 | 397,000 | 12,500 | 0.00 | 10,572,780,266 | 9,825,750 | 24.75 | 2011-02-07 |
| 802 | 2011-02-08 | 384,500 | 18,000 | 0.00 | 10,572,780,266 | 9,612,500 | 25.00 | 2011-02-01 |
| 803 | 2011-02-07 | 366,500 | 3,500 | 0.00 | 10,572,780,266 | 9,217,475 | 25.15 | 2011-01-31 |
| 804 | 2011-02-01 | 363,000 | 18,000 | 0.00 | 10,572,780,266 | 9,147,600 | 25.20 | 2011-01-28 |
| 805 | 2011-01-31 | 345,000 | -60,000 | 0.00 | 10,572,780,266 | 8,918,250 | 25.85 | 2011-01-27 |
| 806 | 2011-01-28 | 405,000 | -30,000 | 0.00 | 10,572,780,266 | 10,469,250 | 25.85 | 2011-01-26 |
| 807 | 2011-01-27 | 435,000 | 10,000 | 0.00 | 10,572,780,266 | 11,418,750 | 26.25 | 2011-01-25 |
| 808 | 2011-01-26 | 425,000 | 500 | 0.00 | 10,572,780,266 | 11,305,000 | 26.60 | 2011-01-24 |
| 809 | 2011-01-25 | 424,500 | 14,000 | 0.00 | 10,572,780,266 | 11,461,500 | 27.00 | 2011-01-21 |
| 810 | 2011-01-24 | 410,500 | 1,000 | 0.00 | 10,572,780,266 | 11,186,125 | 27.25 | 2011-01-20 |
| 811 | 2011-01-20 | 409,500 | 1,000 | 0.00 | 10,572,780,266 | 11,240,775 | 27.45 | 2011-01-18 |
| 812 | 2011-01-18 | 408,500 | -2,500 | 0.00 | 10,572,780,266 | 11,458,425 | 28.05 | 2011-01-14 |
| 813 | 2011-01-17 | 411,000 | 7,000 | 0.00 | 10,572,780,266 | 11,199,750 | 27.25 | 2011-01-13 |
| 814 | 2011-01-13 | 404,000 | 3,000 | 0.00 | 10,572,780,266 | 11,049,400 | 27.35 | 2011-01-11 |
| 815 | 2011-01-12 | 401,000 | -27,000 | 0.00 | 10,572,780,266 | 10,806,950 | 26.95 | 2011-01-10 |
| 816 | 2011-01-10 | 428,000 | -500 | 0.00 | 10,572,780,266 | 11,941,200 | 27.90 | 2011-01-06 |
| 817 | 2011-01-07 | 428,500 | -10,000 | 0.00 | 10,572,780,266 | 12,062,275 | 28.15 | 2011-01-05 |
| 818 | 2011-01-06 | 438,500 | -15,000 | 0.00 | 10,572,780,266 | 12,168,375 | 27.75 | 2011-01-04 |
| 819 | 2011-01-05 | 453,500 | -2,000 | 0.00 | 10,572,780,266 | 12,131,125 | 26.75 | 2011-01-03 |
| 820 | 2010-12-22 | 455,500 | -10,000 | 0.00 | 10,572,780,266 | 11,774,675 | 25.85 | 2010-12-20 |
| 821 | 2010-12-17 | 465,500 | -500 | 0.00 | 10,572,780,266 | 12,009,900 | 25.80 | 2010-12-15 |
| 822 | 2010-12-14 | 466,000 | 8,500 | 0.00 | 10,572,780,266 | 11,976,200 | 25.70 | 2010-12-10 |
| 823 | 2010-12-10 | 457,500 | 69,000 | 0.00 | 10,572,780,266 | 11,849,250 | 25.90 | 2010-12-08 |
| 824 | 2010-12-09 | 388,500 | 3,000 | 0.00 | 10,572,780,266 | 10,256,400 | 26.40 | 2010-12-07 |
| 825 | 2010-12-08 | 385,500 | 2,000 | 0.00 | 10,572,780,266 | 10,215,750 | 26.50 | 2010-12-06 |
| 826 | 2010-12-06 | 383,500 | -3,000 | 0.00 | 10,572,780,266 | 10,738,000 | 28.00 | 2010-12-02 |
| 827 | 2010-12-03 | 386,500 | -2,000 | 0.00 | 10,572,780,266 | 10,706,050 | 27.70 | 2010-12-01 |
| 828 | 2010-12-02 | 388,500 | 3,000 | 0.00 | 10,572,780,266 | 10,372,950 | 26.70 | 2010-11-30 |
| 829 | 2010-12-01 | 385,500 | -5,000 | 0.00 | 10,572,780,266 | 10,312,125 | 26.75 | 2010-11-29 |
| 830 | 2010-11-29 | 390,500 | 25,000 | 0.00 | 10,572,780,266 | 10,192,050 | 26.10 | 2010-11-25 |
| 831 | 2010-11-26 | 365,500 | 59,000 | 0.00 | 10,572,780,266 | 9,667,475 | 26.45 | 2010-11-24 |
| 832 | 2010-11-25 | 306,500 | -48,000 | 0.00 | 10,572,780,266 | 7,984,325 | 26.05 | 2010-11-23 |
| 833 | 2010-11-22 | 354,500 | 1,000 | 0.00 | 10,572,780,266 | 9,713,300 | 27.40 | 2010-11-18 |
| 834 | 2010-11-19 | 353,500 | 11,000 | 0.00 | 10,572,780,266 | 9,544,500 | 27.00 | 2010-11-17 |
| 835 | 2010-11-18 | 342,500 | 2,000 | 0.00 | 10,572,780,266 | 9,110,500 | 26.60 | 2010-11-16 |
| 836 | 2010-11-17 | 340,500 | 3,500 | 0.00 | 10,572,780,266 | 9,193,500 | 27.00 | 2010-11-15 |
| 837 | 2010-11-16 | 337,000 | 22,000 | 0.00 | 10,572,780,266 | 9,301,200 | 27.60 | 2010-11-12 |
| 838 | 2010-11-15 | 315,000 | -34,000 | 0.00 | 10,572,780,266 | 9,087,750 | 28.85 | 2010-11-11 |
| 839 | 2010-11-12 | 349,000 | 2,000 | 0.00 | 10,572,780,266 | 10,051,200 | 28.80 | 2010-11-10 |
| 840 | 2010-11-11 | 347,000 | -11,500 | 0.00 | 10,572,780,266 | 9,906,850 | 28.55 | 2010-11-09 |
| 841 | 2010-11-10 | 358,500 | -500 | 0.00 | 10,572,780,266 | 9,948,375 | 27.75 | 2010-11-08 |
| 842 | 2010-11-09 | 359,000 | -4,500 | 0.00 | 10,572,780,266 | 9,603,250 | 26.75 | 2010-11-05 |
| 843 | 2010-11-08 | 363,500 | -11,000 | 0.00 | 10,572,780,266 | 9,451,000 | 26.00 | 2010-11-04 |
| 844 | 2010-11-05 | 374,500 | -10,000 | 0.00 | 10,572,780,266 | 9,493,575 | 25.35 | 2010-11-03 |
| 845 | 2010-11-02 | 384,500 | -18,500 | 0.00 | 10,572,780,266 | 9,343,350 | 24.30 | 2010-10-29 |
| 846 | 2010-11-01 | 403,000 | -5,000 | 0.00 | 10,572,780,266 | 9,853,350 | 24.45 | 2010-10-28 |
| 847 | 2010-10-28 | 408,000 | -11,000 | 0.00 | 10,572,780,266 | 10,383,600 | 25.45 | 2010-10-26 |
| 848 | 2010-10-27 | 419,000 | 10,000 | 0.00 | 10,572,780,266 | 10,558,800 | 25.20 | 2010-10-25 |
| 849 | 2010-10-21 | 409,000 | 1,000 | 0.00 | 10,572,780,266 | 10,388,600 | 25.40 | 2010-10-19 |
| 850 | 2010-10-08 | 408,000 | 1,000 | 0.00 | 10,572,780,266 | 10,057,200 | 24.65 | 2010-10-06 |
| 851 | 2010-10-07 | 407,000 | 32,000 | 0.00 | 10,572,780,266 | 10,195,350 | 25.05 | 2010-10-05 |
| 852 | 2010-10-06 | 375,000 | -6,000 | 0.00 | 10,572,780,266 | 9,450,000 | 25.20 | 2010-10-04 |
| 853 | 2010-10-04 | 381,000 | -23,000 | 0.00 | 10,572,780,266 | 9,315,450 | 24.45 | 2010-09-29 |
| 854 | 2010-09-30 | 404,000 | 22,000 | 0.00 | 10,572,780,266 | 9,473,800 | 23.45 | 2010-09-28 |
| 855 | 2010-09-29 | 382,000 | 3,000 | 0.00 | 10,572,780,266 | 9,129,800 | 23.90 | 2010-09-27 |
| 856 | 2010-09-28 | 379,000 | 7,500 | 0.00 | 10,572,780,266 | 8,887,550 | 23.45 | 2010-09-24 |
| 857 | 2010-09-27 | 371,500 | 58,000 | 0.00 | 10,572,780,266 | 8,730,250 | 23.50 | 2010-09-22 |
| 858 | 2010-09-24 | 313,500 | -10,000 | 0.00 | 10,572,780,266 | 7,116,450 | 22.70 | 2010-09-21 |
| 859 | 2010-09-20 | 323,500 | 20,000 | 0.00 | 10,572,780,266 | 7,359,625 | 22.75 | 2010-09-16 |
| 860 | 2010-09-16 | 303,500 | 1,500 | 0.00 | 10,572,780,266 | 6,828,750 | 22.50 | 2010-09-14 |
| 861 | 2010-09-15 | 302,000 | -6,500 | 0.00 | 10,572,780,266 | 6,885,600 | 22.80 | 2010-09-13 |
| 862 | 2010-09-10 | 308,500 | 6,500 | 0.00 | 10,572,780,266 | 7,018,375 | 22.75 | 2010-09-08 |
| 863 | 2010-09-09 | 302,000 | -22,000 | 0.00 | 10,572,780,266 | 6,734,600 | 22.30 | 2010-09-07 |
| 864 | 2010-09-08 | 324,000 | -10,000 | 0.00 | 10,572,780,266 | 7,241,400 | 22.35 | 2010-09-06 |
