BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
WINFULL SECURITIES LIMITED 永富證券有限公司
CCASSID: B01267
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 40.40 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 41.24 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 251,500 | -1,000 | 0.00 | 10,572,780,266 | 10,351,740 | 41.16 | 2026-01-29 |
| 4 | 2026-01-27 | 252,500 | 500 | 0.00 | 10,572,780,266 | 9,928,300 | 39.32 | 2026-01-23 |
| 5 | 2026-01-21 | 252,000 | -1,000 | 0.00 | 10,572,780,266 | 10,039,680 | 39.84 | 2026-01-19 |
| 6 | 2026-01-12 | 253,000 | 43,000 | 0.00 | 10,572,780,266 | 9,786,040 | 38.68 | 2026-01-08 |
| 7 | 2025-12-30 | 210,000 | -1,500 | 0.00 | 10,572,780,266 | 8,278,200 | 39.42 | 2025-12-23 |
| 8 | 2025-12-03 | 211,500 | 2,000 | 0.00 | 10,572,780,266 | 7,905,870 | 37.38 | 2025-12-01 |
| 9 | 2025-12-01 | 209,500 | 1,500 | 0.00 | 10,572,780,266 | 7,860,440 | 37.52 | 2025-11-27 |
| 10 | 2025-11-13 | 208,000 | -7,000 | 0.00 | 10,572,780,266 | 8,186,880 | 39.36 | 2025-11-11 |
| 11 | 2025-11-11 | 215,000 | -2,000 | 0.00 | 10,572,780,266 | 8,320,500 | 38.70 | 2025-11-07 |
| 12 | 2025-10-24 | 217,000 | -6,000 | 0.00 | 10,572,780,266 | 8,029,000 | 37.00 | 2025-10-22 |
| 13 | 2025-10-23 | 223,000 | -3,000 | 0.00 | 10,572,780,266 | 8,215,320 | 36.84 | 2025-10-21 |
| 14 | 2025-10-22 | 226,000 | -500 | 0.00 | 10,572,780,266 | 8,262,560 | 36.56 | 2025-10-20 |
| 15 | 2025-09-29 | 226,500 | 500 | 0.00 | 10,572,780,266 | 8,221,950 | 36.30 | 2025-09-25 |
| 16 | 2025-09-19 | 226,000 | 3,000 | 0.00 | 10,572,780,266 | 8,533,760 | 37.76 | 2025-09-17 |
| 17 | 2025-09-15 | 223,000 | -1,000 | 0.00 | 10,572,780,266 | 8,630,100 | 38.70 | 2025-09-11 |
| 18 | 2025-09-10 | 224,000 | -2,000 | 0.00 | 10,572,780,266 | 8,556,800 | 38.20 | 2025-09-08 |
| 19 | 2025-09-03 | 226,000 | -1,000 | 0.00 | 10,572,780,266 | 8,493,080 | 37.58 | 2025-09-01 |
| 20 | 2025-08-19 | 227,000 | 2,500 | 0.00 | 10,572,780,266 | 8,208,320 | 36.16 | 2025-08-15 |
| 21 | 2025-08-11 | 224,500 | -2,500 | 0.00 | 10,572,780,266 | 8,310,990 | 37.02 | 2025-08-07 |
| 22 | 2025-08-08 | 227,000 | 500 | 0.00 | 10,572,780,266 | 8,280,960 | 36.48 | 2025-08-06 |
| 23 | 2025-07-25 | 226,500 | 500 | 0.00 | 10,572,780,266 | 8,199,300 | 36.20 | 2025-07-23 |
| 24 | 2025-07-18 | 226,000 | -1,000 | 0.00 | 10,572,780,266 | 8,339,400 | 36.90 | 2025-07-16 |
| 25 | 2025-07-15 | 227,000 | -2,000 | 0.00 | 10,572,780,266 | 8,353,600 | 36.80 | 2025-07-11 |
| 26 | 2025-07-11 | 229,000 | -2,000 | 0.00 | 10,572,780,266 | 8,186,750 | 35.75 | 2025-07-09 |
| 27 | 2025-07-09 | 231,000 | -2,000 | 0.00 | 10,572,780,266 | 7,992,600 | 34.60 | 2025-07-07 |
| 28 | 2025-07-08 | 233,000 | 1,000 | 0.00 | 10,572,780,266 | 7,922,000 | 34.00 | 2025-07-04 |
| 29 | 2025-07-04 | 232,000 | -1,000 | 0.00 | 10,572,780,266 | 7,969,200 | 34.35 | 2025-07-02 |
| 30 | 2025-07-02 | 233,000 | 4,000 | 0.00 | 10,572,780,266 | 8,422,950 | 36.15 | 2025-06-27 |
| 31 | 2025-06-27 | 229,000 | 1,000 | 0.00 | 10,572,780,266 | 8,415,750 | 36.75 | 2025-06-25 |
| 32 | 2025-06-26 | 228,000 | -1,000 | 0.00 | 10,572,780,266 | 8,322,000 | 36.50 | 2025-06-24 |
| 33 | 2025-06-13 | 229,000 | 1,000 | 0.00 | 10,572,780,266 | 8,072,250 | 35.25 | 2025-06-11 |
| 34 | 2025-06-02 | 228,000 | -8,500 | 0.00 | 10,572,780,266 | 7,626,600 | 33.45 | 2025-05-29 |
| 35 | 2025-05-30 | 236,500 | 10,000 | 0.00 | 10,572,780,266 | 7,958,225 | 33.65 | 2025-05-28 |
| 36 | 2025-05-29 | 226,500 | 2,000 | 0.00 | 10,572,780,266 | 7,633,050 | 33.70 | 2025-05-27 |
| 37 | 2025-03-10 | 224,500 | -1,000 | 0.00 | 10,572,780,266 | 6,622,750 | 29.50 | 2025-03-06 |
| 38 | 2025-03-05 | 225,500 | -500 | 0.00 | 10,572,780,266 | 6,314,000 | 28.00 | 2025-03-03 |
| 39 | 2025-03-03 | 226,000 | 1,000 | 0.00 | 10,572,780,266 | 6,260,200 | 27.70 | 2025-02-27 |
| 40 | 2025-02-24 | 225,000 | -5,000 | 0.00 | 10,572,780,266 | 6,120,000 | 27.20 | 2025-02-20 |
| 41 | 2025-02-17 | 230,000 | -5,000 | 0.00 | 10,572,780,266 | 6,175,500 | 26.85 | 2025-02-13 |
| 42 | 2024-10-25 | 235,000 | -2,000 | 0.00 | 10,572,780,266 | 6,110,000 | 26.00 | 2024-10-23 |
| 43 | 2024-10-21 | 237,000 | -2,000 | 0.00 | 10,572,780,266 | 5,984,250 | 25.25 | 2024-10-17 |
| 44 | 2024-10-17 | 239,000 | -17,500 | 0.00 | 10,572,780,266 | 6,010,850 | 25.15 | 2024-10-15 |
| 45 | 2024-10-15 | 256,500 | 15,500 | 0.00 | 10,572,780,266 | 6,553,575 | 25.55 | 2024-10-10 |
| 46 | 2024-09-03 | 241,000 | -5,000 | 0.00 | 10,572,780,266 | 5,928,600 | 24.60 | 2024-08-30 |
| 47 | 2024-06-21 | 246,000 | -1,500 | 0.00 | 10,572,780,266 | 6,027,000 | 24.50 | 2024-06-19 |
| 48 | 2024-05-28 | 247,500 | 3,000 | 0.00 | 10,572,780,266 | 6,199,875 | 25.05 | 2024-05-24 |
| 49 | 2024-05-20 | 244,500 | 2,000 | 0.00 | 10,572,780,266 | 6,308,100 | 25.80 | 2024-05-16 |
| 50 | 2024-05-14 | 242,500 | -32,000 | 0.00 | 10,572,780,266 | 6,098,875 | 25.15 | 2024-05-10 |
| 51 | 2024-04-29 | 274,500 | -2,000 | 0.00 | 10,572,780,266 | 6,519,375 | 23.75 | 2024-04-25 |
| 52 | 2024-04-12 | 276,500 | -2,000 | 0.00 | 10,572,780,266 | 6,428,625 | 23.25 | 2024-04-10 |
| 53 | 2024-04-10 | 278,500 | 1,500 | 0.00 | 10,572,780,266 | 6,280,175 | 22.55 | 2024-04-08 |
| 54 | 2024-04-05 | 277,000 | -5,000 | 0.00 | 10,572,780,266 | 6,357,150 | 22.95 | 2024-04-02 |
| 55 | 2024-04-03 | 282,000 | 3,000 | 0.00 | 10,572,780,266 | 5,907,900 | 20.95 | 2024-03-28 |
| 56 | 2024-03-28 | 279,000 | -2,000 | 0.00 | 10,572,780,266 | 5,900,850 | 21.15 | 2024-03-26 |
| 57 | 2024-03-19 | 281,000 | 2,000 | 0.00 | 10,572,780,266 | 5,915,050 | 21.05 | 2024-03-15 |
| 58 | 2024-03-14 | 279,000 | -2,000 | 0.00 | 10,572,780,266 | 6,040,350 | 21.65 | 2024-03-12 |
| 59 | 2024-03-07 | 281,000 | -500 | 0.00 | 10,572,780,266 | 5,774,550 | 20.55 | 2024-03-05 |
| 60 | 2024-02-16 | 281,500 | -2,000 | 0.00 | 10,572,780,266 | 5,376,650 | 19.10 | 2024-02-14 |
| 61 | 2024-02-15 | 283,500 | -20,000 | 0.00 | 10,572,780,266 | 5,335,470 | 18.82 | 2024-02-08 |
| 62 | 2024-02-07 | 303,500 | 2,000 | 0.00 | 10,572,780,266 | 5,566,190 | 18.34 | 2024-02-05 |
| 63 | 2024-02-05 | 301,500 | 6,000 | 0.00 | 10,572,780,266 | 5,595,840 | 18.56 | 2024-02-01 |
| 64 | 2024-01-29 | 295,500 | -2,000 | 0.00 | 10,572,780,266 | 5,679,510 | 19.22 | 2024-01-25 |
| 65 | 2024-01-23 | 297,500 | 2,000 | 0.00 | 10,572,780,266 | 5,521,600 | 18.56 | 2024-01-19 |
| 66 | 2024-01-16 | 295,500 | 500 | 0.00 | 10,572,780,266 | 5,679,510 | 19.22 | 2024-01-12 |
| 67 | 2024-01-10 | 295,000 | 2,000 | 0.00 | 10,572,780,266 | 5,944,250 | 20.15 | 2024-01-08 |
| 68 | 2023-12-19 | 293,000 | 2,000 | 0.00 | 10,572,780,266 | 6,138,350 | 20.95 | 2023-12-15 |
| 69 | 2023-12-14 | 291,000 | 5,000 | 0.00 | 10,572,780,266 | 5,950,950 | 20.45 | 2023-12-12 |
| 70 | 2023-11-17 | 286,000 | -1,000 | 0.00 | 10,572,780,266 | 6,177,600 | 21.60 | 2023-11-15 |
| 71 | 2023-11-14 | 287,000 | 1,000 | 0.00 | 10,572,780,266 | 5,897,850 | 20.55 | 2023-11-10 |
| 72 | 2023-11-08 | 286,000 | -1,000 | 0.00 | 10,572,780,266 | 6,206,200 | 21.70 | 2023-11-06 |
| 73 | 2023-10-17 | 287,000 | 2,000 | 0.00 | 10,572,780,266 | 6,156,150 | 21.45 | 2023-10-13 |
| 74 | 2023-10-12 | 285,000 | -2,000 | 0.00 | 10,572,780,266 | 6,156,000 | 21.60 | 2023-10-10 |
| 75 | 2023-10-06 | 287,000 | 2,000 | 0.00 | 10,572,780,266 | 6,012,650 | 20.95 | 2023-10-04 |
| 76 | 2023-09-15 | 285,000 | -2,000 | 0.00 | 10,572,780,266 | 6,327,000 | 22.20 | 2023-09-13 |
| 77 | 2023-08-21 | 287,000 | 1,000 | 0.00 | 10,572,780,266 | 6,213,550 | 21.65 | 2023-08-17 |
| 78 | 2023-08-16 | 286,000 | 10,000 | 0.00 | 10,572,780,266 | 6,377,800 | 22.30 | 2023-08-14 |
| 79 | 2023-08-07 | 276,000 | -1,000 | 0.00 | 10,572,780,266 | 6,334,200 | 22.95 | 2023-08-03 |
| 80 | 2023-07-27 | 277,000 | -6,000 | 0.00 | 10,572,780,266 | 6,454,100 | 23.30 | 2023-07-25 |
| 81 | 2023-07-26 | 283,000 | 2,000 | 0.00 | 10,572,780,266 | 6,438,250 | 22.75 | 2023-07-24 |
| 82 | 2023-07-19 | 281,000 | 500 | 0.00 | 10,572,780,266 | 6,533,250 | 23.25 | 2023-07-14 |
| 83 | 2023-07-10 | 280,500 | 6,000 | 0.00 | 10,572,780,266 | 6,269,175 | 22.35 | 2023-07-06 |
| 84 | 2023-07-03 | 274,500 | 12,000 | 0.00 | 10,572,780,266 | 6,560,550 | 23.90 | 2023-06-29 |
| 85 | 2023-06-06 | 262,500 | -12,000 | 0.00 | 10,572,780,266 | 6,234,375 | 23.75 | 2023-06-02 |
| 86 | 2023-06-05 | 274,500 | 12,000 | 0.00 | 10,572,780,266 | 6,327,225 | 23.05 | 2023-06-01 |
| 87 | 2023-06-02 | 262,500 | 2,500 | 0.00 | 10,572,780,266 | 6,103,125 | 23.25 | 2023-05-31 |
| 88 | 2023-05-29 | 260,000 | 2,000 | 0.00 | 10,572,780,266 | 6,227,000 | 23.95 | 2023-05-24 |
| 89 | 2023-05-10 | 258,000 | -2,000 | 0.00 | 10,572,780,266 | 6,424,200 | 24.90 | 2023-05-08 |
| 90 | 2023-05-04 | 260,000 | 2,000 | 0.00 | 10,572,780,266 | 6,292,000 | 24.20 | 2023-05-02 |
| 91 | 2023-05-03 | 258,000 | -1,000 | 0.00 | 10,572,780,266 | 6,372,600 | 24.70 | 2023-04-28 |
| 92 | 2023-04-27 | 259,000 | -10,000 | 0.00 | 10,572,780,266 | 6,371,400 | 24.60 | 2023-04-25 |
| 93 | 2023-04-19 | 269,000 | -2,000 | 0.00 | 10,572,780,266 | 6,819,150 | 25.35 | 2023-04-17 |
| 94 | 2023-04-04 | 271,000 | 15,000 | 0.00 | 10,572,780,266 | 6,625,950 | 24.45 | 2023-03-31 |
| 95 | 2023-03-31 | 256,000 | -1,000 | 0.00 | 10,572,780,266 | 6,464,000 | 25.25 | 2023-03-29 |
| 96 | 2023-03-29 | 257,000 | -500 | 0.00 | 10,572,780,266 | 6,360,750 | 24.75 | 2023-03-27 |
| 97 | 2023-03-28 | 257,500 | 5,000 | 0.00 | 10,572,780,266 | 6,476,125 | 25.15 | 2023-03-24 |
| 98 | 2023-03-22 | 252,500 | 500 | 0.00 | 10,572,780,266 | 6,236,750 | 24.70 | 2023-03-20 |
| 99 | 2023-03-20 | 252,000 | 1,500 | 0.00 | 10,572,780,266 | 6,274,800 | 24.90 | 2023-03-16 |
| 100 | 2023-03-13 | 250,500 | -1,000 | 0.00 | 10,572,780,266 | 6,888,750 | 27.50 | 2023-03-09 |
| 101 | 2023-03-10 | 251,500 | 10,000 | 0.00 | 10,572,780,266 | 6,815,650 | 27.10 | 2023-03-08 |
| 102 | 2023-02-21 | 241,500 | -1,000 | 0.00 | 10,572,780,266 | 6,339,375 | 26.25 | 2023-02-17 |
| 103 | 2022-12-15 | 242,500 | -1,000 | 0.00 | 10,572,780,266 | 6,280,750 | 25.90 | 2022-12-13 |
| 104 | 2022-12-12 | 243,500 | -1,000 | 0.00 | 10,572,780,266 | 6,124,025 | 25.15 | 2022-12-08 |
| 105 | 2022-12-07 | 244,500 | 1,000 | 0.00 | 10,572,780,266 | 5,868,000 | 24.00 | 2022-12-05 |
| 106 | 2022-12-01 | 243,500 | -1,000 | 0.00 | 10,572,780,266 | 6,075,325 | 24.95 | 2022-11-29 |
| 107 | 2022-11-30 | 244,500 | 2,000 | 0.00 | 10,572,780,266 | 5,904,675 | 24.15 | 2022-11-28 |
| 108 | 2022-11-28 | 242,500 | -2,000 | 0.00 | 10,572,780,266 | 6,038,250 | 24.90 | 2022-11-24 |
| 109 | 2022-11-24 | 244,500 | -5,000 | 0.00 | 10,572,780,266 | 5,941,350 | 24.30 | 2022-11-22 |
| 110 | 2022-11-21 | 249,500 | 3,000 | 0.00 | 10,572,780,266 | 5,988,000 | 24.00 | 2022-11-17 |
| 111 | 2022-11-17 | 246,500 | -7,000 | 0.00 | 10,572,780,266 | 6,199,475 | 25.15 | 2022-11-15 |
| 112 | 2022-11-16 | 253,500 | 2,000 | 0.00 | 10,572,780,266 | 6,160,050 | 24.30 | 2022-11-14 |
| 113 | 2022-11-15 | 251,500 | 6,000 | 0.00 | 10,572,780,266 | 6,400,675 | 25.45 | 2022-11-11 |
| 114 | 2022-11-10 | 245,500 | 3,000 | 0.00 | 10,572,780,266 | 6,321,625 | 25.75 | 2022-11-08 |
| 115 | 2022-11-03 | 242,500 | -2,000 | 0.00 | 10,572,780,266 | 5,880,625 | 24.25 | 2022-11-01 |
| 116 | 2022-11-02 | 244,500 | -3,000 | 0.00 | 10,572,780,266 | 5,965,800 | 24.40 | 2022-10-31 |
| 117 | 2022-10-31 | 247,500 | 3,000 | 0.00 | 10,572,780,266 | 5,977,125 | 24.15 | 2022-10-27 |
| 118 | 2022-10-19 | 244,500 | -2,000 | 0.00 | 10,572,780,266 | 6,344,775 | 25.95 | 2022-10-17 |
| 119 | 2022-10-07 | 246,500 | -3,000 | 0.00 | 10,572,780,266 | 6,581,550 | 26.70 | 2022-10-05 |
| 120 | 2022-10-06 | 249,500 | 4,500 | 0.00 | 10,572,780,266 | 6,424,625 | 25.75 | 2022-10-03 |
| 121 | 2022-10-03 | 245,000 | 1,000 | 0.00 | 10,572,780,266 | 6,370,000 | 26.00 | 2022-09-29 |
| 122 | 2022-09-29 | 244,000 | 2,000 | 0.00 | 10,572,780,266 | 6,612,400 | 27.10 | 2022-09-27 |
| 123 | 2022-09-28 | 242,000 | -500 | 0.00 | 10,572,780,266 | 6,751,800 | 27.90 | 2022-09-26 |
| 124 | 2022-09-23 | 242,500 | -3,000 | 0.00 | 10,572,780,266 | 6,486,875 | 26.75 | 2022-09-21 |
| 125 | 2022-09-21 | 245,500 | -3,000 | 0.00 | 10,572,780,266 | 6,432,100 | 26.20 | 2022-09-19 |
| 126 | 2022-09-16 | 248,500 | 4,000 | 0.00 | 10,572,780,266 | 6,585,250 | 26.50 | 2022-09-14 |
| 127 | 2022-09-15 | 244,500 | -1,000 | 0.00 | 10,572,780,266 | 6,589,275 | 26.95 | 2022-09-13 |
| 128 | 2022-09-14 | 245,500 | 2,000 | 0.00 | 10,572,780,266 | 6,542,575 | 26.65 | 2022-09-09 |
| 129 | 2022-09-13 | 243,500 | 2,000 | 0.00 | 10,572,780,266 | 6,404,050 | 26.30 | 2022-09-08 |
| 130 | 2022-09-08 | 241,500 | 3,000 | 0.00 | 10,572,780,266 | 6,460,125 | 26.75 | 2022-09-06 |
| 131 | 2022-08-29 | 238,500 | -1,000 | 0.00 | 10,572,780,266 | 6,439,500 | 27.00 | 2022-08-25 |
| 132 | 2022-08-25 | 239,500 | 500 | 0.00 | 10,572,780,266 | 6,442,550 | 26.90 | 2022-08-23 |
| 133 | 2022-08-24 | 239,000 | 500 | 0.00 | 10,572,780,266 | 6,476,900 | 27.10 | 2022-08-22 |
| 134 | 2022-08-12 | 238,500 | 500 | 0.00 | 10,572,780,266 | 6,666,075 | 27.95 | 2022-08-10 |
| 135 | 2022-07-15 | 238,000 | 1,000 | 0.00 | 10,572,780,266 | 6,794,900 | 28.55 | 2022-07-13 |
| 136 | 2022-07-06 | 237,000 | -2,000 | 0.00 | 10,572,780,266 | 7,062,600 | 29.80 | 2022-07-04 |
| 137 | 2022-06-30 | 239,000 | 2,000 | 0.00 | 10,572,780,266 | 7,540,450 | 31.55 | 2022-06-28 |
| 138 | 2022-06-16 | 237,000 | 1,500 | 0.00 | 10,572,780,266 | 7,240,350 | 30.55 | 2022-06-14 |
| 139 | 2022-06-09 | 235,500 | -500 | 0.00 | 10,572,780,266 | 7,159,200 | 30.40 | 2022-06-07 |
| 140 | 2022-05-06 | 236,000 | -4,000 | 0.00 | 10,572,780,266 | 7,139,000 | 30.25 | 2022-05-04 |
| 141 | 2022-04-14 | 240,000 | -25,000 | 0.00 | 10,572,780,266 | 7,260,000 | 30.25 | 2022-04-12 |
| 142 | 2022-03-24 | 265,000 | 5,000 | 0.00 | 10,572,780,266 | 7,552,500 | 28.50 | 2022-03-22 |
| 143 | 2022-03-21 | 260,000 | -2,000 | 0.00 | 10,572,780,266 | 7,449,000 | 28.65 | 2022-03-17 |
| 144 | 2022-03-14 | 262,000 | -3,000 | 0.00 | 10,572,780,266 | 7,349,100 | 28.05 | 2022-03-10 |
| 145 | 2022-03-11 | 265,000 | 1,000 | 0.00 | 10,572,780,266 | 7,075,500 | 26.70 | 2022-03-09 |
| 146 | 2022-02-25 | 264,000 | 2,000 | 0.00 | 10,572,780,266 | 7,801,200 | 29.55 | 2022-02-23 |
| 147 | 2022-02-18 | 262,000 | -7,000 | 0.00 | 10,572,780,266 | 8,410,200 | 32.10 | 2022-02-16 |
| 148 | 2022-02-17 | 269,000 | 2,000 | 0.00 | 10,572,780,266 | 8,204,500 | 30.50 | 2022-02-15 |
| 149 | 2022-02-16 | 267,000 | 2,000 | 0.00 | 10,572,780,266 | 8,490,600 | 31.80 | 2022-02-14 |
| 150 | 2022-02-09 | 265,000 | -1,000 | 0.00 | 10,572,780,266 | 8,453,500 | 31.90 | 2022-02-07 |
| 151 | 2022-02-08 | 266,000 | -10,000 | 0.00 | 10,572,780,266 | 8,272,600 | 31.10 | 2022-02-04 |
| 152 | 2022-01-28 | 276,000 | -13,000 | 0.00 | 10,572,780,266 | 8,307,600 | 30.10 | 2022-01-26 |
| 153 | 2022-01-26 | 289,000 | 10,000 | 0.00 | 10,572,780,266 | 8,670,000 | 30.00 | 2022-01-24 |
| 154 | 2022-01-25 | 279,000 | -1,000 | 0.00 | 10,572,780,266 | 8,356,050 | 29.95 | 2022-01-21 |
| 155 | 2022-01-17 | 280,000 | -3,000 | 0.00 | 10,572,780,266 | 8,022,000 | 28.65 | 2022-01-13 |
| 156 | 2022-01-14 | 283,000 | 3,000 | 0.00 | 10,572,780,266 | 7,952,300 | 28.10 | 2022-01-12 |
| 157 | 2022-01-07 | 280,000 | -4,000 | 0.00 | 10,572,780,266 | 7,700,000 | 27.50 | 2022-01-05 |
| 158 | 2021-12-30 | 284,000 | -3,000 | 0.00 | 10,572,780,266 | 7,270,400 | 25.60 | 2021-12-28 |
| 159 | 2021-12-16 | 287,000 | 3,000 | 0.00 | 10,572,780,266 | 7,031,500 | 24.50 | 2021-12-14 |
| 160 | 2021-12-08 | 284,000 | -3,000 | 0.00 | 10,572,780,266 | 7,014,800 | 24.70 | 2021-12-06 |
| 161 | 2021-11-26 | 287,000 | -3,000 | 0.00 | 10,572,780,266 | 7,131,950 | 24.85 | 2021-11-24 |
| 162 | 2021-11-11 | 290,000 | 3,000 | 0.00 | 10,572,780,266 | 7,076,000 | 24.40 | 2021-11-09 |
| 163 | 2021-11-03 | 287,000 | -9,000 | 0.00 | 10,572,780,266 | 7,175,000 | 25.00 | 2021-11-01 |
| 164 | 2021-10-29 | 296,000 | 3,000 | 0.00 | 10,572,780,266 | 7,370,400 | 24.90 | 2021-10-27 |
| 165 | 2021-10-28 | 293,000 | -3,000 | 0.00 | 10,572,780,266 | 7,354,300 | 25.10 | 2021-10-26 |
| 166 | 2021-10-22 | 296,000 | 3,000 | 0.00 | 10,572,780,266 | 7,355,600 | 24.85 | 2021-10-20 |
| 167 | 2021-10-08 | 293,000 | -7,000 | 0.00 | 10,572,780,266 | 7,017,350 | 23.95 | 2021-10-06 |
| 168 | 2021-10-07 | 300,000 | 1,000 | 0.00 | 10,572,780,266 | 7,080,000 | 23.60 | 2021-10-05 |
| 169 | 2021-09-16 | 299,000 | 5,000 | 0.00 | 10,572,780,266 | 7,116,200 | 23.80 | 2021-09-14 |
| 170 | 2021-09-15 | 294,000 | 500 | 0.00 | 10,572,780,266 | 7,203,000 | 24.50 | 2021-09-13 |
| 171 | 2021-09-14 | 293,500 | 3,000 | 0.00 | 10,572,780,266 | 7,117,375 | 24.25 | 2021-09-10 |
| 172 | 2021-09-09 | 290,500 | 7,000 | 0.00 | 10,572,780,266 | 6,899,375 | 23.75 | 2021-09-07 |
| 173 | 2021-09-07 | 283,500 | 6,000 | 0.00 | 10,572,780,266 | 6,633,900 | 23.40 | 2021-09-03 |
| 174 | 2021-08-30 | 277,500 | 2,000 | 0.00 | 10,572,780,266 | 6,673,875 | 24.05 | 2021-08-26 |
| 175 | 2021-08-23 | 275,500 | -2,000 | 0.00 | 10,572,780,266 | 6,873,725 | 24.95 | 2021-08-19 |
| 176 | 2021-07-30 | 277,500 | 3,000 | 0.00 | 10,572,780,266 | 6,965,250 | 25.10 | 2021-07-28 |
| 177 | 2021-07-29 | 274,500 | -3,000 | 0.00 | 10,572,780,266 | 6,917,400 | 25.20 | 2021-07-27 |
| 178 | 2021-07-20 | 277,500 | 500 | 0.00 | 10,572,780,266 | 7,090,125 | 25.55 | 2021-07-16 |
| 179 | 2021-07-12 | 277,000 | 2,000 | 0.00 | 10,572,780,266 | 7,091,200 | 25.60 | 2021-07-08 |
| 180 | 2021-06-30 | 275,000 | 3,000 | 0.00 | 10,572,780,266 | 7,287,500 | 26.50 | 2021-06-28 |
| 181 | 2021-06-22 | 272,000 | -500 | 0.00 | 10,572,780,266 | 7,276,000 | 26.75 | 2021-06-18 |
| 182 | 2021-05-26 | 272,500 | -3,000 | 0.00 | 10,572,780,266 | 7,561,875 | 27.75 | 2021-05-24 |
| 183 | 2021-05-25 | 275,500 | 3,000 | 0.00 | 10,572,780,266 | 7,645,125 | 27.75 | 2021-05-21 |
| 184 | 2021-05-20 | 272,500 | 2,000 | 0.00 | 10,572,780,266 | 7,929,750 | 29.10 | 2021-05-17 |
| 185 | 2021-05-10 | 270,500 | -3,000 | 0.00 | 10,572,780,266 | 7,776,875 | 28.75 | 2021-05-06 |
| 186 | 2021-04-22 | 273,500 | -20,000 | 0.00 | 10,572,780,266 | 7,575,950 | 27.70 | 2021-04-20 |
| 187 | 2021-04-16 | 293,500 | -3,000 | 0.00 | 10,572,780,266 | 8,071,250 | 27.50 | 2021-04-14 |
| 188 | 2021-04-12 | 296,500 | -1,000 | 0.00 | 10,572,780,266 | 7,916,550 | 26.70 | 2021-04-08 |
| 189 | 2021-04-07 | 297,500 | 7,000 | 0.00 | 10,572,780,266 | 8,077,125 | 27.15 | 2021-03-31 |
| 190 | 2021-03-01 | 290,500 | -11,000 | 0.00 | 10,572,780,266 | 7,567,525 | 26.05 | 2021-02-25 |
| 191 | 2021-02-26 | 301,500 | 15,000 | 0.00 | 10,572,780,266 | 7,567,650 | 25.10 | 2021-02-24 |
| 192 | 2021-01-20 | 286,500 | -20,000 | 0.00 | 10,572,780,266 | 6,961,950 | 24.30 | 2021-01-18 |
| 193 | 2021-01-19 | 306,500 | 20,000 | 0.00 | 10,572,780,266 | 7,509,250 | 24.50 | 2021-01-15 |
| 194 | 2021-01-15 | 286,500 | 3,000 | 0.00 | 10,572,780,266 | 7,062,225 | 24.65 | 2021-01-13 |
| 195 | 2021-01-11 | 283,500 | -4,000 | 0.00 | 10,572,780,266 | 7,030,800 | 24.80 | 2021-01-07 |
| 196 | 2021-01-07 | 287,500 | -1,000 | 0.00 | 10,572,780,266 | 7,015,000 | 24.40 | 2021-01-05 |
| 197 | 2020-12-30 | 288,500 | 3,000 | 0.00 | 10,572,780,266 | 6,866,300 | 23.80 | 2020-12-28 |
| 198 | 2020-12-01 | 285,500 | 5,000 | 0.00 | 10,572,780,266 | 7,194,600 | 25.20 | 2020-11-27 |
| 199 | 2020-11-30 | 280,500 | 3,000 | 0.00 | 10,572,780,266 | 6,998,475 | 24.95 | 2020-11-26 |
| 200 | 2020-11-27 | 277,500 | -10,500 | 0.00 | 10,572,780,266 | 7,062,375 | 25.45 | 2020-11-25 |
| 201 | 2020-11-24 | 288,000 | -20,000 | 0.00 | 10,572,780,266 | 7,156,800 | 24.85 | 2020-11-20 |
| 202 | 2020-11-13 | 308,000 | -2,000 | 0.00 | 10,572,780,266 | 7,638,400 | 24.80 | 2020-11-11 |
| 203 | 2020-11-12 | 310,000 | -4,000 | 0.00 | 10,572,780,266 | 7,486,500 | 24.15 | 2020-11-10 |
| 204 | 2020-11-11 | 314,000 | 3,000 | 0.00 | 10,572,780,266 | 7,190,600 | 22.90 | 2020-11-09 |
| 205 | 2020-11-05 | 311,000 | -6,000 | 0.00 | 10,572,780,266 | 7,013,050 | 22.55 | 2020-11-03 |
| 206 | 2020-11-03 | 317,000 | -2,000 | 0.00 | 10,572,780,266 | 6,815,500 | 21.50 | 2020-10-30 |
| 207 | 2020-10-30 | 319,000 | 1,000 | 0.00 | 10,572,780,266 | 6,906,350 | 21.65 | 2020-10-28 |
| 208 | 2020-10-20 | 318,000 | 2,000 | 0.00 | 10,572,780,266 | 6,773,400 | 21.30 | 2020-10-16 |
| 209 | 2020-09-28 | 316,000 | 20,000 | 0.00 | 10,572,780,266 | 6,462,200 | 20.45 | 2020-09-24 |
| 210 | 2020-09-24 | 296,000 | -3,000 | 0.00 | 10,572,780,266 | 6,245,600 | 21.10 | 2020-09-22 |
| 211 | 2020-09-22 | 299,000 | 3,000 | 0.00 | 10,572,780,266 | 6,458,400 | 21.60 | 2020-09-18 |
| 212 | 2020-09-15 | 296,000 | -1,000 | 0.00 | 10,572,780,266 | 6,645,200 | 22.45 | 2020-09-11 |
| 213 | 2020-08-21 | 297,000 | 2,000 | 0.00 | 10,572,780,266 | 6,652,800 | 22.40 | 2020-08-19 |
| 214 | 2020-08-20 | 295,000 | 1,000 | 0.00 | 10,572,780,266 | 6,578,500 | 22.30 | 2020-08-18 |
| 215 | 2020-08-17 | 294,000 | 3,500 | 0.00 | 10,572,780,266 | 6,615,000 | 22.50 | 2020-08-13 |
| 216 | 2020-08-13 | 290,500 | -4,500 | 0.00 | 10,572,780,266 | 6,332,900 | 21.80 | 2020-08-11 |
| 217 | 2020-08-10 | 295,000 | 3,000 | 0.00 | 10,572,780,266 | 6,342,500 | 21.50 | 2020-08-06 |
| 218 | 2020-08-03 | 292,000 | 1,000 | 0.00 | 10,572,780,266 | 6,365,600 | 21.80 | 2020-07-30 |
| 219 | 2020-07-30 | 291,000 | -2,000 | 0.00 | 10,572,780,266 | 6,358,350 | 21.85 | 2020-07-28 |
| 220 | 2020-07-28 | 293,000 | 12,000 | 0.00 | 10,572,780,266 | 6,416,700 | 21.90 | 2020-07-24 |
| 221 | 2020-07-27 | 281,000 | 1,000 | 0.00 | 10,572,780,266 | 6,280,350 | 22.35 | 2020-07-23 |
| 222 | 2020-07-22 | 280,000 | 500 | 0.00 | 10,572,780,266 | 6,286,000 | 22.45 | 2020-07-20 |
| 223 | 2020-07-21 | 279,500 | -50,000 | 0.00 | 10,572,780,266 | 6,344,650 | 22.70 | 2020-07-17 |
| 224 | 2020-07-20 | 329,500 | 2,000 | 0.00 | 10,572,780,266 | 7,496,125 | 22.75 | 2020-07-16 |
| 225 | 2020-07-14 | 327,500 | -10,000 | 0.00 | 10,572,780,266 | 7,516,125 | 22.95 | 2020-07-10 |
| 226 | 2020-07-13 | 337,500 | -11,000 | 0.00 | 10,572,780,266 | 7,914,375 | 23.45 | 2020-07-09 |
| 227 | 2020-07-09 | 348,500 | 1,500 | 0.00 | 10,572,780,266 | 8,555,675 | 24.55 | 2020-07-07 |
| 228 | 2020-07-03 | 347,000 | 60,000 | 0.00 | 10,572,780,266 | 8,553,550 | 24.65 | 2020-06-30 |
| 229 | 2020-06-23 | 287,000 | -2,000 | 0.00 | 10,572,780,266 | 7,031,500 | 24.50 | 2020-06-19 |
| 230 | 2020-06-09 | 289,000 | -2,000 | 0.00 | 10,572,780,266 | 7,080,500 | 24.50 | 2020-06-05 |
| 231 | 2020-06-05 | 291,000 | -2,000 | 0.00 | 10,572,780,266 | 6,853,050 | 23.55 | 2020-06-03 |