| 865 | 2010-08-31 | 334,000 | -2,000 | 0.00 | 10,572,780,266 | 6,913,800 | 20.70 | 2010-08-27 |
| 866 | 2010-08-30 | 336,000 | 1,000 | 0.00 | 10,572,780,266 | 6,753,600 | 20.10 | 2010-08-26 |
| 867 | 2010-08-24 | 335,000 | 1,000 | 0.00 | 10,572,780,266 | 6,867,500 | 20.50 | 2010-08-20 |
| 868 | 2010-08-23 | 334,000 | -10,500 | 0.00 | 10,572,780,266 | 6,930,500 | 20.75 | 2010-08-19 |
| 869 | 2010-08-20 | 344,500 | -1,000 | 0.00 | 10,572,780,266 | 7,337,850 | 21.30 | 2010-08-18 |
| 870 | 2010-08-18 | 345,500 | 6,000 | 0.00 | 10,572,780,266 | 7,203,675 | 20.85 | 2010-08-16 |
| 871 | 2010-08-17 | 339,500 | -3,000 | 0.00 | 10,572,780,266 | 7,112,525 | 20.95 | 2010-08-13 |
| 872 | 2010-08-13 | 342,500 | 1,000 | 0.00 | 10,572,780,266 | 6,867,125 | 20.05 | 2010-08-11 |
| 873 | 2010-08-12 | 341,500 | 10,000 | 0.00 | 10,572,780,266 | 6,966,600 | 20.40 | 2010-08-10 |
| 874 | 2010-08-10 | 331,500 | 2,000 | 0.00 | 10,572,780,266 | 6,795,750 | 20.50 | 2010-08-06 |
| 875 | 2010-08-09 | 329,500 | 2,000 | 0.00 | 10,572,780,266 | 6,655,900 | 20.20 | 2010-08-05 |
| 876 | 2010-08-06 | 327,500 | 11,000 | 0.00 | 10,572,780,266 | 6,730,125 | 20.55 | 2010-08-04 |
| 877 | 2010-08-05 | 316,500 | -10,000 | 0.00 | 10,572,780,266 | 6,567,375 | 20.75 | 2010-08-03 |
| 878 | 2010-08-04 | 326,500 | 500 | 0.00 | 10,572,780,266 | 6,791,200 | 20.80 | 2010-08-02 |
| 879 | 2010-08-02 | 326,000 | 47,500 | 0.00 | 10,572,780,266 | 6,585,200 | 20.20 | 2010-07-29 |
| 880 | 2010-07-30 | 278,500 | -7,500 | 0.00 | 10,572,780,266 | 5,514,300 | 19.80 | 2010-07-28 |
| 881 | 2010-07-29 | 286,000 | 10,000 | 0.00 | 10,572,780,266 | 5,496,920 | 19.22 | 2010-07-27 |
| 882 | 2010-07-28 | 276,000 | -15,000 | 0.00 | 10,572,780,266 | 5,343,360 | 19.36 | 2010-07-26 |
| 883 | 2010-07-27 | 291,000 | -3,000 | 0.00 | 10,572,780,266 | 5,697,780 | 19.58 | 2010-07-23 |
| 884 | 2010-07-26 | 294,000 | 7,500 | 0.00 | 10,572,780,266 | 5,691,840 | 19.36 | 2010-07-22 |
| 885 | 2010-07-23 | 286,500 | -13,000 | 0.00 | 10,572,780,266 | 5,495,070 | 19.18 | 2010-07-21 |
| 886 | 2010-07-21 | 299,500 | 1,500 | 0.00 | 10,572,780,266 | 5,618,620 | 18.76 | 2010-07-19 |
| 887 | 2010-07-19 | 298,000 | -21,000 | 0.00 | 10,572,780,266 | 5,542,800 | 18.60 | 2010-07-15 |
| 888 | 2010-07-16 | 319,000 | 9,000 | 0.00 | 10,572,780,266 | 5,907,880 | 18.52 | 2010-07-14 |
| 889 | 2010-07-15 | 310,000 | 10,000 | 0.00 | 10,572,780,266 | 5,505,600 | 17.76 | 2010-07-13 |
| 890 | 2010-07-12 | 300,000 | 1,000 | 0.00 | 10,572,780,266 | 5,298,000 | 17.66 | 2010-07-08 |
| 891 | 2010-07-08 | 299,000 | 10,000 | 0.00 | 10,572,780,266 | 5,292,300 | 17.70 | 2010-07-06 |
| 892 | 2010-06-29 | 289,000 | 5,000 | 0.00 | 10,572,780,266 | 5,277,140 | 18.26 | 2010-06-25 |
| 893 | 2010-06-25 | 284,000 | 9,000 | 0.00 | 10,572,780,266 | 5,134,720 | 18.08 | 2010-06-23 |
| 894 | 2010-06-24 | 275,000 | -7,000 | 0.00 | 10,572,780,266 | 4,944,500 | 17.98 | 2010-06-22 |
| 895 | 2010-06-14 | 282,000 | -10,000 | 0.00 | 10,572,780,266 | 4,861,680 | 17.24 | 2010-06-10 |
| 896 | 2010-06-04 | 292,000 | -500 | 0.00 | 10,572,780,266 | 5,051,600 | 17.30 | 2010-06-02 |
| 897 | 2010-06-01 | 292,500 | -10,000 | 0.00 | 10,572,780,266 | 5,112,900 | 17.48 | 2010-05-28 |
| 898 | 2010-05-31 | 302,500 | 10,000 | 0.00 | 10,572,780,266 | 5,088,050 | 16.82 | 2010-05-27 |
| 899 | 2010-05-27 | 292,500 | 500 | 0.00 | 10,572,780,266 | 4,837,950 | 16.54 | 2010-05-25 |
| 900 | 2010-05-26 | 292,000 | 1,500 | 0.00 | 10,572,780,266 | 4,893,920 | 16.76 | 2010-05-24 |
| 901 | 2010-05-20 | 290,500 | 10,000 | 0.00 | 10,572,780,266 | 4,892,020 | 16.84 | 2010-05-18 |
| 902 | 2010-05-14 | 280,500 | 2,000 | 0.00 | 10,572,780,266 | 4,802,160 | 17.12 | 2010-05-12 |
| 903 | 2010-05-13 | 278,500 | 1,000 | 0.00 | 10,572,780,266 | 4,762,350 | 17.10 | 2010-05-11 |
| 904 | 2010-05-10 | 277,500 | -39,000 | 0.00 | 10,572,780,266 | 4,939,500 | 17.80 | 2010-05-06 |
| 905 | 2010-04-26 | 316,500 | -4,000 | 0.00 | 10,572,780,266 | 6,026,160 | 19.04 | 2010-04-22 |
| 906 | 2010-04-16 | 320,500 | -6,000 | 0.00 | 10,572,780,266 | 6,147,190 | 19.18 | 2010-04-14 |
| 907 | 2010-04-12 | 326,500 | 1,000 | 0.00 | 10,572,780,266 | 6,125,140 | 18.76 | 2010-04-08 |
| 908 | 2010-03-31 | 325,500 | -2,000 | 0.00 | 10,572,780,266 | 6,243,090 | 19.18 | 2010-03-29 |
| 909 | 2010-03-22 | 327,500 | -11,500 | 0.00 | 10,572,780,266 | 5,967,050 | 18.22 | 2010-03-18 |
| 910 | 2010-03-18 | 339,000 | 10,000 | 0.00 | 10,572,780,266 | 6,095,220 | 17.98 | 2010-03-16 |
| 911 | 2010-03-10 | 329,000 | -2,000 | 0.00 | 10,572,780,266 | 6,007,540 | 18.26 | 2010-03-08 |
| 912 | 2010-03-05 | 331,000 | -5,000 | 0.00 | 10,572,780,266 | 5,825,600 | 17.60 | 2010-03-03 |
| 913 | 2010-02-25 | 336,000 | -2,000 | 0.00 | 10,572,780,266 | 6,041,280 | 17.98 | 2010-02-23 |
| 914 | 2010-02-24 | 338,000 | -10,000 | 0.00 | 10,572,780,266 | 6,056,960 | 17.92 | 2010-02-22 |
| 915 | 2010-02-09 | 348,000 | -3,000 | 0.00 | 10,572,780,266 | 5,964,720 | 17.14 | 2010-02-05 |
| 916 | 2010-02-08 | 351,000 | -2,000 | 0.00 | 10,572,780,266 | 6,128,460 | 17.46 | 2010-02-04 |
| 917 | 2010-02-01 | 353,000 | -3,000 | 0.00 | 10,572,780,266 | 5,866,860 | 16.62 | 2010-01-28 |
| 918 | 2010-01-14 | 356,000 | 2,000 | 0.00 | 10,572,780,266 | 6,044,880 | 16.98 | 2010-01-12 |
| 919 | 2010-01-12 | 354,000 | -21,500 | 0.00 | 10,572,780,266 | 6,067,560 | 17.14 | 2010-01-08 |
| 920 | 2010-01-08 | 375,500 | 21,500 | 0.00 | 10,572,780,266 | 6,428,560 | 17.12 | 2010-01-06 |
| 921 | 2010-01-07 | 354,000 | 2,000 | 0.00 | 10,572,780,266 | 6,095,880 | 17.22 | 2010-01-05 |
| 922 | 2009-12-29 | 352,000 | -2,000 | 0.00 | 10,572,780,266 | 6,152,960 | 17.48 | 2009-12-23 |
| 923 | 2009-12-28 | 354,000 | -2,000 | 0.00 | 10,572,780,266 | 6,117,120 | 17.28 | 2009-12-22 |
| 924 | 2009-12-22 | 356,000 | 2,000 | 0.00 | 10,572,780,266 | 6,023,520 | 16.92 | 2009-12-18 |
| 925 | 2009-12-17 | 354,000 | 12,000 | 0.00 | 10,572,780,266 | 6,244,560 | 17.64 | 2009-12-15 |
| 926 | 2009-12-16 | 342,000 | 2,000 | 0.00 | 10,572,780,266 | 6,087,600 | 17.80 | 2009-12-14 |
| 927 | 2009-12-14 | 340,000 | 1,000 | 0.00 | 10,572,780,266 | 6,126,800 | 18.02 | 2009-12-10 |
| 928 | 2009-12-11 | 339,000 | 3,500 | 0.00 | 10,572,780,266 | 6,068,100 | 17.90 | 2009-12-09 |