| 232 | 2020-06-03 | 293,000 | -3,000 | 0.00 | 10,572,780,266 | 6,577,850 | 22.45 | 2020-06-01 |
| 233 | 2020-06-01 | 296,000 | 2,000 | 0.00 | 10,572,780,266 | 6,467,600 | 21.85 | 2020-05-28 |
| 234 | 2020-05-29 | 294,000 | 3,000 | 0.00 | 10,572,780,266 | 6,394,500 | 21.75 | 2020-05-27 |
| 235 | 2020-05-27 | 291,000 | 2,000 | 0.00 | 10,572,780,266 | 6,343,800 | 21.80 | 2020-05-25 |
| 236 | 2020-05-26 | 289,000 | 2,000 | 0.00 | 10,572,780,266 | 6,488,050 | 22.45 | 2020-05-22 |
| 237 | 2020-05-18 | 287,000 | -2,000 | 0.00 | 10,572,780,266 | 6,830,600 | 23.80 | 2020-05-14 |
| 238 | 2020-05-14 | 289,000 | 2,000 | 0.00 | 10,572,780,266 | 6,964,900 | 24.10 | 2020-05-12 |
| 239 | 2020-05-08 | 287,000 | -1,000 | 0.00 | 10,572,780,266 | 6,902,350 | 24.05 | 2020-05-06 |
| 240 | 2020-04-24 | 288,000 | 1,000 | 0.00 | 10,572,780,266 | 6,768,000 | 23.50 | 2020-04-22 |
| 241 | 2020-04-20 | 287,000 | -500 | 0.00 | 10,572,780,266 | 6,844,950 | 23.85 | 2020-04-16 |
| 242 | 2020-04-09 | 287,500 | -2,000 | 0.00 | 10,572,780,266 | 6,842,500 | 23.80 | 2020-04-07 |
| 243 | 2020-04-06 | 289,500 | 6,000 | 0.00 | 10,572,780,266 | 6,426,900 | 22.20 | 2020-04-02 |
| 244 | 2020-03-24 | 283,500 | -5,000 | 0.00 | 10,572,780,266 | 6,123,600 | 21.60 | 2020-03-20 |
| 245 | 2020-03-12 | 288,500 | 4,500 | 0.00 | 10,572,780,266 | 7,198,075 | 24.95 | 2020-03-10 |
| 246 | 2020-03-11 | 284,000 | -1,500 | 0.00 | 10,572,780,266 | 7,014,800 | 24.70 | 2020-03-09 |
| 247 | 2020-02-20 | 285,500 | -1,500 | 0.00 | 10,572,780,266 | 7,894,075 | 27.65 | 2020-02-18 |
| 248 | 2020-02-19 | 287,000 | 1,500 | 0.00 | 10,572,780,266 | 8,021,650 | 27.95 | 2020-02-17 |
| 249 | 2020-02-17 | 285,500 | -5,000 | 0.00 | 10,572,780,266 | 7,936,900 | 27.80 | 2020-02-13 |
| 250 | 2020-02-13 | 290,500 | -50,000 | 0.00 | 10,572,780,266 | 7,945,175 | 27.35 | 2020-02-11 |
| 251 | 2020-02-12 | 340,500 | 50,000 | 0.00 | 10,572,780,266 | 9,159,450 | 26.90 | 2020-02-10 |
| 252 | 2020-02-10 | 290,500 | -1,000 | 0.00 | 10,572,780,266 | 7,698,250 | 26.50 | 2020-02-06 |
| 253 | 2020-02-03 | 291,500 | 1,000 | 0.00 | 10,572,780,266 | 7,564,425 | 25.95 | 2020-01-30 |
| 254 | 2020-01-31 | 290,500 | 2,000 | 0.00 | 10,572,780,266 | 7,712,775 | 26.55 | 2020-01-29 |
| 255 | 2020-01-23 | 288,500 | 2,000 | 0.00 | 10,572,780,266 | 8,005,875 | 27.75 | 2020-01-21 |
| 256 | 2020-01-16 | 286,500 | -1,000 | 0.00 | 10,572,780,266 | 8,050,650 | 28.10 | 2020-01-14 |
| 257 | 2020-01-13 | 287,500 | -2,000 | 0.00 | 10,572,780,266 | 7,920,625 | 27.55 | 2020-01-09 |
| 258 | 2020-01-10 | 289,500 | 2,000 | 0.00 | 10,572,780,266 | 7,802,025 | 26.95 | 2020-01-08 |
| 259 | 2020-01-09 | 287,500 | -2,000 | 0.00 | 10,572,780,266 | 7,762,500 | 27.00 | 2020-01-07 |
| 260 | 2020-01-08 | 289,500 | 2,000 | 0.00 | 10,572,780,266 | 7,830,975 | 27.05 | 2020-01-06 |
| 261 | 2020-01-07 | 287,500 | -2,000 | 0.00 | 10,572,780,266 | 7,805,625 | 27.15 | 2020-01-03 |
| 262 | 2020-01-03 | 289,500 | 2,000 | 0.00 | 10,572,780,266 | 7,903,350 | 27.30 | 2019-12-30 |
| 263 | 2019-12-27 | 287,500 | 1,000 | 0.00 | 10,572,780,266 | 7,891,875 | 27.45 | 2019-12-20 |
| 264 | 2019-12-19 | 286,500 | 10,000 | 0.00 | 10,572,780,266 | 7,907,400 | 27.60 | 2019-12-17 |
| 265 | 2019-11-14 | 276,500 | 1,000 | 0.00 | 10,572,780,266 | 7,589,925 | 27.45 | 2019-11-12 |
| 266 | 2019-11-07 | 275,500 | 2,500 | 0.00 | 10,572,780,266 | 7,714,000 | 28.00 | 2019-11-05 |
| 267 | 2019-11-06 | 273,000 | -2,000 | 0.00 | 10,572,780,266 | 7,562,100 | 27.70 | 2019-11-04 |
| 268 | 2019-10-21 | 275,000 | -20,000 | 0.00 | 10,572,780,266 | 7,411,250 | 26.95 | 2019-10-17 |
| 269 | 2019-10-18 | 295,000 | -50,000 | 0.00 | 10,572,780,266 | 7,847,000 | 26.60 | 2019-10-16 |
| 270 | 2019-10-16 | 345,000 | -58,000 | 0.00 | 10,572,780,266 | 9,021,750 | 26.15 | 2019-10-14 |
| 271 | 2019-10-15 | 403,000 | -140,000 | 0.00 | 10,572,780,266 | 10,417,550 | 25.85 | 2019-10-11 |
| 272 | 2019-10-14 | 543,000 | -60,000 | 0.01 | 10,572,780,266 | 13,629,300 | 25.10 | 2019-10-10 |
| 273 | 2019-10-11 | 603,000 | 2,000 | 0.01 | 10,572,780,266 | 15,255,900 | 25.30 | 2019-10-09 |
| 274 | 2019-10-08 | 601,000 | -80,000 | 0.01 | 10,572,780,266 | 15,896,450 | 26.45 | 2019-10-03 |
| 275 | 2019-10-02 | 681,000 | 400,000 | 0.01 | 10,572,780,266 | 18,012,450 | 26.45 | 2019-09-27 |
| 276 | 2019-09-23 | 281,000 | 2,000 | 0.00 | 10,572,780,266 | 7,572,950 | 26.95 | 2019-09-19 |
| 277 | 2019-09-13 | 279,000 | -1,000 | 0.00 | 10,572,780,266 | 7,895,700 | 28.30 | 2019-09-11 |
| 278 | 2019-09-06 | 280,000 | -2,000 | 0.00 | 10,572,780,266 | 7,588,000 | 27.10 | 2019-09-04 |
| 279 | 2019-09-04 | 282,000 | -3,000 | 0.00 | 10,572,780,266 | 7,303,800 | 25.90 | 2019-09-02 |
| 280 | 2019-08-22 | 285,000 | -2,000 | 0.00 | 10,572,780,266 | 7,737,750 | 27.15 | 2019-08-20 |
| 281 | 2019-08-21 | 287,000 | -2,000 | 0.00 | 10,572,780,266 | 7,863,800 | 27.40 | 2019-08-19 |
| 282 | 2019-08-15 | 289,000 | 5,000 | 0.00 | 10,572,780,266 | 7,383,950 | 25.55 | 2019-08-13 |
| 283 | 2019-08-13 | 284,000 | 2,000 | 0.00 | 10,572,780,266 | 7,682,200 | 27.05 | 2019-08-09 |
| 284 | 2019-08-08 | 282,000 | -9,500 | 0.00 | 10,572,780,266 | 7,839,600 | 27.80 | 2019-08-06 |
| 285 | 2019-08-07 | 291,500 | 2,000 | 0.00 | 10,572,780,266 | 8,191,150 | 28.10 | 2019-08-05 |
| 286 | 2019-08-06 | 289,500 | 500 | 0.00 | 10,572,780,266 | 8,424,450 | 29.10 | 2019-08-02 |
| 287 | 2019-08-05 | 289,000 | 1,000 | 0.00 | 10,572,780,266 | 8,641,100 | 29.90 | 2019-08-01 |
| 288 | 2019-07-23 | 288,000 | -1,000 | 0.00 | 10,572,780,266 | 9,072,000 | 31.50 | 2019-07-19 |
| 289 | 2019-07-08 | 289,000 | -1,000 | 0.00 | 10,572,780,266 | 8,930,100 | 30.90 | 2019-07-04 |
| 290 | 2019-07-04 | 290,000 | 10,000 | 0.00 | 10,572,780,266 | 8,990,000 | 31.00 | 2019-07-02 |
| 291 | 2019-06-18 | 280,000 | 1,000 | 0.00 | 10,572,780,266 | 8,456,000 | 30.20 | 2019-06-14 |
| 292 | 2019-06-11 | 279,000 | -1,000 | 0.00 | 10,572,780,266 | 8,467,650 | 30.35 | 2019-06-06 |
| 293 | 2019-06-04 | 280,000 | -3,000 | 0.00 | 10,572,780,266 | 8,428,000 | 30.10 | 2019-05-31 |
| 294 | 2019-05-16 | 283,000 | 500 | 0.00 | 10,572,780,266 | 9,183,350 | 32.45 | 2019-05-14 |
| 295 | 2019-05-14 | 282,500 | 500 | 0.00 | 10,572,780,266 | 9,237,750 | 32.70 | 2019-05-09 |
| 296 | 2019-05-03 | 282,000 | 500 | 0.00 | 10,572,780,266 | 9,898,200 | 35.10 | 2019-04-30 |
| 297 | 2019-04-26 | 281,500 | -20,000 | 0.00 | 10,572,780,266 | 9,922,875 | 35.25 | 2019-04-24 |
| 298 | 2019-04-11 | 301,500 | 20,000 | 0.00 | 10,572,780,266 | 10,703,250 | 35.50 | 2019-04-09 |
| 299 | 2019-04-03 | 281,500 | -15,500 | 0.00 | 10,572,780,266 | 9,739,900 | 34.60 | 2019-04-01 |
| 300 | 2019-04-02 | 297,000 | 10,000 | 0.00 | 10,572,780,266 | 9,652,500 | 32.50 | 2019-03-29 |
| 301 | 2019-03-28 | 287,000 | -2,000 | 0.00 | 10,572,780,266 | 9,241,400 | 32.20 | 2019-03-26 |
| 302 | 2019-03-13 | 289,000 | 500 | 0.00 | 10,572,780,266 | 9,334,700 | 32.30 | 2019-03-11 |
| 303 | 2019-03-01 | 288,500 | -7,000 | 0.00 | 10,572,780,266 | 9,506,075 | 32.95 | 2019-02-27 |
| 304 | 2019-02-22 | 295,500 | -1,000 | 0.00 | 10,572,780,266 | 9,692,400 | 32.80 | 2019-02-20 |
| 305 | 2019-02-20 | 296,500 | -3,000 | 0.00 | 10,572,780,266 | 9,502,825 | 32.05 | 2019-02-18 |
| 306 | 2019-02-15 | 299,500 | -4,000 | 0.00 | 10,572,780,266 | 9,269,525 | 30.95 | 2019-02-13 |
| 307 | 2019-02-14 | 303,500 | 3,000 | 0.00 | 10,572,780,266 | 9,044,300 | 29.80 | 2019-02-12 |
| 308 | 2019-02-13 | 300,500 | 2,000 | 0.00 | 10,572,780,266 | 8,984,950 | 29.90 | 2019-02-11 |
| 309 | 2019-02-11 | 298,500 | -500 | 0.00 | 10,572,780,266 | 9,014,700 | 30.20 | 2019-02-01 |
| 310 | 2019-02-08 | 299,000 | -1,000 | 0.00 | 10,572,780,266 | 8,999,900 | 30.10 | 2019-01-31 |
| 311 | 2019-02-01 | 300,000 | 3,000 | 0.00 | 10,572,780,266 | 9,000,000 | 30.00 | 2019-01-30 |
| 312 | 2019-01-25 | 297,000 | -1,000 | 0.00 | 10,572,780,266 | 8,939,700 | 30.10 | 2019-01-23 |
| 313 | 2019-01-24 | 298,000 | -1,000 | 0.00 | 10,572,780,266 | 8,954,900 | 30.05 | 2019-01-22 |
| 314 | 2019-01-17 | 299,000 | -2,000 | 0.00 | 10,572,780,266 | 8,850,400 | 29.60 | 2019-01-15 |
| 315 | 2019-01-15 | 301,000 | -10,000 | 0.00 | 10,572,780,266 | 8,804,250 | 29.25 | 2019-01-11 |
| 316 | 2019-01-10 | 311,000 | -3,000 | 0.00 | 10,572,780,266 | 8,816,850 | 28.35 | 2019-01-08 |
| 317 | 2019-01-08 | 314,000 | 1,000 | 0.00 | 10,572,780,266 | 8,823,400 | 28.10 | 2019-01-04 |
| 318 | 2019-01-07 | 313,000 | 3,500 | 0.00 | 10,572,780,266 | 8,748,350 | 27.95 | 2019-01-03 |
| 319 | 2019-01-04 | 309,500 | 1,000 | 0.00 | 10,572,780,266 | 8,805,275 | 28.45 | 2019-01-02 |
| 320 | 2019-01-03 | 308,500 | 2,000 | 0.00 | 10,572,780,266 | 8,900,225 | 28.85 | 2018-12-28 |
| 321 | 2018-12-21 | 306,500 | 11,000 | 0.00 | 10,572,780,266 | 9,026,425 | 29.45 | 2018-12-19 |
| 322 | 2018-12-12 | 295,500 | 2,000 | 0.00 | 10,572,780,266 | 8,658,150 | 29.30 | 2018-12-10 |
| 323 | 2018-12-11 | 293,500 | -500 | 0.00 | 10,572,780,266 | 8,716,950 | 29.70 | 2018-12-07 |
| 324 | 2018-12-10 | 294,000 | 2,000 | 0.00 | 10,572,780,266 | 8,908,200 | 30.30 | 2018-12-06 |
| 325 | 2018-12-05 | 292,000 | -1,500 | 0.00 | 10,572,780,266 | 9,081,200 | 31.10 | 2018-12-03 |
| 326 | 2018-11-30 | 293,500 | 3,000 | 0.00 | 10,572,780,266 | 8,951,750 | 30.50 | 2018-11-28 |
| 327 | 2018-11-28 | 290,500 | -2,000 | 0.00 | 10,572,780,266 | 8,860,250 | 30.50 | 2018-11-26 |
| 328 | 2018-11-26 | 292,500 | 1,000 | 0.00 | 10,572,780,266 | 8,672,625 | 29.65 | 2018-11-22 |
| 329 | 2018-11-20 | 291,500 | 1,000 | 0.00 | 10,572,780,266 | 8,803,300 | 30.20 | 2018-11-16 |
| 330 | 2018-11-16 | 290,500 | 1,000 | 0.00 | 10,572,780,266 | 8,468,075 | 29.15 | 2018-11-14 |
| 331 | 2018-11-15 | 289,500 | 500 | 0.00 | 10,572,780,266 | 8,467,875 | 29.25 | 2018-11-13 |
| 332 | 2018-11-14 | 289,000 | -2,000 | 0.00 | 10,572,780,266 | 8,453,250 | 29.25 | 2018-11-12 |
| 333 | 2018-11-13 | 291,000 | 5,000 | 0.00 | 10,572,780,266 | 8,453,550 | 29.05 | 2018-11-09 |
| 334 | 2018-11-08 | 286,000 | -500 | 0.00 | 10,572,780,266 | 8,580,000 | 30.00 | 2018-11-06 |
| 335 | 2018-11-06 | 286,500 | -2,000 | 0.00 | 10,572,780,266 | 8,838,525 | 30.85 | 2018-11-02 |
| 336 | 2018-11-05 | 288,500 | -3,000 | 0.00 | 10,572,780,266 | 8,597,300 | 29.80 | 2018-11-01 |
| 337 | 2018-11-01 | 291,500 | 6,000 | 0.00 | 10,572,780,266 | 8,584,675 | 29.45 | 2018-10-30 |
| 338 | 2018-10-30 | 285,500 | 10,000 | 0.00 | 10,572,780,266 | 8,950,425 | 31.35 | 2018-10-26 |
| 339 | 2018-10-29 | 275,500 | 1,000 | 0.00 | 10,572,780,266 | 8,871,100 | 32.20 | 2018-10-25 |
| 340 | 2018-10-18 | 274,500 | -4,000 | 0.00 | 10,572,780,266 | 9,278,100 | 33.80 | 2018-10-15 |
| 341 | 2018-10-15 | 278,500 | 1,000 | 0.00 | 10,572,780,266 | 9,496,850 | 34.10 | 2018-10-11 |
| 342 | 2018-10-12 | 277,500 | 4,000 | 0.00 | 10,572,780,266 | 9,754,125 | 35.15 | 2018-10-10 |
| 343 | 2018-10-09 | 273,500 | -1,000 | 0.00 | 10,572,780,266 | 9,763,950 | 35.70 | 2018-10-05 |
| 344 | 2018-10-04 | 274,500 | 2,000 | 0.00 | 10,572,780,266 | 9,923,175 | 36.15 | 2018-10-02 |
| 345 | 2018-10-03 | 272,500 | -1,000 | 0.00 | 10,572,780,266 | 10,137,000 | 37.20 | 2018-09-28 |
| 346 | 2018-10-02 | 273,500 | 500 | 0.00 | 10,572,780,266 | 10,174,200 | 37.20 | 2018-09-27 |
| 347 | 2018-09-28 | 273,000 | 1,000 | 0.00 | 10,572,780,266 | 10,182,900 | 37.30 | 2018-09-26 |
| 348 | 2018-09-27 | 272,000 | -1,000 | 0.00 | 10,572,780,266 | 9,900,800 | 36.40 | 2018-09-24 |
| 349 | 2018-09-26 | 273,000 | -2,000 | 0.00 | 10,572,780,266 | 10,155,600 | 37.20 | 2018-09-21 |
| 350 | 2018-09-20 | 275,000 | -512,500 | 0.00 | 10,572,780,266 | 9,845,000 | 35.80 | 2018-09-18 |
| 351 | 2018-09-19 | 787,500 | 322,500 | 0.01 | 10,572,780,266 | 28,035,000 | 35.60 | 2018-09-17 |
| 352 | 2018-09-12 | 465,000 | 1,000 | 0.00 | 10,572,780,266 | 16,740,000 | 36.00 | 2018-09-10 |
| 353 | 2018-09-11 | 464,000 | 3,000 | 0.00 | 10,572,780,266 | 16,843,200 | 36.30 | 2018-09-07 |
| 354 | 2018-09-10 | 461,000 | -5,000 | 0.00 | 10,572,780,266 | 16,872,600 | 36.60 | 2018-09-06 |
| 355 | 2018-09-07 | 466,000 | 5,000 | 0.00 | 10,572,780,266 | 17,288,600 | 37.10 | 2018-09-05 |
| 356 | 2018-08-30 | 461,000 | -1,000 | 0.00 | 10,572,780,266 | 18,094,250 | 39.25 | 2018-08-28 |
| 357 | 2018-08-14 | 462,000 | 19,000 | 0.00 | 10,572,780,266 | 18,041,100 | 39.05 | 2018-08-10 |
| 358 | 2018-08-13 | 443,000 | -20,500 | 0.00 | 10,572,780,266 | 17,520,650 | 39.55 | 2018-08-09 |
| 359 | 2018-08-09 | 463,500 | -1,000 | 0.00 | 10,572,780,266 | 18,099,675 | 39.05 | 2018-08-07 |
| 360 | 2018-08-06 | 464,500 | 3,000 | 0.00 | 10,572,780,266 | 17,186,500 | 37.00 | 2018-08-02 |
| 361 | 2018-07-31 | 461,500 | -2,000 | 0.00 | 10,572,780,266 | 17,490,850 | 37.90 | 2018-07-27 |
| 362 | 2018-07-23 | 463,500 | -5,000 | 0.00 | 10,572,780,266 | 16,546,950 | 35.70 | 2018-07-19 |
| 363 | 2018-07-20 | 468,500 | 7,000 | 0.00 | 10,572,780,266 | 16,725,450 | 35.70 | 2018-07-18 |
| 364 | 2018-07-19 | 461,500 | 500 | 0.00 | 10,572,780,266 | 16,498,625 | 35.75 | 2018-07-17 |
| 365 | 2018-07-10 | 461,000 | -80,000 | 0.00 | 10,572,780,266 | 16,642,100 | 36.10 | 2018-07-06 |
| 366 | 2018-07-04 | 541,000 | 2,000 | 0.01 | 10,572,780,266 | 19,989,950 | 36.95 | 2018-06-29 |
| 367 | 2018-06-29 | 539,000 | 20,000 | 0.01 | 10,572,780,266 | 20,482,000 | 38.00 | 2018-06-27 |
| 368 | 2018-06-28 | 519,000 | 1,000 | 0.00 | 10,572,780,266 | 20,033,400 | 38.60 | 2018-06-26 |
| 369 | 2018-06-27 | 518,000 | -40,000 | 0.00 | 10,572,780,266 | 19,865,300 | 38.35 | 2018-06-25 |
| 370 | 2018-06-22 | 558,000 | -20,000 | 0.01 | 10,572,780,266 | 21,510,900 | 38.55 | 2018-06-20 |
| 371 | 2018-06-21 | 578,000 | -40,000 | 0.01 | 10,572,780,266 | 22,368,600 | 38.70 | 2018-06-19 |
| 372 | 2018-06-20 | 618,000 | 2,000 | 0.01 | 10,572,780,266 | 24,380,100 | 39.45 | 2018-06-15 |
| 373 | 2018-06-12 | 616,000 | -500 | 0.01 | 10,572,780,266 | 24,609,200 | 39.95 | 2018-06-08 |
| 374 | 2018-06-06 | 616,500 | 1,000 | 0.01 | 10,572,780,266 | 24,290,100 | 39.40 | 2018-06-04 |
| 375 | 2018-05-31 | 615,500 | -14,000 | 0.01 | 10,572,780,266 | 24,466,125 | 39.75 | 2018-05-29 |
| 376 | 2018-05-30 | 629,500 | 1,000 | 0.01 | 10,572,780,266 | 25,274,425 | 40.15 | 2018-05-28 |
| 377 | 2018-05-29 | 628,500 | 2,000 | 0.01 | 10,572,780,266 | 25,234,275 | 40.15 | 2018-05-25 |
| 378 | 2018-05-24 | 626,500 | -1,000 | 0.01 | 10,572,780,266 | 25,404,575 | 40.55 | 2018-05-21 |
| 379 | 2018-05-23 | 627,500 | 1,000 | 0.01 | 10,572,780,266 | 25,037,250 | 39.90 | 2018-05-18 |
| 380 | 2018-05-17 | 626,500 | -18,000 | 0.01 | 10,572,780,266 | 25,623,850 | 40.90 | 2018-05-15 |
| 381 | 2018-05-16 | 644,500 | -100,000 | 0.01 | 10,572,780,266 | 26,521,175 | 41.15 | 2018-05-14 |
| 382 | 2018-05-15 | 744,500 | -140,000 | 0.01 | 10,572,780,266 | 30,263,925 | 40.65 | 2018-05-11 |
| 383 | 2018-05-14 | 884,500 | 450,000 | 0.01 | 10,572,780,266 | 36,131,825 | 40.85 | 2018-05-10 |
| 384 | 2018-05-04 | 434,500 | -1,000 | 0.00 | 10,572,780,266 | 17,879,675 | 41.15 | 2018-05-02 |
| 385 | 2018-05-03 | 435,500 | -1,000 | 0.00 | 10,572,780,266 | 17,790,175 | 40.85 | 2018-04-30 |
| 386 | 2018-04-30 | 436,500 | -5,000 | 0.00 | 10,572,780,266 | 17,110,800 | 39.20 | 2018-04-26 |
| 387 | 2018-04-18 | 441,500 | -3,000 | 0.00 | 10,572,780,266 | 16,909,450 | 38.30 | 2018-04-16 |
| 388 | 2018-04-03 | 444,500 | 3,000 | 0.00 | 10,572,780,266 | 17,068,800 | 38.40 | 2018-03-28 |
| 389 | 2018-03-29 | 441,500 | -3,000 | 0.00 | 10,572,780,266 | 17,196,425 | 38.95 | 2018-03-27 |
| 390 | 2018-03-28 | 444,500 | -20,000 | 0.00 | 10,572,780,266 | 17,268,825 | 38.85 | 2018-03-26 |
| 391 | 2018-03-27 | 464,500 | -500 | 0.00 | 10,572,780,266 | 18,115,500 | 39.00 | 2018-03-23 |
| 392 | 2018-03-26 | 465,000 | 1,000 | 0.00 | 10,572,780,266 | 18,600,000 | 40.00 | 2018-03-22 |
| 393 | 2018-03-20 | 464,000 | 1,000 | 0.00 | 10,572,780,266 | 18,420,800 | 39.70 | 2018-03-16 |
| 394 | 2018-03-16 | 463,000 | 15,000 | 0.00 | 10,572,780,266 | 18,427,400 | 39.80 | 2018-03-14 |
| 395 | 2018-03-08 | 448,000 | -2,000 | 0.00 | 10,572,780,266 | 17,404,800 | 38.85 | 2018-03-06 |
| 396 | 2018-03-07 | 450,000 | -1,000 | 0.00 | 10,572,780,266 | 17,392,500 | 38.65 | 2018-03-05 |
| 397 | 2018-03-02 | 451,000 | -2,000 | 0.00 | 10,572,780,266 | 17,859,600 | 39.60 | 2018-02-28 |
| 398 | 2018-02-21 | 453,000 | -54,500 | 0.00 | 10,572,780,266 | 17,667,000 | 39.00 | 2018-02-14 |
| 399 | 2018-02-13 | 507,500 | -1,000 | 0.00 | 10,572,780,266 | 18,955,125 | 37.35 | 2018-02-09 |
| 400 | 2018-02-12 | 508,500 | 1,500 | 0.00 | 10,572,780,266 | 19,373,850 | 38.10 | 2018-02-08 |
| 401 | 2018-02-09 | 507,000 | 151,000 | 0.00 | 10,572,780,266 | 18,911,100 | 37.30 | 2018-02-07 |
| 402 | 2018-02-08 | 356,000 | 4,000 | 0.00 | 10,572,780,266 | 13,403,400 | 37.65 | 2018-02-06 |
| 403 | 2018-01-31 | 352,000 | 2,000 | 0.00 | 10,572,780,266 | 14,379,200 | 40.85 | 2018-01-29 |
| 404 | 2018-01-26 | 350,000 | -20,000 | 0.00 | 10,572,780,266 | 14,665,000 | 41.90 | 2018-01-24 |
| 405 | 2018-01-24 | 370,000 | -1,000 | 0.00 | 10,572,780,266 | 15,281,000 | 41.30 | 2018-01-22 |
| 406 | 2018-01-23 | 371,000 | -10,000 | 0.00 | 10,572,780,266 | 15,285,200 | 41.20 | 2018-01-19 |
| 407 | 2018-01-17 | 381,000 | -12,500 | 0.00 | 10,572,780,266 | 15,621,000 | 41.00 | 2018-01-15 |
| 408 | 2018-01-16 | 393,500 | 2,500 | 0.00 | 10,572,780,266 | 16,015,450 | 40.70 | 2018-01-12 |
| 409 | 2018-01-15 | 391,000 | -18,000 | 0.00 | 10,572,780,266 | 15,952,800 | 40.80 | 2018-01-11 |
| 410 | 2018-01-09 | 409,000 | 5,000 | 0.00 | 10,572,780,266 | 16,053,250 | 39.25 | 2018-01-05 |
| 411 | 2018-01-04 | 404,000 | -3,000 | 0.00 | 10,572,780,266 | 16,119,600 | 39.90 | 2018-01-02 |
| 412 | 2017-12-29 | 407,000 | 2,500 | 0.00 | 10,572,780,266 | 16,015,450 | 39.35 | 2017-12-27 |
| 413 | 2017-12-19 | 404,500 | 84,000 | 0.00 | 10,572,780,266 | 15,714,825 | 38.85 | 2017-12-15 |
| 414 | 2017-12-15 | 320,500 | -18,000 | 0.00 | 10,572,780,266 | 12,916,150 | 40.30 | 2017-12-13 |
| 415 | 2017-12-14 | 338,500 | 20,000 | 0.00 | 10,572,780,266 | 13,235,350 | 39.10 | 2017-12-12 |
| 416 | 2017-12-06 | 318,500 | 3,000 | 0.00 | 10,572,780,266 | 12,564,825 | 39.45 | 2017-12-04 |
| 417 | 2017-12-04 | 315,500 | -2,000 | 0.00 | 10,572,780,266 | 12,462,250 | 39.50 | 2017-11-30 |
| 418 | 2017-12-01 | 317,500 | -2,000 | 0.00 | 10,572,780,266 | 12,350,750 | 38.90 | 2017-11-29 |
| 419 | 2017-11-30 | 319,500 | -15,500 | 0.00 | 10,572,780,266 | 11,885,400 | 37.20 | 2017-11-28 |
| 420 | 2017-11-24 | 335,000 | 1,000 | 0.00 | 10,572,780,266 | 12,596,000 | 37.60 | 2017-11-22 |
| 421 | 2017-11-23 | 334,000 | -1,000 | 0.00 | 10,572,780,266 | 12,525,000 | 37.50 | 2017-11-21 |
| 422 | 2017-11-16 | 335,000 | 2,500 | 0.00 | 10,572,780,266 | 12,428,500 | 37.10 | 2017-11-14 |
| 423 | 2017-11-08 | 332,500 | -4,000 | 0.00 | 10,572,780,266 | 12,152,875 | 36.55 | 2017-11-06 |
| 424 | 2017-11-07 | 336,500 | 500 | 0.00 | 10,572,780,266 | 12,383,200 | 36.80 | 2017-11-03 |
| 425 | 2017-11-02 | 336,000 | 500 | 0.00 | 10,572,780,266 | 12,482,400 | 37.15 | 2017-10-31 |
| 426 | 2017-10-31 | 335,500 | -6,000 | 0.00 | 10,572,780,266 | 12,866,425 | 38.35 | 2017-10-27 |
| 427 | 2017-10-26 | 341,500 | 5,000 | 0.00 | 10,572,780,266 | 13,011,150 | 38.10 | 2017-10-24 |
| 428 | 2017-10-16 | 336,500 | -1,000 | 0.00 | 10,572,780,266 | 12,955,250 | 38.50 | 2017-10-12 |
| 429 | 2017-09-28 | 337,500 | 20,000 | 0.00 | 10,572,780,266 | 12,858,750 | 38.10 | 2017-09-26 |
| 430 | 2017-09-19 | 317,500 | 3,000 | 0.00 | 10,572,780,266 | 12,350,750 | 38.90 | 2017-09-15 |
| 431 | 2017-09-15 | 314,500 | 1,000 | 0.00 | 10,572,780,266 | 12,234,050 | 38.90 | 2017-09-13 |
| 432 | 2017-09-14 | 313,500 | 4,000 | 0.00 | 10,572,780,266 | 12,195,150 | 38.90 | 2017-09-12 |
| 433 | 2017-09-13 | 309,500 | 15,000 | 0.00 | 10,572,780,266 | 12,039,550 | 38.90 | 2017-09-11 |
| 434 | 2017-09-12 | 294,500 | 10,000 | 0.00 | 10,572,780,266 | 11,308,800 | 38.40 | 2017-09-08 |
| 435 | 2017-09-11 | 284,500 | -19,500 | 0.00 | 10,572,780,266 | 10,896,350 | 38.30 | 2017-09-07 |
| 436 | 2017-09-08 | 304,000 | 1,000 | 0.00 | 10,572,780,266 | 11,734,400 | 38.60 | 2017-09-06 |
| 437 | 2017-09-07 | 303,000 | 4,000 | 0.00 | 10,572,780,266 | 11,710,950 | 38.65 | 2017-09-05 |
| 438 | 2017-09-06 | 299,000 | 4,000 | 0.00 | 10,572,780,266 | 11,511,500 | 38.50 | 2017-09-04 |
| 439 | 2017-09-05 | 295,000 | 10,000 | 0.00 | 10,572,780,266 | 11,564,000 | 39.20 | 2017-09-01 |
| 440 | 2017-09-04 | 285,000 | -6,000 | 0.00 | 10,572,780,266 | 11,357,250 | 39.85 | 2017-08-31 |
| 441 | 2017-09-01 | 291,000 | -5,500 | 0.00 | 10,572,780,266 | 11,712,750 | 40.25 | 2017-08-30 |
| 442 | 2017-08-31 | 296,500 | 5,500 | 0.00 | 10,572,780,266 | 11,741,400 | 39.60 | 2017-08-29 |
| 443 | 2017-08-30 | 291,000 | -7,500 | 0.00 | 10,572,780,266 | 11,552,700 | 39.70 | 2017-08-28 |
| 444 | 2017-08-25 | 298,500 | -2,000 | 0.00 | 10,572,780,266 | 11,537,025 | 38.65 | 2017-08-22 |
| 445 | 2017-08-24 | 300,500 | -1,000 | 0.00 | 10,572,780,266 | 11,388,950 | 37.90 | 2017-08-21 |
| 446 | 2017-08-22 | 301,500 | 2,000 | 0.00 | 10,572,780,266 | 11,351,475 | 37.65 | 2017-08-18 |
| 447 | 2017-08-21 | 299,500 | 2,000 | 0.00 | 10,572,780,266 | 11,291,150 | 37.70 | 2017-08-17 |
| 448 | 2017-08-18 | 297,500 | 500 | 0.00 | 10,572,780,266 | 11,349,625 | 38.15 | 2017-08-16 |
| 449 | 2017-08-17 | 297,000 | -2,000 | 0.00 | 10,572,780,266 | 11,271,150 | 37.95 | 2017-08-15 |
| 450 | 2017-08-16 | 299,000 | -1,000 | 0.00 | 10,572,780,266 | 11,406,850 | 38.15 | 2017-08-14 |
| 451 | 2017-08-15 | 300,000 | -2,000 | 0.00 | 10,572,780,266 | 11,340,000 | 37.80 | 2017-08-11 |
| 452 | 2017-08-14 | 302,000 | 1,000 | 0.00 | 10,572,780,266 | 11,732,700 | 38.85 | 2017-08-10 |
| 453 | 2017-08-10 | 301,000 | 11,000 | 0.00 | 10,572,780,266 | 11,859,400 | 39.40 | 2017-08-08 |
| 454 | 2017-08-08 | 290,000 | 2,000 | 0.00 | 10,572,780,266 | 11,382,500 | 39.25 | 2017-08-04 |
| 455 | 2017-08-04 | 288,000 | -1,000 | 0.00 | 10,572,780,266 | 11,476,800 | 39.85 | 2017-08-02 |
| 456 | 2017-07-31 | 289,000 | 2,500 | 0.00 | 10,572,780,266 | 10,924,200 | 37.80 | 2017-07-27 |
| 457 | 2017-07-27 | 286,500 | 5,000 | 0.00 | 10,572,780,266 | 10,758,075 | 37.55 | 2017-07-25 |
| 458 | 2017-07-26 | 281,500 | -2,000 | 0.00 | 10,572,780,266 | 10,626,625 | 37.75 | 2017-07-24 |
| 459 | 2017-07-25 | 283,500 | -500 | 0.00 | 10,572,780,266 | 10,574,550 | 37.30 | 2017-07-21 |
| 460 | 2017-07-21 | 284,000 | 2,000 | 0.00 | 10,572,780,266 | 10,607,400 | 37.35 | 2017-07-19 |
| 461 | 2017-07-20 | 282,000 | -3,000 | 0.00 | 10,572,780,266 | 10,575,000 | 37.50 | 2017-07-18 |
| 462 | 2017-07-17 | 285,000 | 4,000 | 0.00 | 10,572,780,266 | 10,602,000 | 37.20 | 2017-07-13 |
| 463 | 2017-07-13 | 281,000 | -15,000 | 0.00 | 10,572,780,266 | 10,537,500 | 37.50 | 2017-07-11 |
| 464 | 2017-07-10 | 296,000 | 1,000 | 0.00 | 10,572,780,266 | 10,863,200 | 36.70 | 2017-07-06 |
| 465 | 2017-07-07 | 295,000 | 4,000 | 0.00 | 10,572,780,266 | 10,988,750 | 37.25 | 2017-07-05 |
| 466 | 2017-07-06 | 291,000 | -6,000 | 0.00 | 10,572,780,266 | 10,767,000 | 37.00 | 2017-07-04 |
| 467 | 2017-07-04 | 297,000 | -5,000 | 0.00 | 10,572,780,266 | 11,092,950 | 37.35 | 2017-06-30 |
| 468 | 2017-07-03 | 302,000 | 15,000 | 0.00 | 10,572,780,266 | 11,747,800 | 38.90 | 2017-06-29 |
| 469 | 2017-06-29 | 287,000 | 2,000 | 0.00 | 10,572,780,266 | 10,733,800 | 37.40 | 2017-06-27 |
| 470 | 2017-06-28 | 285,000 | -500 | 0.00 | 10,572,780,266 | 10,502,250 | 36.85 | 2017-06-26 |
| 471 | 2017-06-23 | 285,500 | 4,000 | 0.00 | 10,572,780,266 | 9,864,025 | 34.55 | 2017-06-21 |
| 472 | 2017-06-21 | 281,500 | -1,500 | 0.00 | 10,572,780,266 | 9,810,275 | 34.85 | 2017-06-19 |
| 473 | 2017-06-13 | 283,000 | 4,000 | 0.00 | 10,572,780,266 | 9,947,450 | 35.15 | 2017-06-09 |
| 474 | 2017-05-29 | 279,000 | 500 | 0.00 | 10,572,780,266 | 9,765,000 | 35.00 | 2017-05-25 |
| 475 | 2017-05-24 | 278,500 | -1,000 | 0.00 | 10,572,780,266 | 9,594,325 | 34.45 | 2017-05-22 |
| 476 | 2017-05-23 | 279,500 | -1,000 | 0.00 | 10,572,780,266 | 9,586,850 | 34.30 | 2017-05-19 |
| 477 | 2017-05-22 | 280,500 | 1,000 | 0.00 | 10,572,780,266 | 9,424,800 | 33.60 | 2017-05-18 |
| 478 | 2017-05-04 | 279,500 | -5,000 | 0.00 | 10,572,780,266 | 8,944,000 | 32.00 | 2017-04-28 |
| 479 | 2017-04-26 | 284,500 | 1,000 | 0.00 | 10,572,780,266 | 8,862,175 | 31.15 | 2017-04-24 |
| 480 | 2017-04-20 | 283,500 | 2,000 | 0.00 | 10,572,780,266 | 8,859,375 | 31.25 | 2017-04-18 |
| 481 | 2017-04-19 | 281,500 | 3,000 | 0.00 | 10,572,780,266 | 8,881,325 | 31.55 | 2017-04-13 |
| 482 | 2017-04-06 | 278,500 | 10,000 | 0.00 | 10,572,780,266 | 9,023,400 | 32.40 | 2017-04-03 |
| 483 | 2017-03-30 | 268,500 | -58,000 | 0.00 | 10,572,780,266 | 8,605,425 | 32.05 | 2017-03-28 |
| 484 | 2017-03-23 | 326,500 | 1,000 | 0.00 | 10,572,780,266 | 10,496,975 | 32.15 | 2017-03-21 |
| 485 | 2017-03-21 | 325,500 | -20,000 | 0.00 | 10,572,780,266 | 10,448,550 | 32.10 | 2017-03-17 |
| 486 | 2017-03-14 | 345,500 | 7,000 | 0.00 | 10,572,780,266 | 10,658,675 | 30.85 | 2017-03-10 |
| 487 | 2017-03-03 | 338,500 | 1,500 | 0.00 | 10,572,780,266 | 10,527,350 | 31.10 | 2017-03-01 |
| 488 | 2017-02-20 | 337,000 | -3,000 | 0.00 | 10,572,780,266 | 10,649,200 | 31.60 | 2017-02-16 |
| 489 | 2017-02-02 | 340,000 | -4,000 | 0.00 | 10,572,780,266 | 10,608,000 | 31.20 | 2017-01-26 |
| 490 | 2017-01-26 | 344,000 | -15,000 | 0.00 | 10,572,780,266 | 10,474,800 | 30.45 | 2017-01-24 |
| 491 | 2017-01-25 | 359,000 | -5,000 | 0.00 | 10,572,780,266 | 10,913,600 | 30.40 | 2017-01-23 |
| 492 | 2017-01-24 | 364,000 | -5,000 | 0.00 | 10,572,780,266 | 11,065,600 | 30.40 | 2017-01-20 |
| 493 | 2017-01-20 | 369,000 | -14,000 | 0.00 | 10,572,780,266 | 11,217,600 | 30.40 | 2017-01-18 |
| 494 | 2017-01-18 | 383,000 | -1,000 | 0.00 | 10,572,780,266 | 11,241,050 | 29.35 | 2017-01-16 |
| 495 | 2017-01-16 | 384,000 | 1,000 | 0.00 | 10,572,780,266 | 11,020,800 | 28.70 | 2017-01-12 |
| 496 | 2017-01-13 | 383,000 | -1,500 | 0.00 | 10,572,780,266 | 11,164,450 | 29.15 | 2017-01-11 |
| 497 | 2017-01-12 | 384,500 | -7,000 | 0.00 | 10,572,780,266 | 11,150,500 | 29.00 | 2017-01-10 |
| 498 | 2017-01-11 | 391,500 | 6,000 | 0.00 | 10,572,780,266 | 11,216,475 | 28.65 | 2017-01-09 |
| 499 | 2017-01-09 | 385,500 | -6,000 | 0.00 | 10,572,780,266 | 11,102,400 | 28.80 | 2017-01-05 |
| 500 | 2017-01-06 | 391,500 | -2,000 | 0.00 | 10,572,780,266 | 11,099,025 | 28.35 | 2017-01-04 |
| 501 | 2017-01-05 | 393,500 | -2,000 | 0.00 | 10,572,780,266 | 11,136,050 | 28.30 | 2017-01-03 |
| 502 | 2017-01-04 | 395,500 | 4,000 | 0.00 | 10,572,780,266 | 10,975,125 | 27.75 | 2016-12-30 |
| 503 | 2016-12-30 | 391,500 | 1,000 | 0.00 | 10,572,780,266 | 10,805,400 | 27.60 | 2016-12-28 |
| 504 | 2016-12-29 | 390,500 | 10,000 | 0.00 | 10,572,780,266 | 10,855,900 | 27.80 | 2016-12-23 |
| 505 | 2016-12-22 | 380,500 | -1,000 | 0.00 | 10,572,780,266 | 10,482,775 | 27.55 | 2016-12-20 |
| 506 | 2016-12-21 | 381,500 | 1,000 | 0.00 | 10,572,780,266 | 10,434,025 | 27.35 | 2016-12-19 |
| 507 | 2016-12-20 | 380,500 | 2,000 | 0.00 | 10,572,780,266 | 10,539,850 | 27.70 | 2016-12-16 |
| 508 | 2016-12-19 | 378,500 | 12,500 | 0.00 | 10,572,780,266 | 10,654,775 | 28.15 | 2016-12-15 |
| 509 | 2016-12-16 | 366,000 | 5,000 | 0.00 | 10,572,780,266 | 10,431,000 | 28.50 | 2016-12-14 |
| 510 | 2016-12-15 | 361,000 | 1,000 | 0.00 | 10,572,780,266 | 10,360,700 | 28.70 | 2016-12-13 |
| 511 | 2016-12-14 | 360,000 | 1,000 | 0.00 | 10,572,780,266 | 10,350,000 | 28.75 | 2016-12-12 |
| 512 | 2016-12-09 | 359,000 | -2,000 | 0.00 | 10,572,780,266 | 10,590,500 | 29.50 | 2016-12-07 |
| 513 | 2016-12-08 | 361,000 | -3,000 | 0.00 | 10,572,780,266 | 10,450,950 | 28.95 | 2016-12-06 |
| 514 | 2016-12-06 | 364,000 | 2,000 | 0.00 | 10,572,780,266 | 10,428,600 | 28.65 | 2016-12-02 |
| 515 | 2016-12-01 | 362,000 | -2,000 | 0.00 | 10,572,780,266 | 10,498,000 | 29.00 | 2016-11-29 |
| 516 | 2016-11-30 | 364,000 | -4,000 | 0.00 | 10,572,780,266 | 10,501,400 | 28.85 | 2016-11-28 |
| 517 | 2016-11-29 | 368,000 | -5,000 | 0.00 | 10,572,780,266 | 10,635,200 | 28.90 | 2016-11-25 |
| 518 | 2016-11-28 | 373,000 | -1,000 | 0.00 | 10,572,780,266 | 10,686,450 | 28.65 | 2016-11-24 |
| 519 | 2016-11-25 | 374,000 | -1,000 | 0.00 | 10,572,780,266 | 10,696,400 | 28.60 | 2016-11-23 |
| 520 | 2016-11-24 | 375,000 | 2,000 | 0.00 | 10,572,780,266 | 10,725,000 | 28.60 | 2016-11-22 |
| 521 | 2016-11-21 | 373,000 | 1,000 | 0.00 | 10,572,780,266 | 10,425,350 | 27.95 | 2016-11-17 |
| 522 | 2016-11-18 | 372,000 | -1,000 | 0.00 | 10,572,780,266 | 10,490,400 | 28.20 | 2016-11-16 |
| 523 | 2016-11-17 | 373,000 | -2,000 | 0.00 | 10,572,780,266 | 10,555,900 | 28.30 | 2016-11-15 |
| 524 | 2016-11-15 | 375,000 | -22,000 | 0.00 | 10,572,780,266 | 10,593,750 | 28.25 | 2016-11-11 |
| 525 | 2016-11-14 | 397,000 | -2,000 | 0.00 | 10,572,780,266 | 10,957,200 | 27.60 | 2016-11-10 |
| 526 | 2016-11-09 | 399,000 | 1,000 | 0.00 | 10,572,780,266 | 10,773,000 | 27.00 | 2016-11-07 |
| 527 | 2016-11-04 | 398,000 | 21,000 | 0.00 | 10,572,780,266 | 10,785,800 | 27.10 | 2016-11-02 |
| 528 | 2016-11-03 | 377,000 | -20,000 | 0.00 | 10,572,780,266 | 10,405,200 | 27.60 | 2016-11-01 |
| 529 | 2016-11-02 | 397,000 | -10,000 | 0.00 | 10,572,780,266 | 10,996,900 | 27.70 | 2016-10-31 |
| 530 | 2016-10-31 | 407,000 | -2,000 | 0.00 | 10,572,780,266 | 11,273,900 | 27.70 | 2016-10-27 |
| 531 | 2016-10-28 | 409,000 | 23,000 | 0.00 | 10,572,780,266 | 11,227,050 | 27.45 | 2016-10-26 |
| 532 | 2016-10-26 | 386,000 | -23,000 | 0.00 | 10,572,780,266 | 10,865,900 | 28.15 | 2016-10-24 |
| 533 | 2016-10-25 | 409,000 | -5,000 | 0.00 | 10,572,780,266 | 11,022,550 | 26.95 | 2016-10-20 |
| 534 | 2016-10-24 | 414,000 | -1,500 | 0.00 | 10,572,780,266 | 10,908,900 | 26.35 | 2016-10-19 |
| 535 | 2016-10-20 | 415,500 | -500 | 0.00 | 10,572,780,266 | 10,927,650 | 26.30 | 2016-10-18 |
| 536 | 2016-10-13 | 416,000 | 2,000 | 0.00 | 10,572,780,266 | 10,795,200 | 25.95 | 2016-10-11 |
| 537 | 2016-10-12 | 414,000 | 500 | 0.00 | 10,572,780,266 | 10,991,700 | 26.55 | 2016-10-07 |
| 538 | 2016-09-29 | 413,500 | 10,000 | 0.00 | 10,572,780,266 | 10,937,075 | 26.45 | 2016-09-27 |
| 539 | 2016-09-27 | 403,500 | 4,000 | 0.00 | 10,572,780,266 | 10,813,800 | 26.80 | 2016-09-23 |
| 540 | 2016-09-26 | 399,500 | -4,000 | 0.00 | 10,572,780,266 | 10,886,375 | 27.25 | 2016-09-22 |
| 541 | 2016-09-21 | 403,500 | -2,000 | 0.00 | 10,572,780,266 | 11,156,775 | 27.65 | 2016-09-19 |
| 542 | 2016-09-19 | 405,500 | -2,000 | 0.00 | 10,572,780,266 | 11,658,125 | 28.75 | 2016-09-14 |
| 543 | 2016-09-15 | 407,500 | 2,000 | 0.00 | 10,572,780,266 | 11,654,500 | 28.60 | 2016-09-13 |
| 544 | 2016-09-14 | 405,500 | 9,000 | 0.00 | 10,572,780,266 | 11,637,850 | 28.70 | 2016-09-12 |
| 545 | 2016-09-12 | 396,500 | -4,000 | 0.00 | 10,572,780,266 | 11,419,200 | 28.80 | 2016-09-08 |
| 546 | 2016-09-09 | 400,500 | -4,000 | 0.00 | 10,572,780,266 | 11,354,175 | 28.35 | 2016-09-07 |
| 547 | 2016-09-08 | 404,500 | 500 | 0.00 | 10,572,780,266 | 11,467,575 | 28.35 | 2016-09-06 |
| 548 | 2016-09-06 | 404,000 | 2,000 | 0.00 | 10,572,780,266 | 11,150,400 | 27.60 | 2016-09-02 |
| 549 | 2016-09-05 | 402,000 | 500 | 0.00 | 10,572,780,266 | 11,095,200 | 27.60 | 2016-09-01 |
| 550 | 2016-09-02 | 401,500 | 2,000 | 0.00 | 10,572,780,266 | 10,900,725 | 27.15 | 2016-08-31 |
| 551 | 2016-08-19 | 399,500 | 3,000 | 0.00 | 10,572,780,266 | 10,406,975 | 26.05 | 2016-08-17 |
| 552 | 2016-08-11 | 396,500 | -8,000 | 0.00 | 10,572,780,266 | 10,348,650 | 26.10 | 2016-08-09 |
| 553 | 2016-08-10 | 404,500 | -4,000 | 0.00 | 10,572,780,266 | 10,537,225 | 26.05 | 2016-08-08 |
| 554 | 2016-08-05 | 408,500 | 5,000 | 0.00 | 10,572,780,266 | 10,335,050 | 25.30 | 2016-08-03 |
| 555 | 2016-08-03 | 403,500 | -2,000 | 0.00 | 10,572,780,266 | 10,269,075 | 25.45 | 2016-07-29 |
| 556 | 2016-07-29 | 405,500 | -2,000 | 0.00 | 10,572,780,266 | 10,543,000 | 26.00 | 2016-07-27 |
| 557 | 2016-07-28 | 407,500 | -2,000 | 0.00 | 10,572,780,266 | 10,574,625 | 25.95 | 2016-07-26 |
| 558 | 2016-07-22 | 409,500 | -100,000 | 0.00 | 10,572,780,266 | 10,237,500 | 25.00 | 2016-07-20 |
| 559 | 2016-07-20 | 509,500 | -3,000 | 0.00 | 10,572,780,266 | 12,457,275 | 24.45 | 2016-07-18 |
| 560 | 2016-07-15 | 512,500 | -5,000 | 0.00 | 10,572,780,266 | 12,325,625 | 24.05 | 2016-07-13 |
| 561 | 2016-07-14 | 517,500 | 2,000 | 0.00 | 10,572,780,266 | 12,316,500 | 23.80 | 2016-07-12 |
| 562 | 2016-06-30 | 515,500 | 2,000 | 0.00 | 10,572,780,266 | 11,701,850 | 22.70 | 2016-06-28 |
| 563 | 2016-06-28 | 513,500 | 1,000 | 0.00 | 10,572,780,266 | 11,707,800 | 22.80 | 2016-06-24 |
| 564 | 2016-06-22 | 512,500 | 1,000 | 0.00 | 10,572,780,266 | 11,685,000 | 22.80 | 2016-06-20 |
| 565 | 2016-06-17 | 511,500 | 100,000 | 0.00 | 10,572,780,266 | 11,713,350 | 22.90 | 2016-06-15 |
| 566 | 2016-06-16 | 411,500 | -3,000 | 0.00 | 10,572,780,266 | 9,464,500 | 23.00 | 2016-06-14 |
| 567 | 2016-06-10 | 414,500 | -200,000 | 0.00 | 10,572,780,266 | 10,217,425 | 24.65 | 2016-06-07 |
| 568 | 2016-06-07 | 614,500 | -1,000 | 0.01 | 10,572,780,266 | 14,778,725 | 24.05 | 2016-06-03 |
| 569 | 2016-06-06 | 615,500 | 1,000 | 0.01 | 10,572,780,266 | 14,741,225 | 23.95 | 2016-06-02 |
| 570 | 2016-06-01 | 614,500 | -3,000 | 0.01 | 10,572,780,266 | 14,563,650 | 23.70 | 2016-05-30 |
| 571 | 2016-05-27 | 617,500 | -2,000 | 0.01 | 10,572,780,266 | 14,387,750 | 23.30 | 2016-05-25 |
| 572 | 2016-05-24 | 619,500 | -3,000 | 0.01 | 10,572,780,266 | 13,907,775 | 22.45 | 2016-05-20 |
| 573 | 2016-05-19 | 622,500 | 3,000 | 0.01 | 10,572,780,266 | 13,850,625 | 22.25 | 2016-05-17 |
| 574 | 2016-05-17 | 619,500 | 2,000 | 0.01 | 10,572,780,266 | 13,412,175 | 21.65 | 2016-05-13 |
| 575 | 2016-05-11 | 617,500 | 86,500 | 0.01 | 10,572,780,266 | 13,615,875 | 22.05 | 2016-05-09 |
| 576 | 2016-05-10 | 531,000 | 13,500 | 0.01 | 10,572,780,266 | 11,735,100 | 22.10 | 2016-05-06 |
| 577 | 2016-05-09 | 517,500 | 2,000 | 0.00 | 10,572,780,266 | 11,566,125 | 22.35 | 2016-05-05 |
| 578 | 2016-05-06 | 515,500 | 3,000 | 0.00 | 10,572,780,266 | 11,418,325 | 22.15 | 2016-05-04 |
| 579 | 2016-05-04 | 512,500 | 2,000 | 0.00 | 10,572,780,266 | 11,915,625 | 23.25 | 2016-04-29 |
| 580 | 2016-04-29 | 510,500 | 6,000 | 0.00 | 10,572,780,266 | 12,149,900 | 23.80 | 2016-04-27 |
| 581 | 2016-04-28 | 504,500 | -2,000 | 0.00 | 10,572,780,266 | 12,385,475 | 24.55 | 2016-04-26 |
| 582 | 2016-04-27 | 506,500 | -2,000 | 0.00 | 10,572,780,266 | 12,257,300 | 24.20 | 2016-04-25 |
| 583 | 2016-04-22 | 508,500 | -1,000 | 0.00 | 10,572,780,266 | 12,356,550 | 24.30 | 2016-04-20 |
| 584 | 2016-04-21 | 509,500 | -1,000 | 0.00 | 10,572,780,266 | 12,380,850 | 24.30 | 2016-04-19 |
| 585 | 2016-04-18 | 510,500 | -6,500 | 0.00 | 10,572,780,266 | 12,303,050 | 24.10 | 2016-04-14 |
| 586 | 2016-04-15 | 517,000 | -5,000 | 0.00 | 10,572,780,266 | 12,356,300 | 23.90 | 2016-04-13 |
| 587 | 2016-04-05 | 522,000 | -8,000 | 0.00 | 10,572,780,266 | 12,084,300 | 23.15 | 2016-03-31 |
| 588 | 2016-03-24 | 530,000 | 2,000 | 0.01 | 10,572,780,266 | 11,951,500 | 22.55 | 2016-03-22 |
| 589 | 2016-03-22 | 528,000 | -100,000 | 0.00 | 10,572,780,266 | 11,853,600 | 22.45 | 2016-03-18 |
| 590 | 2016-03-17 | 628,000 | 2,000 | 0.01 | 10,572,780,266 | 13,753,200 | 21.90 | 2016-03-15 |
| 591 | 2016-03-08 | 626,000 | -1,500 | 0.01 | 10,572,780,266 | 13,302,500 | 21.25 | 2016-03-04 |
| 592 | 2016-03-04 | 627,500 | -1,000 | 0.01 | 10,572,780,266 | 13,083,375 | 20.85 | 2016-03-02 |
| 593 | 2016-02-26 | 628,500 | 2,000 | 0.01 | 10,572,780,266 | 12,507,150 | 19.90 | 2016-02-24 |
| 594 | 2016-02-25 | 626,500 | 1,500 | 0.01 | 10,572,780,266 | 12,686,625 | 20.25 | 2016-02-23 |
| 595 | 2016-02-24 | 625,000 | -2,000 | 0.01 | 10,572,780,266 | 12,562,500 | 20.10 | 2016-02-22 |
| 596 | 2016-02-22 | 627,000 | -3,000 | 0.01 | 10,572,780,266 | 12,239,040 | 19.52 | 2016-02-18 |
| 597 | 2016-02-19 | 630,000 | 3,000 | 0.01 | 10,572,780,266 | 12,121,200 | 19.24 | 2016-02-17 |
| 598 | 2016-02-12 | 627,000 | 2,000 | 0.01 | 10,572,780,266 | 12,364,440 | 19.72 | 2016-02-05 |
| 599 | 2016-02-11 | 625,000 | -3,000 | 0.01 | 10,572,780,266 | 12,175,000 | 19.48 | 2016-02-04 |
| 600 | 2016-02-05 | 628,000 | 3,000 | 0.01 | 10,572,780,266 | 12,321,360 | 19.62 | 2016-02-03 |
| 601 | 2016-02-03 | 625,000 | 1,000 | 0.01 | 10,572,780,266 | 12,500,000 | 20.00 | 2016-02-01 |
| 602 | 2016-02-02 | 624,000 | -2,000 | 0.01 | 10,572,780,266 | 12,792,000 | 20.50 | 2016-01-29 |
| 603 | 2016-01-26 | 626,000 | -4,000 | 0.01 | 10,572,780,266 | 12,613,900 | 20.15 | 2016-01-22 |
| 604 | 2016-01-22 | 630,000 | 107,000 | 0.01 | 10,572,780,266 | 12,537,000 | 19.90 | 2016-01-20 |
| 605 | 2016-01-20 | 523,000 | 3,000 | 0.00 | 10,572,780,266 | 10,852,250 | 20.75 | 2016-01-18 |
| 606 | 2016-01-19 | 520,000 | 2,500 | 0.00 | 10,572,780,266 | 11,284,000 | 21.70 | 2016-01-15 |
| 607 | 2016-01-14 | 517,500 | 1,000 | 0.00 | 10,572,780,266 | 11,540,250 | 22.30 | 2016-01-12 |
| 608 | 2016-01-13 | 516,500 | 4,000 | 0.00 | 10,572,780,266 | 11,311,350 | 21.90 | 2016-01-11 |
| 609 | 2016-01-12 | 512,500 | -4,000 | 0.00 | 10,572,780,266 | 11,582,500 | 22.60 | 2016-01-08 |
| 610 | 2016-01-11 | 516,500 | -14,000 | 0.00 | 10,572,780,266 | 11,543,775 | 22.35 | 2016-01-07 |
| 611 | 2016-01-08 | 530,500 | 5,000 | 0.01 | 10,572,780,266 | 12,015,825 | 22.65 | 2016-01-06 |
| 612 | 2016-01-06 | 525,500 | 2,000 | 0.00 | 10,572,780,266 | 12,165,325 | 23.15 | 2016-01-04 |
| 613 | 2015-12-29 | 523,500 | -1,000 | 0.00 | 10,572,780,266 | 12,537,825 | 23.95 | 2015-12-23 |
| 614 | 2015-12-23 | 524,500 | -1,000 | 0.00 | 10,572,780,266 | 12,430,650 | 23.70 | 2015-12-21 |
| 615 | 2015-12-18 | 525,500 | -3,500 | 0.00 | 10,572,780,266 | 12,191,600 | 23.20 | 2015-12-16 |
| 616 | 2015-12-17 | 529,000 | 500 | 0.01 | 10,572,780,266 | 12,114,100 | 22.90 | 2015-12-15 |
| 617 | 2015-12-15 | 528,500 | 2,000 | 0.00 | 10,572,780,266 | 12,287,625 | 23.25 | 2015-12-11 |
| 618 | 2015-12-14 | 526,500 | 1,000 | 0.00 | 10,572,780,266 | 12,372,750 | 23.50 | 2015-12-10 |
| 619 | 2015-12-08 | 525,500 | 2,000 | 0.00 | 10,572,780,266 | 12,612,000 | 24.00 | 2015-12-04 |
| 620 | 2015-12-03 | 523,500 | 5,000 | 0.00 | 10,572,780,266 | 12,694,875 | 24.25 | 2015-12-01 |
| 621 | 2015-12-01 | 518,500 | 7,000 | 0.00 | 10,572,780,266 | 12,521,775 | 24.15 | 2015-11-27 |
| 622 | 2015-11-30 | 511,500 | 2,000 | 0.00 | 10,572,780,266 | 12,480,600 | 24.40 | 2015-11-26 |
| 623 | 2015-11-25 | 509,500 | -1,000 | 0.00 | 10,572,780,266 | 12,559,175 | 24.65 | 2015-11-23 |
| 624 | 2015-11-23 | 510,500 | -1,000 | 0.00 | 10,572,780,266 | 12,532,775 | 24.55 | 2015-11-19 |
| 625 | 2015-11-16 | 511,500 | -2,000 | 0.00 | 10,572,780,266 | 12,889,800 | 25.20 | 2015-11-12 |
| 626 | 2015-11-11 | 513,500 | -1,000 | 0.00 | 10,572,780,266 | 12,914,525 | 25.15 | 2015-11-09 |
| 627 | 2015-11-10 | 514,500 | 5,000 | 0.00 | 10,572,780,266 | 12,939,675 | 25.15 | 2015-11-06 |
| 628 | 2015-11-06 | 509,500 | -2,000 | 0.00 | 10,572,780,266 | 12,966,775 | 25.45 | 2015-11-04 |
| 629 | 2015-11-05 | 511,500 | -5,000 | 0.00 | 10,572,780,266 | 12,838,650 | 25.10 | 2015-11-03 |
| 630 | 2015-11-03 | 516,500 | -2,000 | 0.00 | 10,572,780,266 | 12,860,850 | 24.90 | 2015-10-30 |
| 631 | 2015-11-02 | 518,500 | 8,000 | 0.00 | 10,572,780,266 | 12,962,500 | 25.00 | 2015-10-29 |
| 632 | 2015-10-28 | 510,500 | 11,000 | 0.00 | 10,572,780,266 | 12,966,700 | 25.40 | 2015-10-26 |
| 633 | 2015-10-27 | 499,500 | -10,000 | 0.00 | 10,572,780,266 | 13,011,975 | 26.05 | 2015-10-23 |
| 634 | 2015-10-20 | 509,500 | -20,000 | 0.00 | 10,572,780,266 | 13,247,000 | 26.00 | 2015-10-16 |
| 635 | 2015-10-19 | 529,500 | -1,000 | 0.01 | 10,572,780,266 | 13,608,150 | 25.70 | 2015-10-15 |
| 636 | 2015-10-13 | 530,500 | -3,000 | 0.01 | 10,572,780,266 | 13,554,275 | 25.55 | 2015-10-09 |
| 637 | 2015-10-09 | 533,500 | -9,000 | 0.01 | 10,572,780,266 | 13,177,450 | 24.70 | 2015-10-07 |
| 638 | 2015-10-08 | 542,500 | -2,000 | 0.01 | 10,572,780,266 | 12,775,875 | 23.55 | 2015-10-06 |
| 639 | 2015-10-05 | 544,500 | -4,000 | 0.01 | 10,572,780,266 | 12,387,375 | 22.75 | 2015-09-30 |
| 640 | 2015-10-02 | 548,500 | 5,000 | 0.01 | 10,572,780,266 | 12,286,400 | 22.40 | 2015-09-29 |
| 641 | 2015-09-30 | 543,500 | 1,000 | 0.01 | 10,572,780,266 | 12,473,325 | 22.95 | 2015-09-25 |
| 642 | 2015-09-29 | 542,500 | 100,000 | 0.01 | 10,572,780,266 | 12,504,625 | 23.05 | 2015-09-24 |
| 643 | 2015-09-24 | 442,500 | -7,000 | 0.00 | 10,572,780,266 | 10,642,125 | 24.05 | 2015-09-22 |
| 644 | 2015-09-23 | 449,500 | -5,000 | 0.00 | 10,572,780,266 | 10,743,050 | 23.90 | 2015-09-21 |
| 645 | 2015-09-21 | 454,500 | 7,000 | 0.00 | 10,572,780,266 | 10,976,175 | 24.15 | 2015-09-17 |
| 646 | 2015-09-18 | 447,500 | 5,000 | 0.00 | 10,572,780,266 | 11,232,250 | 25.10 | 2015-09-16 |
| 647 | 2015-09-16 | 442,500 | 3,000 | 0.00 | 10,572,780,266 | 10,819,125 | 24.45 | 2015-09-14 |
| 648 | 2015-09-15 | 439,500 | 6,000 | 0.00 | 10,572,780,266 | 10,679,850 | 24.30 | 2015-09-11 |
| 649 | 2015-09-14 | 433,500 | -1,000 | 0.00 | 10,572,780,266 | 10,620,750 | 24.50 | 2015-09-10 |
| 650 | 2015-09-11 | 434,500 | 36,000 | 0.00 | 10,572,780,266 | 11,014,575 | 25.35 | 2015-09-09 |
| 651 | 2015-09-10 | 398,500 | 1,000 | 0.00 | 10,572,780,266 | 9,663,625 | 24.25 | 2015-09-08 |
| 652 | 2015-09-09 | 397,500 | -3,000 | 0.00 | 10,572,780,266 | 9,222,000 | 23.20 | 2015-09-07 |
| 653 | 2015-09-08 | 400,500 | 1,000 | 0.00 | 10,572,780,266 | 9,612,000 | 24.00 | 2015-09-04 |
| 654 | 2015-09-07 | 399,500 | 1,000 | 0.00 | 10,572,780,266 | 9,568,025 | 23.95 | 2015-09-02 |
| 655 | 2015-09-04 | 398,500 | 14,000 | 0.00 | 10,572,780,266 | 9,862,875 | 24.75 | 2015-09-01 |
| 656 | 2015-09-02 | 384,500 | 4,000 | 0.00 | 10,572,780,266 | 10,073,900 | 26.20 | 2015-08-31 |
| 657 | 2015-09-01 | 380,500 | -4,000 | 0.00 | 10,572,780,266 | 10,064,225 | 26.45 | 2015-08-28 |
| 658 | 2015-08-28 | 384,500 | 4,000 | 0.00 | 10,572,780,266 | 9,920,100 | 25.80 | 2015-08-26 |
| 659 | 2015-08-27 | 380,500 | -2,000 | 0.00 | 10,572,780,266 | 9,969,100 | 26.20 | 2015-08-25 |
| 660 | 2015-08-24 | 382,500 | 3,000 | 0.00 | 10,572,780,266 | 10,537,875 | 27.55 | 2015-08-20 |
| 661 | 2015-08-18 | 379,500 | -2,000 | 0.00 | 10,572,780,266 | 11,157,300 | 29.40 | 2015-08-14 |
| 662 | 2015-08-17 | 381,500 | 2,000 | 0.00 | 10,572,780,266 | 10,891,825 | 28.55 | 2015-08-13 |
| 663 | 2015-08-14 | 379,500 | 10,000 | 0.00 | 10,572,780,266 | 11,024,475 | 29.05 | 2015-08-12 |
| 664 | 2015-08-12 | 369,500 | 14,500 | 0.00 | 10,572,780,266 | 11,620,775 | 31.45 | 2015-08-10 |
| 665 | 2015-08-11 | 355,000 | -14,500 | 0.00 | 10,572,780,266 | 11,200,250 | 31.55 | 2015-08-07 |
| 666 | 2015-07-29 | 369,500 | 25,000 | 0.00 | 10,572,780,266 | 11,399,075 | 30.85 | 2015-07-27 |
| 667 | 2015-07-21 | 344,500 | -20,000 | 0.00 | 10,572,780,266 | 11,024,000 | 32.00 | 2015-07-17 |
| 668 | 2015-07-13 | 364,500 | -2,000 | 0.00 | 10,572,780,266 | 10,734,525 | 29.45 | 2015-07-09 |
| 669 | 2015-07-10 | 366,500 | -3,000 | 0.00 | 10,572,780,266 | 10,280,325 | 28.05 | 2015-07-08 |
| 670 | 2015-07-08 | 369,500 | -21,000 | 0.00 | 10,572,780,266 | 11,251,275 | 30.45 | 2015-07-06 |
| 671 | 2015-07-07 | 390,500 | 8,000 | 0.00 | 10,572,780,266 | 12,515,525 | 32.05 | 2015-07-03 |
| 672 | 2015-07-06 | 382,500 | -4,000 | 0.00 | 10,572,780,266 | 12,565,125 | 32.85 | 2015-07-02 |
| 673 | 2015-07-02 | 386,500 | 20,000 | 0.00 | 10,572,780,266 | 12,232,725 | 31.65 | 2015-06-29 |
| 674 | 2015-06-30 | 366,500 | 3,000 | 0.00 | 10,572,780,266 | 11,856,275 | 32.35 | 2015-06-26 |
| 675 | 2015-06-26 | 363,500 | 2,000 | 0.00 | 10,572,780,266 | 11,922,800 | 32.80 | 2015-06-24 |
| 676 | 2015-06-25 | 361,500 | -4,000 | 0.00 | 10,572,780,266 | 12,019,875 | 33.25 | 2015-06-23 |
| 677 | 2015-06-23 | 365,500 | -20,000 | 0.00 | 10,572,780,266 | 11,750,825 | 32.15 | 2015-06-19 |
| 678 | 2015-06-15 | 385,500 | -1,000 | 0.00 | 10,572,780,266 | 12,239,625 | 31.75 | 2015-06-11 |
| 679 | 2015-06-10 | 386,500 | -9,000 | 0.00 | 10,572,780,266 | 12,348,675 | 31.95 | 2015-06-08 |
| 680 | 2015-06-09 | 395,500 | -1,000 | 0.00 | 10,572,780,266 | 12,754,875 | 32.25 | 2015-06-05 |
| 681 | 2015-06-08 | 396,500 | 22,000 | 0.00 | 10,572,780,266 | 12,767,300 | 32.20 | 2015-06-04 |
| 682 | 2015-06-04 | 374,500 | 2,000 | 0.00 | 10,572,780,266 | 11,946,550 | 31.90 | 2015-06-02 |
| 683 | 2015-06-02 | 372,500 | 3,000 | 0.00 | 10,572,780,266 | 11,882,750 | 31.90 | 2015-05-29 |
| 684 | 2015-06-01 | 369,500 | 5,000 | 0.00 | 10,572,780,266 | 11,860,950 | 32.10 | 2015-05-28 |
| 685 | 2015-05-27 | 364,500 | -54,000 | 0.00 | 10,572,780,266 | 12,083,175 | 33.15 | 2015-05-22 |
| 686 | 2015-05-22 | 418,500 | -1,000 | 0.00 | 10,572,780,266 | 12,868,875 | 30.75 | 2015-05-20 |
| 687 | 2015-05-20 | 419,500 | -1,000 | 0.00 | 10,572,780,266 | 12,794,750 | 30.50 | 2015-05-18 |
| 688 | 2015-05-19 | 420,500 | 16,000 | 0.00 | 10,572,780,266 | 12,867,300 | 30.60 | 2015-05-15 |