| 929 | 2009-12-01 | 335,500 | 8,000 | 0.00 | 10,572,780,266 | 5,924,930 | 17.66 | 2009-11-27 |
| 930 | 2009-11-30 | 327,500 | -4,000 | 0.00 | 10,572,780,266 | 6,045,650 | 18.46 | 2009-11-26 |
| 931 | 2009-11-18 | 331,500 | 3,000 | 0.00 | 10,572,780,266 | 6,497,400 | 19.60 | 2009-11-16 |
| 932 | 2009-11-17 | 328,500 | -2,000 | 0.00 | 10,572,780,266 | 6,392,610 | 19.46 | 2009-11-13 |
| 933 | 2009-11-16 | 330,500 | 2,000 | 0.00 | 10,572,780,266 | 6,537,290 | 19.78 | 2009-11-12 |
| 934 | 2009-11-13 | 328,500 | -3,000 | 0.00 | 10,572,780,266 | 6,425,460 | 19.56 | 2009-11-11 |
| 935 | 2009-11-12 | 331,500 | -2,000 | 0.00 | 10,572,780,266 | 6,285,240 | 18.96 | 2009-11-10 |
| 936 | 2009-11-10 | 333,500 | -8,000 | 0.00 | 10,572,780,266 | 6,156,410 | 18.46 | 2009-11-06 |
| 937 | 2009-11-09 | 341,500 | 5,000 | 0.00 | 10,572,780,266 | 6,106,020 | 17.88 | 2009-11-05 |
| 938 | 2009-11-06 | 336,500 | -7,000 | 0.00 | 10,572,780,266 | 6,171,410 | 18.34 | 2009-11-04 |
| 939 | 2009-11-05 | 343,500 | 2,000 | 0.00 | 10,572,780,266 | 6,224,220 | 18.12 | 2009-11-03 |
| 940 | 2009-11-03 | 341,500 | -10,000 | 0.00 | 10,572,780,266 | 6,228,960 | 18.24 | 2009-10-30 |
| 941 | 2009-10-28 | 351,500 | -1,500 | 0.00 | 10,572,780,266 | 6,404,330 | 18.22 | 2009-10-23 |
| 942 | 2009-10-27 | 353,000 | 1,500 | 0.00 | 10,572,780,266 | 6,346,940 | 17.98 | 2009-10-22 |
| 943 | 2009-10-23 | 351,500 | 12,000 | 0.00 | 10,572,780,266 | 6,221,550 | 17.70 | 2009-10-21 |
| 944 | 2009-10-22 | 339,500 | -2,000 | 0.00 | 10,572,780,266 | 6,158,530 | 18.14 | 2009-10-20 |
| 945 | 2009-10-21 | 341,500 | -1,000 | 0.00 | 10,572,780,266 | 6,174,320 | 18.08 | 2009-10-19 |
| 946 | 2009-10-20 | 342,500 | 1,000 | 0.00 | 10,572,780,266 | 5,938,950 | 17.34 | 2009-10-16 |
| 947 | 2009-10-19 | 341,500 | 1,000 | 0.00 | 10,572,780,266 | 6,030,890 | 17.66 | 2009-10-15 |
| 948 | 2009-10-15 | 340,500 | -1,000 | 0.00 | 10,572,780,266 | 5,795,310 | 17.02 | 2009-10-13 |
| 949 | 2009-10-14 | 341,500 | -20,000 | 0.00 | 10,572,780,266 | 5,880,630 | 17.22 | 2009-10-12 |
| 950 | 2009-10-12 | 361,500 | -1,500 | 0.00 | 10,572,780,266 | 6,290,100 | 17.40 | 2009-10-08 |
| 951 | 2009-10-09 | 363,000 | -19,500 | 0.00 | 10,572,780,266 | 6,149,220 | 16.94 | 2009-10-07 |
| 952 | 2009-10-08 | 382,500 | 30,000 | 0.00 | 10,572,780,266 | 6,326,550 | 16.54 | 2009-10-06 |
| 953 | 2009-10-07 | 352,500 | -500 | 0.00 | 10,572,780,266 | 5,766,900 | 16.36 | 2009-10-05 |
| 954 | 2009-10-06 | 353,000 | 500 | 0.00 | 10,572,780,266 | 5,888,040 | 16.68 | 2009-10-02 |
| 955 | 2009-10-05 | 352,500 | -50,000 | 0.00 | 10,572,780,266 | 5,992,500 | 17.00 | 2009-09-30 |
| 956 | 2009-10-02 | 402,500 | 45,000 | 0.00 | 10,572,780,266 | 6,890,800 | 17.12 | 2009-09-29 |
| 957 | 2009-09-30 | 357,500 | -4,000 | 0.00 | 10,572,780,266 | 5,970,250 | 16.70 | 2009-09-28 |
| 958 | 2009-09-29 | 361,500 | -6,000 | 0.00 | 10,572,780,266 | 6,181,650 | 17.10 | 2009-09-25 |
| 959 | 2009-09-28 | 367,500 | -1,000 | 0.00 | 10,572,780,266 | 6,335,700 | 17.24 | 2009-09-24 |
| 960 | 2009-09-25 | 368,500 | 1,000 | 0.00 | 10,572,780,266 | 6,338,200 | 17.20 | 2009-09-23 |
| 961 | 2009-09-23 | 367,500 | -4,000 | 0.00 | 10,572,780,266 | 6,445,950 | 17.54 | 2009-09-21 |
| 962 | 2009-09-22 | 371,500 | -20,000 | 0.00 | 10,572,780,266 | 6,404,660 | 17.24 | 2009-09-18 |
| 963 | 2009-09-21 | 391,500 | -2,000 | 0.00 | 10,572,780,266 | 7,266,240 | 18.56 | 2009-09-17 |
| 964 | 2009-09-18 | 393,500 | -1,000 | 0.00 | 10,572,780,266 | 6,909,860 | 17.56 | 2009-09-16 |
| 965 | 2009-09-11 | 394,500 | 4,500 | 0.00 | 10,572,780,266 | 6,596,040 | 16.72 | 2009-09-09 |
| 966 | 2009-09-09 | 390,000 | -10,000 | 0.00 | 10,572,780,266 | 6,505,200 | 16.68 | 2009-09-07 |
| 967 | 2009-09-08 | 400,000 | -32,000 | 0.00 | 10,572,780,266 | 6,480,000 | 16.20 | 2009-09-04 |
| 968 | 2009-09-07 | 432,000 | 24,000 | 0.00 | 10,572,780,266 | 6,773,760 | 15.68 | 2009-09-03 |
| 969 | 2009-09-03 | 408,000 | 4,000 | 0.00 | 10,572,780,266 | 6,413,760 | 15.72 | 2009-09-01 |
| 970 | 2009-09-02 | 404,000 | -2,000 | 0.00 | 10,572,780,266 | 6,278,160 | 15.54 | 2009-08-31 |
| 971 | 2009-09-01 | 406,000 | -21,000 | 0.00 | 10,572,780,266 | 6,496,000 | 16.00 | 2009-08-28 |
| 972 | 2009-08-26 | 427,000 | -15,000 | 0.00 | 10,572,780,266 | 6,592,880 | 15.44 | 2009-08-24 |
| 973 | 2009-08-25 | 442,000 | -1,000 | 0.00 | 10,572,780,266 | 6,585,800 | 14.90 | 2009-08-21 |
| 974 | 2009-08-24 | 443,000 | -1,500 | 0.00 | 10,572,780,266 | 6,627,280 | 14.96 | 2009-08-20 |
| 975 | 2009-08-20 | 444,500 | -1,000 | 0.00 | 10,572,780,266 | 6,631,940 | 14.92 | 2009-08-18 |
| 976 | 2009-08-19 | 445,500 | 9,000 | 0.00 | 10,572,780,266 | 6,602,310 | 14.82 | 2009-08-17 |
| 977 | 2009-08-18 | 436,500 | -1,000 | 0.00 | 10,572,780,266 | 6,757,020 | 15.48 | 2009-08-14 |
| 978 | 2009-08-14 | 437,500 | 2,000 | 0.00 | 10,572,780,266 | 6,693,750 | 15.30 | 2009-08-12 |
| 979 | 2009-08-13 | 435,500 | -7,000 | 0.00 | 10,572,780,266 | 6,924,450 | 15.90 | 2009-08-11 |
| 980 | 2009-08-12 | 442,500 | 20,000 | 0.00 | 10,572,780,266 | 6,779,100 | 15.32 | 2009-08-10 |
| 981 | 2009-08-11 | 422,500 | 10,000 | 0.00 | 10,572,780,266 | 6,295,250 | 14.90 | 2009-08-07 |
| 982 | 2009-08-07 | 412,500 | 4,000 | 0.00 | 10,572,780,266 | 6,360,750 | 15.42 | 2009-08-05 |
| 983 | 2009-08-05 | 408,500 | 10,000 | 0.00 | 10,572,780,266 | 6,568,680 | 16.08 | 2009-08-03 |
| 984 | 2009-08-04 | 398,500 | -5,000 | 0.00 | 10,572,780,266 | 6,583,220 | 16.52 | 2009-07-31 |
| 985 | 2009-08-03 | 403,500 | -6,500 | 0.00 | 10,572,780,266 | 6,657,750 | 16.50 | 2009-07-30 |
| 986 | 2009-07-31 | 410,000 | 13,000 | 0.00 | 10,572,780,266 | 6,478,000 | 15.80 | 2009-07-29 |
| 987 | 2009-07-30 | 397,000 | 500 | 0.00 | 10,572,780,266 | 6,359,940 | 16.02 | 2009-07-28 |
| 988 | 2009-07-29 | 396,500 | 1,000 | 0.00 | 10,572,780,266 | 6,328,140 | 15.96 | 2009-07-27 |
| 989 | 2009-07-27 | 395,500 | -2,000 | 0.00 | 10,572,780,266 | 6,146,070 | 15.54 | 2009-07-23 |
| 990 | 2009-07-24 | 397,500 | -19,000 | 0.00 | 10,572,780,266 | 6,026,100 | 15.16 | 2009-07-22 |
| 991 | 2009-07-23 | 416,500 | -1,000 | 0.00 | 10,572,780,266 | 6,330,800 | 15.20 | 2009-07-21 |
| 992 | 2009-07-22 | 417,500 | -3,000 | 0.00 | 10,572,780,266 | 6,287,550 | 15.06 | 2009-07-20 |
| 993 | 2009-07-21 | 420,500 | -9,000 | 0.00 | 10,572,780,266 | 6,156,120 | 14.64 | 2009-07-17 |