| 689 | 2015-05-15 | 404,500 | 3,000 | 0.00 | 10,572,780,266 | 11,993,425 | 29.65 | 2015-05-13 |
| 690 | 2015-05-13 | 401,500 | -5,500 | 0.00 | 10,572,780,266 | 12,085,150 | 30.10 | 2015-05-11 |
| 691 | 2015-05-12 | 407,000 | 5,000 | 0.00 | 10,572,780,266 | 12,128,600 | 29.80 | 2015-05-08 |
| 692 | 2015-05-08 | 402,000 | -2,000 | 0.00 | 10,572,780,266 | 11,899,200 | 29.60 | 2015-05-06 |
| 693 | 2015-05-07 | 404,000 | 3,000 | 0.00 | 10,572,780,266 | 11,958,400 | 29.60 | 2015-05-05 |
| 694 | 2015-05-06 | 401,000 | 3,000 | 0.00 | 10,572,780,266 | 12,009,950 | 29.95 | 2015-05-04 |
| 695 | 2015-05-05 | 398,000 | 21,000 | 0.00 | 10,572,780,266 | 11,999,700 | 30.15 | 2015-04-30 |
| 696 | 2015-05-04 | 377,000 | -1,000 | 0.00 | 10,572,780,266 | 11,894,350 | 31.55 | 2015-04-29 |
| 697 | 2015-04-28 | 378,000 | -2,000 | 0.00 | 10,572,780,266 | 11,793,600 | 31.20 | 2015-04-24 |
| 698 | 2015-04-27 | 380,000 | -5,500 | 0.00 | 10,572,780,266 | 11,742,000 | 30.90 | 2015-04-23 |
| 699 | 2015-04-22 | 385,500 | 1,000 | 0.00 | 10,572,780,266 | 11,237,325 | 29.15 | 2015-04-20 |
| 700 | 2015-04-17 | 384,500 | -5,000 | 0.00 | 10,572,780,266 | 11,458,100 | 29.80 | 2015-04-15 |
| 701 | 2015-04-16 | 389,500 | -5,000 | 0.00 | 10,572,780,266 | 11,646,050 | 29.90 | 2015-04-14 |
| 702 | 2015-04-15 | 394,500 | 4,000 | 0.00 | 10,572,780,266 | 11,854,725 | 30.05 | 2015-04-13 |
| 703 | 2015-04-13 | 390,500 | -2,000 | 0.00 | 10,572,780,266 | 11,109,725 | 28.45 | 2015-04-09 |
| 704 | 2015-04-10 | 392,500 | -5,000 | 0.00 | 10,572,780,266 | 11,127,375 | 28.35 | 2015-04-08 |
| 705 | 2015-04-02 | 397,500 | 5,500 | 0.00 | 10,572,780,266 | 10,990,875 | 27.65 | 2015-03-31 |
| 706 | 2015-04-01 | 392,000 | -11,000 | 0.00 | 10,572,780,266 | 11,034,800 | 28.15 | 2015-03-30 |
| 707 | 2015-03-30 | 403,000 | -22,500 | 0.00 | 10,572,780,266 | 11,203,400 | 27.80 | 2015-03-26 |
| 708 | 2015-03-25 | 425,500 | 1,000 | 0.00 | 10,572,780,266 | 11,509,775 | 27.05 | 2015-03-23 |
| 709 | 2015-03-23 | 424,500 | -5,000 | 0.00 | 10,572,780,266 | 11,419,050 | 26.90 | 2015-03-19 |
| 710 | 2015-03-18 | 429,500 | -5,000 | 0.00 | 10,572,780,266 | 11,403,225 | 26.55 | 2015-03-16 |
| 711 | 2015-03-16 | 434,500 | 4,500 | 0.00 | 10,572,780,266 | 11,470,800 | 26.40 | 2015-03-12 |
| 712 | 2015-03-13 | 430,000 | 3,000 | 0.00 | 10,572,780,266 | 11,416,500 | 26.55 | 2015-03-11 |
| 713 | 2015-03-12 | 427,000 | -4,500 | 0.00 | 10,572,780,266 | 11,422,250 | 26.75 | 2015-03-10 |
| 714 | 2015-03-10 | 431,500 | 16,500 | 0.00 | 10,572,780,266 | 11,391,600 | 26.40 | 2015-03-06 |
| 715 | 2015-03-02 | 415,000 | -20,000 | 0.00 | 10,572,780,266 | 11,412,500 | 27.50 | 2015-02-26 |
| 716 | 2015-02-23 | 435,000 | 3,000 | 0.00 | 10,572,780,266 | 11,832,000 | 27.20 | 2015-02-16 |
| 717 | 2015-02-17 | 432,000 | -3,000 | 0.00 | 10,572,780,266 | 11,793,600 | 27.30 | 2015-02-13 |
| 718 | 2015-02-16 | 435,000 | 4,500 | 0.00 | 10,572,780,266 | 11,788,500 | 27.10 | 2015-02-12 |
| 719 | 2015-02-13 | 430,500 | -1,500 | 0.00 | 10,572,780,266 | 11,903,325 | 27.65 | 2015-02-11 |
| 720 | 2015-02-12 | 432,000 | -20,000 | 0.00 | 10,572,780,266 | 11,923,200 | 27.60 | 2015-02-10 |
| 721 | 2015-02-11 | 452,000 | -3,000 | 0.00 | 10,572,780,266 | 12,430,000 | 27.50 | 2015-02-09 |
| 722 | 2015-02-09 | 455,000 | -6,000 | 0.00 | 10,572,780,266 | 12,262,250 | 26.95 | 2015-02-05 |
| 723 | 2015-02-05 | 461,000 | -1,000 | 0.00 | 10,572,780,266 | 12,539,200 | 27.20 | 2015-02-03 |
| 724 | 2015-02-04 | 462,000 | 3,000 | 0.00 | 10,572,780,266 | 12,681,900 | 27.45 | 2015-02-02 |
| 725 | 2015-02-03 | 459,000 | -5,500 | 0.00 | 10,572,780,266 | 12,507,750 | 27.25 | 2015-01-30 |
| 726 | 2015-02-02 | 464,500 | -5,000 | 0.00 | 10,572,780,266 | 12,402,150 | 26.70 | 2015-01-29 |
| 727 | 2015-01-30 | 469,500 | -10,000 | 0.00 | 10,572,780,266 | 12,629,550 | 26.90 | 2015-01-28 |
| 728 | 2015-01-29 | 479,500 | -100,000 | 0.00 | 10,572,780,266 | 12,874,575 | 26.85 | 2015-01-27 |
| 729 | 2015-01-27 | 579,500 | 18,500 | 0.01 | 10,572,780,266 | 15,501,625 | 26.75 | 2015-01-23 |
| 730 | 2015-01-26 | 561,000 | -1,500 | 0.01 | 10,572,780,266 | 14,866,500 | 26.50 | 2015-01-22 |
| 731 | 2015-01-20 | 562,500 | 2,000 | 0.01 | 10,572,780,266 | 14,878,125 | 26.45 | 2015-01-16 |
| 732 | 2015-01-19 | 560,500 | -3,500 | 0.01 | 10,572,780,266 | 14,909,300 | 26.60 | 2015-01-15 |
| 733 | 2015-01-14 | 564,000 | 1,500 | 0.01 | 10,572,780,266 | 14,720,400 | 26.10 | 2015-01-12 |
| 734 | 2015-01-13 | 562,500 | -25,000 | 0.01 | 10,572,780,266 | 14,737,500 | 26.20 | 2015-01-09 |
| 735 | 2015-01-12 | 587,500 | -5,000 | 0.01 | 10,572,780,266 | 15,069,375 | 25.65 | 2015-01-08 |
| 736 | 2015-01-09 | 592,500 | -3,000 | 0.01 | 10,572,780,266 | 15,168,000 | 25.60 | 2015-01-07 |
| 737 | 2015-01-08 | 595,500 | 21,000 | 0.01 | 10,572,780,266 | 15,125,700 | 25.40 | 2015-01-06 |
| 738 | 2015-01-07 | 574,500 | 1,500 | 0.01 | 10,572,780,266 | 14,793,375 | 25.75 | 2015-01-05 |
| 739 | 2015-01-06 | 573,000 | 2,500 | 0.01 | 10,572,780,266 | 14,926,650 | 26.05 | 2015-01-02 |
| 740 | 2014-12-29 | 570,500 | -3,000 | 0.01 | 10,572,780,266 | 14,576,275 | 25.55 | 2014-12-22 |
| 741 | 2014-12-11 | 573,500 | 2,000 | 0.01 | 10,572,780,266 | 15,111,725 | 26.35 | 2014-12-09 |
| 742 | 2014-12-10 | 571,500 | 20,000 | 0.01 | 10,572,780,266 | 15,316,200 | 26.80 | 2014-12-08 |
| 743 | 2014-12-05 | 551,500 | -2,000 | 0.01 | 10,572,780,266 | 15,193,825 | 27.55 | 2014-12-03 |
| 744 | 2014-12-04 | 553,500 | -3,000 | 0.01 | 10,572,780,266 | 15,110,550 | 27.30 | 2014-12-02 |
| 745 | 2014-12-03 | 556,500 | -1,000 | 0.01 | 10,572,780,266 | 14,886,375 | 26.75 | 2014-12-01 |
| 746 | 2014-11-25 | 557,500 | -1,500 | 0.01 | 10,572,780,266 | 14,941,000 | 26.80 | 2014-11-21 |
| 747 | 2014-11-24 | 559,000 | 3,000 | 0.01 | 10,572,780,266 | 14,869,400 | 26.60 | 2014-11-20 |
| 748 | 2014-11-21 | 556,000 | -3,000 | 0.01 | 10,572,780,266 | 14,928,600 | 26.85 | 2014-11-19 |
| 749 | 2014-11-19 | 559,000 | -6,500 | 0.01 | 10,572,780,266 | 15,372,500 | 27.50 | 2014-11-17 |
| 750 | 2014-11-18 | 565,500 | -500 | 0.01 | 10,572,780,266 | 15,522,975 | 27.45 | 2014-11-14 |
| 751 | 2014-11-17 | 566,000 | -500 | 0.01 | 10,572,780,266 | 15,536,700 | 27.45 | 2014-11-13 |
| 752 | 2014-11-14 | 566,500 | -8,500 | 0.01 | 10,572,780,266 | 15,493,775 | 27.35 | 2014-11-12 |
| 753 | 2014-11-13 | 575,000 | -4,500 | 0.01 | 10,572,780,266 | 15,151,250 | 26.35 | 2014-11-11 |
| 754 | 2014-11-12 | 579,500 | -4,000 | 0.01 | 10,572,780,266 | 14,922,125 | 25.75 | 2014-11-10 |
| 755 | 2014-11-11 | 583,500 | 5,500 | 0.01 | 10,572,780,266 | 14,820,900 | 25.40 | 2014-11-07 |
| 756 | 2014-11-10 | 578,000 | -1,500 | 0.01 | 10,572,780,266 | 14,912,400 | 25.80 | 2014-11-06 |
| 757 | 2014-11-07 | 579,500 | -1,500 | 0.01 | 10,572,780,266 | 14,893,150 | 25.70 | 2014-11-05 |
| 758 | 2014-11-03 | 581,000 | -20,000 | 0.01 | 10,572,780,266 | 14,786,450 | 25.45 | 2014-10-30 |
| 759 | 2014-10-31 | 601,000 | -8,000 | 0.01 | 10,572,780,266 | 15,385,600 | 25.60 | 2014-10-29 |
| 760 | 2014-10-30 | 609,000 | -11,500 | 0.01 | 10,572,780,266 | 15,499,050 | 25.45 | 2014-10-28 |
| 761 | 2014-10-29 | 620,500 | -100,000 | 0.01 | 10,572,780,266 | 15,543,525 | 25.05 | 2014-10-27 |
| 762 | 2014-10-24 | 720,500 | 1,500 | 0.01 | 10,572,780,266 | 18,156,600 | 25.20 | 2014-10-22 |
| 763 | 2014-10-15 | 719,000 | -10,000 | 0.01 | 10,572,780,266 | 18,010,950 | 25.05 | 2014-10-13 |
| 764 | 2014-10-10 | 729,000 | -5,000 | 0.01 | 10,572,780,266 | 17,824,050 | 24.45 | 2014-10-08 |
| 765 | 2014-10-08 | 734,000 | 5,000 | 0.01 | 10,572,780,266 | 18,239,900 | 24.85 | 2014-10-06 |
| 766 | 2014-10-06 | 729,000 | 5,000 | 0.01 | 10,572,780,266 | 18,042,750 | 24.75 | 2014-09-30 |
| 767 | 2014-10-03 | 724,000 | 8,000 | 0.01 | 10,572,780,266 | 17,919,000 | 24.75 | 2014-09-29 |
| 768 | 2014-09-29 | 716,000 | 5,000 | 0.01 | 10,572,780,266 | 18,222,200 | 25.45 | 2014-09-25 |
| 769 | 2014-09-26 | 711,000 | -9,000 | 0.01 | 10,572,780,266 | 18,308,250 | 25.75 | 2014-09-24 |
| 770 | 2014-09-25 | 720,000 | -3,000 | 0.01 | 10,572,780,266 | 18,360,000 | 25.50 | 2014-09-23 |
| 771 | 2014-09-18 | 723,000 | 500 | 0.01 | 10,572,780,266 | 18,581,100 | 25.70 | 2014-09-16 |
| 772 | 2014-09-17 | 722,500 | 6,000 | 0.01 | 10,572,780,266 | 18,423,750 | 25.50 | 2014-09-15 |
| 773 | 2014-09-16 | 716,500 | -4,000 | 0.01 | 10,572,780,266 | 18,378,225 | 25.65 | 2014-09-12 |
| 774 | 2014-09-15 | 720,500 | 9,000 | 0.01 | 10,572,780,266 | 18,588,900 | 25.80 | 2014-09-11 |
| 775 | 2014-09-12 | 711,500 | -9,500 | 0.01 | 10,572,780,266 | 18,819,175 | 26.45 | 2014-09-10 |
| 776 | 2014-09-10 | 721,000 | 4,000 | 0.01 | 10,572,780,266 | 18,998,350 | 26.35 | 2014-09-05 |
| 777 | 2014-09-08 | 717,000 | -7,000 | 0.01 | 10,572,780,266 | 18,928,800 | 26.40 | 2014-09-04 |
| 778 | 2014-09-05 | 724,000 | -3,500 | 0.01 | 10,572,780,266 | 19,077,400 | 26.35 | 2014-09-03 |
| 779 | 2014-09-04 | 727,500 | 1,500 | 0.01 | 10,572,780,266 | 18,951,375 | 26.05 | 2014-09-02 |
| 780 | 2014-09-03 | 726,000 | -9,500 | 0.01 | 10,572,780,266 | 18,984,900 | 26.15 | 2014-09-01 |
| 781 | 2014-09-02 | 735,500 | 13,500 | 0.01 | 10,572,780,266 | 19,159,775 | 26.05 | 2014-08-29 |
| 782 | 2014-08-29 | 722,000 | 6,500 | 0.01 | 10,572,780,266 | 18,844,200 | 26.10 | 2014-08-27 |
| 783 | 2014-08-28 | 715,500 | -27,000 | 0.01 | 10,572,780,266 | 18,674,550 | 26.10 | 2014-08-26 |
| 784 | 2014-08-27 | 742,500 | -1,500 | 0.01 | 10,572,780,266 | 19,713,375 | 26.55 | 2014-08-25 |
| 785 | 2014-08-26 | 744,000 | -1,000 | 0.01 | 10,572,780,266 | 19,306,800 | 25.95 | 2014-08-22 |
| 786 | 2014-08-25 | 745,000 | 12,500 | 0.01 | 10,572,780,266 | 19,407,250 | 26.05 | 2014-08-21 |
| 787 | 2014-08-22 | 732,500 | -9,500 | 0.01 | 10,572,780,266 | 19,045,000 | 26.00 | 2014-08-20 |
| 788 | 2014-08-21 | 742,000 | -2,000 | 0.01 | 10,572,780,266 | 18,735,500 | 25.25 | 2014-08-19 |
| 789 | 2014-08-19 | 744,000 | -1,500 | 0.01 | 10,572,780,266 | 18,562,800 | 24.95 | 2014-08-15 |
| 790 | 2014-08-14 | 745,500 | -6,000 | 0.01 | 10,572,780,266 | 18,339,300 | 24.60 | 2014-08-12 |
| 791 | 2014-08-11 | 751,500 | -1,000 | 0.01 | 10,572,780,266 | 18,449,325 | 24.55 | 2014-08-07 |
| 792 | 2014-08-01 | 752,500 | -4,000 | 0.01 | 10,572,780,266 | 18,361,000 | 24.40 | 2014-07-30 |
| 793 | 2014-07-29 | 756,500 | -2,000 | 0.01 | 10,572,780,266 | 18,231,650 | 24.10 | 2014-07-25 |
| 794 | 2014-07-28 | 758,500 | -1,000 | 0.01 | 10,572,780,266 | 18,166,075 | 23.95 | 2014-07-24 |
| 795 | 2014-07-18 | 759,500 | -2,000 | 0.01 | 10,572,780,266 | 17,962,175 | 23.65 | 2014-07-16 |
| 796 | 2014-07-16 | 761,500 | -40,000 | 0.01 | 10,572,780,266 | 17,933,325 | 23.55 | 2014-07-14 |
| 797 | 2014-07-15 | 801,500 | -2,000 | 0.01 | 10,572,780,266 | 18,795,175 | 23.45 | 2014-07-11 |
| 798 | 2014-07-11 | 803,500 | 1,000 | 0.01 | 10,572,780,266 | 18,601,025 | 23.15 | 2014-07-09 |
| 799 | 2014-07-04 | 802,500 | -3,000 | 0.01 | 10,572,780,266 | 18,618,000 | 23.20 | 2014-07-02 |
| 800 | 2014-06-16 | 805,500 | 1,000 | 0.01 | 10,572,780,266 | 18,888,975 | 23.45 | 2014-06-12 |
| 801 | 2014-06-13 | 804,500 | -2,000 | 0.01 | 10,572,780,266 | 19,106,875 | 23.75 | 2014-06-11 |
| 802 | 2014-06-10 | 806,500 | 20,000 | 0.01 | 10,572,780,266 | 18,670,475 | 23.15 | 2014-06-06 |
| 803 | 2014-06-03 | 786,500 | -2,000 | 0.01 | 10,572,780,266 | 18,246,800 | 23.20 | 2014-05-29 |
| 804 | 2014-05-30 | 788,500 | -10,000 | 0.01 | 10,572,780,266 | 18,293,200 | 23.20 | 2014-05-28 |
| 805 | 2014-05-29 | 798,500 | -4,000 | 0.01 | 10,572,780,266 | 18,245,725 | 22.85 | 2014-05-27 |
| 806 | 2014-05-26 | 802,500 | -5,000 | 0.01 | 10,572,780,266 | 18,176,625 | 22.65 | 2014-05-22 |
| 807 | 2014-05-09 | 807,500 | 10,000 | 0.01 | 10,572,780,266 | 17,845,750 | 22.10 | 2014-05-07 |
| 808 | 2014-05-08 | 797,500 | 4,000 | 0.01 | 10,572,780,266 | 18,023,500 | 22.60 | 2014-05-05 |
| 809 | 2014-05-07 | 793,500 | -4,000 | 0.01 | 10,572,780,266 | 18,052,125 | 22.75 | 2014-05-02 |
| 810 | 2014-05-02 | 797,500 | -2,000 | 0.01 | 10,572,780,266 | 18,103,250 | 22.70 | 2014-04-29 |
| 811 | 2014-04-30 | 799,500 | -1,000 | 0.01 | 10,572,780,266 | 17,988,750 | 22.50 | 2014-04-28 |
| 812 | 2014-04-23 | 800,500 | -1,000 | 0.01 | 10,572,780,266 | 18,131,325 | 22.65 | 2014-04-17 |
| 813 | 2014-04-17 | 801,500 | 500 | 0.01 | 10,572,780,266 | 18,194,050 | 22.70 | 2014-04-15 |
| 814 | 2014-04-16 | 801,000 | 9,000 | 0.01 | 10,572,780,266 | 18,382,950 | 22.95 | 2014-04-14 |
| 815 | 2014-04-15 | 792,000 | -1,000 | 0.01 | 10,572,780,266 | 18,453,600 | 23.30 | 2014-04-11 |
| 816 | 2014-04-14 | 793,000 | 15,000 | 0.01 | 10,572,780,266 | 18,437,250 | 23.25 | 2014-04-10 |
| 817 | 2014-04-11 | 778,000 | -9,000 | 0.01 | 10,572,780,266 | 18,127,400 | 23.30 | 2014-04-09 |
| 818 | 2014-04-07 | 787,000 | -13,000 | 0.01 | 10,572,780,266 | 17,904,250 | 22.75 | 2014-04-03 |
| 819 | 2014-04-02 | 800,000 | -3,000 | 0.01 | 10,572,780,266 | 17,680,000 | 22.10 | 2014-03-31 |
| 820 | 2014-03-31 | 803,000 | 19,000 | 0.01 | 10,572,780,266 | 17,625,850 | 21.95 | 2014-03-27 |
| 821 | 2014-03-18 | 784,000 | 1,000 | 0.01 | 10,572,780,266 | 17,992,800 | 22.95 | 2014-03-14 |
| 822 | 2014-03-17 | 783,000 | 1,500 | 0.01 | 10,572,780,266 | 18,009,000 | 23.00 | 2014-03-13 |
| 823 | 2014-03-14 | 781,500 | 4,000 | 0.01 | 10,572,780,266 | 18,013,575 | 23.05 | 2014-03-12 |
| 824 | 2014-03-07 | 777,500 | -1,000 | 0.01 | 10,572,780,266 | 18,271,250 | 23.50 | 2014-03-05 |
| 825 | 2014-03-05 | 778,500 | 3,000 | 0.01 | 10,572,780,266 | 18,100,125 | 23.25 | 2014-03-03 |
| 826 | 2014-03-04 | 775,500 | 3,500 | 0.01 | 10,572,780,266 | 18,263,025 | 23.55 | 2014-02-28 |
| 827 | 2014-03-03 | 772,000 | 9,000 | 0.01 | 10,572,780,266 | 18,489,400 | 23.95 | 2014-02-27 |
| 828 | 2014-02-28 | 763,000 | 3,000 | 0.01 | 10,572,780,266 | 18,044,950 | 23.65 | 2014-02-26 |
| 829 | 2014-02-26 | 760,000 | -1,000 | 0.01 | 10,572,780,266 | 18,164,000 | 23.90 | 2014-02-24 |
| 830 | 2014-02-21 | 761,000 | -2,000 | 0.01 | 10,572,780,266 | 18,568,400 | 24.40 | 2014-02-19 |
| 831 | 2014-02-19 | 763,000 | -1,000 | 0.01 | 10,572,780,266 | 18,350,150 | 24.05 | 2014-02-17 |
| 832 | 2014-02-14 | 764,000 | 1,000 | 0.01 | 10,572,780,266 | 18,145,000 | 23.75 | 2014-02-12 |
| 833 | 2014-02-11 | 763,000 | 3,000 | 0.01 | 10,572,780,266 | 17,625,300 | 23.10 | 2014-02-07 |
| 834 | 2014-02-10 | 760,000 | 3,000 | 0.01 | 10,572,780,266 | 17,556,000 | 23.10 | 2014-02-06 |
| 835 | 2014-02-06 | 757,000 | 1,500 | 0.01 | 10,572,780,266 | 17,486,700 | 23.10 | 2014-02-04 |
| 836 | 2014-02-05 | 755,500 | 4,000 | 0.01 | 10,572,780,266 | 17,980,900 | 23.80 | 2014-01-29 |
| 837 | 2014-02-04 | 751,500 | 1,000 | 0.01 | 10,572,780,266 | 17,848,125 | 23.75 | 2014-01-28 |
| 838 | 2014-01-29 | 750,500 | 2,500 | 0.01 | 10,572,780,266 | 17,899,425 | 23.85 | 2014-01-27 |
| 839 | 2014-01-28 | 748,000 | -2,000 | 0.01 | 10,572,780,266 | 18,026,800 | 24.10 | 2014-01-24 |
| 840 | 2014-01-17 | 750,000 | -3,000 | 0.01 | 10,572,780,266 | 18,225,000 | 24.30 | 2014-01-15 |
| 841 | 2014-01-14 | 753,000 | -2,000 | 0.01 | 10,572,780,266 | 18,297,900 | 24.30 | 2014-01-10 |
| 842 | 2014-01-13 | 755,000 | 2,000 | 0.01 | 10,572,780,266 | 18,233,250 | 24.15 | 2014-01-09 |
| 843 | 2014-01-10 | 753,000 | 7,500 | 0.01 | 10,572,780,266 | 18,147,300 | 24.10 | 2014-01-08 |
| 844 | 2014-01-08 | 745,500 | 2,000 | 0.01 | 10,572,780,266 | 18,003,825 | 24.15 | 2014-01-06 |
| 845 | 2014-01-07 | 743,500 | 7,000 | 0.01 | 10,572,780,266 | 18,141,400 | 24.40 | 2014-01-03 |
| 846 | 2014-01-06 | 736,500 | 4,000 | 0.01 | 10,572,780,266 | 18,228,375 | 24.75 | 2014-01-02 |
| 847 | 2014-01-03 | 732,500 | 5,000 | 0.01 | 10,572,780,266 | 18,166,000 | 24.80 | 2013-12-30 |
| 848 | 2014-01-02 | 727,500 | -2,000 | 0.01 | 10,572,780,266 | 18,114,750 | 24.90 | 2013-12-27 |
| 849 | 2013-12-27 | 729,500 | 40,000 | 0.01 | 10,572,780,266 | 17,872,750 | 24.50 | 2013-12-20 |
| 850 | 2013-12-23 | 689,500 | 60,000 | 0.01 | 10,572,780,266 | 16,927,225 | 24.55 | 2013-12-19 |
| 851 | 2013-12-19 | 629,500 | 11,500 | 0.01 | 10,572,780,266 | 15,454,225 | 24.55 | 2013-12-17 |
| 852 | 2013-12-18 | 618,000 | 1,500 | 0.01 | 10,572,780,266 | 15,264,600 | 24.70 | 2013-12-16 |
| 853 | 2013-12-17 | 616,500 | 1,000 | 0.01 | 10,572,780,266 | 15,258,375 | 24.75 | 2013-12-13 |
| 854 | 2013-12-16 | 615,500 | 4,000 | 0.01 | 10,572,780,266 | 15,172,075 | 24.65 | 2013-12-12 |
| 855 | 2013-12-13 | 611,500 | 5,000 | 0.01 | 10,572,780,266 | 15,256,925 | 24.95 | 2013-12-11 |
| 856 | 2013-12-09 | 606,500 | 6,000 | 0.01 | 10,572,780,266 | 15,587,050 | 25.70 | 2013-12-05 |
| 857 | 2013-12-03 | 600,500 | 2,000 | 0.01 | 10,572,780,266 | 15,733,100 | 26.20 | 2013-11-29 |
| 858 | 2013-11-29 | 598,500 | 10,000 | 0.01 | 10,572,780,266 | 15,590,925 | 26.05 | 2013-11-27 |
| 859 | 2013-11-28 | 588,500 | -3,000 | 0.01 | 10,572,780,266 | 15,536,400 | 26.40 | 2013-11-26 |
| 860 | 2013-11-26 | 591,500 | -4,000 | 0.01 | 10,572,780,266 | 15,497,300 | 26.20 | 2013-11-22 |
| 861 | 2013-11-22 | 595,500 | -15,000 | 0.01 | 10,572,780,266 | 15,661,650 | 26.30 | 2013-11-20 |
| 862 | 2013-11-20 | 610,500 | -3,500 | 0.01 | 10,572,780,266 | 15,811,950 | 25.90 | 2013-11-18 |
| 863 | 2013-11-19 | 614,000 | -9,500 | 0.01 | 10,572,780,266 | 15,595,600 | 25.40 | 2013-11-15 |
| 864 | 2013-11-18 | 623,500 | -20,000 | 0.01 | 10,572,780,266 | 15,805,725 | 25.35 | 2013-11-14 |
| 865 | 2013-11-07 | 643,500 | 5,500 | 0.01 | 10,572,780,266 | 16,055,325 | 24.95 | 2013-11-05 |
| 866 | 2013-11-01 | 638,000 | -3,000 | 0.01 | 10,572,780,266 | 16,173,300 | 25.35 | 2013-10-30 |
| 867 | 2013-10-24 | 641,000 | -20,000 | 0.01 | 10,572,780,266 | 16,153,200 | 25.20 | 2013-10-22 |
| 868 | 2013-10-21 | 661,000 | -1,500 | 0.01 | 10,572,780,266 | 16,525,000 | 25.00 | 2013-10-17 |
| 869 | 2013-10-16 | 662,500 | -3,000 | 0.01 | 10,572,780,266 | 16,661,875 | 25.15 | 2013-10-11 |
| 870 | 2013-10-11 | 665,500 | 2,000 | 0.01 | 10,572,780,266 | 16,670,775 | 25.05 | 2013-10-09 |
| 871 | 2013-10-07 | 663,500 | 3,000 | 0.01 | 10,572,780,266 | 16,421,625 | 24.75 | 2013-10-03 |
| 872 | 2013-09-24 | 660,500 | -1,000 | 0.01 | 10,572,780,266 | 16,644,600 | 25.20 | 2013-09-19 |
| 873 | 2013-09-19 | 661,500 | -3,000 | 0.01 | 10,572,780,266 | 16,471,350 | 24.90 | 2013-09-17 |
| 874 | 2013-09-17 | 664,500 | 5,000 | 0.01 | 10,572,780,266 | 16,512,825 | 24.85 | 2013-09-13 |
| 875 | 2013-09-13 | 659,500 | -1,500 | 0.01 | 10,572,780,266 | 16,883,200 | 25.60 | 2013-09-11 |
| 876 | 2013-09-11 | 661,000 | 2,000 | 0.01 | 10,572,780,266 | 16,690,250 | 25.25 | 2013-09-09 |
| 877 | 2013-09-10 | 659,000 | -1,000 | 0.01 | 10,572,780,266 | 16,837,450 | 25.55 | 2013-09-06 |
| 878 | 2013-09-09 | 660,000 | -6,000 | 0.01 | 10,572,780,266 | 16,731,000 | 25.35 | 2013-09-05 |
| 879 | 2013-09-06 | 666,000 | -1,500 | 0.01 | 10,572,780,266 | 16,716,600 | 25.10 | 2013-09-04 |
| 880 | 2013-09-05 | 667,500 | 2,000 | 0.01 | 10,572,780,266 | 16,654,125 | 24.95 | 2013-09-03 |
| 881 | 2013-09-04 | 665,500 | -5,000 | 0.01 | 10,572,780,266 | 16,404,575 | 24.65 | 2013-09-02 |
| 882 | 2013-08-30 | 670,500 | -1,500 | 0.01 | 10,572,780,266 | 16,293,150 | 24.30 | 2013-08-28 |
| 883 | 2013-08-28 | 672,000 | 1,500 | 0.01 | 10,572,780,266 | 16,430,400 | 24.45 | 2013-08-26 |
| 884 | 2013-08-27 | 670,500 | 2,500 | 0.01 | 10,572,780,266 | 16,393,725 | 24.45 | 2013-08-23 |
| 885 | 2013-08-26 | 668,000 | 2,000 | 0.01 | 10,572,780,266 | 16,299,200 | 24.40 | 2013-08-22 |
| 886 | 2013-08-23 | 666,000 | 5,000 | 0.01 | 10,572,780,266 | 16,150,500 | 24.25 | 2013-08-21 |
| 887 | 2013-08-21 | 661,000 | 1,000 | 0.01 | 10,572,780,266 | 16,425,850 | 24.85 | 2013-08-19 |
| 888 | 2013-08-19 | 660,000 | 2,000 | 0.01 | 10,572,780,266 | 16,500,000 | 25.00 | 2013-08-15 |
| 889 | 2013-08-15 | 658,000 | 2,000 | 0.01 | 10,572,780,266 | 16,548,700 | 25.15 | 2013-08-12 |
| 890 | 2013-08-13 | 656,000 | -401,000 | 0.01 | 10,572,780,266 | 16,367,200 | 24.95 | 2013-08-09 |
| 891 | 2013-08-05 | 1,057,000 | -7,000 | 0.01 | 10,572,780,266 | 26,425,000 | 25.00 | 2013-08-01 |
| 892 | 2013-07-16 | 1,064,000 | -2,000 | 0.01 | 10,572,780,266 | 25,855,200 | 24.30 | 2013-07-12 |
| 893 | 2013-07-15 | 1,066,000 | -13,000 | 0.01 | 10,572,780,266 | 25,903,800 | 24.30 | 2013-07-11 |
| 894 | 2013-07-10 | 1,079,000 | 2,000 | 0.01 | 10,572,780,266 | 25,248,600 | 23.40 | 2013-07-08 |
| 895 | 2013-07-05 | 1,077,000 | 2,000 | 0.01 | 10,572,780,266 | 25,094,100 | 23.30 | 2013-07-03 |
| 896 | 2013-07-03 | 1,075,000 | -1,000 | 0.01 | 10,572,780,266 | 25,638,750 | 23.85 | 2013-06-28 |
| 897 | 2013-07-02 | 1,076,000 | 1,000 | 0.01 | 10,572,780,266 | 25,393,600 | 23.60 | 2013-06-27 |
| 898 | 2013-06-27 | 1,075,000 | 2,000 | 0.01 | 10,572,780,266 | 24,832,500 | 23.10 | 2013-06-25 |
| 899 | 2013-06-26 | 1,073,000 | 2,000 | 0.01 | 10,572,780,266 | 25,215,500 | 23.50 | 2013-06-24 |
| 900 | 2013-06-25 | 1,071,000 | 4,000 | 0.01 | 10,572,780,266 | 25,650,450 | 23.95 | 2013-06-21 |
| 901 | 2013-06-24 | 1,067,000 | 7,000 | 0.01 | 10,572,780,266 | 25,661,350 | 24.05 | 2013-06-20 |
| 902 | 2013-06-20 | 1,060,000 | 2,000 | 0.01 | 10,572,780,266 | 26,394,000 | 24.90 | 2013-06-18 |
| 903 | 2013-06-17 | 1,058,000 | 15,000 | 0.01 | 10,572,780,266 | 25,656,500 | 24.25 | 2013-06-13 |
| 904 | 2013-06-10 | 1,043,000 | -3,000 | 0.01 | 10,572,780,266 | 26,127,150 | 25.05 | 2013-06-06 |
| 905 | 2013-06-07 | 1,046,000 | 3,000 | 0.01 | 10,572,780,266 | 26,359,200 | 25.20 | 2013-06-05 |
| 906 | 2013-06-05 | 1,043,000 | 20,000 | 0.01 | 10,572,780,266 | 26,596,500 | 25.50 | 2013-06-03 |
| 907 | 2013-06-03 | 1,023,000 | -18,000 | 0.01 | 10,572,780,266 | 27,007,200 | 26.40 | 2013-05-30 |
| 908 | 2013-05-31 | 1,041,000 | 500 | 0.01 | 10,572,780,266 | 28,419,300 | 27.30 | 2013-05-29 |
| 909 | 2013-05-28 | 1,040,500 | 5,000 | 0.01 | 10,572,780,266 | 28,249,575 | 27.15 | 2013-05-24 |
| 910 | 2013-05-23 | 1,035,500 | 1,000 | 0.01 | 10,572,780,266 | 28,476,250 | 27.50 | 2013-05-21 |
| 911 | 2013-05-21 | 1,034,500 | 13,000 | 0.01 | 10,572,780,266 | 28,448,750 | 27.50 | 2013-05-16 |
| 912 | 2013-05-16 | 1,021,500 | -15,000 | 0.01 | 10,572,780,266 | 28,244,475 | 27.65 | 2013-05-14 |
| 913 | 2013-05-14 | 1,036,500 | 3,000 | 0.01 | 10,572,780,266 | 28,970,175 | 27.95 | 2013-05-10 |
| 914 | 2013-05-13 | 1,033,500 | -1,000 | 0.01 | 10,572,780,266 | 28,524,600 | 27.60 | 2013-05-09 |
| 915 | 2013-05-10 | 1,034,500 | -3,000 | 0.01 | 10,572,780,266 | 28,707,375 | 27.75 | 2013-05-08 |
| 916 | 2013-05-09 | 1,037,500 | -4,000 | 0.01 | 10,572,780,266 | 28,635,000 | 27.60 | 2013-05-07 |
| 917 | 2013-05-07 | 1,041,500 | -2,000 | 0.01 | 10,572,780,266 | 27,964,275 | 26.85 | 2013-05-03 |
| 918 | 2013-05-03 | 1,043,500 | 8,500 | 0.01 | 10,572,780,266 | 27,861,450 | 26.70 | 2013-04-30 |
| 919 | 2013-05-02 | 1,035,000 | -1,500 | 0.01 | 10,572,780,266 | 27,531,000 | 26.60 | 2013-04-29 |
| 920 | 2013-04-30 | 1,036,500 | -12,000 | 0.01 | 10,572,780,266 | 27,363,600 | 26.40 | 2013-04-26 |
| 921 | 2013-04-24 | 1,048,500 | -2,000 | 0.01 | 10,572,780,266 | 26,894,025 | 25.65 | 2013-04-22 |
| 922 | 2013-04-16 | 1,050,500 | 3,000 | 0.01 | 10,572,780,266 | 27,102,900 | 25.80 | 2013-04-12 |
| 923 | 2013-04-12 | 1,047,500 | -400,000 | 0.01 | 10,572,780,266 | 27,077,875 | 25.85 | 2013-04-10 |
| 924 | 2013-04-11 | 1,447,500 | -3,000 | 0.01 | 10,572,780,266 | 36,911,250 | 25.50 | 2013-04-09 |
| 925 | 2013-04-10 | 1,450,500 | 8,000 | 0.01 | 10,572,780,266 | 36,480,075 | 25.15 | 2013-04-08 |
| 926 | 2013-04-09 | 1,442,500 | 2,000 | 0.01 | 10,572,780,266 | 36,639,500 | 25.40 | 2013-04-05 |
| 927 | 2013-04-05 | 1,440,500 | 5,000 | 0.01 | 10,572,780,266 | 37,380,975 | 25.95 | 2013-04-02 |
| 928 | 2013-04-03 | 1,435,500 | -9,000 | 0.01 | 10,572,780,266 | 37,179,450 | 25.90 | 2013-03-28 |
| 929 | 2013-04-02 | 1,444,500 | 9,500 | 0.01 | 10,572,780,266 | 37,484,775 | 25.95 | 2013-03-27 |
| 930 | 2013-03-26 | 1,435,000 | 1,500 | 0.01 | 10,572,780,266 | 37,668,750 | 26.25 | 2013-03-22 |
| 931 | 2013-03-25 | 1,433,500 | 1,500 | 0.01 | 10,572,780,266 | 37,772,725 | 26.35 | 2013-03-21 |
| 932 | 2013-03-22 | 1,432,000 | -1,000 | 0.01 | 10,572,780,266 | 37,948,000 | 26.50 | 2013-03-20 |
| 933 | 2013-03-20 | 1,433,000 | 3,500 | 0.01 | 10,572,780,266 | 37,544,600 | 26.20 | 2013-03-18 |
| 934 | 2013-03-18 | 1,429,500 | -5,500 | 0.01 | 10,572,780,266 | 38,596,500 | 27.00 | 2013-03-14 |
| 935 | 2013-03-14 | 1,435,000 | 2,500 | 0.01 | 10,572,780,266 | 38,242,750 | 26.65 | 2013-03-12 |
| 936 | 2013-03-13 | 1,432,500 | -2,000 | 0.01 | 10,572,780,266 | 38,534,250 | 26.90 | 2013-03-11 |
| 937 | 2013-03-05 | 1,434,500 | 3,000 | 0.01 | 10,572,780,266 | 37,727,350 | 26.30 | 2013-03-01 |
| 938 | 2013-03-04 | 1,431,500 | -8,000 | 0.01 | 10,572,780,266 | 37,433,725 | 26.15 | 2013-02-28 |
| 939 | 2013-03-01 | 1,439,500 | 11,000 | 0.01 | 10,572,780,266 | 36,491,325 | 25.35 | 2013-02-27 |
| 940 | 2013-02-28 | 1,428,500 | 3,000 | 0.01 | 10,572,780,266 | 36,426,750 | 25.50 | 2013-02-26 |
| 941 | 2013-02-27 | 1,425,500 | -3,000 | 0.01 | 10,572,780,266 | 36,920,450 | 25.90 | 2013-02-25 |
| 942 | 2013-02-26 | 1,428,500 | 3,000 | 0.01 | 10,572,780,266 | 36,926,725 | 25.85 | 2013-02-22 |
| 943 | 2013-02-25 | 1,425,500 | 1,000 | 0.01 | 10,572,780,266 | 37,063,000 | 26.00 | 2013-02-21 |
| 944 | 2013-02-20 | 1,424,500 | -1,000 | 0.01 | 10,572,780,266 | 38,176,600 | 26.80 | 2013-02-18 |
| 945 | 2013-02-15 | 1,425,500 | -1,000 | 0.01 | 10,572,780,266 | 38,274,675 | 26.85 | 2013-02-08 |
| 946 | 2013-02-14 | 1,426,500 | 1,000 | 0.01 | 10,572,780,266 | 37,944,900 | 26.60 | 2013-02-07 |
| 947 | 2013-02-07 | 1,425,500 | 6,500 | 0.01 | 10,572,780,266 | 37,561,925 | 26.35 | 2013-02-05 |
| 948 | 2013-01-31 | 1,419,000 | -16,500 | 0.01 | 10,572,780,266 | 37,958,250 | 26.75 | 2013-01-29 |
| 949 | 2013-01-29 | 1,435,500 | -2,000 | 0.01 | 10,572,780,266 | 37,968,975 | 26.45 | 2013-01-25 |
| 950 | 2013-01-28 | 1,437,500 | -1,000 | 0.01 | 10,572,780,266 | 38,093,750 | 26.50 | 2013-01-24 |
| 951 | 2013-01-25 | 1,438,500 | -12,000 | 0.01 | 10,572,780,266 | 38,336,025 | 26.65 | 2013-01-23 |
| 952 | 2013-01-23 | 1,450,500 | -15,500 | 0.01 | 10,572,780,266 | 37,713,000 | 26.00 | 2013-01-21 |
| 953 | 2013-01-21 | 1,466,000 | 12,000 | 0.01 | 10,572,780,266 | 37,383,000 | 25.50 | 2013-01-17 |
| 954 | 2013-01-18 | 1,454,000 | 4,500 | 0.01 | 10,572,780,266 | 37,513,200 | 25.80 | 2013-01-16 |
| 955 | 2013-01-16 | 1,449,500 | -31,000 | 0.01 | 10,572,780,266 | 37,324,625 | 25.75 | 2013-01-14 |
| 956 | 2013-01-15 | 1,480,500 | -2,000 | 0.01 | 10,572,780,266 | 36,938,475 | 24.95 | 2013-01-11 |
| 957 | 2013-01-11 | 1,482,500 | 5,000 | 0.01 | 10,572,780,266 | 36,766,000 | 24.80 | 2013-01-09 |
| 958 | 2013-01-10 | 1,477,500 | -1,000 | 0.01 | 10,572,780,266 | 36,642,000 | 24.80 | 2013-01-08 |
| 959 | 2013-01-09 | 1,478,500 | -4,500 | 0.01 | 10,572,780,266 | 36,740,725 | 24.85 | 2013-01-07 |
| 960 | 2013-01-08 | 1,483,000 | 2,000 | 0.01 | 10,572,780,266 | 36,852,550 | 24.85 | 2013-01-04 |
| 961 | 2013-01-07 | 1,481,000 | -3,000 | 0.01 | 10,572,780,266 | 36,728,800 | 24.80 | 2013-01-03 |
| 962 | 2013-01-04 | 1,484,000 | -3,000 | 0.01 | 10,572,780,266 | 36,432,200 | 24.55 | 2013-01-02 |
| 963 | 2013-01-03 | 1,487,000 | -5,000 | 0.01 | 10,572,780,266 | 35,836,700 | 24.10 | 2012-12-28 |
| 964 | 2013-01-02 | 1,492,000 | 10,000 | 0.01 | 10,572,780,266 | 35,733,400 | 23.95 | 2012-12-27 |
| 965 | 2012-12-28 | 1,482,000 | 10,500 | 0.01 | 10,572,780,266 | 35,568,000 | 24.00 | 2012-12-21 |
| 966 | 2012-12-21 | 1,471,500 | 74,000 | 0.01 | 10,572,780,266 | 35,904,600 | 24.40 | 2012-12-19 |
| 967 | 2012-12-20 | 1,397,500 | 29,000 | 0.01 | 10,572,780,266 | 33,889,375 | 24.25 | 2012-12-18 |
| 968 | 2012-12-19 | 1,368,500 | -3,000 | 0.01 | 10,572,780,266 | 33,322,975 | 24.35 | 2012-12-17 |
| 969 | 2012-12-18 | 1,371,500 | 10,500 | 0.01 | 10,572,780,266 | 33,396,025 | 24.35 | 2012-12-14 |
| 970 | 2012-12-17 | 1,361,000 | -6,500 | 0.01 | 10,572,780,266 | 32,664,000 | 24.00 | 2012-12-13 |
| 971 | 2012-12-14 | 1,367,500 | -500 | 0.01 | 10,572,780,266 | 32,614,875 | 23.85 | 2012-12-12 |
| 972 | 2012-12-13 | 1,368,000 | 3,000 | 0.01 | 10,572,780,266 | 32,421,600 | 23.70 | 2012-12-11 |
| 973 | 2012-12-11 | 1,365,000 | 34,000 | 0.01 | 10,572,780,266 | 32,760,000 | 24.00 | 2012-12-07 |
| 974 | 2012-12-10 | 1,331,000 | 19,000 | 0.01 | 10,572,780,266 | 32,276,750 | 24.25 | 2012-12-06 |
| 975 | 2012-12-07 | 1,312,000 | -3,000 | 0.01 | 10,572,780,266 | 31,619,200 | 24.10 | 2012-12-05 |
| 976 | 2012-12-06 | 1,315,000 | 54,000 | 0.01 | 10,572,780,266 | 31,297,000 | 23.80 | 2012-12-04 |
| 977 | 2012-12-05 | 1,261,000 | -1,000 | 0.01 | 10,572,780,266 | 29,948,750 | 23.75 | 2012-12-03 |
| 978 | 2012-12-04 | 1,262,000 | 1,000 | 0.01 | 10,572,780,266 | 30,035,600 | 23.80 | 2012-11-30 |
| 979 | 2012-12-03 | 1,261,000 | -4,000 | 0.01 | 10,572,780,266 | 30,327,050 | 24.05 | 2012-11-29 |
| 980 | 2012-11-30 | 1,265,000 | 4,500 | 0.01 | 10,572,780,266 | 29,980,500 | 23.70 | 2012-11-28 |
| 981 | 2012-11-27 | 1,260,500 | -2,500 | 0.01 | 10,572,780,266 | 30,378,050 | 24.10 | 2012-11-23 |
| 982 | 2012-11-26 | 1,263,000 | -500 | 0.01 | 10,572,780,266 | 30,185,700 | 23.90 | 2012-11-22 |
| 983 | 2012-11-20 | 1,263,500 | 3,500 | 0.01 | 10,572,780,266 | 29,565,900 | 23.40 | 2012-11-16 |
| 984 | 2012-11-19 | 1,260,000 | -500 | 0.01 | 10,572,780,266 | 29,673,000 | 23.55 | 2012-11-15 |
| 985 | 2012-11-14 | 1,260,500 | 2,000 | 0.01 | 10,572,780,266 | 29,873,850 | 23.70 | 2012-11-12 |
| 986 | 2012-11-12 | 1,258,500 | -8,000 | 0.01 | 10,572,780,266 | 29,889,375 | 23.75 | 2012-11-08 |
| 987 | 2012-11-09 | 1,266,500 | 2,000 | 0.01 | 10,572,780,266 | 30,396,000 | 24.00 | 2012-11-07 |
| 988 | 2012-11-08 | 1,264,500 | 21,000 | 0.01 | 10,572,780,266 | 30,411,225 | 24.05 | 2012-11-06 |
| 989 | 2012-11-07 | 1,243,500 | 24,000 | 0.01 | 10,572,780,266 | 29,844,000 | 24.00 | 2012-11-05 |
| 990 | 2012-11-06 | 1,219,500 | 20,000 | 0.01 | 10,572,780,266 | 29,511,900 | 24.20 | 2012-11-02 |
| 991 | 2012-11-05 | 1,199,500 | -1,500 | 0.01 | 10,572,780,266 | 28,728,025 | 23.95 | 2012-11-01 |
| 992 | 2012-11-02 | 1,201,000 | 2,500 | 0.01 | 10,572,780,266 | 28,643,850 | 23.85 | 2012-10-31 |
| 993 | 2012-11-01 | 1,198,500 | -1,000 | 0.01 | 10,572,780,266 | 28,224,675 | 23.55 | 2012-10-30 |
| 994 | 2012-10-31 | 1,199,500 | 10,500 | 0.01 | 10,572,780,266 | 28,128,275 | 23.45 | 2012-10-29 |
| 995 | 2012-10-30 | 1,189,000 | 500 | 0.01 | 10,572,780,266 | 28,417,100 | 23.90 | 2012-10-26 |
| 996 | 2012-10-29 | 1,188,500 | 10,000 | 0.01 | 10,572,780,266 | 29,058,825 | 24.45 | 2012-10-25 |
| 997 | 2012-10-24 | 1,178,500 | 1,000 | 0.01 | 10,572,780,266 | 28,225,075 | 23.95 | 2012-10-19 |
| 998 | 2012-10-19 | 1,177,500 | 2,000 | 0.01 | 10,572,780,266 | 28,436,625 | 24.15 | 2012-10-17 |
| 999 | 2012-10-18 | 1,175,500 | 3,000 | 0.01 | 10,572,780,266 | 28,329,550 | 24.10 | 2012-10-16 |
| 1000 | 2012-10-16 | 1,172,500 | 2,000 | 0.01 | 10,572,780,266 | 28,257,250 | 24.10 | 2012-10-12 |
| 1001 | 2012-10-15 | 1,170,500 | 7,500 | 0.01 | 10,572,780,266 | 28,384,625 | 24.25 | 2012-10-11 |
| 1002 | 2012-10-10 | 1,163,000 | 10,000 | 0.01 | 10,572,780,266 | 28,784,250 | 24.75 | 2012-10-08 |
| 1003 | 2012-10-09 | 1,153,000 | -8,000 | 0.01 | 10,572,780,266 | 28,709,700 | 24.90 | 2012-10-05 |
| 1004 | 2012-10-04 | 1,161,000 | -3,000 | 0.01 | 10,572,780,266 | 28,618,650 | 24.65 | 2012-09-28 |
| 1005 | 2012-10-03 | 1,164,000 | -500 | 0.01 | 10,572,780,266 | 28,576,200 | 24.55 | 2012-09-27 |
| 1006 | 2012-09-25 | 1,164,500 | -5,000 | 0.01 | 10,572,780,266 | 28,297,350 | 24.30 | 2012-09-21 |
| 1007 | 2012-09-21 | 1,169,500 | 8,000 | 0.01 | 10,572,780,266 | 28,477,325 | 24.35 | 2012-09-19 |
| 1008 | 2012-09-19 | 1,161,500 | 3,000 | 0.01 | 10,572,780,266 | 28,050,225 | 24.15 | 2012-09-17 |
| 1009 | 2012-09-14 | 1,158,500 | -5,000 | 0.01 | 10,572,780,266 | 27,919,850 | 24.10 | 2012-09-12 |
| 1010 | 2012-09-12 | 1,163,500 | 1,000 | 0.01 | 10,572,780,266 | 27,865,825 | 23.95 | 2012-09-10 |
| 1011 | 2012-09-11 | 1,162,500 | 6,500 | 0.01 | 10,572,780,266 | 27,551,250 | 23.70 | 2012-09-07 |
| 1012 | 2012-09-07 | 1,156,000 | 1,500 | 0.01 | 10,572,780,266 | 28,264,200 | 24.45 | 2012-09-05 |
| 1013 | 2012-09-05 | 1,154,500 | -1,000 | 0.01 | 10,572,780,266 | 28,458,425 | 24.65 | 2012-09-03 |
| 1014 | 2012-09-04 | 1,155,500 | 1,500 | 0.01 | 10,572,780,266 | 28,367,525 | 24.55 | 2012-08-31 |
| 1015 | 2012-09-03 | 1,154,000 | -1,500 | 0.01 | 10,572,780,266 | 28,330,700 | 24.55 | 2012-08-30 |
| 1016 | 2012-08-28 | 1,155,500 | 5,000 | 0.01 | 10,572,780,266 | 28,425,300 | 24.60 | 2012-08-24 |
| 1017 | 2012-08-22 | 1,150,500 | -3,500 | 0.01 | 10,572,780,266 | 28,359,825 | 24.65 | 2012-08-20 |
| 1018 | 2012-08-17 | 1,154,000 | 35,000 | 0.01 | 10,572,780,266 | 27,811,400 | 24.10 | 2012-08-15 |
| 1019 | 2012-08-16 | 1,119,000 | -1,500 | 0.01 | 10,572,780,266 | 27,751,200 | 24.80 | 2012-08-14 |
| 1020 | 2012-08-13 | 1,120,500 | 5,000 | 0.01 | 10,572,780,266 | 27,228,150 | 24.30 | 2012-08-09 |
| 1021 | 2012-08-10 | 1,115,500 | -18,500 | 0.01 | 10,572,780,266 | 26,995,100 | 24.20 | 2012-08-08 |
| 1022 | 2012-08-09 | 1,134,000 | -4,000 | 0.01 | 10,572,780,266 | 27,216,000 | 24.00 | 2012-08-07 |
| 1023 | 2012-08-08 | 1,138,000 | -21,500 | 0.01 | 10,572,780,266 | 27,255,100 | 23.95 | 2012-08-06 |
| 1024 | 2012-08-07 | 1,159,500 | 2,000 | 0.01 | 10,572,780,266 | 27,538,125 | 23.75 | 2012-08-03 |
| 1025 | 2012-08-06 | 1,157,500 | -10,000 | 0.01 | 10,572,780,266 | 27,722,125 | 23.95 | 2012-08-02 |
| 1026 | 2012-08-02 | 1,167,500 | -20,000 | 0.01 | 10,572,780,266 | 27,844,875 | 23.85 | 2012-07-31 |
| 1027 | 2012-08-01 | 1,187,500 | -297,000 | 0.01 | 10,572,780,266 | 28,143,750 | 23.70 | 2012-07-30 |
| 1028 | 2012-07-31 | 1,484,500 | -15,000 | 0.01 | 10,572,780,266 | 34,959,975 | 23.55 | 2012-07-27 |
| 1029 | 2012-07-25 | 1,499,500 | 500 | 0.01 | 10,572,780,266 | 35,163,275 | 23.45 | 2012-07-23 |
| 1030 | 2012-07-24 | 1,499,000 | -2,500 | 0.01 | 10,572,780,266 | 35,676,200 | 23.80 | 2012-07-20 |
| 1031 | 2012-07-19 | 1,501,500 | -2,000 | 0.01 | 10,572,780,266 | 35,210,175 | 23.45 | 2012-07-17 |
| 1032 | 2012-07-12 | 1,503,500 | -1,000 | 0.01 | 10,572,780,266 | 35,106,725 | 23.35 | 2012-07-10 |
| 1033 | 2012-07-05 | 1,504,500 | 4,000 | 0.01 | 10,572,780,266 | 35,355,750 | 23.50 | 2012-07-03 |
| 1034 | 2012-06-29 | 1,500,500 | -2,000 | 0.01 | 10,572,780,266 | 35,636,875 | 23.75 | 2012-06-27 |
| 1035 | 2012-06-28 | 1,502,500 | -100,000 | 0.01 | 10,572,780,266 | 35,609,250 | 23.70 | 2012-06-26 |
| 1036 | 2012-06-27 | 1,602,500 | -5,000 | 0.02 | 10,572,780,266 | 37,738,875 | 23.55 | 2012-06-25 |
| 1037 | 2012-06-22 | 1,607,500 | -3,000 | 0.02 | 10,572,780,266 | 37,776,250 | 23.50 | 2012-06-20 |
| 1038 | 2012-06-19 | 1,610,500 | -10,500 | 0.02 | 10,572,780,266 | 37,524,650 | 23.30 | 2012-06-15 |
| 1039 | 2012-06-15 | 1,621,000 | -1,000 | 0.02 | 10,572,780,266 | 36,229,350 | 22.35 | 2012-06-13 |
| 1040 | 2012-06-14 | 1,622,000 | -1,500 | 0.02 | 10,572,780,266 | 35,684,000 | 22.00 | 2012-06-12 |
| 1041 | 2012-06-12 | 1,623,500 | 1,000 | 0.02 | 10,572,780,266 | 35,148,775 | 21.65 | 2012-06-08 |
| 1042 | 2012-06-11 | 1,622,500 | -500 | 0.02 | 10,572,780,266 | 35,208,250 | 21.70 | 2012-06-07 |
| 1043 | 2012-06-08 | 1,623,000 | -5,000 | 0.02 | 10,572,780,266 | 34,894,500 | 21.50 | 2012-06-06 |
| 1044 | 2012-06-06 | 1,628,000 | 3,000 | 0.02 | 10,572,780,266 | 34,350,800 | 21.10 | 2012-06-04 |
| 1045 | 2012-06-05 | 1,625,000 | -3,000 | 0.02 | 10,572,780,266 | 35,018,750 | 21.55 | 2012-06-01 |
| 1046 | 2012-06-04 | 1,628,000 | -500 | 0.02 | 10,572,780,266 | 34,757,800 | 21.35 | 2012-05-31 |
| 1047 | 2012-05-31 | 1,628,500 | -5,500 | 0.02 | 10,572,780,266 | 36,966,950 | 22.70 | 2012-05-29 |
| 1048 | 2012-05-29 | 1,634,000 | 5,000 | 0.02 | 10,572,780,266 | 35,376,100 | 21.65 | 2012-05-25 |
| 1049 | 2012-05-24 | 1,629,000 | 5,000 | 0.02 | 10,572,780,266 | 36,245,250 | 22.25 | 2012-05-22 |
| 1050 | 2012-05-22 | 1,624,000 | 1,000 | 0.02 | 10,572,780,266 | 35,646,800 | 21.95 | 2012-05-18 |
| 1051 | 2012-05-21 | 1,623,000 | 2,500 | 0.02 | 10,572,780,266 | 35,868,300 | 22.10 | 2012-05-17 |
| 1052 | 2012-05-17 | 1,620,500 | 500 | 0.02 | 10,572,780,266 | 37,595,600 | 23.20 | 2012-05-15 |
| 1053 | 2012-05-16 | 1,620,000 | 1,500 | 0.02 | 10,572,780,266 | 37,017,000 | 22.85 | 2012-05-14 |
| 1054 | 2012-05-15 | 1,618,500 | 1,500 | 0.02 | 10,572,780,266 | 37,630,125 | 23.25 | 2012-05-11 |
| 1055 | 2012-05-14 | 1,617,000 | 1,000 | 0.02 | 10,572,780,266 | 38,322,900 | 23.70 | 2012-05-10 |
| 1056 | 2012-05-11 | 1,616,000 | -23,000 | 0.02 | 10,572,780,266 | 38,784,000 | 24.00 | 2012-05-09 |
| 1057 | 2012-05-10 | 1,639,000 | -3,500 | 0.02 | 10,572,780,266 | 39,745,750 | 24.25 | 2012-05-08 |
| 1058 | 2012-05-09 | 1,642,500 | -2,500 | 0.02 | 10,572,780,266 | 39,091,500 | 23.80 | 2012-05-07 |
| 1059 | 2012-05-07 | 1,645,000 | -30,500 | 0.02 | 10,572,780,266 | 39,809,000 | 24.20 | 2012-05-03 |
| 1060 | 2012-05-03 | 1,675,500 | 5,000 | 0.02 | 10,572,780,266 | 40,295,775 | 24.05 | 2012-04-30 |
| 1061 | 2012-05-02 | 1,670,500 | -111,500 | 0.02 | 10,572,780,266 | 40,008,475 | 23.95 | 2012-04-27 |
| 1062 | 2012-04-30 | 1,782,000 | -7,500 | 0.02 | 10,572,780,266 | 41,877,000 | 23.50 | 2012-04-26 |
| 1063 | 2012-04-27 | 1,789,500 | -32,500 | 0.02 | 10,572,780,266 | 41,605,875 | 23.25 | 2012-04-25 |
| 1064 | 2012-04-26 | 1,822,000 | -5,000 | 0.02 | 10,572,780,266 | 42,088,200 | 23.10 | 2012-04-24 |
| 1065 | 2012-04-25 | 1,827,000 | -3,500 | 0.02 | 10,572,780,266 | 41,746,950 | 22.85 | 2012-04-23 |
| 1066 | 2012-04-24 | 1,830,500 | 5,000 | 0.02 | 10,572,780,266 | 41,918,450 | 22.90 | 2012-04-20 |
| 1067 | 2012-04-20 | 1,825,500 | -40,000 | 0.02 | 10,572,780,266 | 42,077,775 | 23.05 | 2012-04-18 |
| 1068 | 2012-04-19 | 1,865,500 | -5,500 | 0.02 | 10,572,780,266 | 43,093,050 | 23.10 | 2012-04-17 |
| 1069 | 2012-04-18 | 1,871,000 | -500 | 0.02 | 10,572,780,266 | 42,752,350 | 22.85 | 2012-04-16 |
| 1070 | 2012-04-16 | 1,871,500 | -13,000 | 0.02 | 10,572,780,266 | 42,015,175 | 22.45 | 2012-04-12 |
| 1071 | 2012-04-13 | 1,884,500 | -4,000 | 0.02 | 10,572,780,266 | 40,893,650 | 21.70 | 2012-04-11 |
| 1072 | 2012-04-03 | 1,888,500 | 500 | 0.02 | 10,572,780,266 | 40,508,325 | 21.45 | 2012-03-30 |
| 1073 | 2012-04-02 | 1,888,000 | 10,000 | 0.02 | 10,572,780,266 | 40,780,800 | 21.60 | 2012-03-29 |
| 1074 | 2012-03-29 | 1,878,000 | -1,500 | 0.02 | 10,572,780,266 | 41,034,300 | 21.85 | 2012-03-27 |
| 1075 | 2012-03-28 | 1,879,500 | 5,000 | 0.02 | 10,572,780,266 | 40,221,300 | 21.40 | 2012-03-26 |
| 1076 | 2012-03-27 | 1,874,500 | 53,000 | 0.02 | 10,572,780,266 | 39,926,850 | 21.30 | 2012-03-23 |
| 1077 | 2012-03-26 | 1,821,500 | 300,500 | 0.02 | 10,572,780,266 | 39,344,400 | 21.60 | 2012-03-22 |
| 1078 | 2012-03-23 | 1,521,000 | 10,000 | 0.01 | 10,572,780,266 | 32,777,550 | 21.55 | 2012-03-21 |
| 1079 | 2012-03-22 | 1,511,000 | 100,000 | 0.01 | 10,572,780,266 | 32,864,250 | 21.75 | 2012-03-20 |
| 1080 | 2012-03-21 | 1,411,000 | 180,500 | 0.01 | 10,572,780,266 | 30,759,800 | 21.80 | 2012-03-19 |
| 1081 | 2012-03-20 | 1,230,500 | 120,000 | 0.01 | 10,572,780,266 | 26,394,225 | 21.45 | 2012-03-16 |
| 1082 | 2012-03-15 | 1,110,500 | -500 | 0.01 | 10,572,780,266 | 23,709,175 | 21.35 | 2012-03-13 |
| 1083 | 2012-03-12 | 1,111,000 | 1,000 | 0.01 | 10,572,780,266 | 23,442,100 | 21.10 | 2012-03-08 |
| 1084 | 2012-03-08 | 1,110,000 | 5,500 | 0.01 | 10,572,780,266 | 23,532,000 | 21.20 | 2012-03-06 |
| 1085 | 2012-03-06 | 1,104,500 | 500 | 0.01 | 10,572,780,266 | 24,243,775 | 21.95 | 2012-03-02 |
| 1086 | 2012-03-02 | 1,104,000 | 1,000 | 0.01 | 10,572,780,266 | 24,012,000 | 21.75 | 2012-02-29 |
| 1087 | 2012-03-01 | 1,103,000 | -500 | 0.01 | 10,572,780,266 | 23,879,950 | 21.65 | 2012-02-28 |
| 1088 | 2012-02-29 | 1,103,500 | 1,500 | 0.01 | 10,572,780,266 | 23,504,550 | 21.30 | 2012-02-27 |
| 1089 | 2012-02-24 | 1,102,000 | 5,000 | 0.01 | 10,572,780,266 | 24,188,900 | 21.95 | 2012-02-22 |
| 1090 | 2012-02-21 | 1,097,000 | -5,000 | 0.01 | 10,572,780,266 | 23,969,450 | 21.85 | 2012-02-17 |
| 1091 | 2012-02-20 | 1,102,000 | 500 | 0.01 | 10,572,780,266 | 23,968,500 | 21.75 | 2012-02-16 |
| 1092 | 2012-02-17 | 1,101,500 | -10,000 | 0.01 | 10,572,780,266 | 23,902,550 | 21.70 | 2012-02-15 |
| 1093 | 2012-02-16 | 1,111,500 | 1,000 | 0.01 | 10,572,780,266 | 23,730,525 | 21.35 | 2012-02-14 |
| 1094 | 2012-02-13 | 1,110,500 | -12,500 | 0.01 | 10,572,780,266 | 24,097,850 | 21.70 | 2012-02-09 |
| 1095 | 2012-02-10 | 1,123,000 | -6,500 | 0.01 | 10,572,780,266 | 24,144,500 | 21.50 | 2012-02-08 |
| 1096 | 2012-02-09 | 1,129,500 | -500 | 0.01 | 10,572,780,266 | 23,606,550 | 20.90 | 2012-02-07 |
| 1097 | 2012-02-07 | 1,130,000 | -4,000 | 0.01 | 10,572,780,266 | 23,278,000 | 20.60 | 2012-02-03 |
| 1098 | 2012-02-03 | 1,134,000 | 3,000 | 0.01 | 10,572,780,266 | 23,020,200 | 20.30 | 2012-02-01 |
| 1099 | 2012-01-27 | 1,131,000 | -21,000 | 0.01 | 10,572,780,266 | 23,355,150 | 20.65 | 2012-01-20 |
| 1100 | 2012-01-19 | 1,152,000 | -6,000 | 0.01 | 10,572,780,266 | 23,328,000 | 20.25 | 2012-01-17 |
| 1101 | 2012-01-17 | 1,158,000 | -1,000 | 0.01 | 10,572,780,266 | 22,928,400 | 19.80 | 2012-01-13 |
| 1102 | 2012-01-16 | 1,159,000 | -16,500 | 0.01 | 10,572,780,266 | 22,577,320 | 19.48 | 2012-01-12 |
| 1103 | 2012-01-13 | 1,175,500 | -1,000 | 0.01 | 10,572,780,266 | 22,499,070 | 19.14 | 2012-01-11 |
| 1104 | 2012-01-12 | 1,176,500 | -500 | 0.01 | 10,572,780,266 | 22,141,730 | 18.82 | 2012-01-10 |
| 1105 | 2012-01-10 | 1,177,000 | -500 | 0.01 | 10,572,780,266 | 21,609,720 | 18.36 | 2012-01-06 |
| 1106 | 2012-01-05 | 1,177,500 | -1,000 | 0.01 | 10,572,780,266 | 22,042,800 | 18.72 | 2012-01-03 |
| 1107 | 2011-12-22 | 1,178,500 | -2,000 | 0.01 | 10,572,780,266 | 21,566,550 | 18.30 | 2011-12-20 |
| 1108 | 2011-12-21 | 1,180,500 | -1,000 | 0.01 | 10,572,780,266 | 21,650,370 | 18.34 | 2011-12-19 |
| 1109 | 2011-12-20 | 1,181,500 | -8,500 | 0.01 | 10,572,780,266 | 21,715,970 | 18.38 | 2011-12-16 |
| 1110 | 2011-12-13 | 1,190,000 | 4,500 | 0.01 | 10,572,780,266 | 21,277,200 | 17.88 | 2011-12-09 |
| 1111 | 2011-12-09 | 1,185,500 | -1,000 | 0.01 | 10,572,780,266 | 21,694,650 | 18.30 | 2011-12-07 |
| 1112 | 2011-12-08 | 1,186,500 | -2,000 | 0.01 | 10,572,780,266 | 21,404,460 | 18.04 | 2011-12-06 |
| 1113 | 2011-12-06 | 1,188,500 | -3,000 | 0.01 | 10,572,780,266 | 21,393,000 | 18.00 | 2011-12-02 |
| 1114 | 2011-12-05 | 1,191,500 | -14,500 | 0.01 | 10,572,780,266 | 21,709,130 | 18.22 | 2011-12-01 |
| 1115 | 2011-12-02 | 1,206,000 | 12,500 | 0.01 | 10,572,780,266 | 20,598,480 | 17.08 | 2011-11-30 |
| 1116 | 2011-12-01 | 1,193,500 | -5,500 | 0.01 | 10,572,780,266 | 20,480,460 | 17.16 | 2011-11-29 |
| 1117 | 2011-11-30 | 1,199,000 | 48,000 | 0.01 | 10,572,780,266 | 20,263,100 | 16.90 | 2011-11-28 |
| 1118 | 2011-11-24 | 1,151,000 | 40,000 | 0.01 | 10,572,780,266 | 19,313,780 | 16.78 | 2011-11-22 |
| 1119 | 2011-11-22 | 1,111,000 | 2,500 | 0.01 | 10,572,780,266 | 18,509,260 | 16.66 | 2011-11-18 |
| 1120 | 2011-11-21 | 1,108,500 | 4,000 | 0.01 | 10,572,780,266 | 18,822,330 | 16.98 | 2011-11-17 |
| 1121 | 2011-11-18 | 1,104,500 | 1,000 | 0.01 | 10,572,780,266 | 19,041,580 | 17.24 | 2011-11-16 |
| 1122 | 2011-11-17 | 1,103,500 | 2,000 | 0.01 | 10,572,780,266 | 19,399,530 | 17.58 | 2011-11-15 |
| 1123 | 2011-11-16 | 1,101,500 | -3,000 | 0.01 | 10,572,780,266 | 19,474,520 | 17.68 | 2011-11-14 |
| 1124 | 2011-11-15 | 1,104,500 | 2,000 | 0.01 | 10,572,780,266 | 19,571,740 | 17.72 | 2011-11-11 |
| 1125 | 2011-11-14 | 1,102,500 | 12,500 | 0.01 | 10,572,780,266 | 19,205,550 | 17.42 | 2011-11-10 |
| 1126 | 2011-11-11 | 1,090,000 | 2,000 | 0.01 | 10,572,780,266 | 19,968,800 | 18.32 | 2011-11-09 |
| 1127 | 2011-11-10 | 1,088,000 | 3,000 | 0.01 | 10,572,780,266 | 19,779,840 | 18.18 | 2011-11-08 |
| 1128 | 2011-11-08 | 1,085,000 | -10,000 | 0.01 | 10,572,780,266 | 19,964,000 | 18.40 | 2011-11-04 |
| 1129 | 2011-11-04 | 1,095,000 | -1,000 | 0.01 | 10,572,780,266 | 20,323,200 | 18.56 | 2011-11-02 |
| 1130 | 2011-11-03 | 1,096,000 | 3,500 | 0.01 | 10,572,780,266 | 20,056,800 | 18.30 | 2011-11-01 |
| 1131 | 2011-11-02 | 1,092,500 | 7,500 | 0.01 | 10,572,780,266 | 20,517,150 | 18.78 | 2011-10-31 |
| 1132 | 2011-11-01 | 1,085,000 | -7,000 | 0.01 | 10,572,780,266 | 20,788,600 | 19.16 | 2011-10-28 |
| 1133 | 2011-10-31 | 1,092,000 | -8,500 | 0.01 | 10,572,780,266 | 20,660,640 | 18.92 | 2011-10-27 |
| 1134 | 2011-10-27 | 1,100,500 | 1,000 | 0.01 | 10,572,780,266 | 20,161,160 | 18.32 | 2011-10-25 |
| 1135 | 2011-10-26 | 1,099,500 | -4,000 | 0.01 | 10,572,780,266 | 20,186,820 | 18.36 | 2011-10-24 |
| 1136 | 2011-10-24 | 1,103,500 | 3,500 | 0.01 | 10,572,780,266 | 19,509,880 | 17.68 | 2011-10-20 |
| 1137 | 2011-10-21 | 1,100,000 | -500 | 0.01 | 10,572,780,266 | 20,042,000 | 18.22 | 2011-10-19 |