| 994 | 2009-07-16 | 429,500 | -6,000 | 0.00 | 10,572,780,266 | 6,081,720 | 14.16 | 2009-07-14 |
| 995 | 2009-07-15 | 435,500 | -6,000 | 0.00 | 10,572,780,266 | 5,905,380 | 13.56 | 2009-07-13 |
| 996 | 2009-07-14 | 441,500 | -2,000 | 0.00 | 10,572,780,266 | 6,128,020 | 13.88 | 2009-07-10 |
| 997 | 2009-07-13 | 443,500 | 2,000 | 0.00 | 10,572,780,266 | 6,120,300 | 13.80 | 2009-07-09 |
| 998 | 2009-07-10 | 441,500 | 5,000 | 0.00 | 10,572,780,266 | 6,136,850 | 13.90 | 2009-07-08 |
| 999 | 2009-07-09 | 436,500 | -35,000 | 0.00 | 10,572,780,266 | 6,268,140 | 14.36 | 2009-07-07 |
| 1000 | 2009-07-08 | 471,500 | -37,000 | 0.00 | 10,572,780,266 | 6,827,320 | 14.48 | 2009-07-06 |
| 1001 | 2009-07-07 | 508,500 | -2,000 | 0.00 | 10,572,780,266 | 7,241,040 | 14.24 | 2009-07-03 |
| 1002 | 2009-07-06 | 510,500 | -3,000 | 0.00 | 10,572,780,266 | 7,095,950 | 13.90 | 2009-07-02 |
| 1003 | 2009-07-03 | 513,500 | -1,000 | 0.00 | 10,572,780,266 | 6,973,330 | 13.58 | 2009-06-30 |
| 1004 | 2009-06-30 | 514,500 | 6,000 | 0.00 | 10,572,780,266 | 6,791,400 | 13.20 | 2009-06-26 |
| 1005 | 2009-06-29 | 508,500 | 9,000 | 0.00 | 10,572,780,266 | 6,468,120 | 12.72 | 2009-06-25 |
| 1006 | 2009-06-25 | 499,500 | -11,000 | 0.00 | 10,572,780,266 | 6,153,840 | 12.32 | 2009-06-23 |
| 1007 | 2009-06-24 | 510,500 | 5,000 | 0.00 | 10,572,780,266 | 6,626,290 | 12.98 | 2009-06-22 |
| 1008 | 2009-06-23 | 505,500 | -11,000 | 0.00 | 10,572,780,266 | 6,692,820 | 13.24 | 2009-06-19 |
| 1009 | 2009-06-22 | 516,500 | 4,000 | 0.00 | 10,572,780,266 | 6,735,160 | 13.04 | 2009-06-18 |
| 1010 | 2009-06-19 | 512,500 | -41,000 | 0.00 | 10,572,780,266 | 6,703,500 | 13.08 | 2009-06-17 |
| 1011 | 2009-06-18 | 553,500 | -814,000 | 0.01 | 10,572,780,266 | 7,228,710 | 13.06 | 2009-06-16 |
| 1012 | 2009-06-17 | 1,367,500 | 16,000 | 0.01 | 10,572,780,266 | 18,215,100 | 13.32 | 2009-06-15 |
| 1013 | 2009-06-16 | 1,351,500 | 18,000 | 0.01 | 10,572,780,266 | 18,542,580 | 13.72 | 2009-06-12 |
| 1014 | 2009-06-15 | 1,333,500 | 13,000 | 0.01 | 10,572,780,266 | 18,242,280 | 13.68 | 2009-06-11 |
| 1015 | 2009-06-12 | 1,320,500 | -27,000 | 0.01 | 10,572,780,266 | 18,354,950 | 13.90 | 2009-06-10 |
| 1016 | 2009-06-11 | 1,347,500 | 20,000 | 0.01 | 10,572,780,266 | 17,544,450 | 13.02 | 2009-06-09 |
| 1017 | 2009-06-10 | 1,327,500 | 19,000 | 0.01 | 10,572,780,266 | 18,000,900 | 13.56 | 2009-06-08 |
| 1018 | 2009-06-09 | 1,308,500 | 9,000 | 0.01 | 10,572,780,266 | 18,528,360 | 14.16 | 2009-06-05 |
| 1019 | 2009-06-08 | 1,299,500 | 9,000 | 0.01 | 10,572,780,266 | 18,556,860 | 14.28 | 2009-06-04 |
| 1020 | 2009-06-05 | 1,290,500 | -9,000 | 0.01 | 10,572,780,266 | 18,015,380 | 13.96 | 2009-06-03 |
| 1021 | 2009-06-04 | 1,299,500 | 30,000 | 0.01 | 10,572,780,266 | 17,179,390 | 13.22 | 2009-06-02 |
| 1022 | 2009-06-03 | 1,269,500 | 786,500 | 0.01 | 10,572,780,266 | 16,808,180 | 13.24 | 2009-06-01 |
| 1023 | 2009-06-02 | 483,000 | 1,000 | 0.00 | 10,572,780,266 | 5,960,220 | 12.34 | 2009-05-29 |
| 1024 | 2009-06-01 | 482,000 | 2,000 | 0.00 | 10,572,780,266 | 5,369,480 | 11.14 | 2009-05-27 |
| 1025 | 2009-05-29 | 480,000 | -40,000 | 0.00 | 10,572,780,266 | 5,280,000 | 11.00 | 2009-05-26 |
| 1026 | 2009-05-27 | 520,000 | -5,000 | 0.00 | 10,572,780,266 | 5,720,000 | 11.00 | 2009-05-25 |
| 1027 | 2009-05-26 | 525,000 | 14,000 | 0.00 | 10,572,780,266 | 5,754,000 | 10.96 | 2009-05-22 |
| 1028 | 2009-05-25 | 511,000 | -28,000 | 0.00 | 10,572,780,266 | 5,621,000 | 11.00 | 2009-05-21 |
| 1029 | 2009-05-22 | 539,000 | 6,000 | 0.01 | 10,572,780,266 | 5,972,120 | 11.08 | 2009-05-20 |
| 1030 | 2009-05-21 | 533,000 | 22,000 | 0.01 | 10,572,780,266 | 5,958,940 | 11.18 | 2009-05-19 |
| 1031 | 2009-05-20 | 511,000 | 7,000 | 0.00 | 10,572,780,266 | 5,661,880 | 11.08 | 2009-05-18 |
| 1032 | 2009-05-19 | 504,000 | -11,000 | 0.00 | 10,572,780,266 | 5,544,000 | 11.00 | 2009-05-15 |
| 1033 | 2009-05-15 | 515,000 | -22,000 | 0.00 | 10,572,780,266 | 5,798,900 | 11.26 | 2009-05-13 |
| 1034 | 2009-05-14 | 537,000 | 4,000 | 0.01 | 10,572,780,266 | 6,014,400 | 11.20 | 2009-05-12 |
| 1035 | 2009-05-13 | 533,000 | -9,000 | 0.01 | 10,572,780,266 | 6,289,400 | 11.80 | 2009-05-11 |
| 1036 | 2009-05-12 | 542,000 | 4,000 | 0.01 | 10,572,780,266 | 6,449,800 | 11.90 | 2009-05-08 |
| 1037 | 2009-05-11 | 538,000 | 13,000 | 0.01 | 10,572,780,266 | 6,316,120 | 11.74 | 2009-05-07 |
| 1038 | 2009-05-08 | 525,000 | -7,000 | 0.00 | 10,572,780,266 | 6,121,500 | 11.66 | 2009-05-06 |
| 1039 | 2009-05-07 | 532,000 | 7,000 | 0.01 | 10,572,780,266 | 6,032,880 | 11.34 | 2009-05-05 |
| 1040 | 2009-05-06 | 525,000 | -39,000 | 0.00 | 10,572,780,266 | 5,985,000 | 11.40 | 2009-05-04 |
| 1041 | 2009-05-05 | 564,000 | -10,000 | 0.01 | 10,572,780,266 | 6,237,840 | 11.06 | 2009-04-30 |
| 1042 | 2009-05-04 | 574,000 | 7,000 | 0.01 | 10,572,780,266 | 6,107,360 | 10.64 | 2009-04-29 |
| 1043 | 2009-04-30 | 567,000 | 20,000 | 0.01 | 10,572,780,266 | 5,874,120 | 10.36 | 2009-04-28 |
| 1044 | 2009-04-29 | 547,000 | 6,000 | 0.01 | 10,572,780,266 | 5,831,020 | 10.66 | 2009-04-27 |
| 1045 | 2009-04-27 | 541,000 | -8,000 | 0.01 | 10,572,780,266 | 5,951,000 | 11.00 | 2009-04-23 |
| 1046 | 2009-04-24 | 549,000 | 6,000 | 0.01 | 10,572,780,266 | 5,819,400 | 10.60 | 2009-04-22 |
| 1047 | 2009-04-23 | 543,000 | -55,500 | 0.01 | 10,572,780,266 | 5,755,800 | 10.60 | 2009-04-21 |
| 1048 | 2009-04-22 | 598,500 | 14,500 | 0.01 | 10,572,780,266 | 6,463,800 | 10.80 | 2009-04-20 |
| 1049 | 2009-04-21 | 584,000 | 24,000 | 0.01 | 10,572,780,266 | 6,132,000 | 10.50 | 2009-04-17 |
| 1050 | 2009-04-20 | 560,000 | 42,000 | 0.01 | 10,572,780,266 | 5,947,200 | 10.62 | 2009-04-16 |
| 1051 | 2009-04-17 | 518,000 | 2,000 | 0.00 | 10,572,780,266 | 5,584,040 | 10.78 | 2009-04-15 |
| 1052 | 2009-04-16 | 516,000 | -23,000 | 0.00 | 10,572,780,266 | 5,469,600 | 10.60 | 2009-04-14 |
| 1053 | 2009-04-15 | 539,000 | 23,000 | 0.01 | 10,572,780,266 | 5,120,500 | 9.500 | 2009-04-09 |
| 1054 | 2009-04-14 | 516,000 | -15,000 | 0.00 | 10,572,780,266 | 4,690,440 | 9.090 | 2009-04-08 |
| 1055 | 2009-04-09 | 531,000 | -19,500 | 0.01 | 10,572,780,266 | 4,911,750 | 9.250 | 2009-04-07 |
| 1056 | 2009-04-08 | 550,500 | 31,000 | 0.01 | 10,572,780,266 | 5,158,185 | 9.370 | 2009-04-06 |
| 1057 | 2009-04-07 | 519,500 | -57,000 | 0.00 | 10,572,780,266 | 4,846,935 | 9.330 | 2009-04-03 |
| 1058 | 2009-04-06 | 576,500 | 17,000 | 0.01 | 10,572,780,266 | 5,176,970 | 8.980 | 2009-04-02 |
| 1059 | 2009-04-03 | 559,500 | -46,000 | 0.01 | 10,572,780,266 | 4,867,650 | 8.700 | 2009-04-01 |
| 1060 | 2009-04-02 | 605,500 | 22,000 | 0.01 | 10,572,780,266 | 4,801,615 | 7.930 | 2009-03-31 |
| 1061 | 2009-04-01 | 583,500 | 32,000 | 0.01 | 10,572,780,266 | 4,761,360 | 8.160 | 2009-03-30 |
| 1062 | 2009-03-31 | 551,500 | -4,000 | 0.01 | 10,572,780,266 | 4,643,630 | 8.420 | 2009-03-27 |
| 1063 | 2009-03-30 | 555,500 | -2,000 | 0.01 | 10,572,780,266 | 4,543,990 | 8.180 | 2009-03-26 |
| 1064 | 2009-03-27 | 557,500 | -500 | 0.01 | 10,572,780,266 | 4,504,600 | 8.080 | 2009-03-25 |
| 1065 | 2009-03-26 | 558,000 | -13,000 | 0.01 | 10,572,780,266 | 4,614,660 | 8.270 | 2009-03-24 |
| 1066 | 2009-03-25 | 571,000 | -65,000 | 0.01 | 10,572,780,266 | 4,430,960 | 7.760 | 2009-03-23 |
| 1067 | 2009-03-24 | 636,000 | 15,000 | 0.01 | 10,572,780,266 | 4,750,920 | 7.470 | 2009-03-20 |
| 1068 | 2009-03-23 | 621,000 | -2,000 | 0.01 | 10,572,780,266 | 4,601,610 | 7.410 | 2009-03-19 |
| 1069 | 2009-03-20 | 623,000 | -18,000 | 0.01 | 10,572,780,266 | 4,491,830 | 7.210 | 2009-03-18 |
| 1070 | 2009-03-19 | 641,000 | 23,000 | 0.01 | 10,572,780,266 | 4,512,640 | 7.040 | 2009-03-17 |
| 1071 | 2009-03-18 | 618,000 | 6,000 | 0.01 | 10,572,780,266 | 4,499,040 | 7.280 | 2009-03-16 |
| 1072 | 2009-03-16 | 612,000 | -21,000 | 0.01 | 10,572,780,266 | 4,106,520 | 6.710 | 2009-03-12 |
| 1073 | 2009-03-13 | 633,000 | 10,000 | 0.01 | 10,572,780,266 | 4,177,800 | 6.600 | 2009-03-11 |
| 1074 | 2009-03-12 | 623,000 | 3,000 | 0.01 | 10,572,780,266 | 4,018,350 | 6.450 | 2009-03-10 |
| 1075 | 2009-03-11 | 620,000 | 17,000 | 0.01 | 10,572,780,266 | 3,906,000 | 6.300 | 2009-03-09 |
| 1076 | 2009-03-10 | 603,000 | 6,000 | 0.01 | 10,572,780,266 | 3,979,800 | 6.600 | 2009-03-06 |
| 1077 | 2009-03-09 | 597,000 | 8,000 | 0.01 | 10,572,780,266 | 4,149,150 | 6.950 | 2009-03-05 |
| 1078 | 2009-03-06 | 589,000 | 6,000 | 0.01 | 10,572,780,266 | 4,211,350 | 7.150 | 2009-03-04 |
| 1079 | 2009-03-05 | 583,000 | -5,000 | 0.01 | 10,572,780,266 | 4,180,110 | 7.170 | 2009-03-03 |
| 1080 | 2009-03-04 | 588,000 | -2,000 | 0.01 | 10,572,780,266 | 4,468,800 | 7.600 | 2009-03-02 |
| 1081 | 2009-03-03 | 590,000 | 500 | 0.01 | 10,572,780,266 | 4,613,800 | 7.820 | 2009-02-27 |
| 1082 | 2009-03-02 | 589,500 | 15,000 | 0.01 | 10,572,780,266 | 4,692,420 | 7.960 | 2009-02-26 |
| 1083 | 2009-02-27 | 574,500 | -14,000 | 0.01 | 10,572,780,266 | 4,578,765 | 7.970 | 2009-02-25 |
| 1084 | 2009-02-25 | 588,500 | -4,000 | 0.01 | 10,572,780,266 | 4,760,965 | 8.090 | 2009-02-23 |
| 1085 | 2009-02-24 | 592,500 | 2,000 | 0.01 | 10,572,780,266 | 4,657,050 | 7.860 | 2009-02-20 |
| 1086 | 2009-02-19 | 590,500 | 16,000 | 0.01 | 10,572,780,266 | 4,670,855 | 7.910 | 2009-02-17 |
| 1087 | 2009-02-17 | 574,500 | -2,000 | 0.01 | 10,572,780,266 | 4,613,235 | 8.030 | 2009-02-13 |
| 1088 | 2009-02-16 | 576,500 | 23,000 | 0.01 | 10,572,780,266 | 4,606,235 | 7.990 | 2009-02-12 |
| 1089 | 2009-02-13 | 553,500 | 8,000 | 0.01 | 10,572,780,266 | 4,522,095 | 8.170 | 2009-02-11 |
| 1090 | 2009-02-12 | 545,500 | 5,000 | 0.01 | 10,572,780,266 | 4,554,925 | 8.350 | 2009-02-10 |
| 1091 | 2009-02-11 | 540,500 | 8,000 | 0.01 | 10,572,780,266 | 4,421,290 | 8.180 | 2009-02-09 |
| 1092 | 2009-02-10 | 532,500 | 4,000 | 0.01 | 10,572,780,266 | 4,345,200 | 8.160 | 2009-02-06 |
| 1093 | 2009-02-09 | 528,500 | -13,000 | 0.00 | 10,572,780,266 | 4,254,425 | 8.050 | 2009-02-05 |
| 1094 | 2009-02-05 | 541,500 | -35,000 | 0.01 | 10,572,780,266 | 4,272,435 | 7.890 | 2009-02-03 |
| 1095 | 2009-02-04 | 576,500 | 18,000 | 0.01 | 10,572,780,266 | 4,508,230 | 7.820 | 2009-02-02 |
| 1096 | 2009-02-03 | 558,500 | -30,000 | 0.01 | 10,572,780,266 | 4,484,755 | 8.030 | 2009-01-30 |
| 1097 | 2009-02-02 | 588,500 | 5,000 | 0.01 | 10,572,780,266 | 4,813,930 | 8.180 | 2009-01-29 |
| 1098 | 2009-01-30 | 583,500 | 42,000 | 0.01 | 10,572,780,266 | 4,574,640 | 7.840 | 2009-01-23 |
| 1099 | 2009-01-29 | 541,500 | -38,000 | 0.01 | 10,572,780,266 | 4,364,490 | 8.060 | 2009-01-22 |
| 1100 | 2009-01-23 | 579,500 | 7,000 | 0.01 | 10,572,780,266 | 4,520,100 | 7.800 | 2009-01-21 |
| 1101 | 2009-01-22 | 572,500 | 13,000 | 0.01 | 10,572,780,266 | 4,642,975 | 8.110 | 2009-01-20 |
| 1102 | 2009-01-21 | 559,500 | 4,000 | 0.01 | 10,572,780,266 | 4,778,130 | 8.540 | 2009-01-19 |
| 1103 | 2009-01-20 | 555,500 | -9,000 | 0.01 | 10,572,780,266 | 4,749,525 | 8.550 | 2009-01-16 |
| 1104 | 2009-01-19 | 564,500 | 2,000 | 0.01 | 10,572,780,266 | 4,990,180 | 8.840 | 2009-01-15 |
| 1105 | 2009-01-16 | 562,500 | 5,000 | 0.01 | 10,572,780,266 | 4,893,750 | 8.700 | 2009-01-14 |
| 1106 | 2009-01-14 | 557,500 | 7,000 | 0.01 | 10,572,780,266 | 4,911,575 | 8.810 | 2009-01-12 |
| 1107 | 2009-01-12 | 550,500 | -1,000 | 0.01 | 10,572,780,266 | 4,855,410 | 8.820 | 2009-01-08 |
| 1108 | 2009-01-09 | 551,500 | 22,000 | 0.01 | 10,572,780,266 | 4,825,625 | 8.750 | 2009-01-07 |
| 1109 | 2009-01-08 | 529,500 | 1,000 | 0.01 | 10,572,780,266 | 4,823,745 | 9.110 | 2009-01-06 |
| 1110 | 2009-01-07 | 528,500 | 2,000 | 0.00 | 10,572,780,266 | 4,825,205 | 9.130 | 2009-01-05 |
| 1111 | 2009-01-06 | 526,500 | -24,500 | 0.00 | 10,572,780,266 | 4,770,090 | 9.060 | 2009-01-02 |
| 1112 | 2009-01-05 | 551,000 | -3,000 | 0.01 | 10,572,780,266 | 4,733,090 | 8.590 | 2008-12-30 |
| 1113 | 2009-01-02 | 554,000 | -9,500 | 0.01 | 10,572,780,266 | 4,864,120 | 8.780 | 2008-12-29 |
| 1114 | 2008-12-30 | 563,500 | -6,000 | 0.01 | 10,572,780,266 | 4,975,705 | 8.830 | 2008-12-23 |
| 1115 | 2008-12-29 | 569,500 | 9,000 | 0.01 | 10,572,780,266 | 4,943,260 | 8.680 | 2008-12-22 |
| 1116 | 2008-12-23 | 560,500 | 35,000 | 0.01 | 10,572,780,266 | 4,966,030 | 8.860 | 2008-12-19 |
| 1117 | 2008-12-22 | 525,500 | -33,000 | 0.00 | 10,572,780,266 | 4,729,500 | 9.000 | 2008-12-18 |
| 1118 | 2008-12-19 | 558,500 | 2,000 | 0.01 | 10,572,780,266 | 4,836,610 | 8.660 | 2008-12-17 |
| 1119 | 2008-12-18 | 556,500 | -2,000 | 0.01 | 10,572,780,266 | 4,735,815 | 8.510 | 2008-12-16 |