| 1138 | 2011-10-20 | 1,100,500 | 1,000 | 0.01 | 10,572,780,266 | 19,764,980 | 17.96 | 2011-10-18 |
| 1139 | 2011-10-17 | 1,099,500 | -3,000 | 0.01 | 10,572,780,266 | 20,450,700 | 18.60 | 2011-10-13 |
| 1140 | 2011-10-13 | 1,102,500 | -8,000 | 0.01 | 10,572,780,266 | 19,448,100 | 17.64 | 2011-10-11 |
| 1141 | 2011-10-11 | 1,110,500 | -102,000 | 0.01 | 10,572,780,266 | 18,611,980 | 16.76 | 2011-10-07 |
| 1142 | 2011-10-10 | 1,212,500 | -9,000 | 0.01 | 10,572,780,266 | 18,987,750 | 15.66 | 2011-10-06 |
| 1143 | 2011-10-07 | 1,221,500 | 100,000 | 0.01 | 10,572,780,266 | 17,736,180 | 14.52 | 2011-10-04 |
| 1144 | 2011-10-06 | 1,121,500 | 2,000 | 0.01 | 10,572,780,266 | 17,562,690 | 15.66 | 2011-10-03 |
| 1145 | 2011-10-04 | 1,119,500 | -4,000 | 0.01 | 10,572,780,266 | 18,695,650 | 16.70 | 2011-09-30 |
| 1146 | 2011-10-03 | 1,123,500 | 1,000 | 0.01 | 10,572,780,266 | 19,751,130 | 17.58 | 2011-09-28 |
| 1147 | 2011-09-28 | 1,122,500 | -1,000 | 0.01 | 10,572,780,266 | 20,025,400 | 17.84 | 2011-09-26 |
| 1148 | 2011-09-27 | 1,123,500 | 35,000 | 0.01 | 10,572,780,266 | 20,897,100 | 18.60 | 2011-09-23 |
| 1149 | 2011-09-26 | 1,088,500 | 5,000 | 0.01 | 10,572,780,266 | 20,768,580 | 19.08 | 2011-09-22 |
| 1150 | 2011-09-23 | 1,083,500 | 12,000 | 0.01 | 10,572,780,266 | 21,518,310 | 19.86 | 2011-09-21 |
| 1151 | 2011-09-22 | 1,071,500 | -15,000 | 0.01 | 10,572,780,266 | 21,430,000 | 20.00 | 2011-09-20 |
| 1152 | 2011-09-21 | 1,086,500 | 5,000 | 0.01 | 10,572,780,266 | 21,556,160 | 19.84 | 2011-09-19 |
| 1153 | 2011-09-20 | 1,081,500 | -45,000 | 0.01 | 10,572,780,266 | 22,116,675 | 20.45 | 2011-09-16 |
| 1154 | 2011-09-16 | 1,126,500 | 20,000 | 0.01 | 10,572,780,266 | 21,876,630 | 19.42 | 2011-09-14 |
| 1155 | 2011-09-15 | 1,106,500 | 23,000 | 0.01 | 10,572,780,266 | 21,798,050 | 19.70 | 2011-09-12 |
| 1156 | 2011-09-09 | 1,083,500 | 103,000 | 0.01 | 10,572,780,266 | 23,024,375 | 21.25 | 2011-09-07 |
| 1157 | 2011-09-08 | 980,500 | 1,000 | 0.01 | 10,572,780,266 | 20,296,350 | 20.70 | 2011-09-06 |
| 1158 | 2011-09-07 | 979,500 | 8,000 | 0.01 | 10,572,780,266 | 20,275,650 | 20.70 | 2011-09-05 |
| 1159 | 2011-09-06 | 971,500 | -5,000 | 0.01 | 10,572,780,266 | 20,644,375 | 21.25 | 2011-09-02 |
| 1160 | 2011-09-05 | 976,500 | -24,000 | 0.01 | 10,572,780,266 | 20,848,275 | 21.35 | 2011-09-01 |
| 1161 | 2011-09-02 | 1,000,500 | -30,000 | 0.01 | 10,572,780,266 | 21,360,675 | 21.35 | 2011-08-31 |
| 1162 | 2011-09-01 | 1,030,500 | -4,000 | 0.01 | 10,572,780,266 | 21,537,450 | 20.90 | 2011-08-30 |
| 1163 | 2011-08-31 | 1,034,500 | 6,000 | 0.01 | 10,572,780,266 | 21,569,325 | 20.85 | 2011-08-29 |
| 1164 | 2011-08-30 | 1,028,500 | 5,000 | 0.01 | 10,572,780,266 | 21,289,950 | 20.70 | 2011-08-26 |
| 1165 | 2011-08-29 | 1,023,500 | 44,000 | 0.01 | 10,572,780,266 | 21,135,275 | 20.65 | 2011-08-25 |
| 1166 | 2011-08-26 | 979,500 | -492,500 | 0.01 | 10,572,780,266 | 19,119,840 | 19.52 | 2011-08-24 |
| 1167 | 2011-08-25 | 1,472,000 | -12,500 | 0.01 | 10,572,780,266 | 29,734,400 | 20.20 | 2011-08-23 |
| 1168 | 2011-08-24 | 1,484,500 | -5,000 | 0.01 | 10,572,780,266 | 29,482,170 | 19.86 | 2011-08-22 |
| 1169 | 2011-08-23 | 1,489,500 | 39,500 | 0.01 | 10,572,780,266 | 29,075,040 | 19.52 | 2011-08-19 |
| 1170 | 2011-08-22 | 1,450,000 | 43,000 | 0.01 | 10,572,780,266 | 29,290,000 | 20.20 | 2011-08-18 |
| 1171 | 2011-08-19 | 1,407,000 | 4,500 | 0.01 | 10,572,780,266 | 28,702,800 | 20.40 | 2011-08-17 |
| 1172 | 2011-08-18 | 1,402,500 | -8,000 | 0.01 | 10,572,780,266 | 27,404,850 | 19.54 | 2011-08-16 |
| 1173 | 2011-08-17 | 1,410,500 | 5,000 | 0.01 | 10,572,780,266 | 27,222,650 | 19.30 | 2011-08-15 |
| 1174 | 2011-08-16 | 1,405,500 | -2,500 | 0.01 | 10,572,780,266 | 25,804,980 | 18.36 | 2011-08-12 |
| 1175 | 2011-08-15 | 1,408,000 | 17,500 | 0.01 | 10,572,780,266 | 26,385,920 | 18.74 | 2011-08-11 |
| 1176 | 2011-08-12 | 1,390,500 | 6,500 | 0.01 | 10,572,780,266 | 26,614,170 | 19.14 | 2011-08-10 |
| 1177 | 2011-08-11 | 1,384,000 | 3,500 | 0.01 | 10,572,780,266 | 27,098,720 | 19.58 | 2011-08-09 |
| 1178 | 2011-08-10 | 1,380,500 | 4,000 | 0.01 | 10,572,780,266 | 28,714,400 | 20.80 | 2011-08-08 |
| 1179 | 2011-08-09 | 1,376,500 | 19,000 | 0.01 | 10,572,780,266 | 30,007,700 | 21.80 | 2011-08-05 |
| 1180 | 2011-08-05 | 1,357,500 | 32,500 | 0.01 | 10,572,780,266 | 30,679,500 | 22.60 | 2011-08-03 |
| 1181 | 2011-08-02 | 1,325,000 | 500 | 0.01 | 10,572,780,266 | 30,872,500 | 23.30 | 2011-07-29 |
| 1182 | 2011-08-01 | 1,324,500 | -4,000 | 0.01 | 10,572,780,266 | 31,191,975 | 23.55 | 2011-07-28 |
| 1183 | 2011-07-28 | 1,328,500 | -1,500 | 0.01 | 10,572,780,266 | 31,086,900 | 23.40 | 2011-07-26 |
| 1184 | 2011-07-26 | 1,330,000 | -8,000 | 0.01 | 10,572,780,266 | 31,055,500 | 23.35 | 2011-07-22 |
| 1185 | 2011-07-25 | 1,338,000 | -45,000 | 0.01 | 10,572,780,266 | 30,774,000 | 23.00 | 2011-07-21 |
| 1186 | 2011-07-22 | 1,383,000 | -5,000 | 0.01 | 10,572,780,266 | 31,670,700 | 22.90 | 2011-07-20 |
| 1187 | 2011-07-18 | 1,388,000 | 500 | 0.01 | 10,572,780,266 | 31,507,600 | 22.70 | 2011-07-14 |
| 1188 | 2011-07-14 | 1,387,500 | 13,000 | 0.01 | 10,572,780,266 | 31,218,750 | 22.50 | 2011-07-12 |
| 1189 | 2011-07-13 | 1,374,500 | -4,000 | 0.01 | 10,572,780,266 | 31,407,325 | 22.85 | 2011-07-11 |
| 1190 | 2011-07-12 | 1,378,500 | -1,000 | 0.01 | 10,572,780,266 | 31,912,275 | 23.15 | 2011-07-08 |
| 1191 | 2011-07-05 | 1,379,500 | 5,000 | 0.01 | 10,572,780,266 | 31,176,700 | 22.60 | 2011-06-30 |
| 1192 | 2011-07-04 | 1,374,500 | 202,000 | 0.01 | 10,572,780,266 | 30,651,350 | 22.30 | 2011-06-29 |
| 1193 | 2011-06-30 | 1,172,500 | 7,000 | 0.01 | 10,572,780,266 | 26,029,500 | 22.20 | 2011-06-28 |
| 1194 | 2011-06-29 | 1,165,500 | 40,000 | 0.01 | 10,572,780,266 | 25,815,825 | 22.15 | 2011-06-27 |
| 1195 | 2011-06-27 | 1,125,500 | 21,000 | 0.01 | 10,572,780,266 | 25,211,200 | 22.40 | 2011-06-23 |
| 1196 | 2011-06-24 | 1,104,500 | -500 | 0.01 | 10,572,780,266 | 24,961,700 | 22.60 | 2011-06-22 |
| 1197 | 2011-06-20 | 1,105,000 | 1,000 | 0.01 | 10,572,780,266 | 25,359,750 | 22.95 | 2011-06-16 |
| 1198 | 2011-06-17 | 1,104,000 | -1,000 | 0.01 | 10,572,780,266 | 25,557,600 | 23.15 | 2011-06-15 |
| 1199 | 2011-06-16 | 1,105,000 | -2,000 | 0.01 | 10,572,780,266 | 25,691,250 | 23.25 | 2011-06-14 |
| 1200 | 2011-06-14 | 1,107,000 | 7,500 | 0.01 | 10,572,780,266 | 25,239,600 | 22.80 | 2011-06-10 |
| 1201 | 2011-06-13 | 1,099,500 | 3,000 | 0.01 | 10,572,780,266 | 25,233,525 | 22.95 | 2011-06-09 |
| 1202 | 2011-06-10 | 1,096,500 | 15,000 | 0.01 | 10,572,780,266 | 25,164,675 | 22.95 | 2011-06-08 |
| 1203 | 2011-06-07 | 1,081,500 | 2,000 | 0.01 | 10,572,780,266 | 25,685,625 | 23.75 | 2011-06-02 |
| 1204 | 2011-06-03 | 1,079,500 | 39,500 | 0.01 | 10,572,780,266 | 26,069,925 | 24.15 | 2011-06-01 |
| 1205 | 2011-05-30 | 1,040,000 | 500 | 0.01 | 10,572,780,266 | 24,440,000 | 23.50 | 2011-05-26 |
| 1206 | 2011-05-27 | 1,039,500 | -4,000 | 0.01 | 10,572,780,266 | 24,532,200 | 23.60 | 2011-05-25 |
| 1207 | 2011-05-26 | 1,043,500 | 1,000 | 0.01 | 10,572,780,266 | 24,313,550 | 23.30 | 2011-05-24 |
| 1208 | 2011-05-25 | 1,042,500 | 6,500 | 0.01 | 10,572,780,266 | 24,342,375 | 23.35 | 2011-05-23 |
| 1209 | 2011-05-24 | 1,036,000 | 500 | 0.01 | 10,572,780,266 | 24,864,000 | 24.00 | 2011-05-20 |
| 1210 | 2011-05-23 | 1,035,500 | -2,500 | 0.01 | 10,572,780,266 | 25,266,200 | 24.40 | 2011-05-19 |
| 1211 | 2011-05-20 | 1,038,000 | 2,000 | 0.01 | 10,572,780,266 | 25,119,600 | 24.20 | 2011-05-18 |
| 1212 | 2011-05-19 | 1,036,000 | -11,000 | 0.01 | 10,572,780,266 | 25,433,800 | 24.55 | 2011-05-17 |
| 1213 | 2011-05-18 | 1,047,000 | 4,000 | 0.01 | 10,572,780,266 | 25,546,800 | 24.40 | 2011-05-16 |
| 1214 | 2011-05-17 | 1,043,000 | -1,500 | 0.01 | 10,572,780,266 | 25,605,650 | 24.55 | 2011-05-13 |
| 1215 | 2011-05-16 | 1,044,500 | 103,000 | 0.01 | 10,572,780,266 | 25,224,675 | 24.15 | 2011-05-12 |
| 1216 | 2011-05-13 | 941,500 | 211,000 | 0.01 | 10,572,780,266 | 22,737,225 | 24.15 | 2011-05-11 |
| 1217 | 2011-05-11 | 730,500 | 1,000 | 0.01 | 10,572,780,266 | 17,495,475 | 23.95 | 2011-05-06 |
| 1218 | 2011-05-09 | 729,500 | 2,000 | 0.01 | 10,572,780,266 | 17,617,425 | 24.15 | 2011-05-05 |
| 1219 | 2011-05-06 | 727,500 | 8,000 | 0.01 | 10,572,780,266 | 17,569,125 | 24.15 | 2011-05-04 |
| 1220 | 2011-05-04 | 719,500 | 1,500 | 0.01 | 10,572,780,266 | 17,555,800 | 24.40 | 2011-04-29 |
| 1221 | 2011-05-03 | 718,000 | -2,000 | 0.01 | 10,572,780,266 | 17,626,900 | 24.55 | 2011-04-28 |
| 1222 | 2011-04-28 | 720,000 | -7,000 | 0.01 | 10,572,780,266 | 17,424,000 | 24.20 | 2011-04-26 |
| 1223 | 2011-04-27 | 727,000 | 16,500 | 0.01 | 10,572,780,266 | 17,702,450 | 24.35 | 2011-04-21 |
| 1224 | 2011-04-21 | 710,500 | 500 | 0.01 | 10,572,780,266 | 17,336,200 | 24.40 | 2011-04-19 |
| 1225 | 2011-04-19 | 710,000 | 3,500 | 0.01 | 10,572,780,266 | 17,643,500 | 24.85 | 2011-04-15 |
| 1226 | 2011-04-18 | 706,500 | 500 | 0.01 | 10,572,780,266 | 17,521,200 | 24.80 | 2011-04-14 |
| 1227 | 2011-04-15 | 706,000 | 11,500 | 0.01 | 10,572,780,266 | 17,367,600 | 24.60 | 2011-04-13 |
| 1228 | 2011-04-14 | 694,500 | 18,000 | 0.01 | 10,572,780,266 | 17,154,150 | 24.70 | 2011-04-12 |
| 1229 | 2011-04-13 | 676,500 | -13,000 | 0.01 | 10,572,780,266 | 17,115,450 | 25.30 | 2011-04-11 |
| 1230 | 2011-04-12 | 689,500 | 10,000 | 0.01 | 10,572,780,266 | 17,478,825 | 25.35 | 2011-04-08 |
| 1231 | 2011-04-08 | 679,500 | -9,500 | 0.01 | 10,572,780,266 | 17,327,250 | 25.50 | 2011-04-06 |
| 1232 | 2011-04-07 | 689,000 | -6,000 | 0.01 | 10,572,780,266 | 17,500,600 | 25.40 | 2011-04-04 |
| 1233 | 2011-04-06 | 695,000 | -500 | 0.01 | 10,572,780,266 | 17,409,750 | 25.05 | 2011-04-01 |
| 1234 | 2011-04-04 | 695,500 | -3,000 | 0.01 | 10,572,780,266 | 17,630,925 | 25.35 | 2011-03-31 |
| 1235 | 2011-04-01 | 698,500 | -2,500 | 0.01 | 10,572,780,266 | 17,497,425 | 25.05 | 2011-03-30 |
| 1236 | 2011-03-30 | 701,000 | -500 | 0.01 | 10,572,780,266 | 17,419,850 | 24.85 | 2011-03-28 |
| 1237 | 2011-03-29 | 701,500 | 2,000 | 0.01 | 10,572,780,266 | 17,116,600 | 24.40 | 2011-03-25 |
| 1238 | 2011-03-28 | 699,500 | 9,500 | 0.01 | 10,572,780,266 | 16,718,050 | 23.90 | 2011-03-24 |
| 1239 | 2011-03-25 | 690,000 | 5,500 | 0.01 | 10,572,780,266 | 16,387,500 | 23.75 | 2011-03-23 |
| 1240 | 2011-03-24 | 684,500 | 1,000 | 0.01 | 10,572,780,266 | 16,564,900 | 24.20 | 2011-03-22 |
| 1241 | 2011-03-23 | 683,500 | 500 | 0.01 | 10,572,780,266 | 16,198,950 | 23.70 | 2011-03-21 |
| 1242 | 2011-03-21 | 683,000 | 5,000 | 0.01 | 10,572,780,266 | 16,118,800 | 23.60 | 2011-03-17 |
| 1243 | 2011-03-18 | 678,000 | 50,000 | 0.01 | 10,572,780,266 | 16,373,700 | 24.15 | 2011-03-16 |
| 1244 | 2011-03-17 | 628,000 | 2,000 | 0.01 | 10,572,780,266 | 15,291,800 | 24.35 | 2011-03-15 |
| 1245 | 2011-03-16 | 626,000 | -5,000 | 0.01 | 10,572,780,266 | 15,493,500 | 24.75 | 2011-03-14 |
| 1246 | 2011-03-15 | 631,000 | 2,000 | 0.01 | 10,572,780,266 | 15,680,350 | 24.85 | 2011-03-11 |
| 1247 | 2011-03-14 | 629,000 | 7,000 | 0.01 | 10,572,780,266 | 15,630,650 | 24.85 | 2011-03-10 |
| 1248 | 2011-03-11 | 622,000 | -4,000 | 0.01 | 10,572,780,266 | 15,829,900 | 25.45 | 2011-03-09 |
| 1249 | 2011-03-10 | 626,000 | 2,500 | 0.01 | 10,572,780,266 | 15,743,900 | 25.15 | 2011-03-08 |
| 1250 | 2011-03-07 | 623,500 | 12,000 | 0.01 | 10,572,780,266 | 15,400,450 | 24.70 | 2011-03-03 |
| 1251 | 2011-03-03 | 611,500 | -1,000 | 0.01 | 10,572,780,266 | 15,165,200 | 24.80 | 2011-03-01 |
| 1252 | 2011-02-28 | 612,500 | -3,500 | 0.01 | 10,572,780,266 | 14,301,875 | 23.35 | 2011-02-24 |
| 1253 | 2011-02-25 | 616,000 | 2,000 | 0.01 | 10,572,780,266 | 14,537,600 | 23.60 | 2011-02-23 |
| 1254 | 2011-02-24 | 614,000 | 3,000 | 0.01 | 10,572,780,266 | 14,336,900 | 23.35 | 2011-02-22 |
| 1255 | 2011-02-21 | 611,000 | 500 | 0.01 | 10,572,780,266 | 14,633,450 | 23.95 | 2011-02-17 |
| 1256 | 2011-02-18 | 610,500 | 9,000 | 0.01 | 10,572,780,266 | 14,743,575 | 24.15 | 2011-02-16 |
| 1257 | 2011-02-17 | 601,500 | -10,000 | 0.01 | 10,572,780,266 | 14,315,700 | 23.80 | 2011-02-15 |
| 1258 | 2011-02-16 | 611,500 | 14,500 | 0.01 | 10,572,780,266 | 14,523,125 | 23.75 | 2011-02-14 |
| 1259 | 2011-02-15 | 597,000 | -1,000 | 0.01 | 10,572,780,266 | 14,059,350 | 23.55 | 2011-02-11 |
| 1260 | 2011-02-14 | 598,000 | 39,000 | 0.01 | 10,572,780,266 | 13,724,100 | 22.95 | 2011-02-10 |
| 1261 | 2011-02-10 | 559,000 | 4,000 | 0.01 | 10,572,780,266 | 13,583,700 | 24.30 | 2011-02-08 |
| 1262 | 2011-02-09 | 555,000 | 8,000 | 0.01 | 10,572,780,266 | 13,736,250 | 24.75 | 2011-02-07 |
| 1263 | 2011-02-08 | 547,000 | 16,000 | 0.01 | 10,572,780,266 | 13,675,000 | 25.00 | 2011-02-01 |
| 1264 | 2011-02-07 | 531,000 | 2,000 | 0.01 | 10,572,780,266 | 13,354,650 | 25.15 | 2011-01-31 |
| 1265 | 2011-02-01 | 529,000 | 26,500 | 0.01 | 10,572,780,266 | 13,330,800 | 25.20 | 2011-01-28 |
| 1266 | 2011-01-28 | 502,500 | 500 | 0.00 | 10,572,780,266 | 12,989,625 | 25.85 | 2011-01-26 |
| 1267 | 2011-01-27 | 502,000 | 5,000 | 0.00 | 10,572,780,266 | 13,177,500 | 26.25 | 2011-01-25 |
| 1268 | 2011-01-26 | 497,000 | 3,000 | 0.00 | 10,572,780,266 | 13,220,200 | 26.60 | 2011-01-24 |
| 1269 | 2011-01-25 | 494,000 | 13,000 | 0.00 | 10,572,780,266 | 13,338,000 | 27.00 | 2011-01-21 |
| 1270 | 2011-01-24 | 481,000 | 500 | 0.00 | 10,572,780,266 | 13,107,250 | 27.25 | 2011-01-20 |
| 1271 | 2011-01-21 | 480,500 | -8,500 | 0.00 | 10,572,780,266 | 13,309,850 | 27.70 | 2011-01-19 |
| 1272 | 2011-01-20 | 489,000 | 7,000 | 0.00 | 10,572,780,266 | 13,423,050 | 27.45 | 2011-01-18 |
| 1273 | 2011-01-19 | 482,000 | -22,000 | 0.00 | 10,572,780,266 | 13,327,300 | 27.65 | 2011-01-17 |
| 1274 | 2011-01-18 | 504,000 | -18,500 | 0.00 | 10,572,780,266 | 14,137,200 | 28.05 | 2011-01-14 |
| 1275 | 2011-01-17 | 522,500 | 12,000 | 0.00 | 10,572,780,266 | 14,238,125 | 27.25 | 2011-01-13 |
| 1276 | 2011-01-14 | 510,500 | 2,500 | 0.00 | 10,572,780,266 | 13,860,075 | 27.15 | 2011-01-12 |
| 1277 | 2011-01-13 | 508,000 | -2,500 | 0.00 | 10,572,780,266 | 13,893,800 | 27.35 | 2011-01-11 |
| 1278 | 2011-01-12 | 510,500 | 4,000 | 0.00 | 10,572,780,266 | 13,757,975 | 26.95 | 2011-01-10 |
| 1279 | 2011-01-10 | 506,500 | -1,500 | 0.00 | 10,572,780,266 | 14,131,350 | 27.90 | 2011-01-06 |
| 1280 | 2011-01-07 | 508,000 | -5,500 | 0.00 | 10,572,780,266 | 14,300,200 | 28.15 | 2011-01-05 |
| 1281 | 2011-01-06 | 513,500 | -5,000 | 0.00 | 10,572,780,266 | 14,249,625 | 27.75 | 2011-01-04 |
| 1282 | 2011-01-05 | 518,500 | -10,000 | 0.00 | 10,572,780,266 | 13,869,875 | 26.75 | 2011-01-03 |
| 1283 | 2011-01-04 | 528,500 | -2,500 | 0.00 | 10,572,780,266 | 13,873,125 | 26.25 | 2010-12-30 |
| 1284 | 2010-12-29 | 531,000 | 10,500 | 0.01 | 10,572,780,266 | 13,779,450 | 25.95 | 2010-12-23 |
| 1285 | 2010-12-28 | 520,500 | -6,500 | 0.00 | 10,572,780,266 | 13,663,125 | 26.25 | 2010-12-22 |
| 1286 | 2010-12-22 | 527,000 | 3,000 | 0.00 | 10,572,780,266 | 13,622,950 | 25.85 | 2010-12-20 |
| 1287 | 2010-12-21 | 524,000 | -3,000 | 0.00 | 10,572,780,266 | 13,702,600 | 26.15 | 2010-12-17 |
| 1288 | 2010-12-13 | 527,000 | 8,000 | 0.00 | 10,572,780,266 | 13,675,650 | 25.95 | 2010-12-09 |
| 1289 | 2010-12-10 | 519,000 | 6,000 | 0.00 | 10,572,780,266 | 13,442,100 | 25.90 | 2010-12-08 |
| 1290 | 2010-12-09 | 513,000 | 19,500 | 0.00 | 10,572,780,266 | 13,543,200 | 26.40 | 2010-12-07 |
| 1291 | 2010-12-08 | 493,500 | 9,500 | 0.00 | 10,572,780,266 | 13,077,750 | 26.50 | 2010-12-06 |
| 1292 | 2010-12-07 | 484,000 | -2,000 | 0.00 | 10,572,780,266 | 13,382,600 | 27.65 | 2010-12-03 |
| 1293 | 2010-12-06 | 486,000 | -9,000 | 0.00 | 10,572,780,266 | 13,608,000 | 28.00 | 2010-12-02 |
| 1294 | 2010-12-03 | 495,000 | 1,500 | 0.00 | 10,572,780,266 | 13,711,500 | 27.70 | 2010-12-01 |
| 1295 | 2010-12-02 | 493,500 | 500 | 0.00 | 10,572,780,266 | 13,176,450 | 26.70 | 2010-11-30 |
| 1296 | 2010-12-01 | 493,000 | 4,500 | 0.00 | 10,572,780,266 | 13,187,750 | 26.75 | 2010-11-29 |
| 1297 | 2010-11-29 | 488,500 | 2,500 | 0.00 | 10,572,780,266 | 12,749,850 | 26.10 | 2010-11-25 |
| 1298 | 2010-11-24 | 486,000 | 10,500 | 0.00 | 10,572,780,266 | 12,951,900 | 26.65 | 2010-11-22 |
| 1299 | 2010-11-23 | 475,500 | 2,500 | 0.00 | 10,572,780,266 | 12,909,825 | 27.15 | 2010-11-19 |
| 1300 | 2010-11-16 | 473,000 | 5,500 | 0.00 | 10,572,780,266 | 13,054,800 | 27.60 | 2010-11-12 |
| 1301 | 2010-11-15 | 467,500 | -500 | 0.00 | 10,572,780,266 | 13,487,375 | 28.85 | 2010-11-11 |
| 1302 | 2010-11-12 | 468,000 | -10,000 | 0.00 | 10,572,780,266 | 13,478,400 | 28.80 | 2010-11-10 |
| 1303 | 2010-11-11 | 478,000 | -81,500 | 0.00 | 10,572,780,266 | 13,646,900 | 28.55 | 2010-11-09 |
| 1304 | 2010-11-10 | 559,500 | -151,000 | 0.01 | 10,572,780,266 | 15,526,125 | 27.75 | 2010-11-08 |
| 1305 | 2010-11-09 | 710,500 | 184,000 | 0.01 | 10,572,780,266 | 19,005,875 | 26.75 | 2010-11-05 |
| 1306 | 2010-11-08 | 526,500 | 1,000 | 0.00 | 10,572,780,266 | 13,689,000 | 26.00 | 2010-11-04 |
| 1307 | 2010-11-04 | 525,500 | -1,000 | 0.00 | 10,572,780,266 | 13,242,600 | 25.20 | 2010-11-02 |
| 1308 | 2010-11-03 | 526,500 | -16,000 | 0.00 | 10,572,780,266 | 13,267,800 | 25.20 | 2010-11-01 |
| 1309 | 2010-11-02 | 542,500 | 15,000 | 0.01 | 10,572,780,266 | 13,182,750 | 24.30 | 2010-10-29 |
| 1310 | 2010-11-01 | 527,500 | 3,000 | 0.00 | 10,572,780,266 | 12,897,375 | 24.45 | 2010-10-28 |
| 1311 | 2010-10-29 | 524,500 | 8,500 | 0.00 | 10,572,780,266 | 12,955,150 | 24.70 | 2010-10-27 |
| 1312 | 2010-10-28 | 516,000 | -1,500 | 0.00 | 10,572,780,266 | 13,132,200 | 25.45 | 2010-10-26 |
| 1313 | 2010-10-27 | 517,500 | -6,000 | 0.00 | 10,572,780,266 | 13,041,000 | 25.20 | 2010-10-25 |
| 1314 | 2010-10-25 | 523,500 | -3,000 | 0.00 | 10,572,780,266 | 13,323,075 | 25.45 | 2010-10-21 |
| 1315 | 2010-10-22 | 526,500 | 4,000 | 0.00 | 10,572,780,266 | 13,241,475 | 25.15 | 2010-10-20 |
| 1316 | 2010-10-21 | 522,500 | -4,500 | 0.00 | 10,572,780,266 | 13,271,500 | 25.40 | 2010-10-19 |
| 1317 | 2010-10-19 | 527,000 | 11,500 | 0.00 | 10,572,780,266 | 13,201,350 | 25.05 | 2010-10-15 |
| 1318 | 2010-10-14 | 515,500 | -500 | 0.00 | 10,572,780,266 | 13,222,575 | 25.65 | 2010-10-12 |
| 1319 | 2010-10-13 | 516,000 | -1,000 | 0.00 | 10,572,780,266 | 13,029,000 | 25.25 | 2010-10-11 |
| 1320 | 2010-10-12 | 517,000 | -3,500 | 0.00 | 10,572,780,266 | 12,950,850 | 25.05 | 2010-10-08 |
| 1321 | 2010-10-08 | 520,500 | 5,000 | 0.00 | 10,572,780,266 | 12,830,325 | 24.65 | 2010-10-06 |
| 1322 | 2010-10-07 | 515,500 | 2,000 | 0.00 | 10,572,780,266 | 12,913,275 | 25.05 | 2010-10-05 |
| 1323 | 2010-10-06 | 513,500 | -10,000 | 0.00 | 10,572,780,266 | 12,940,200 | 25.20 | 2010-10-04 |
| 1324 | 2010-10-05 | 523,500 | -2,500 | 0.00 | 10,572,780,266 | 12,878,100 | 24.60 | 2010-09-30 |
| 1325 | 2010-10-04 | 526,000 | -9,000 | 0.00 | 10,572,780,266 | 12,860,700 | 24.45 | 2010-09-29 |
| 1326 | 2010-09-29 | 535,000 | 3,000 | 0.01 | 10,572,780,266 | 12,786,500 | 23.90 | 2010-09-27 |
| 1327 | 2010-09-28 | 532,000 | -500 | 0.01 | 10,572,780,266 | 12,475,400 | 23.45 | 2010-09-24 |
| 1328 | 2010-09-27 | 532,500 | -14,000 | 0.01 | 10,572,780,266 | 12,513,750 | 23.50 | 2010-09-22 |
| 1329 | 2010-09-24 | 546,500 | 500 | 0.01 | 10,572,780,266 | 12,405,550 | 22.70 | 2010-09-21 |
| 1330 | 2010-09-22 | 546,000 | -2,000 | 0.01 | 10,572,780,266 | 12,503,400 | 22.90 | 2010-09-20 |
| 1331 | 2010-09-20 | 548,000 | -10,000 | 0.01 | 10,572,780,266 | 12,467,000 | 22.75 | 2010-09-16 |
| 1332 | 2010-09-17 | 558,000 | -500 | 0.01 | 10,572,780,266 | 12,666,600 | 22.70 | 2010-09-15 |
| 1333 | 2010-09-16 | 558,500 | -500 | 0.01 | 10,572,780,266 | 12,566,250 | 22.50 | 2010-09-14 |
| 1334 | 2010-09-15 | 559,000 | -4,500 | 0.01 | 10,572,780,266 | 12,745,200 | 22.80 | 2010-09-13 |
| 1335 | 2010-09-14 | 563,500 | -2,000 | 0.01 | 10,572,780,266 | 12,594,225 | 22.35 | 2010-09-10 |
| 1336 | 2010-09-10 | 565,500 | -1,500 | 0.01 | 10,572,780,266 | 12,865,125 | 22.75 | 2010-09-08 |
| 1337 | 2010-09-09 | 567,000 | -3,500 | 0.01 | 10,572,780,266 | 12,644,100 | 22.30 | 2010-09-07 |
| 1338 | 2010-09-08 | 570,500 | -8,000 | 0.01 | 10,572,780,266 | 12,750,675 | 22.35 | 2010-09-06 |
| 1339 | 2010-09-03 | 578,500 | -10,000 | 0.01 | 10,572,780,266 | 12,235,275 | 21.15 | 2010-09-01 |
| 1340 | 2010-09-02 | 588,500 | 4,500 | 0.01 | 10,572,780,266 | 12,034,825 | 20.45 | 2010-08-31 |
| 1341 | 2010-09-01 | 584,000 | -500 | 0.01 | 10,572,780,266 | 12,030,400 | 20.60 | 2010-08-30 |
| 1342 | 2010-08-31 | 584,500 | -8,500 | 0.01 | 10,572,780,266 | 12,099,150 | 20.70 | 2010-08-27 |
| 1343 | 2010-08-30 | 593,000 | 6,500 | 0.01 | 10,572,780,266 | 11,919,300 | 20.10 | 2010-08-26 |
| 1344 | 2010-08-27 | 586,500 | -4,000 | 0.01 | 10,572,780,266 | 11,905,950 | 20.30 | 2010-08-25 |
| 1345 | 2010-08-24 | 590,500 | 1,500 | 0.01 | 10,572,780,266 | 12,105,250 | 20.50 | 2010-08-20 |
| 1346 | 2010-08-23 | 589,000 | 2,000 | 0.01 | 10,572,780,266 | 12,221,750 | 20.75 | 2010-08-19 |
| 1347 | 2010-08-20 | 587,000 | -4,500 | 0.01 | 10,572,780,266 | 12,503,100 | 21.30 | 2010-08-18 |
| 1348 | 2010-08-19 | 591,500 | 1,500 | 0.01 | 10,572,780,266 | 12,155,325 | 20.55 | 2010-08-17 |
| 1349 | 2010-08-18 | 590,000 | -1,000 | 0.01 | 10,572,780,266 | 12,301,500 | 20.85 | 2010-08-16 |
| 1350 | 2010-08-17 | 591,000 | -14,500 | 0.01 | 10,572,780,266 | 12,381,450 | 20.95 | 2010-08-13 |
| 1351 | 2010-08-16 | 605,500 | 5,000 | 0.01 | 10,572,780,266 | 12,231,100 | 20.20 | 2010-08-12 |
| 1352 | 2010-08-13 | 600,500 | 6,000 | 0.01 | 10,572,780,266 | 12,040,025 | 20.05 | 2010-08-11 |
| 1353 | 2010-08-12 | 594,500 | 1,000 | 0.01 | 10,572,780,266 | 12,127,800 | 20.40 | 2010-08-10 |
| 1354 | 2010-08-11 | 593,500 | -1,500 | 0.01 | 10,572,780,266 | 12,315,125 | 20.75 | 2010-08-09 |
| 1355 | 2010-08-09 | 595,000 | 1,500 | 0.01 | 10,572,780,266 | 12,019,000 | 20.20 | 2010-08-05 |
| 1356 | 2010-08-05 | 593,500 | -5,000 | 0.01 | 10,572,780,266 | 12,315,125 | 20.75 | 2010-08-03 |
| 1357 | 2010-08-04 | 598,500 | 12,500 | 0.01 | 10,572,780,266 | 12,448,800 | 20.80 | 2010-08-02 |
| 1358 | 2010-08-03 | 586,000 | 2,000 | 0.01 | 10,572,780,266 | 11,684,840 | 19.94 | 2010-07-30 |
| 1359 | 2010-08-02 | 584,000 | -19,000 | 0.01 | 10,572,780,266 | 11,796,800 | 20.20 | 2010-07-29 |
| 1360 | 2010-07-30 | 603,000 | -8,500 | 0.01 | 10,572,780,266 | 11,939,400 | 19.80 | 2010-07-28 |
| 1361 | 2010-07-29 | 611,500 | -1,500 | 0.01 | 10,572,780,266 | 11,753,030 | 19.22 | 2010-07-27 |