| 1120 | 2008-12-17 | 558,500 | 20,500 | 0.01 | 10,572,780,266 | 4,842,195 | 8.670 | 2008-12-15 |
| 1121 | 2008-12-16 | 538,000 | 18,000 | 0.01 | 10,572,780,266 | 4,895,800 | 9.100 | 2008-12-12 |
| 1122 | 2008-12-15 | 520,000 | 16,000 | 0.00 | 10,572,780,266 | 5,038,800 | 9.690 | 2008-12-11 |
| 1123 | 2008-12-12 | 504,000 | 6,500 | 0.00 | 10,572,780,266 | 4,954,320 | 9.830 | 2008-12-10 |
| 1124 | 2008-12-11 | 497,500 | 4,000 | 0.00 | 10,572,780,266 | 4,875,500 | 9.800 | 2008-12-09 |
| 1125 | 2008-12-10 | 493,500 | -9,000 | 0.00 | 10,572,780,266 | 4,786,950 | 9.700 | 2008-12-08 |
| 1126 | 2008-12-09 | 502,500 | -7,000 | 0.00 | 10,572,780,266 | 4,371,750 | 8.700 | 2008-12-05 |
| 1127 | 2008-12-08 | 509,500 | 13,000 | 0.00 | 10,572,780,266 | 4,249,230 | 8.340 | 2008-12-04 |
| 1128 | 2008-12-04 | 496,500 | -8,000 | 0.00 | 10,572,780,266 | 4,096,125 | 8.250 | 2008-12-02 |
| 1129 | 2008-12-03 | 504,500 | 11,000 | 0.00 | 10,572,780,266 | 4,439,600 | 8.800 | 2008-12-01 |
| 1130 | 2008-12-02 | 493,500 | -3,000 | 0.00 | 10,572,780,266 | 4,402,020 | 8.920 | 2008-11-28 |
| 1131 | 2008-12-01 | 496,500 | -3,000 | 0.00 | 10,572,780,266 | 4,031,580 | 8.120 | 2008-11-27 |
| 1132 | 2008-11-27 | 499,500 | -2,000 | 0.00 | 10,572,780,266 | 4,040,955 | 8.090 | 2008-11-25 |
| 1133 | 2008-11-26 | 501,500 | 2,000 | 0.00 | 10,572,780,266 | 3,866,565 | 7.710 | 2008-11-24 |
| 1134 | 2008-11-24 | 499,500 | 4,000 | 0.00 | 10,572,780,266 | 3,841,155 | 7.690 | 2008-11-20 |
| 1135 | 2008-11-21 | 495,500 | 3,000 | 0.00 | 10,572,780,266 | 3,884,720 | 7.840 | 2008-11-19 |
| 1136 | 2008-11-20 | 492,500 | 9,000 | 0.00 | 10,572,780,266 | 3,880,900 | 7.880 | 2008-11-18 |
| 1137 | 2008-11-18 | 483,500 | 2,000 | 0.00 | 10,572,780,266 | 4,124,255 | 8.530 | 2008-11-14 |
| 1138 | 2008-11-17 | 481,500 | 17,000 | 0.00 | 10,572,780,266 | 3,938,670 | 8.180 | 2008-11-13 |
| 1139 | 2008-11-12 | 464,500 | -11,000 | 0.00 | 10,572,780,266 | 4,449,910 | 9.580 | 2008-11-10 |
| 1140 | 2008-11-10 | 475,500 | 16,000 | 0.00 | 10,572,780,266 | 4,184,400 | 8.800 | 2008-11-06 |
| 1141 | 2008-11-07 | 459,500 | 15,000 | 0.00 | 10,572,780,266 | 4,457,150 | 9.700 | 2008-11-05 |
| 1142 | 2008-11-05 | 444,500 | -5,000 | 0.00 | 10,572,780,266 | 3,720,465 | 8.370 | 2008-11-03 |
| 1143 | 2008-10-30 | 449,500 | -10,000 | 0.00 | 10,572,780,266 | 4,041,005 | 8.990 | 2008-10-28 |
| 1144 | 2008-10-29 | 459,500 | 5,000 | 0.00 | 10,572,780,266 | 3,726,545 | 8.110 | 2008-10-27 |
| 1145 | 2008-10-21 | 454,500 | 20,000 | 0.00 | 10,572,780,266 | 4,999,500 | 11.00 | 2008-10-17 |
| 1146 | 2008-10-17 | 434,500 | -10,000 | 0.00 | 10,572,780,266 | 5,379,110 | 12.38 | 2008-10-15 |
| 1147 | 2008-10-16 | 444,500 | -57,500 | 0.00 | 10,572,780,266 | 5,698,490 | 12.82 | 2008-10-14 |
| 1148 | 2008-10-15 | 502,000 | 10,000 | 0.00 | 10,572,780,266 | 6,174,600 | 12.30 | 2008-10-13 |
| 1149 | 2008-10-14 | 492,000 | -15,000 | 0.00 | 10,572,780,266 | 5,412,000 | 11.00 | 2008-10-10 |
| 1150 | 2008-10-13 | 507,000 | -10,500 | 0.00 | 10,572,780,266 | 6,033,300 | 11.90 | 2008-10-09 |
| 1151 | 2008-10-09 | 517,500 | -2,000 | 0.00 | 10,572,780,266 | 6,520,500 | 12.60 | 2008-10-06 |
| 1152 | 2008-10-06 | 519,500 | 3,000 | 0.00 | 10,572,780,266 | 7,013,250 | 13.50 | 2008-10-02 |
| 1153 | 2008-10-03 | 516,500 | 1,000 | 0.00 | 10,572,780,266 | 7,024,400 | 13.60 | 2008-09-30 |
| 1154 | 2008-10-02 | 515,500 | 10,000 | 0.00 | 10,572,780,266 | 7,113,900 | 13.80 | 2008-09-29 |
| 1155 | 2008-09-30 | 505,500 | -40,000 | 0.00 | 10,572,780,266 | 7,228,650 | 14.30 | 2008-09-26 |
| 1156 | 2008-09-29 | 545,500 | -5,000 | 0.01 | 10,572,780,266 | 7,986,120 | 14.64 | 2008-09-25 |
| 1157 | 2008-09-22 | 550,500 | 8,000 | 0.01 | 10,572,780,266 | 7,850,130 | 14.26 | 2008-09-18 |
| 1158 | 2008-09-19 | 542,500 | 5,000 | 0.01 | 10,572,780,266 | 7,887,950 | 14.54 | 2008-09-17 |
| 1159 | 2008-09-18 | 537,500 | 5,000 | 0.01 | 10,572,780,266 | 7,955,000 | 14.80 | 2008-09-16 |
| 1160 | 2008-09-10 | 532,500 | -5,000 | 0.01 | 10,572,780,266 | 9,638,250 | 18.10 | 2008-09-08 |
| 1161 | 2008-09-09 | 537,500 | 5,000 | 0.01 | 10,572,780,266 | 9,148,250 | 17.02 | 2008-09-05 |
| 1162 | 2008-09-08 | 532,500 | 2,000 | 0.01 | 10,572,780,266 | 9,116,400 | 17.12 | 2008-09-04 |
| 1163 | 2008-09-05 | 530,500 | -1,000 | 0.01 | 10,572,780,266 | 9,283,750 | 17.50 | 2008-09-03 |
| 1164 | 2008-09-03 | 531,500 | 1,000 | 0.01 | 10,572,780,266 | 9,237,470 | 17.38 | 2008-09-01 |
| 1165 | 2008-09-02 | 530,500 | 18,000 | 0.01 | 10,572,780,266 | 9,283,750 | 17.50 | 2008-08-29 |
| 1166 | 2008-09-01 | 512,500 | 5,000 | 0.00 | 10,572,780,266 | 9,276,250 | 18.10 | 2008-08-28 |
| 1167 | 2008-08-29 | 507,500 | 2,000 | 0.00 | 10,572,780,266 | 9,297,400 | 18.32 | 2008-08-27 |
| 1168 | 2008-08-26 | 505,500 | 5,000 | 0.00 | 10,572,780,266 | 9,048,450 | 17.90 | 2008-08-21 |
| 1169 | 2008-07-29 | 500,500 | -1,500 | 0.00 | 10,572,780,266 | 9,779,770 | 19.54 | 2008-07-25 |
| 1170 | 2008-07-25 | 502,000 | 1,500 | 0.00 | 10,572,780,266 | 9,668,520 | 19.26 | 2008-07-23 |
| 1171 | 2008-07-21 | 500,500 | -1,000 | 0.00 | 10,572,780,266 | 9,469,460 | 18.92 | 2008-07-17 |
| 1172 | 2008-07-16 | 501,500 | 1,000 | 0.00 | 10,572,780,266 | 9,709,040 | 19.36 | 2008-07-14 |
| 1173 | 2008-07-15 | 500,500 | -32,000 | 0.00 | 10,572,780,266 | 9,839,830 | 19.66 | 2008-07-11 |
| 1174 | 2008-07-14 | 532,500 | 2,000 | 0.01 | 10,572,780,266 | 10,543,500 | 19.80 | 2008-07-10 |
| 1175 | 2008-07-10 | 530,500 | 2,000 | 0.01 | 10,572,780,266 | 10,355,360 | 19.52 | 2008-07-08 |
| 1176 | 2008-07-03 | 528,500 | -5,000 | 0.00 | 10,572,780,266 | 10,913,525 | 20.65 | 2008-06-30 |
| 1177 | 2008-07-02 | 533,500 | -4,000 | 0.01 | 10,572,780,266 | 10,963,425 | 20.55 | 2008-06-27 |
| 1178 | 2008-06-30 | 537,500 | 10,000 | 0.01 | 10,572,780,266 | 10,938,125 | 20.35 | 2008-06-26 |
| 1179 | 2008-06-25 | 527,500 | -5,000 | 0.00 | 10,572,780,266 | 10,576,375 | 20.05 | 2008-06-23 |
| 1180 | 2008-06-24 | 532,500 | -2,000 | 0.01 | 10,572,780,266 | 10,596,750 | 19.90 | 2008-06-20 |
| 1181 | 2008-06-19 | 534,500 | -1,000 | 0.01 | 10,572,780,266 | 10,957,250 | 20.50 | 2008-06-17 |
| 1182 | 2008-06-18 | 535,500 | 2,000 | 0.01 | 10,572,780,266 | 10,950,975 | 20.45 | 2008-06-16 |
| 1183 | 2008-06-17 | 533,500 | 1,000 | 0.01 | 10,572,780,266 | 10,776,700 | 20.20 | 2008-06-13 |