| 1362 | 2010-07-28 | 613,000 | -1,000 | 0.01 | 10,572,780,266 | 11,867,680 | 19.36 | 2010-07-26 |
| 1363 | 2010-07-27 | 614,000 | -1,500 | 0.01 | 10,572,780,266 | 12,022,120 | 19.58 | 2010-07-23 |
| 1364 | 2010-07-26 | 615,500 | -3,000 | 0.01 | 10,572,780,266 | 11,916,080 | 19.36 | 2010-07-22 |
| 1365 | 2010-07-23 | 618,500 | -8,000 | 0.01 | 10,572,780,266 | 11,862,830 | 19.18 | 2010-07-21 |
| 1366 | 2010-07-22 | 626,500 | -14,000 | 0.01 | 10,572,780,266 | 11,966,150 | 19.10 | 2010-07-20 |
| 1367 | 2010-07-21 | 640,500 | -500 | 0.01 | 10,572,780,266 | 12,015,780 | 18.76 | 2010-07-19 |
| 1368 | 2010-07-20 | 641,000 | -4,000 | 0.01 | 10,572,780,266 | 11,973,880 | 18.68 | 2010-07-16 |
| 1369 | 2010-07-19 | 645,000 | -3,500 | 0.01 | 10,572,780,266 | 11,997,000 | 18.60 | 2010-07-15 |
| 1370 | 2010-07-16 | 648,500 | -16,000 | 0.01 | 10,572,780,266 | 12,010,220 | 18.52 | 2010-07-14 |
| 1371 | 2010-07-13 | 664,500 | 5,000 | 0.01 | 10,572,780,266 | 11,841,390 | 17.82 | 2010-07-09 |
| 1372 | 2010-07-12 | 659,500 | -4,500 | 0.01 | 10,572,780,266 | 11,646,770 | 17.66 | 2010-07-08 |
| 1373 | 2010-07-09 | 664,000 | 3,000 | 0.01 | 10,572,780,266 | 11,686,400 | 17.60 | 2010-07-07 |
| 1374 | 2010-07-07 | 661,000 | 5,000 | 0.01 | 10,572,780,266 | 11,712,920 | 17.72 | 2010-07-05 |
| 1375 | 2010-07-06 | 656,000 | 4,500 | 0.01 | 10,572,780,266 | 11,558,720 | 17.62 | 2010-07-02 |
| 1376 | 2010-07-05 | 651,500 | 2,500 | 0.01 | 10,572,780,266 | 11,635,790 | 17.86 | 2010-06-30 |
| 1377 | 2010-06-30 | 649,000 | 1,000 | 0.01 | 10,572,780,266 | 11,772,860 | 18.14 | 2010-06-28 |
| 1378 | 2010-06-29 | 648,000 | -4,000 | 0.01 | 10,572,780,266 | 11,832,480 | 18.26 | 2010-06-25 |
| 1379 | 2010-06-24 | 652,000 | -1,000 | 0.01 | 10,572,780,266 | 11,722,960 | 17.98 | 2010-06-22 |
| 1380 | 2010-06-23 | 653,000 | -23,000 | 0.01 | 10,572,780,266 | 11,688,700 | 17.90 | 2010-06-21 |
| 1381 | 2010-06-22 | 676,000 | 5,000 | 0.01 | 10,572,780,266 | 12,005,760 | 17.76 | 2010-06-18 |
| 1382 | 2010-06-18 | 671,000 | 25,000 | 0.01 | 10,572,780,266 | 11,648,560 | 17.36 | 2010-06-15 |
| 1383 | 2010-06-17 | 646,000 | 30,000 | 0.01 | 10,572,780,266 | 11,408,360 | 17.66 | 2010-06-14 |
| 1384 | 2010-06-15 | 616,000 | -1,000 | 0.01 | 10,572,780,266 | 10,829,280 | 17.58 | 2010-06-11 |
| 1385 | 2010-06-11 | 617,000 | 10,000 | 0.01 | 10,572,780,266 | 10,624,740 | 17.22 | 2010-06-09 |
| 1386 | 2010-06-10 | 607,000 | 2,000 | 0.01 | 10,572,780,266 | 10,367,560 | 17.08 | 2010-06-08 |
| 1387 | 2010-06-09 | 605,000 | 3,000 | 0.01 | 10,572,780,266 | 10,369,700 | 17.14 | 2010-06-07 |
| 1388 | 2010-06-07 | 602,000 | -2,000 | 0.01 | 10,572,780,266 | 10,438,680 | 17.34 | 2010-06-03 |
| 1389 | 2010-06-04 | 604,000 | 5,500 | 0.01 | 10,572,780,266 | 10,449,200 | 17.30 | 2010-06-02 |
| 1390 | 2010-06-03 | 598,500 | -1,500 | 0.01 | 10,572,780,266 | 10,497,690 | 17.54 | 2010-06-01 |
| 1391 | 2010-06-02 | 600,000 | -500 | 0.01 | 10,572,780,266 | 10,548,000 | 17.58 | 2010-05-31 |
| 1392 | 2010-06-01 | 600,500 | -14,500 | 0.01 | 10,572,780,266 | 10,496,740 | 17.48 | 2010-05-28 |
| 1393 | 2010-05-24 | 615,000 | -10,000 | 0.01 | 10,572,780,266 | 10,245,900 | 16.66 | 2010-05-19 |
| 1394 | 2010-05-20 | 625,000 | 2,000 | 0.01 | 10,572,780,266 | 10,525,000 | 16.84 | 2010-05-18 |
| 1395 | 2010-05-19 | 623,000 | 3,000 | 0.01 | 10,572,780,266 | 10,516,240 | 16.88 | 2010-05-17 |
| 1396 | 2010-05-18 | 620,000 | 2,000 | 0.01 | 10,572,780,266 | 10,664,000 | 17.20 | 2010-05-14 |
| 1397 | 2010-05-17 | 618,000 | 14,000 | 0.01 | 10,572,780,266 | 10,592,520 | 17.14 | 2010-05-13 |
| 1398 | 2010-05-14 | 604,000 | 2,000 | 0.01 | 10,572,780,266 | 10,340,480 | 17.12 | 2010-05-12 |
| 1399 | 2010-05-13 | 602,000 | 5,000 | 0.01 | 10,572,780,266 | 10,294,200 | 17.10 | 2010-05-11 |
| 1400 | 2010-05-12 | 597,000 | 9,000 | 0.01 | 10,572,780,266 | 10,746,000 | 18.00 | 2010-05-10 |
| 1401 | 2010-05-10 | 588,000 | 13,000 | 0.01 | 10,572,780,266 | 10,466,400 | 17.80 | 2010-05-06 |
| 1402 | 2010-05-07 | 575,000 | 10,000 | 0.01 | 10,572,780,266 | 10,511,000 | 18.28 | 2010-05-05 |
| 1403 | 2010-05-06 | 565,000 | 5,000 | 0.01 | 10,572,780,266 | 10,565,500 | 18.70 | 2010-05-04 |
| 1404 | 2010-05-05 | 560,000 | 5,500 | 0.01 | 10,572,780,266 | 10,460,800 | 18.68 | 2010-05-03 |
| 1405 | 2010-05-04 | 554,500 | 10,500 | 0.01 | 10,572,780,266 | 10,480,050 | 18.90 | 2010-04-30 |
| 1406 | 2010-04-30 | 544,000 | 18,000 | 0.01 | 10,572,780,266 | 10,281,600 | 18.90 | 2010-04-28 |
| 1407 | 2010-04-29 | 526,000 | -2,000 | 0.00 | 10,572,780,266 | 10,120,240 | 19.24 | 2010-04-27 |
| 1408 | 2010-04-28 | 528,000 | -6,500 | 0.00 | 10,572,780,266 | 10,253,760 | 19.42 | 2010-04-26 |
| 1409 | 2010-04-27 | 534,500 | -6,500 | 0.01 | 10,572,780,266 | 10,219,640 | 19.12 | 2010-04-23 |
| 1410 | 2010-04-26 | 541,000 | 7,500 | 0.01 | 10,572,780,266 | 10,300,640 | 19.04 | 2010-04-22 |
| 1411 | 2010-04-23 | 533,500 | 500 | 0.01 | 10,572,780,266 | 10,285,880 | 19.28 | 2010-04-21 |
| 1412 | 2010-04-22 | 533,000 | 5,000 | 0.01 | 10,572,780,266 | 10,020,400 | 18.80 | 2010-04-20 |
| 1413 | 2010-04-21 | 528,000 | -1,000 | 0.00 | 10,572,780,266 | 9,989,760 | 18.92 | 2010-04-19 |
| 1414 | 2010-04-20 | 529,000 | 4,000 | 0.01 | 10,572,780,266 | 10,082,740 | 19.06 | 2010-04-16 |
| 1415 | 2010-04-19 | 525,000 | 9,000 | 0.00 | 10,572,780,266 | 10,059,000 | 19.16 | 2010-04-15 |
| 1416 | 2010-04-16 | 516,000 | -2,000 | 0.00 | 10,572,780,266 | 9,896,880 | 19.18 | 2010-04-14 |
| 1417 | 2010-04-15 | 518,000 | 3,000 | 0.00 | 10,572,780,266 | 9,873,080 | 19.06 | 2010-04-13 |
| 1418 | 2010-04-14 | 515,000 | 19,000 | 0.00 | 10,572,780,266 | 9,764,400 | 18.96 | 2010-04-12 |
| 1419 | 2010-04-13 | 496,000 | 6,000 | 0.00 | 10,572,780,266 | 9,324,800 | 18.80 | 2010-04-09 |
| 1420 | 2010-04-12 | 490,000 | 2,000 | 0.00 | 10,572,780,266 | 9,192,400 | 18.76 | 2010-04-08 |
| 1421 | 2010-04-09 | 488,000 | 7,500 | 0.00 | 10,572,780,266 | 9,154,880 | 18.76 | 2010-04-07 |
| 1422 | 2010-04-08 | 480,500 | 17,500 | 0.00 | 10,572,780,266 | 8,985,350 | 18.70 | 2010-04-01 |
| 1423 | 2010-04-07 | 463,000 | 21,000 | 0.00 | 10,572,780,266 | 8,574,760 | 18.52 | 2010-03-31 |
| 1424 | 2010-04-01 | 442,000 | 4,000 | 0.00 | 10,572,780,266 | 8,371,480 | 18.94 | 2010-03-30 |
| 1425 | 2010-03-31 | 438,000 | 10,500 | 0.00 | 10,572,780,266 | 8,400,840 | 19.18 | 2010-03-29 |
| 1426 | 2010-03-30 | 427,500 | 4,000 | 0.00 | 10,572,780,266 | 7,968,600 | 18.64 | 2010-03-26 |
| 1427 | 2010-03-29 | 423,500 | -7,000 | 0.00 | 10,572,780,266 | 7,851,690 | 18.54 | 2010-03-25 |
| 1428 | 2010-03-26 | 430,500 | -3,500 | 0.00 | 10,572,780,266 | 8,093,400 | 18.80 | 2010-03-24 |
| 1429 | 2010-03-23 | 434,000 | -500 | 0.00 | 10,572,780,266 | 8,037,680 | 18.52 | 2010-03-19 |
| 1430 | 2010-03-22 | 434,500 | -1,500 | 0.00 | 10,572,780,266 | 7,916,590 | 18.22 | 2010-03-18 |
| 1431 | 2010-03-19 | 436,000 | 1,500 | 0.00 | 10,572,780,266 | 7,917,760 | 18.16 | 2010-03-17 |
| 1432 | 2010-03-16 | 434,500 | 2,000 | 0.00 | 10,572,780,266 | 7,716,720 | 17.76 | 2010-03-12 |
| 1433 | 2010-03-11 | 432,500 | 1,000 | 0.00 | 10,572,780,266 | 7,793,650 | 18.02 | 2010-03-09 |
| 1434 | 2010-03-10 | 431,500 | -1,000 | 0.00 | 10,572,780,266 | 7,879,190 | 18.26 | 2010-03-08 |
| 1435 | 2010-03-08 | 432,500 | -3,000 | 0.00 | 10,572,780,266 | 7,629,300 | 17.64 | 2010-03-04 |
| 1436 | 2010-03-03 | 435,500 | 3,000 | 0.00 | 10,572,780,266 | 7,751,900 | 17.80 | 2010-03-01 |
| 1437 | 2010-03-01 | 432,500 | 1,000 | 0.00 | 10,572,780,266 | 7,603,350 | 17.58 | 2010-02-25 |
| 1438 | 2010-02-26 | 431,500 | -1,000 | 0.00 | 10,572,780,266 | 7,741,110 | 17.94 | 2010-02-24 |
| 1439 | 2010-02-24 | 432,500 | -20,000 | 0.00 | 10,572,780,266 | 7,750,400 | 17.92 | 2010-02-22 |
| 1440 | 2010-02-23 | 452,500 | -4,000 | 0.00 | 10,572,780,266 | 7,846,350 | 17.34 | 2010-02-19 |
| 1441 | 2010-02-22 | 456,500 | -3,000 | 0.00 | 10,572,780,266 | 7,842,670 | 17.18 | 2010-02-18 |
| 1442 | 2010-02-19 | 459,500 | -5,000 | 0.00 | 10,572,780,266 | 7,848,260 | 17.08 | 2010-02-17 |
| 1443 | 2010-02-18 | 464,500 | -1,000 | 0.00 | 10,572,780,266 | 7,840,760 | 16.88 | 2010-02-12 |
| 1444 | 2010-02-12 | 465,500 | 13,000 | 0.00 | 10,572,780,266 | 7,811,090 | 16.78 | 2010-02-10 |
| 1445 | 2010-02-10 | 452,500 | -1,500 | 0.00 | 10,572,780,266 | 7,764,900 | 17.16 | 2010-02-08 |
| 1446 | 2010-02-09 | 454,000 | -1,000 | 0.00 | 10,572,780,266 | 7,781,560 | 17.14 | 2010-02-05 |
| 1447 | 2010-02-08 | 455,000 | -14,500 | 0.00 | 10,572,780,266 | 7,944,300 | 17.46 | 2010-02-04 |
| 1448 | 2010-02-05 | 469,500 | -4,000 | 0.00 | 10,572,780,266 | 7,943,940 | 16.92 | 2010-02-03 |
| 1449 | 2010-02-04 | 473,500 | -5,000 | 0.00 | 10,572,780,266 | 7,774,870 | 16.42 | 2010-02-02 |
| 1450 | 2010-01-29 | 478,500 | -4,000 | 0.00 | 10,572,780,266 | 7,761,270 | 16.22 | 2010-01-27 |
| 1451 | 2010-01-28 | 482,500 | 2,000 | 0.00 | 10,572,780,266 | 7,758,600 | 16.08 | 2010-01-26 |
| 1452 | 2010-01-26 | 480,500 | 3,000 | 0.00 | 10,572,780,266 | 7,889,810 | 16.42 | 2010-01-22 |
| 1453 | 2010-01-25 | 477,500 | -1,500 | 0.00 | 10,572,780,266 | 7,888,300 | 16.52 | 2010-01-21 |
| 1454 | 2010-01-22 | 479,000 | -5,500 | 0.00 | 10,572,780,266 | 8,066,360 | 16.84 | 2010-01-20 |
| 1455 | 2010-01-21 | 484,500 | -2,000 | 0.00 | 10,572,780,266 | 8,139,600 | 16.80 | 2010-01-19 |
| 1456 | 2010-01-20 | 486,500 | -2,500 | 0.00 | 10,572,780,266 | 8,163,470 | 16.78 | 2010-01-18 |
| 1457 | 2010-01-18 | 489,000 | -1,000 | 0.00 | 10,572,780,266 | 8,166,300 | 16.70 | 2010-01-14 |
| 1458 | 2010-01-15 | 490,000 | 1,000 | 0.00 | 10,572,780,266 | 8,173,200 | 16.68 | 2010-01-13 |
| 1459 | 2010-01-14 | 489,000 | 1,500 | 0.00 | 10,572,780,266 | 8,303,220 | 16.98 | 2010-01-12 |
| 1460 | 2010-01-13 | 487,500 | -3,000 | 0.00 | 10,572,780,266 | 8,355,750 | 17.14 | 2010-01-11 |
| 1461 | 2010-01-12 | 490,500 | -3,000 | 0.00 | 10,572,780,266 | 8,407,170 | 17.14 | 2010-01-08 |
| 1462 | 2010-01-08 | 493,500 | -2,000 | 0.00 | 10,572,780,266 | 8,448,720 | 17.12 | 2010-01-06 |
| 1463 | 2010-01-07 | 495,500 | 42,000 | 0.00 | 10,572,780,266 | 8,532,510 | 17.22 | 2010-01-05 |
| 1464 | 2010-01-06 | 453,500 | 1,500 | 0.00 | 10,572,780,266 | 7,936,250 | 17.50 | 2010-01-04 |
| 1465 | 2009-12-30 | 452,000 | -1,500 | 0.00 | 10,572,780,266 | 7,928,080 | 17.54 | 2009-12-28 |
| 1466 | 2009-12-29 | 453,500 | -6,500 | 0.00 | 10,572,780,266 | 7,927,180 | 17.48 | 2009-12-23 |
| 1467 | 2009-12-28 | 460,000 | -7,500 | 0.00 | 10,572,780,266 | 7,948,800 | 17.28 | 2009-12-22 |
| 1468 | 2009-12-23 | 467,500 | -4,500 | 0.00 | 10,572,780,266 | 7,882,050 | 16.86 | 2009-12-21 |
| 1469 | 2009-12-22 | 472,000 | -3,000 | 0.00 | 10,572,780,266 | 7,986,240 | 16.92 | 2009-12-18 |
| 1470 | 2009-12-21 | 475,000 | 9,000 | 0.00 | 10,572,780,266 | 8,151,000 | 17.16 | 2009-12-17 |
| 1471 | 2009-12-18 | 466,000 | 500 | 0.00 | 10,572,780,266 | 8,155,000 | 17.50 | 2009-12-16 |
| 1472 | 2009-12-16 | 465,500 | -1,000 | 0.00 | 10,572,780,266 | 8,285,900 | 17.80 | 2009-12-14 |
| 1473 | 2009-12-15 | 466,500 | -500 | 0.00 | 10,572,780,266 | 8,266,380 | 17.72 | 2009-12-11 |
| 1474 | 2009-12-14 | 467,000 | -1,500 | 0.00 | 10,572,780,266 | 8,415,340 | 18.02 | 2009-12-10 |
| 1475 | 2009-12-10 | 468,500 | 7,000 | 0.00 | 10,572,780,266 | 8,536,070 | 18.22 | 2009-12-08 |
| 1476 | 2009-12-09 | 461,500 | 2,500 | 0.00 | 10,572,780,266 | 8,602,360 | 18.64 | 2009-12-07 |
| 1477 | 2009-12-08 | 459,000 | -6,000 | 0.00 | 10,572,780,266 | 8,693,460 | 18.94 | 2009-12-04 |
| 1478 | 2009-12-07 | 465,000 | -1,500 | 0.00 | 10,572,780,266 | 8,825,700 | 18.98 | 2009-12-03 |
| 1479 | 2009-12-04 | 466,500 | -5,000 | 0.00 | 10,572,780,266 | 8,732,880 | 18.72 | 2009-12-02 |
| 1480 | 2009-12-03 | 471,500 | -1,000 | 0.00 | 10,572,780,266 | 8,571,870 | 18.18 | 2009-12-01 |
| 1481 | 2009-12-01 | 472,500 | -3,500 | 0.00 | 10,572,780,266 | 8,344,350 | 17.66 | 2009-11-27 |
| 1482 | 2009-11-30 | 476,000 | 6,500 | 0.00 | 10,572,780,266 | 8,786,960 | 18.46 | 2009-11-26 |
| 1483 | 2009-11-27 | 469,500 | 2,500 | 0.00 | 10,572,780,266 | 8,845,380 | 18.84 | 2009-11-25 |
| 1484 | 2009-11-26 | 467,000 | 1,500 | 0.00 | 10,572,780,266 | 8,826,300 | 18.90 | 2009-11-24 |
| 1485 | 2009-11-25 | 465,500 | 1,500 | 0.00 | 10,572,780,266 | 8,853,810 | 19.02 | 2009-11-23 |
| 1486 | 2009-11-23 | 464,000 | 1,500 | 0.00 | 10,572,780,266 | 8,880,960 | 19.14 | 2009-11-19 |
| 1487 | 2009-11-20 | 462,500 | 3,000 | 0.00 | 10,572,780,266 | 8,898,500 | 19.24 | 2009-11-18 |
| 1488 | 2009-11-19 | 459,500 | 4,000 | 0.00 | 10,572,780,266 | 8,951,060 | 19.48 | 2009-11-17 |
| 1489 | 2009-11-18 | 455,500 | 7,500 | 0.00 | 10,572,780,266 | 8,927,800 | 19.60 | 2009-11-16 |
| 1490 | 2009-11-17 | 448,000 | 3,500 | 0.00 | 10,572,780,266 | 8,718,080 | 19.46 | 2009-11-13 |
| 1491 | 2009-11-16 | 444,500 | 5,000 | 0.00 | 10,572,780,266 | 8,792,210 | 19.78 | 2009-11-12 |
| 1492 | 2009-11-13 | 439,500 | -5,000 | 0.00 | 10,572,780,266 | 8,596,620 | 19.56 | 2009-11-11 |
| 1493 | 2009-11-12 | 444,500 | -4,000 | 0.00 | 10,572,780,266 | 8,427,720 | 18.96 | 2009-11-10 |
| 1494 | 2009-11-11 | 448,500 | -2,500 | 0.00 | 10,572,780,266 | 8,485,620 | 18.92 | 2009-11-09 |
| 1495 | 2009-11-10 | 451,000 | -17,000 | 0.00 | 10,572,780,266 | 8,325,460 | 18.46 | 2009-11-06 |
| 1496 | 2009-11-09 | 468,000 | 5,000 | 0.00 | 10,572,780,266 | 8,367,840 | 17.88 | 2009-11-05 |
| 1497 | 2009-11-06 | 463,000 | -8,000 | 0.00 | 10,572,780,266 | 8,491,420 | 18.34 | 2009-11-04 |
| 1498 | 2009-11-04 | 471,000 | -1,000 | 0.00 | 10,572,780,266 | 8,459,160 | 17.96 | 2009-11-02 |
| 1499 | 2009-11-03 | 472,000 | -4,000 | 0.00 | 10,572,780,266 | 8,609,280 | 18.24 | 2009-10-30 |
| 1500 | 2009-11-02 | 476,000 | 500 | 0.00 | 10,572,780,266 | 8,463,280 | 17.78 | 2009-10-29 |
| 1501 | 2009-10-30 | 475,500 | -2,000 | 0.00 | 10,572,780,266 | 8,539,980 | 17.96 | 2009-10-28 |
| 1502 | 2009-10-28 | 477,500 | -3,000 | 0.00 | 10,572,780,266 | 8,700,050 | 18.22 | 2009-10-23 |
| 1503 | 2009-10-27 | 480,500 | -1,500 | 0.00 | 10,572,780,266 | 8,639,390 | 17.98 | 2009-10-22 |
| 1504 | 2009-10-23 | 482,000 | 6,500 | 0.00 | 10,572,780,266 | 8,531,400 | 17.70 | 2009-10-21 |
| 1505 | 2009-10-22 | 475,500 | 500 | 0.00 | 10,572,780,266 | 8,625,570 | 18.14 | 2009-10-20 |
| 1506 | 2009-10-21 | 475,000 | -14,000 | 0.00 | 10,572,780,266 | 8,588,000 | 18.08 | 2009-10-19 |
| 1507 | 2009-10-20 | 489,000 | 2,000 | 0.00 | 10,572,780,266 | 8,479,260 | 17.34 | 2009-10-16 |
| 1508 | 2009-10-19 | 487,000 | -1,000 | 0.00 | 10,572,780,266 | 8,600,420 | 17.66 | 2009-10-15 |
| 1509 | 2009-10-16 | 488,000 | -3,000 | 0.00 | 10,572,780,266 | 8,588,800 | 17.60 | 2009-10-14 |
| 1510 | 2009-10-14 | 491,000 | 1,500 | 0.00 | 10,572,780,266 | 8,455,020 | 17.22 | 2009-10-12 |
| 1511 | 2009-10-13 | 489,500 | 5,000 | 0.00 | 10,572,780,266 | 8,527,090 | 17.42 | 2009-10-09 |
| 1512 | 2009-10-12 | 484,500 | -2,500 | 0.00 | 10,572,780,266 | 8,430,300 | 17.40 | 2009-10-08 |
| 1513 | 2009-10-09 | 487,000 | -7,000 | 0.00 | 10,572,780,266 | 8,249,780 | 16.94 | 2009-10-07 |
| 1514 | 2009-10-08 | 494,000 | 1,500 | 0.00 | 10,572,780,266 | 8,170,760 | 16.54 | 2009-10-06 |
| 1515 | 2009-10-07 | 492,500 | -3,500 | 0.00 | 10,572,780,266 | 8,057,300 | 16.36 | 2009-10-05 |
| 1516 | 2009-10-06 | 496,000 | 5,000 | 0.00 | 10,572,780,266 | 8,273,280 | 16.68 | 2009-10-02 |
| 1517 | 2009-10-05 | 491,000 | 6,000 | 0.00 | 10,572,780,266 | 8,347,000 | 17.00 | 2009-09-30 |
| 1518 | 2009-10-02 | 485,000 | 1,500 | 0.00 | 10,572,780,266 | 8,303,200 | 17.12 | 2009-09-29 |
| 1519 | 2009-09-30 | 483,500 | 2,000 | 0.00 | 10,572,780,266 | 8,074,450 | 16.70 | 2009-09-28 |
| 1520 | 2009-09-28 | 481,500 | 4,500 | 0.00 | 10,572,780,266 | 8,301,060 | 17.24 | 2009-09-24 |
| 1521 | 2009-09-25 | 477,000 | 3,500 | 0.00 | 10,572,780,266 | 8,204,400 | 17.20 | 2009-09-23 |
| 1522 | 2009-09-24 | 473,500 | -13,000 | 0.00 | 10,572,780,266 | 8,380,950 | 17.70 | 2009-09-22 |
| 1523 | 2009-09-23 | 486,500 | -500 | 0.00 | 10,572,780,266 | 8,533,210 | 17.54 | 2009-09-21 |
| 1524 | 2009-09-22 | 487,000 | 31,000 | 0.00 | 10,572,780,266 | 8,395,880 | 17.24 | 2009-09-18 |
| 1525 | 2009-09-21 | 456,000 | -17,000 | 0.00 | 10,572,780,266 | 8,463,360 | 18.56 | 2009-09-17 |
| 1526 | 2009-09-18 | 473,000 | -2,000 | 0.00 | 10,572,780,266 | 8,305,880 | 17.56 | 2009-09-16 |
| 1527 | 2009-09-16 | 475,000 | -13,000 | 0.00 | 10,572,780,266 | 8,046,500 | 16.94 | 2009-09-14 |
| 1528 | 2009-09-15 | 488,000 | -5,000 | 0.00 | 10,572,780,266 | 8,227,680 | 16.86 | 2009-09-11 |
| 1529 | 2009-09-14 | 493,000 | -5,000 | 0.00 | 10,572,780,266 | 8,282,400 | 16.80 | 2009-09-10 |
| 1530 | 2009-09-11 | 498,000 | -2,000 | 0.00 | 10,572,780,266 | 8,326,560 | 16.72 | 2009-09-09 |
| 1531 | 2009-09-10 | 500,000 | 3,000 | 0.00 | 10,572,780,266 | 8,450,000 | 16.90 | 2009-09-08 |
| 1532 | 2009-09-09 | 497,000 | -4,000 | 0.00 | 10,572,780,266 | 8,289,960 | 16.68 | 2009-09-07 |
| 1533 | 2009-09-08 | 501,000 | -17,000 | 0.00 | 10,572,780,266 | 8,116,200 | 16.20 | 2009-09-04 |
| 1534 | 2009-09-07 | 518,000 | 5,000 | 0.00 | 10,572,780,266 | 8,122,240 | 15.68 | 2009-09-03 |
| 1535 | 2009-09-04 | 513,000 | 12,000 | 0.00 | 10,572,780,266 | 7,951,500 | 15.50 | 2009-09-02 |
| 1536 | 2009-09-03 | 501,000 | 2,000 | 0.00 | 10,572,780,266 | 7,875,720 | 15.72 | 2009-09-01 |
| 1537 | 2009-09-02 | 499,000 | 5,000 | 0.00 | 10,572,780,266 | 7,754,460 | 15.54 | 2009-08-31 |
| 1538 | 2009-09-01 | 494,000 | -20,000 | 0.00 | 10,572,780,266 | 7,904,000 | 16.00 | 2009-08-28 |
| 1539 | 2009-08-31 | 514,000 | 5,000 | 0.00 | 10,572,780,266 | 7,771,680 | 15.12 | 2009-08-27 |
| 1540 | 2009-08-27 | 509,000 | -6,500 | 0.00 | 10,572,780,266 | 7,991,300 | 15.70 | 2009-08-25 |
| 1541 | 2009-08-25 | 515,500 | 5,500 | 0.00 | 10,572,780,266 | 7,680,950 | 14.90 | 2009-08-21 |
| 1542 | 2009-08-24 | 510,000 | 2,500 | 0.00 | 10,572,780,266 | 7,629,600 | 14.96 | 2009-08-20 |
| 1543 | 2009-08-21 | 507,500 | 7,500 | 0.00 | 10,572,780,266 | 7,480,550 | 14.74 | 2009-08-19 |
| 1544 | 2009-08-20 | 500,000 | 2,000 | 0.00 | 10,572,780,266 | 7,460,000 | 14.92 | 2009-08-18 |
| 1545 | 2009-08-19 | 498,000 | -83,500 | 0.00 | 10,572,780,266 | 7,380,360 | 14.82 | 2009-08-17 |
| 1546 | 2009-08-17 | 581,500 | 1,500 | 0.01 | 10,572,780,266 | 9,036,510 | 15.54 | 2009-08-13 |
| 1547 | 2009-08-14 | 580,000 | 108,000 | 0.01 | 10,572,780,266 | 8,874,000 | 15.30 | 2009-08-12 |
| 1548 | 2009-08-13 | 472,000 | -2,000 | 0.00 | 10,572,780,266 | 7,504,800 | 15.90 | 2009-08-11 |
| 1549 | 2009-08-12 | 474,000 | -6,500 | 0.00 | 10,572,780,266 | 7,261,680 | 15.32 | 2009-08-10 |
| 1550 | 2009-08-11 | 480,500 | 2,000 | 0.00 | 10,572,780,266 | 7,159,450 | 14.90 | 2009-08-07 |
| 1551 | 2009-08-07 | 478,500 | 5,000 | 0.00 | 10,572,780,266 | 7,378,470 | 15.42 | 2009-08-05 |
| 1552 | 2009-08-06 | 473,500 | 4,500 | 0.00 | 10,572,780,266 | 7,462,360 | 15.76 | 2009-08-04 |
| 1553 | 2009-08-05 | 469,000 | 4,500 | 0.00 | 10,572,780,266 | 7,541,520 | 16.08 | 2009-08-03 |
| 1554 | 2009-08-04 | 464,500 | 1,000 | 0.00 | 10,572,780,266 | 7,673,540 | 16.52 | 2009-07-31 |
| 1555 | 2009-08-03 | 463,500 | -3,000 | 0.00 | 10,572,780,266 | 7,647,750 | 16.50 | 2009-07-30 |
| 1556 | 2009-07-30 | 466,500 | -1,000 | 0.00 | 10,572,780,266 | 7,473,330 | 16.02 | 2009-07-28 |
| 1557 | 2009-07-28 | 467,500 | -22,500 | 0.00 | 10,572,780,266 | 7,564,150 | 16.18 | 2009-07-24 |
| 1558 | 2009-07-24 | 490,000 | -4,500 | 0.00 | 10,572,780,266 | 7,428,400 | 15.16 | 2009-07-22 |
| 1559 | 2009-07-23 | 494,500 | -1,500 | 0.00 | 10,572,780,266 | 7,516,400 | 15.20 | 2009-07-21 |
| 1560 | 2009-07-22 | 496,000 | -11,500 | 0.00 | 10,572,780,266 | 7,469,760 | 15.06 | 2009-07-20 |
| 1561 | 2009-07-21 | 507,500 | -11,000 | 0.00 | 10,572,780,266 | 7,429,800 | 14.64 | 2009-07-17 |
| 1562 | 2009-07-20 | 518,500 | 10,000 | 0.00 | 10,572,780,266 | 7,238,260 | 13.96 | 2009-07-16 |
| 1563 | 2009-07-17 | 508,500 | 2,000 | 0.00 | 10,572,780,266 | 7,261,380 | 14.28 | 2009-07-15 |
| 1564 | 2009-07-16 | 506,500 | -10,000 | 0.00 | 10,572,780,266 | 7,172,040 | 14.16 | 2009-07-14 |
| 1565 | 2009-07-14 | 516,500 | -4,000 | 0.00 | 10,572,780,266 | 7,169,020 | 13.88 | 2009-07-10 |
| 1566 | 2009-07-13 | 520,500 | 2,000 | 0.00 | 10,572,780,266 | 7,182,900 | 13.80 | 2009-07-09 |
| 1567 | 2009-07-10 | 518,500 | 4,000 | 0.00 | 10,572,780,266 | 7,207,150 | 13.90 | 2009-07-08 |
| 1568 | 2009-07-08 | 514,500 | -8,000 | 0.00 | 10,572,780,266 | 7,449,960 | 14.48 | 2009-07-06 |
| 1569 | 2009-07-07 | 522,500 | -1,000 | 0.00 | 10,572,780,266 | 7,440,400 | 14.24 | 2009-07-03 |
| 1570 | 2009-07-06 | 523,500 | -14,000 | 0.00 | 10,572,780,266 | 7,276,650 | 13.90 | 2009-07-02 |
| 1571 | 2009-06-30 | 537,500 | -4,000 | 0.01 | 10,572,780,266 | 7,095,000 | 13.20 | 2009-06-26 |
| 1572 | 2009-06-26 | 541,500 | -6,000 | 0.01 | 10,572,780,266 | 6,898,710 | 12.74 | 2009-06-24 |
| 1573 | 2009-06-25 | 547,500 | 12,000 | 0.01 | 10,572,780,266 | 6,745,200 | 12.32 | 2009-06-23 |
| 1574 | 2009-06-17 | 535,500 | 3,000 | 0.01 | 10,572,780,266 | 7,132,860 | 13.32 | 2009-06-15 |
| 1575 | 2009-06-16 | 532,500 | -2,000 | 0.01 | 10,572,780,266 | 7,305,900 | 13.72 | 2009-06-12 |
| 1576 | 2009-06-15 | 534,500 | 4,000 | 0.01 | 10,572,780,266 | 7,311,960 | 13.68 | 2009-06-11 |
| 1577 | 2009-06-12 | 530,500 | -2,500 | 0.01 | 10,572,780,266 | 7,373,950 | 13.90 | 2009-06-10 |
| 1578 | 2009-06-11 | 533,000 | 4,000 | 0.01 | 10,572,780,266 | 6,939,660 | 13.02 | 2009-06-09 |
| 1579 | 2009-06-10 | 529,000 | 10,000 | 0.01 | 10,572,780,266 | 7,173,240 | 13.56 | 2009-06-08 |
| 1580 | 2009-06-08 | 519,000 | -14,000 | 0.00 | 10,572,780,266 | 7,411,320 | 14.28 | 2009-06-04 |
| 1581 | 2009-06-04 | 533,000 | -19,500 | 0.01 | 10,572,780,266 | 7,046,260 | 13.22 | 2009-06-02 |
| 1582 | 2009-06-03 | 552,500 | -6,500 | 0.01 | 10,572,780,266 | 7,315,100 | 13.24 | 2009-06-01 |
| 1583 | 2009-06-02 | 559,000 | -39,000 | 0.01 | 10,572,780,266 | 6,898,060 | 12.34 | 2009-05-29 |
| 1584 | 2009-06-01 | 598,000 | -22,000 | 0.01 | 10,572,780,266 | 6,661,720 | 11.14 | 2009-05-27 |
| 1585 | 2009-05-27 | 620,000 | 10,000 | 0.01 | 10,572,780,266 | 6,820,000 | 11.00 | 2009-05-25 |
| 1586 | 2009-05-26 | 610,000 | -10,000 | 0.01 | 10,572,780,266 | 6,685,600 | 10.96 | 2009-05-22 |
| 1587 | 2009-05-25 | 620,000 | 2,000 | 0.01 | 10,572,780,266 | 6,820,000 | 11.00 | 2009-05-21 |
| 1588 | 2009-05-22 | 618,000 | 11,000 | 0.01 | 10,572,780,266 | 6,847,440 | 11.08 | 2009-05-20 |