| 1184 | 2008-06-16 | 532,500 | -1,000 | 0.01 | 10,572,780,266 | 10,532,850 | 19.78 | 2008-06-12 |
| 1185 | 2008-06-13 | 533,500 | 11,000 | 0.01 | 10,572,780,266 | 10,670,000 | 20.00 | 2008-06-11 |
| 1186 | 2008-06-12 | 522,500 | 7,000 | 0.00 | 10,572,780,266 | 10,476,125 | 20.05 | 2008-06-10 |
| 1187 | 2008-06-11 | 515,500 | -10,000 | 0.00 | 10,572,780,266 | 10,799,725 | 20.95 | 2008-06-06 |
| 1188 | 2008-06-06 | 525,500 | -10,000 | 0.00 | 10,572,780,266 | 10,667,650 | 20.30 | 2008-06-04 |
| 1189 | 2008-06-04 | 535,500 | -2,000 | 0.01 | 10,572,780,266 | 10,897,425 | 20.35 | 2008-06-02 |
| 1190 | 2008-05-30 | 537,500 | -6,000 | 0.01 | 10,572,780,266 | 10,481,250 | 19.50 | 2008-05-28 |
| 1191 | 2008-05-29 | 543,500 | -1,500 | 0.01 | 10,572,780,266 | 10,598,250 | 19.50 | 2008-05-27 |
| 1192 | 2008-05-23 | 545,000 | 10,000 | 0.01 | 10,572,780,266 | 10,878,200 | 19.96 | 2008-05-21 |
| 1193 | 2008-05-20 | 535,000 | -2,500 | 0.01 | 10,572,780,266 | 10,833,750 | 20.25 | 2008-05-16 |
| 1194 | 2008-05-13 | 537,500 | -5,000 | 0.01 | 10,572,780,266 | 11,045,625 | 20.55 | 2008-05-08 |
| 1195 | 2008-04-25 | 542,500 | 7,500 | 0.01 | 10,572,780,266 | 10,877,125 | 20.05 | 2008-04-23 |
| 1196 | 2008-04-23 | 535,000 | -8,000 | 0.01 | 10,572,780,266 | 10,550,200 | 19.72 | 2008-04-21 |
| 1197 | 2008-04-22 | 543,000 | -5,000 | 0.01 | 10,572,780,266 | 10,588,500 | 19.50 | 2008-04-18 |
| 1198 | 2008-04-21 | 548,000 | -2,000 | 0.01 | 10,572,780,266 | 10,631,200 | 19.40 | 2008-04-17 |
| 1199 | 2008-04-15 | 550,000 | 13,000 | 0.01 | 10,572,780,266 | 10,615,000 | 19.30 | 2008-04-11 |
| 1200 | 2008-04-10 | 537,000 | -5,000 | 0.01 | 10,572,780,266 | 10,471,500 | 19.50 | 2008-04-08 |
| 1201 | 2008-04-07 | 542,000 | -7,500 | 0.01 | 10,572,780,266 | 10,482,280 | 19.34 | 2008-04-02 |
| 1202 | 2008-04-03 | 549,500 | 5,000 | 0.01 | 10,572,780,266 | 10,308,620 | 18.76 | 2008-04-01 |
| 1203 | 2008-04-02 | 544,500 | 2,000 | 0.01 | 10,572,780,266 | 10,203,930 | 18.74 | 2008-03-31 |
| 1204 | 2008-03-26 | 542,500 | -1,000 | 0.01 | 10,572,780,266 | 9,222,500 | 17.00 | 2008-03-20 |
| 1205 | 2008-03-20 | 543,500 | 1,000 | 0.01 | 10,572,780,266 | 9,000,360 | 16.56 | 2008-03-18 |
| 1206 | 2008-03-19 | 542,500 | 2,000 | 0.01 | 10,572,780,266 | 9,016,350 | 16.62 | 2008-03-17 |
| 1207 | 2008-03-13 | 540,500 | -1,000 | 0.01 | 10,572,780,266 | 9,869,530 | 18.26 | 2008-03-11 |
| 1208 | 2008-03-11 | 541,500 | 11,000 | 0.01 | 10,572,780,266 | 9,790,320 | 18.08 | 2008-03-07 |
| 1209 | 2008-03-10 | 530,500 | -20,000 | 0.01 | 10,572,780,266 | 9,909,740 | 18.68 | 2008-03-06 |
| 1210 | 2008-03-06 | 550,500 | 7,500 | 0.01 | 10,572,780,266 | 10,316,370 | 18.74 | 2008-03-04 |
| 1211 | 2008-02-29 | 543,000 | -1,000 | 0.01 | 10,572,780,266 | 10,512,480 | 19.36 | 2008-02-27 |
| 1212 | 2008-02-28 | 544,000 | 10,000 | 0.01 | 10,572,780,266 | 10,292,480 | 18.92 | 2008-02-26 |
| 1213 | 2008-02-20 | 534,000 | 3,000 | 0.01 | 10,572,780,266 | 10,113,960 | 18.94 | 2008-02-18 |
| 1214 | 2008-02-19 | 531,000 | 1,000 | 0.01 | 10,572,780,266 | 10,322,640 | 19.44 | 2008-02-15 |
| 1215 | 2008-02-14 | 530,000 | -1,000 | 0.01 | 10,572,780,266 | 10,080,600 | 19.02 | 2008-02-12 |
| 1216 | 2008-02-01 | 531,000 | 1,500 | 0.01 | 10,572,780,266 | 10,089,000 | 19.00 | 2008-01-30 |
| 1217 | 2008-01-31 | 529,500 | 2,000 | 0.01 | 10,572,780,266 | 10,325,250 | 19.50 | 2008-01-29 |
| 1218 | 2008-01-30 | 527,500 | -8,000 | 0.00 | 10,572,780,266 | 10,349,550 | 19.62 | 2008-01-28 |
| 1219 | 2008-01-29 | 535,500 | -1,000 | 0.01 | 10,572,780,266 | 11,031,300 | 20.60 | 2008-01-25 |
| 1220 | 2008-01-28 | 536,500 | 10,000 | 0.01 | 10,572,780,266 | 10,440,290 | 19.46 | 2008-01-24 |
| 1221 | 2008-01-25 | 526,500 | 1,000 | 0.00 | 10,572,780,266 | 10,508,940 | 19.96 | 2008-01-23 |
| 1222 | 2008-01-24 | 525,500 | 500 | 0.00 | 10,572,780,266 | 9,290,840 | 17.68 | 2008-01-22 |
| 1223 | 2008-01-23 | 525,000 | 12,000 | 0.00 | 10,572,780,266 | 10,353,000 | 19.72 | 2008-01-21 |
| 1224 | 2008-01-22 | 513,000 | 2,000 | 0.00 | 10,572,780,266 | 10,747,350 | 20.95 | 2008-01-18 |
| 1225 | 2008-01-21 | 511,000 | 33,000 | 0.00 | 10,572,780,266 | 10,884,300 | 21.30 | 2008-01-17 |
| 1226 | 2008-01-18 | 478,000 | 22,500 | 0.00 | 10,572,780,266 | 9,775,100 | 20.45 | 2008-01-16 |
| 1227 | 2008-01-17 | 455,500 | -10,000 | 0.00 | 10,572,780,266 | 10,248,750 | 22.50 | 2008-01-15 |
| 1228 | 2008-01-16 | 465,500 | -20,000 | 0.00 | 10,572,780,266 | 10,962,525 | 23.55 | 2008-01-14 |
| 1229 | 2008-01-15 | 485,500 | -56,000 | 0.00 | 10,572,780,266 | 11,215,050 | 23.10 | 2008-01-11 |
| 1230 | 2008-01-14 | 541,500 | 35,500 | 0.01 | 10,572,780,266 | 12,373,275 | 22.85 | 2008-01-10 |
| 1231 | 2008-01-11 | 506,000 | -10,000 | 0.00 | 10,572,780,266 | 11,385,000 | 22.50 | 2008-01-09 |
| 1232 | 2008-01-10 | 516,000 | -10,000 | 0.00 | 10,572,780,266 | 11,248,800 | 21.80 | 2008-01-08 |
| 1233 | 2008-01-04 | 526,000 | -3,000 | 0.00 | 10,572,780,266 | 11,230,100 | 21.35 | 2008-01-02 |
| 1234 | 2007-12-28 | 529,000 | -10,000 | 0.01 | 10,572,780,266 | 11,399,950 | 21.55 | 2007-12-21 |
| 1235 | 2007-12-19 | 539,000 | 20,000 | 0.01 | 10,572,780,266 | 10,860,850 | 20.15 | 2007-12-17 |
| 1236 | 2007-12-18 | 519,000 | -5,000 | 0.00 | 10,572,780,266 | 11,184,450 | 21.55 | 2007-12-14 |
| 1237 | 2007-12-13 | 524,000 | -8,000 | 0.00 | 10,572,780,266 | 11,737,600 | 22.40 | 2007-12-11 |
| 1238 | 2007-12-10 | 532,000 | -15,000 | 0.01 | 10,572,780,266 | 11,544,400 | 21.70 | 2007-12-06 |
| 1239 | 2007-12-07 | 547,000 | -3,000 | 0.01 | 10,572,780,266 | 11,268,200 | 20.60 | 2007-12-05 |
| 1240 | 2007-12-04 | 550,000 | -6,000 | 0.01 | 10,572,780,266 | 11,192,500 | 20.35 | 2007-11-30 |
| 1241 | 2007-11-26 | 556,000 | 2,000 | 0.01 | 10,572,780,266 | 9,941,280 | 17.88 | 2007-11-22 |
| 1242 | 2007-11-23 | 554,000 | 2,000 | 0.01 | 10,572,780,266 | 10,138,200 | 18.30 | 2007-11-21 |
| 1243 | 2007-11-22 | 552,000 | 3,000 | 0.01 | 10,572,780,266 | 10,587,360 | 19.18 | 2007-11-20 |
| 1244 | 2007-11-21 | 549,000 | -1,500 | 0.01 | 10,572,780,266 | 10,837,260 | 19.74 | 2007-11-19 |
| 1245 | 2007-11-20 | 550,500 | 1,500 | 0.01 | 10,572,780,266 | 10,789,800 | 19.60 | 2007-11-16 |
| 1246 | 2007-11-15 | 549,000 | 5,000 | 0.01 | 10,572,780,266 | 10,947,060 | 19.94 | 2007-11-13 |
| 1247 | 2007-11-14 | 544,000 | 5,000 | 0.01 | 10,572,780,266 | 11,124,800 | 20.45 | 2007-11-12 |
| 1248 | 2007-11-12 | 539,000 | 10,000 | 0.01 | 10,572,780,266 | 11,184,250 | 20.75 | 2007-11-08 |
| 1249 | 2007-11-08 | 529,000 | -2,000 | 0.01 | 10,572,780,266 | 11,267,700 | 21.30 | 2007-11-06 |
| 1250 | 2007-11-07 | 531,000 | 30,000 | 0.01 | 10,572,780,266 | 11,018,250 | 20.75 | 2007-11-05 |
| 1251 | 2007-11-06 | 501,000 | -5,000 | 0.00 | 10,572,780,266 | 11,047,050 | 22.05 | 2007-11-02 |
| 1252 | 2007-11-05 | 506,000 | -20,000 | 0.00 | 10,572,780,266 | 11,460,900 | 22.65 | 2007-11-01 |
| 1253 | 2007-11-02 | 526,000 | 4,000 | 0.00 | 10,572,780,266 | 11,440,500 | 21.75 | 2007-10-31 |
| 1254 | 2007-11-01 | 522,000 | 10,000 | 0.00 | 10,572,780,266 | 11,588,400 | 22.20 | 2007-10-30 |
| 1255 | 2007-10-31 | 512,000 | -16,000 | 0.00 | 10,572,780,266 | 11,494,400 | 22.45 | 2007-10-29 |
| 1256 | 2007-10-30 | 528,000 | -65,000 | 0.00 | 10,572,780,266 | 11,352,000 | 21.50 | 2007-10-26 |
| 1257 | 2007-10-26 | 593,000 | -2,000 | 0.01 | 10,572,780,266 | 12,304,750 | 20.75 | 2007-10-24 |
| 1258 | 2007-10-23 | 595,000 | 27,000 | 0.01 | 10,572,780,266 | 12,733,000 | 21.40 | 2007-10-18 |
| 1259 | 2007-10-22 | 568,000 | -7,000 | 0.01 | 10,572,780,266 | 11,871,200 | 20.90 | 2007-10-17 |
| 1260 | 2007-10-18 | 575,000 | 10,500 | 0.01 | 10,572,780,266 | 11,902,500 | 20.70 | 2007-10-16 |
| 1261 | 2007-10-16 | 564,500 | 19,000 | 0.01 | 10,572,780,266 | 12,249,650 | 21.70 | 2007-10-12 |
| 1262 | 2007-10-15 | 545,500 | -22,000 | 0.01 | 10,572,780,266 | 11,728,250 | 21.50 | 2007-10-11 |
| 1263 | 2007-10-12 | 567,500 | -1,000 | 0.01 | 10,572,780,266 | 11,577,000 | 20.40 | 2007-10-10 |
| 1264 | 2007-10-11 | 568,500 | -11,000 | 0.01 | 10,572,780,266 | 11,301,780 | 19.88 | 2007-10-09 |
| 1265 | 2007-10-09 | 579,500 | -21,500 | 0.01 | 10,572,780,266 | 11,647,950 | 20.10 | 2007-10-05 |
| 1266 | 2007-10-08 | 601,000 | 6,500 | 0.01 | 10,572,780,266 | 11,767,580 | 19.58 | 2007-10-04 |
| 1267 | 2007-10-05 | 594,500 | 10,000 | 0.01 | 10,572,780,266 | 11,640,310 | 19.58 | 2007-10-03 |
| 1268 | 2007-10-04 | 584,500 | -50,000 | 0.01 | 10,572,780,266 | 11,690,000 | 20.00 | 2007-10-02 |
| 1269 | 2007-10-03 | 634,500 | -1,000 | 0.01 | 10,572,780,266 | 12,499,650 | 19.70 | 2007-09-28 |
| 1270 | 2007-10-02 | 635,500 | 15,000 | 0.01 | 10,572,780,266 | 12,392,250 | 19.50 | 2007-09-27 |
| 1271 | 2007-09-27 | 620,500 | 20,000 | 0.01 | 10,572,780,266 | 11,603,350 | 18.70 | 2007-09-24 |
| 1272 | 2007-09-25 | 600,500 | 30,000 | 0.01 | 10,572,780,266 | 11,085,230 | 18.46 | 2007-09-21 |
| 1273 | 2007-09-21 | 570,500 | -1,000 | 0.01 | 10,572,780,266 | 10,097,850 | 17.70 | 2007-09-19 |
| 1274 | 2007-09-20 | 571,500 | 1,000 | 0.01 | 10,572,780,266 | 10,001,250 | 17.50 | 2007-09-18 |
| 1275 | 2007-09-19 | 570,500 | 5,000 | 0.01 | 10,572,780,266 | 10,120,670 | 17.74 | 2007-09-17 |
| 1276 | 2007-09-17 | 565,500 | 20,000 | 0.01 | 10,572,780,266 | 10,122,450 | 17.90 | 2007-09-13 |
| 1277 | 2007-09-13 | 545,500 | -10,000 | 0.01 | 10,572,780,266 | 9,677,170 | 17.74 | 2007-09-11 |
| 1278 | 2007-09-12 | 555,500 | 1,500 | 0.01 | 10,572,780,266 | 9,943,450 | 17.90 | 2007-09-10 |
| 1279 | 2007-09-11 | 554,000 | 5,000 | 0.01 | 10,572,780,266 | 9,894,440 | 17.86 | 2007-09-07 |
| 1280 | 2007-09-07 | 549,000 | 10,000 | 0.01 | 10,572,780,266 | 10,266,300 | 18.70 | 2007-09-05 |
| 1281 | 2007-09-05 | 539,000 | -113,000 | 0.01 | 10,572,780,266 | 10,057,740 | 18.66 | 2007-09-03 |
| 1282 | 2007-09-04 | 652,000 | 87,000 | 0.01 | 10,572,780,266 | 12,205,440 | 18.72 | 2007-08-31 |
| 1283 | 2007-08-31 | 565,000 | 1,000 | 0.01 | 10,572,780,266 | 10,384,700 | 18.38 | 2007-08-29 |
| 1284 | 2007-08-30 | 564,000 | -10,000 | 0.01 | 10,572,780,266 | 10,569,360 | 18.74 | 2007-08-28 |
| 1285 | 2007-08-29 | 574,000 | 35,000 | 0.01 | 10,572,780,266 | 10,906,000 | 19.00 | 2007-08-27 |
| 1286 | 2007-08-28 | 539,000 | -20,500 | 0.01 | 10,572,780,266 | 10,111,640 | 18.76 | 2007-08-24 |
| 1287 | 2007-08-27 | 559,500 | -5,000 | 0.01 | 10,572,780,266 | 10,943,820 | 19.56 | 2007-08-23 |
| 1288 | 2007-08-24 | 564,500 | 1,500 | 0.01 | 10,572,780,266 | 11,052,910 | 19.58 | 2007-08-22 |
| 1289 | 2007-08-23 | 563,000 | -5,000 | 0.01 | 10,572,780,266 | 10,820,860 | 19.22 | 2007-08-21 |
| 1290 | 2007-08-17 | 568,000 | -1,500 | 0.01 | 10,572,780,266 | 10,576,160 | 18.62 | 2007-08-15 |
| 1291 | 2007-08-14 | 569,500 | -1,500 | 0.01 | 10,572,780,266 | 11,025,520 | 19.36 | 2007-08-10 |
| 1292 | 2007-08-09 | 571,000 | -2,500 | 0.01 | 10,572,780,266 | 11,111,660 | 19.46 | 2007-08-07 |
| 1293 | 2007-08-07 | 573,500 | -20,000 | 0.01 | 10,572,780,266 | 11,498,675 | 20.05 | 2007-08-03 |
| 1294 | 2007-08-03 | 593,500 | -25,000 | 0.01 | 10,572,780,266 | 11,988,700 | 20.20 | 2007-08-01 |
| 1295 | 2007-07-26 | 618,500 | -4,000 | 0.01 | 10,572,780,266 | 12,073,120 | 19.52 | 2007-07-24 |
| 1296 | 2007-07-25 | 622,500 | 10,000 | 0.01 | 10,572,780,266 | 12,300,600 | 19.76 | 2007-07-23 |
| 1297 | 2007-07-24 | 612,500 | -10,000 | 0.01 | 10,572,780,266 | 12,090,750 | 19.74 | 2007-07-20 |
| 1298 | 2007-07-20 | 622,500 | 5,000 | 0.01 | 10,572,780,266 | 12,176,100 | 19.56 | 2007-07-18 |
| 1299 | 2007-07-19 | 617,500 | -10,000 | 0.01 | 10,572,780,266 | 12,164,750 | 19.70 | 2007-07-17 |
| 1300 | 2007-07-18 | 627,500 | -25,000 | 0.01 | 10,572,780,266 | 12,324,100 | 19.64 | 2007-07-16 |
| 1301 | 2007-07-16 | 652,500 | 16,500 | 0.01 | 10,572,780,266 | 12,893,400 | 19.76 | 2007-07-12 |
| 1302 | 2007-07-13 | 636,000 | 9,000 | 0.01 | 10,572,780,266 | 12,402,000 | 19.50 | 2007-07-11 |
| 1303 | 2007-07-12 | 627,000 | -5,000 | 0.01 | 10,572,780,266 | 12,301,740 | 19.62 | 2007-07-10 |
| 1304 | 2007-07-11 | 632,000 | 11,500 | 0.01 | 10,572,780,266 | 12,222,880 | 19.34 | 2007-07-09 |
| 1305 | 2007-07-10 | 620,500 | -113,000 | 0.01 | 10,572,780,266 | 11,777,090 | 18.98 | 2007-07-06 |
| 1306 | 2007-07-06 | 733,500 | -3,000 | 0.01 | 10,572,780,266 | 13,848,480 | 18.88 | 2007-07-04 |
| 1307 | 2007-07-05 | 736,500 | 25,000 | 0.01 | 10,572,780,266 | 13,860,930 | 18.82 | 2007-07-03 |
| 1308 | 2007-07-04 | 711,500 | -2,000 | 0.01 | 10,572,780,266 | 13,248,130 | 18.62 | 2007-06-29 |
Webb-site Database - Powered By Linux Group