| 1589 | 2009-05-21 | 607,000 | 10,000 | 0.01 | 10,572,780,266 | 6,786,260 | 11.18 | 2009-05-19 |
| 1590 | 2009-05-20 | 597,000 | 2,000 | 0.01 | 10,572,780,266 | 6,614,760 | 11.08 | 2009-05-18 |
| 1591 | 2009-05-19 | 595,000 | 2,000 | 0.01 | 10,572,780,266 | 6,545,000 | 11.00 | 2009-05-15 |
| 1592 | 2009-05-18 | 593,000 | 3,000 | 0.01 | 10,572,780,266 | 6,523,000 | 11.00 | 2009-05-14 |
| 1593 | 2009-05-15 | 590,000 | 12,000 | 0.01 | 10,572,780,266 | 6,643,400 | 11.26 | 2009-05-13 |
| 1594 | 2009-05-14 | 578,000 | 10,000 | 0.01 | 10,572,780,266 | 6,473,600 | 11.20 | 2009-05-12 |
| 1595 | 2009-05-13 | 568,000 | -20,000 | 0.01 | 10,572,780,266 | 6,702,400 | 11.80 | 2009-05-11 |
| 1596 | 2009-05-12 | 588,000 | 18,000 | 0.01 | 10,572,780,266 | 6,997,200 | 11.90 | 2009-05-08 |
| 1597 | 2009-05-08 | 570,000 | 16,000 | 0.01 | 10,572,780,266 | 6,646,200 | 11.66 | 2009-05-06 |
| 1598 | 2009-05-07 | 554,000 | 13,000 | 0.01 | 10,572,780,266 | 6,282,360 | 11.34 | 2009-05-05 |
| 1599 | 2009-05-06 | 541,000 | -22,000 | 0.01 | 10,572,780,266 | 6,167,400 | 11.40 | 2009-05-04 |
| 1600 | 2009-05-05 | 563,000 | -45,000 | 0.01 | 10,572,780,266 | 6,226,780 | 11.06 | 2009-04-30 |
| 1601 | 2009-04-30 | 608,000 | -10,000 | 0.01 | 10,572,780,266 | 6,298,880 | 10.36 | 2009-04-28 |
| 1602 | 2009-04-29 | 618,000 | 35,000 | 0.01 | 10,572,780,266 | 6,587,880 | 10.66 | 2009-04-27 |
| 1603 | 2009-04-27 | 583,000 | -30,000 | 0.01 | 10,572,780,266 | 6,413,000 | 11.00 | 2009-04-23 |
| 1604 | 2009-04-24 | 613,000 | 5,000 | 0.01 | 10,572,780,266 | 6,497,800 | 10.60 | 2009-04-22 |
| 1605 | 2009-04-23 | 608,000 | 10,000 | 0.01 | 10,572,780,266 | 6,444,800 | 10.60 | 2009-04-21 |
| 1606 | 2009-04-22 | 598,000 | -20,000 | 0.01 | 10,572,780,266 | 6,458,400 | 10.80 | 2009-04-20 |
| 1607 | 2009-04-20 | 618,000 | 25,000 | 0.01 | 10,572,780,266 | 6,563,160 | 10.62 | 2009-04-16 |
| 1608 | 2009-04-17 | 593,000 | 3,000 | 0.01 | 10,572,780,266 | 6,392,540 | 10.78 | 2009-04-15 |
| 1609 | 2009-04-16 | 590,000 | -5,000 | 0.01 | 10,572,780,266 | 6,254,000 | 10.60 | 2009-04-14 |
| 1610 | 2009-04-06 | 595,000 | 1,000 | 0.01 | 10,572,780,266 | 5,343,100 | 8.980 | 2009-04-02 |
| 1611 | 2009-04-03 | 594,000 | -2,000 | 0.01 | 10,572,780,266 | 5,167,800 | 8.700 | 2009-04-01 |
| 1612 | 2009-04-02 | 596,000 | -1,000 | 0.01 | 10,572,780,266 | 4,726,280 | 7.930 | 2009-03-31 |
| 1613 | 2009-04-01 | 597,000 | -10,000 | 0.01 | 10,572,780,266 | 4,871,520 | 8.160 | 2009-03-30 |
| 1614 | 2009-03-27 | 607,000 | 6,000 | 0.01 | 10,572,780,266 | 4,904,560 | 8.080 | 2009-03-25 |
| 1615 | 2009-03-26 | 601,000 | -8,000 | 0.01 | 10,572,780,266 | 4,970,270 | 8.270 | 2009-03-24 |
| 1616 | 2009-03-25 | 609,000 | -10,000 | 0.01 | 10,572,780,266 | 4,725,840 | 7.760 | 2009-03-23 |
| 1617 | 2009-03-24 | 619,000 | -7,000 | 0.01 | 10,572,780,266 | 4,623,930 | 7.470 | 2009-03-20 |
| 1618 | 2009-03-23 | 626,000 | 11,000 | 0.01 | 10,572,780,266 | 4,638,660 | 7.410 | 2009-03-19 |
| 1619 | 2009-03-20 | 615,000 | 3,000 | 0.01 | 10,572,780,266 | 4,434,150 | 7.210 | 2009-03-18 |
| 1620 | 2009-03-19 | 612,000 | 5,000 | 0.01 | 10,572,780,266 | 4,308,480 | 7.040 | 2009-03-17 |
| 1621 | 2009-03-17 | 607,000 | -110,000 | 0.01 | 10,572,780,266 | 4,242,930 | 6.990 | 2009-03-13 |
| 1622 | 2009-03-13 | 717,000 | 21,000 | 0.01 | 10,572,780,266 | 4,732,200 | 6.600 | 2009-03-11 |
| 1623 | 2009-03-11 | 696,000 | 100,000 | 0.01 | 10,572,780,266 | 4,384,800 | 6.300 | 2009-03-09 |
| 1624 | 2009-03-10 | 596,000 | 20,000 | 0.01 | 10,572,780,266 | 3,933,600 | 6.600 | 2009-03-06 |
| 1625 | 2009-03-09 | 576,000 | 10,000 | 0.01 | 10,572,780,266 | 4,003,200 | 6.950 | 2009-03-05 |
| 1626 | 2009-03-06 | 566,000 | 3,000 | 0.01 | 10,572,780,266 | 4,046,900 | 7.150 | 2009-03-04 |
| 1627 | 2009-03-05 | 563,000 | 4,000 | 0.01 | 10,572,780,266 | 4,036,710 | 7.170 | 2009-03-03 |
| 1628 | 2009-03-04 | 559,000 | 2,000 | 0.01 | 10,572,780,266 | 4,248,400 | 7.600 | 2009-03-02 |
| 1629 | 2009-03-02 | 557,000 | 2,000 | 0.01 | 10,572,780,266 | 4,433,720 | 7.960 | 2009-02-26 |
| 1630 | 2009-02-27 | 555,000 | -1,000 | 0.01 | 10,572,780,266 | 4,423,350 | 7.970 | 2009-02-25 |
| 1631 | 2009-02-26 | 556,000 | 2,000 | 0.01 | 10,572,780,266 | 4,381,280 | 7.880 | 2009-02-24 |
| 1632 | 2009-02-17 | 554,000 | 1,000 | 0.01 | 10,572,780,266 | 4,448,620 | 8.030 | 2009-02-13 |
| 1633 | 2009-02-16 | 553,000 | 10,000 | 0.01 | 10,572,780,266 | 4,418,470 | 7.990 | 2009-02-12 |
| 1634 | 2009-02-10 | 543,000 | -2,000 | 0.01 | 10,572,780,266 | 4,430,880 | 8.160 | 2009-02-06 |
| 1635 | 2009-02-05 | 545,000 | -12,000 | 0.01 | 10,572,780,266 | 4,300,050 | 7.890 | 2009-02-03 |
| 1636 | 2009-02-04 | 557,000 | 2,000 | 0.01 | 10,572,780,266 | 4,355,740 | 7.820 | 2009-02-02 |
| 1637 | 2009-02-03 | 555,000 | 6,000 | 0.01 | 10,572,780,266 | 4,456,650 | 8.030 | 2009-01-30 |
| 1638 | 2009-02-02 | 549,000 | -6,000 | 0.01 | 10,572,780,266 | 4,490,820 | 8.180 | 2009-01-29 |
| 1639 | 2009-01-23 | 555,000 | 7,000 | 0.01 | 10,572,780,266 | 4,329,000 | 7.800 | 2009-01-21 |
| 1640 | 2009-01-22 | 548,000 | 6,000 | 0.01 | 10,572,780,266 | 4,444,280 | 8.110 | 2009-01-20 |
| 1641 | 2009-01-21 | 542,000 | 14,000 | 0.01 | 10,572,780,266 | 4,628,680 | 8.540 | 2009-01-19 |
| 1642 | 2009-01-19 | 528,000 | -6,000 | 0.00 | 10,572,780,266 | 4,667,520 | 8.840 | 2009-01-15 |
| 1643 | 2009-01-13 | 534,000 | -10,000 | 0.01 | 10,572,780,266 | 4,752,600 | 8.900 | 2009-01-09 |
| 1644 | 2009-01-12 | 544,000 | 8,000 | 0.01 | 10,572,780,266 | 4,798,080 | 8.820 | 2009-01-08 |
| 1645 | 2009-01-09 | 536,000 | 6,000 | 0.01 | 10,572,780,266 | 4,690,000 | 8.750 | 2009-01-07 |
| 1646 | 2009-01-07 | 530,000 | -10,500 | 0.01 | 10,572,780,266 | 4,838,900 | 9.130 | 2009-01-05 |
| 1647 | 2009-01-06 | 540,500 | -7,500 | 0.01 | 10,572,780,266 | 4,896,930 | 9.060 | 2009-01-02 |
| 1648 | 2009-01-05 | 548,000 | 10,000 | 0.01 | 10,572,780,266 | 4,707,320 | 8.590 | 2008-12-30 |
| 1649 | 2008-12-30 | 538,000 | 2,000 | 0.01 | 10,572,780,266 | 4,750,540 | 8.830 | 2008-12-23 |
| 1650 | 2008-12-29 | 536,000 | -10,000 | 0.01 | 10,572,780,266 | 4,652,480 | 8.680 | 2008-12-22 |
| 1651 | 2008-12-23 | 546,000 | -10,000 | 0.01 | 10,572,780,266 | 4,837,560 | 8.860 | 2008-12-19 |
| 1652 | 2008-12-22 | 556,000 | 5,000 | 0.01 | 10,572,780,266 | 5,004,000 | 9.000 | 2008-12-18 |
| 1653 | 2008-12-19 | 551,000 | 10,000 | 0.01 | 10,572,780,266 | 4,771,660 | 8.660 | 2008-12-17 |
| 1654 | 2008-12-18 | 541,000 | 15,000 | 0.01 | 10,572,780,266 | 4,603,910 | 8.510 | 2008-12-16 |
| 1655 | 2008-12-17 | 526,000 | 7,000 | 0.00 | 10,572,780,266 | 4,560,420 | 8.670 | 2008-12-15 |
| 1656 | 2008-12-16 | 519,000 | 2,000 | 0.00 | 10,572,780,266 | 4,722,900 | 9.100 | 2008-12-12 |
| 1657 | 2008-12-15 | 517,000 | 3,000 | 0.00 | 10,572,780,266 | 5,009,730 | 9.690 | 2008-12-11 |
| 1658 | 2008-12-11 | 514,000 | -5,000 | 0.00 | 10,572,780,266 | 5,037,200 | 9.800 | 2008-12-09 |
| 1659 | 2008-12-10 | 519,000 | -42,000 | 0.00 | 10,572,780,266 | 5,034,300 | 9.700 | 2008-12-08 |
| 1660 | 2008-12-09 | 561,000 | -7,000 | 0.01 | 10,572,780,266 | 4,880,700 | 8.700 | 2008-12-05 |
| 1661 | 2008-12-05 | 568,000 | -2,000 | 0.01 | 10,572,780,266 | 4,816,640 | 8.480 | 2008-12-03 |
| 1662 | 2008-12-04 | 570,000 | 2,000 | 0.01 | 10,572,780,266 | 4,702,500 | 8.250 | 2008-12-02 |
| 1663 | 2008-12-03 | 568,000 | -2,000 | 0.01 | 10,572,780,266 | 4,998,400 | 8.800 | 2008-12-01 |
| 1664 | 2008-12-02 | 570,000 | -10,000 | 0.01 | 10,572,780,266 | 5,084,400 | 8.920 | 2008-11-28 |
| 1665 | 2008-12-01 | 580,000 | 5,000 | 0.01 | 10,572,780,266 | 4,709,600 | 8.120 | 2008-11-27 |
| 1666 | 2008-11-27 | 575,000 | -3,000 | 0.01 | 10,572,780,266 | 4,651,750 | 8.090 | 2008-11-25 |
| 1667 | 2008-11-26 | 578,000 | -300,000 | 0.01 | 10,572,780,266 | 4,456,380 | 7.710 | 2008-11-24 |
| 1668 | 2008-11-25 | 878,000 | -253,000 | 0.01 | 10,572,780,266 | 7,278,620 | 8.290 | 2008-11-21 |
| 1669 | 2008-11-24 | 1,131,000 | -1,000 | 0.01 | 10,572,780,266 | 8,697,390 | 7.690 | 2008-11-20 |
| 1670 | 2008-11-21 | 1,132,000 | 255,000 | 0.01 | 10,572,780,266 | 8,874,880 | 7.840 | 2008-11-19 |
| 1671 | 2008-11-20 | 877,000 | 10,000 | 0.01 | 10,572,780,266 | 6,910,760 | 7.880 | 2008-11-18 |
| 1672 | 2008-11-18 | 867,000 | -5,000 | 0.01 | 10,572,780,266 | 7,395,510 | 8.530 | 2008-11-14 |
| 1673 | 2008-11-17 | 872,000 | 3,000 | 0.01 | 10,572,780,266 | 7,132,960 | 8.180 | 2008-11-13 |
| 1674 | 2008-11-13 | 869,000 | 5,000 | 0.01 | 10,572,780,266 | 7,621,130 | 8.770 | 2008-11-11 |
| 1675 | 2008-11-12 | 864,000 | -1,000 | 0.01 | 10,572,780,266 | 8,277,120 | 9.580 | 2008-11-10 |
| 1676 | 2008-11-11 | 865,000 | 2,000 | 0.01 | 10,572,780,266 | 8,053,150 | 9.310 | 2008-11-07 |
| 1677 | 2008-11-10 | 863,000 | 3,500 | 0.01 | 10,572,780,266 | 7,594,400 | 8.800 | 2008-11-06 |
| 1678 | 2008-11-07 | 859,500 | -24,500 | 0.01 | 10,572,780,266 | 8,337,150 | 9.700 | 2008-11-05 |
| 1679 | 2008-11-06 | 884,000 | 19,000 | 0.01 | 10,572,780,266 | 7,319,520 | 8.280 | 2008-11-04 |
| 1680 | 2008-11-05 | 865,000 | 12,500 | 0.01 | 10,572,780,266 | 7,240,050 | 8.370 | 2008-11-03 |
| 1681 | 2008-11-04 | 852,500 | -1,000 | 0.01 | 10,572,780,266 | 7,314,450 | 8.580 | 2008-10-31 |
| 1682 | 2008-11-03 | 853,500 | 4,500 | 0.01 | 10,572,780,266 | 7,766,850 | 9.100 | 2008-10-30 |
| 1683 | 2008-10-30 | 849,000 | -30,000 | 0.01 | 10,572,780,266 | 7,632,510 | 8.990 | 2008-10-28 |
| 1684 | 2008-10-29 | 879,000 | 15,000 | 0.01 | 10,572,780,266 | 7,128,690 | 8.110 | 2008-10-27 |
| 1685 | 2008-10-28 | 864,000 | 5,500 | 0.01 | 10,572,780,266 | 8,147,520 | 9.430 | 2008-10-24 |
| 1686 | 2008-10-27 | 858,500 | -4,000 | 0.01 | 10,572,780,266 | 8,842,550 | 10.30 | 2008-10-23 |
| 1687 | 2008-10-24 | 862,500 | 208,000 | 0.01 | 10,572,780,266 | 9,108,000 | 10.56 | 2008-10-22 |
| 1688 | 2008-10-23 | 654,500 | -2,000 | 0.01 | 10,572,780,266 | 7,395,850 | 11.30 | 2008-10-21 |
| 1689 | 2008-10-22 | 656,500 | -102,500 | 0.01 | 10,572,780,266 | 7,418,450 | 11.30 | 2008-10-20 |
| 1690 | 2008-10-21 | 759,000 | 100,000 | 0.01 | 10,572,780,266 | 8,349,000 | 11.00 | 2008-10-17 |
| 1691 | 2008-10-20 | 659,000 | 41,000 | 0.01 | 10,572,780,266 | 7,710,300 | 11.70 | 2008-10-16 |
| 1692 | 2008-10-17 | 618,000 | -500 | 0.01 | 10,572,780,266 | 7,650,840 | 12.38 | 2008-10-15 |
| 1693 | 2008-10-16 | 618,500 | -2,500 | 0.01 | 10,572,780,266 | 7,929,170 | 12.82 | 2008-10-14 |
| 1694 | 2008-10-15 | 621,000 | -12,000 | 0.01 | 10,572,780,266 | 7,638,300 | 12.30 | 2008-10-13 |
| 1695 | 2008-10-14 | 633,000 | 15,000 | 0.01 | 10,572,780,266 | 6,963,000 | 11.00 | 2008-10-10 |
| 1696 | 2008-10-13 | 618,000 | -2,500 | 0.01 | 10,572,780,266 | 7,354,200 | 11.90 | 2008-10-09 |
| 1697 | 2008-10-10 | 620,500 | 11,000 | 0.01 | 10,572,780,266 | 7,123,340 | 11.48 | 2008-10-08 |
| 1698 | 2008-10-09 | 609,500 | -16,000 | 0.01 | 10,572,780,266 | 7,679,700 | 12.60 | 2008-10-06 |
| 1699 | 2008-10-08 | 625,500 | 2,000 | 0.01 | 10,572,780,266 | 8,144,010 | 13.02 | 2008-10-03 |
| 1700 | 2008-10-06 | 623,500 | 6,000 | 0.01 | 10,572,780,266 | 8,417,250 | 13.50 | 2008-10-02 |
| 1701 | 2008-10-03 | 617,500 | -8,500 | 0.01 | 10,572,780,266 | 8,398,000 | 13.60 | 2008-09-30 |
| 1702 | 2008-09-30 | 626,000 | 6,000 | 0.01 | 10,572,780,266 | 8,951,800 | 14.30 | 2008-09-26 |
| 1703 | 2008-09-26 | 620,000 | 10,000 | 0.01 | 10,572,780,266 | 9,027,200 | 14.56 | 2008-09-24 |
| 1704 | 2008-09-25 | 610,000 | -1,000 | 0.01 | 10,572,780,266 | 8,771,800 | 14.38 | 2008-09-23 |
| 1705 | 2008-09-24 | 611,000 | -5,000 | 0.01 | 10,572,780,266 | 9,287,200 | 15.20 | 2008-09-22 |
| 1706 | 2008-09-23 | 616,000 | -5,000 | 0.01 | 10,572,780,266 | 9,104,480 | 14.78 | 2008-09-19 |
| 1707 | 2008-09-22 | 621,000 | -2,000 | 0.01 | 10,572,780,266 | 8,855,460 | 14.26 | 2008-09-18 |
| 1708 | 2008-09-19 | 623,000 | 24,000 | 0.01 | 10,572,780,266 | 9,058,420 | 14.54 | 2008-09-17 |
| 1709 | 2008-09-18 | 599,000 | 11,000 | 0.01 | 10,572,780,266 | 8,865,200 | 14.80 | 2008-09-16 |
| 1710 | 2008-09-17 | 588,000 | 16,000 | 0.01 | 10,572,780,266 | 9,643,200 | 16.40 | 2008-09-12 |
| 1711 | 2008-09-16 | 572,000 | -4,000 | 0.01 | 10,572,780,266 | 9,678,240 | 16.92 | 2008-09-11 |
| 1712 | 2008-09-11 | 576,000 | 2,000 | 0.01 | 10,572,780,266 | 10,229,760 | 17.76 | 2008-09-09 |
| 1713 | 2008-09-10 | 574,000 | -23,500 | 0.01 | 10,572,780,266 | 10,389,400 | 18.10 | 2008-09-08 |
| 1714 | 2008-09-09 | 597,500 | -1,500 | 0.01 | 10,572,780,266 | 10,169,450 | 17.02 | 2008-09-05 |
| 1715 | 2008-09-08 | 599,000 | 13,000 | 0.01 | 10,572,780,266 | 10,254,880 | 17.12 | 2008-09-04 |
| 1716 | 2008-09-03 | 586,000 | -4,500 | 0.01 | 10,572,780,266 | 10,184,680 | 17.38 | 2008-09-01 |
| 1717 | 2008-09-02 | 590,500 | 130,000 | 0.01 | 10,572,780,266 | 10,333,750 | 17.50 | 2008-08-29 |
| 1718 | 2008-09-01 | 460,500 | 7,000 | 0.00 | 10,572,780,266 | 8,335,050 | 18.10 | 2008-08-28 |
| 1719 | 2008-08-29 | 453,500 | 7,000 | 0.00 | 10,572,780,266 | 8,308,120 | 18.32 | 2008-08-27 |
| 1720 | 2008-08-28 | 446,500 | -1,000 | 0.00 | 10,572,780,266 | 8,144,160 | 18.24 | 2008-08-26 |
| 1721 | 2008-08-27 | 447,500 | -2,000 | 0.00 | 10,572,780,266 | 8,260,850 | 18.46 | 2008-08-25 |
| 1722 | 2008-08-26 | 449,500 | 5,000 | 0.00 | 10,572,780,266 | 8,046,050 | 17.90 | 2008-08-21 |
| 1723 | 2008-08-25 | 444,500 | 4,000 | 0.00 | 10,572,780,266 | 8,232,140 | 18.52 | 2008-08-20 |
| 1724 | 2008-08-21 | 440,500 | 2,000 | 0.00 | 10,572,780,266 | 8,061,150 | 18.30 | 2008-08-19 |
| 1725 | 2008-08-14 | 438,500 | -10,000 | 0.00 | 10,572,780,266 | 8,594,600 | 19.60 | 2008-08-12 |
| 1726 | 2008-08-13 | 448,500 | 5,000 | 0.00 | 10,572,780,266 | 8,763,690 | 19.54 | 2008-08-11 |
| 1727 | 2008-08-04 | 443,500 | -2,000 | 0.00 | 10,572,780,266 | 8,790,170 | 19.82 | 2008-07-31 |
| 1728 | 2008-08-01 | 445,500 | -1,500 | 0.00 | 10,572,780,266 | 8,749,620 | 19.64 | 2008-07-30 |
| 1729 | 2008-07-29 | 447,000 | -2,000 | 0.00 | 10,572,780,266 | 8,734,380 | 19.54 | 2008-07-25 |
| 1730 | 2008-07-28 | 449,000 | -2,000 | 0.00 | 10,572,780,266 | 8,764,480 | 19.52 | 2008-07-24 |
| 1731 | 2008-07-25 | 451,000 | -6,500 | 0.00 | 10,572,780,266 | 8,686,260 | 19.26 | 2008-07-23 |
| 1732 | 2008-07-24 | 457,500 | 1,500 | 0.00 | 10,572,780,266 | 8,683,350 | 18.98 | 2008-07-22 |
| 1733 | 2008-07-21 | 456,000 | -1,000 | 0.00 | 10,572,780,266 | 8,627,520 | 18.92 | 2008-07-17 |
| 1734 | 2008-07-18 | 457,000 | -4,000 | 0.00 | 10,572,780,266 | 8,591,600 | 18.80 | 2008-07-16 |
| 1735 | 2008-07-17 | 461,000 | -7,000 | 0.00 | 10,572,780,266 | 8,731,340 | 18.94 | 2008-07-15 |
| 1736 | 2008-07-16 | 468,000 | 12,000 | 0.00 | 10,572,780,266 | 9,060,480 | 19.36 | 2008-07-14 |
| 1737 | 2008-07-15 | 456,000 | 2,000 | 0.00 | 10,572,780,266 | 8,964,960 | 19.66 | 2008-07-11 |
| 1738 | 2008-07-14 | 454,000 | -2,000 | 0.00 | 10,572,780,266 | 8,989,200 | 19.80 | 2008-07-10 |
| 1739 | 2008-07-11 | 456,000 | -20,000 | 0.00 | 10,572,780,266 | 9,028,800 | 19.80 | 2008-07-09 |
| 1740 | 2008-07-10 | 476,000 | 4,500 | 0.00 | 10,572,780,266 | 9,291,520 | 19.52 | 2008-07-08 |
| 1741 | 2008-07-08 | 471,500 | -6,000 | 0.00 | 10,572,780,266 | 9,524,300 | 20.20 | 2008-07-04 |
| 1742 | 2008-07-07 | 477,500 | -2,500 | 0.00 | 10,572,780,266 | 9,693,250 | 20.30 | 2008-07-03 |
| 1743 | 2008-07-03 | 480,000 | -1,000 | 0.00 | 10,572,780,266 | 9,912,000 | 20.65 | 2008-06-30 |
| 1744 | 2008-07-02 | 481,000 | -1,500 | 0.00 | 10,572,780,266 | 9,884,550 | 20.55 | 2008-06-27 |
| 1745 | 2008-06-30 | 482,500 | 2,500 | 0.00 | 10,572,780,266 | 9,818,875 | 20.35 | 2008-06-26 |
| 1746 | 2008-06-27 | 480,000 | -4,500 | 0.00 | 10,572,780,266 | 9,744,000 | 20.30 | 2008-06-25 |
| 1747 | 2008-06-26 | 484,500 | 3,000 | 0.00 | 10,572,780,266 | 9,641,550 | 19.90 | 2008-06-24 |
| 1748 | 2008-06-25 | 481,500 | -3,000 | 0.00 | 10,572,780,266 | 9,654,075 | 20.05 | 2008-06-23 |
| 1749 | 2008-06-24 | 484,500 | -1,500 | 0.00 | 10,572,780,266 | 9,641,550 | 19.90 | 2008-06-20 |
| 1750 | 2008-06-23 | 486,000 | 1,500 | 0.00 | 10,572,780,266 | 9,651,960 | 19.86 | 2008-06-19 |
| 1751 | 2008-06-20 | 484,500 | 1,000 | 0.00 | 10,572,780,266 | 9,883,800 | 20.40 | 2008-06-18 |
| 1752 | 2008-06-17 | 483,500 | -3,000 | 0.00 | 10,572,780,266 | 9,766,700 | 20.20 | 2008-06-13 |
| 1753 | 2008-06-16 | 486,500 | 8,000 | 0.00 | 10,572,780,266 | 9,622,970 | 19.78 | 2008-06-12 |
| 1754 | 2008-06-12 | 478,500 | 1,500 | 0.00 | 10,572,780,266 | 9,593,925 | 20.05 | 2008-06-10 |
| 1755 | 2008-06-11 | 477,000 | -2,500 | 0.00 | 10,572,780,266 | 9,993,150 | 20.95 | 2008-06-06 |
| 1756 | 2008-06-10 | 479,500 | -9,500 | 0.00 | 10,572,780,266 | 9,853,725 | 20.55 | 2008-06-05 |
| 1757 | 2008-06-05 | 489,000 | 3,000 | 0.00 | 10,572,780,266 | 9,804,450 | 20.05 | 2008-06-03 |
| 1758 | 2008-06-04 | 486,000 | -4,500 | 0.00 | 10,572,780,266 | 9,890,100 | 20.35 | 2008-06-02 |
| 1759 | 2008-06-03 | 490,500 | -4,500 | 0.00 | 10,572,780,266 | 9,780,570 | 19.94 | 2008-05-30 |
| 1760 | 2008-06-02 | 495,000 | -4,500 | 0.00 | 10,572,780,266 | 9,850,500 | 19.90 | 2008-05-29 |
| 1761 | 2008-05-29 | 499,500 | -500 | 0.00 | 10,572,780,266 | 9,740,250 | 19.50 | 2008-05-27 |
| 1762 | 2008-05-27 | 500,000 | -2,000 | 0.00 | 10,572,780,266 | 9,710,000 | 19.42 | 2008-05-23 |
| 1763 | 2008-05-26 | 502,000 | 3,000 | 0.00 | 10,572,780,266 | 9,869,320 | 19.66 | 2008-05-22 |
| 1764 | 2008-05-23 | 499,000 | 2,000 | 0.00 | 10,572,780,266 | 9,960,040 | 19.96 | 2008-05-21 |
| 1765 | 2008-05-22 | 497,000 | 3,000 | 0.00 | 10,572,780,266 | 9,870,420 | 19.86 | 2008-05-20 |
| 1766 | 2008-05-21 | 494,000 | -500 | 0.00 | 10,572,780,266 | 9,929,400 | 20.10 | 2008-05-19 |
| 1767 | 2008-05-20 | 494,500 | -4,000 | 0.00 | 10,572,780,266 | 10,013,625 | 20.25 | 2008-05-16 |
| 1768 | 2008-05-19 | 498,500 | 1,500 | 0.00 | 10,572,780,266 | 10,119,550 | 20.30 | 2008-05-15 |
| 1769 | 2008-05-16 | 497,000 | -43,000 | 0.00 | 10,572,780,266 | 10,138,800 | 20.40 | 2008-05-14 |
| 1770 | 2008-05-15 | 540,000 | -5,500 | 0.01 | 10,572,780,266 | 10,908,000 | 20.20 | 2008-05-13 |
| 1771 | 2008-05-14 | 545,500 | 4,500 | 0.01 | 10,572,780,266 | 10,746,350 | 19.70 | 2008-05-09 |
| 1772 | 2008-05-13 | 541,000 | 500 | 0.01 | 10,572,780,266 | 11,117,550 | 20.55 | 2008-05-08 |
| 1773 | 2008-05-09 | 540,500 | -5,000 | 0.01 | 10,572,780,266 | 11,080,250 | 20.50 | 2008-05-07 |
| 1774 | 2008-05-08 | 545,500 | 2,000 | 0.01 | 10,572,780,266 | 11,264,575 | 20.65 | 2008-05-06 |
| 1775 | 2008-05-07 | 543,500 | 2,500 | 0.01 | 10,572,780,266 | 11,168,925 | 20.55 | 2008-05-05 |
| 1776 | 2008-05-06 | 541,000 | -2,000 | 0.01 | 10,572,780,266 | 11,090,500 | 20.50 | 2008-05-02 |
| 1777 | 2008-05-05 | 543,000 | 2,000 | 0.01 | 10,572,780,266 | 10,941,450 | 20.15 | 2008-04-30 |
| 1778 | 2008-04-29 | 541,000 | 4,000 | 0.01 | 10,572,780,266 | 10,603,600 | 19.60 | 2008-04-25 |
| 1779 | 2008-04-25 | 537,000 | 4,000 | 0.01 | 10,572,780,266 | 10,766,850 | 20.05 | 2008-04-23 |
| 1780 | 2008-04-24 | 533,000 | -1,500 | 0.01 | 10,572,780,266 | 10,638,680 | 19.96 | 2008-04-22 |
| 1781 | 2008-04-23 | 534,500 | -3,000 | 0.01 | 10,572,780,266 | 10,540,340 | 19.72 | 2008-04-21 |
| 1782 | 2008-04-22 | 537,500 | -10,500 | 0.01 | 10,572,780,266 | 10,481,250 | 19.50 | 2008-04-18 |
| 1783 | 2008-04-21 | 548,000 | -12,000 | 0.01 | 10,572,780,266 | 10,631,200 | 19.40 | 2008-04-17 |
| 1784 | 2008-04-18 | 560,000 | -3,500 | 0.01 | 10,572,780,266 | 10,696,000 | 19.10 | 2008-04-16 |
| 1785 | 2008-04-16 | 563,500 | -500 | 0.01 | 10,572,780,266 | 10,650,150 | 18.90 | 2008-04-14 |
| 1786 | 2008-04-15 | 564,000 | 9,500 | 0.01 | 10,572,780,266 | 10,885,200 | 19.30 | 2008-04-11 |
| 1787 | 2008-04-14 | 554,500 | 7,500 | 0.01 | 10,572,780,266 | 10,602,040 | 19.12 | 2008-04-10 |
| 1788 | 2008-04-09 | 547,000 | 2,000 | 0.01 | 10,572,780,266 | 10,677,440 | 19.52 | 2008-04-07 |
| 1789 | 2008-04-08 | 545,000 | -6,500 | 0.01 | 10,572,780,266 | 10,616,600 | 19.48 | 2008-04-03 |
| 1790 | 2008-04-03 | 551,500 | 3,500 | 0.01 | 10,572,780,266 | 10,346,140 | 18.76 | 2008-04-01 |
| 1791 | 2008-04-02 | 548,000 | 24,000 | 0.01 | 10,572,780,266 | 10,269,520 | 18.74 | 2008-03-31 |
| 1792 | 2008-04-01 | 524,000 | -12,000 | 0.00 | 10,572,780,266 | 9,819,760 | 18.74 | 2008-03-28 |
| 1793 | 2008-03-31 | 536,000 | 7,000 | 0.01 | 10,572,780,266 | 9,969,600 | 18.60 | 2008-03-27 |
| 1794 | 2008-03-28 | 529,000 | -9,500 | 0.01 | 10,572,780,266 | 9,807,660 | 18.54 | 2008-03-26 |
| 1795 | 2008-03-27 | 538,500 | 10,000 | 0.01 | 10,572,780,266 | 9,929,940 | 18.44 | 2008-03-25 |
| 1796 | 2008-03-25 | 528,500 | -40,500 | 0.00 | 10,572,780,266 | 9,058,490 | 17.14 | 2008-03-19 |
| 1797 | 2008-03-20 | 569,000 | -1,500 | 0.01 | 10,572,780,266 | 9,422,640 | 16.56 | 2008-03-18 |
| 1798 | 2008-03-19 | 570,500 | 40,500 | 0.01 | 10,572,780,266 | 9,481,710 | 16.62 | 2008-03-17 |
| 1799 | 2008-03-14 | 530,000 | 1,000 | 0.01 | 10,572,780,266 | 9,720,200 | 18.34 | 2008-03-12 |
| 1800 | 2008-03-13 | 529,000 | 500 | 0.01 | 10,572,780,266 | 9,659,540 | 18.26 | 2008-03-11 |
| 1801 | 2008-03-12 | 528,500 | 12,000 | 0.00 | 10,572,780,266 | 9,597,560 | 18.16 | 2008-03-10 |
| 1802 | 2008-03-11 | 516,500 | 6,000 | 0.00 | 10,572,780,266 | 9,338,320 | 18.08 | 2008-03-07 |
| 1803 | 2008-03-07 | 510,500 | 2,000 | 0.00 | 10,572,780,266 | 9,515,720 | 18.64 | 2008-03-05 |
| 1804 | 2008-03-06 | 508,500 | -1,000 | 0.00 | 10,572,780,266 | 9,529,290 | 18.74 | 2008-03-04 |
| 1805 | 2008-03-05 | 509,500 | 1,000 | 0.00 | 10,572,780,266 | 9,629,550 | 18.90 | 2008-03-03 |
| 1806 | 2008-03-03 | 508,500 | 2,000 | 0.00 | 10,572,780,266 | 9,925,920 | 19.52 | 2008-02-28 |
| 1807 | 2008-02-29 | 506,500 | -7,000 | 0.00 | 10,572,780,266 | 9,805,840 | 19.36 | 2008-02-27 |
| 1808 | 2008-02-28 | 513,500 | 7,000 | 0.00 | 10,572,780,266 | 9,715,420 | 18.92 | 2008-02-26 |
| 1809 | 2008-02-26 | 506,500 | -2,000 | 0.00 | 10,572,780,266 | 9,491,810 | 18.74 | 2008-02-22 |
| 1810 | 2008-02-25 | 508,500 | -5,000 | 0.00 | 10,572,780,266 | 9,671,670 | 19.02 | 2008-02-21 |
| 1811 | 2008-02-21 | 513,500 | -3,000 | 0.00 | 10,572,780,266 | 9,890,010 | 19.26 | 2008-02-19 |
| 1812 | 2008-02-20 | 516,500 | 1,000 | 0.00 | 10,572,780,266 | 9,782,510 | 18.94 | 2008-02-18 |
| 1813 | 2008-02-19 | 515,500 | 5,000 | 0.00 | 10,572,780,266 | 10,021,320 | 19.44 | 2008-02-15 |
| 1814 | 2008-02-18 | 510,500 | -1,500 | 0.00 | 10,572,780,266 | 10,026,220 | 19.64 | 2008-02-14 |
| 1815 | 2008-02-15 | 512,000 | 2,000 | 0.00 | 10,572,780,266 | 9,728,000 | 19.00 | 2008-02-13 |
| 1816 | 2008-02-14 | 510,000 | -5,000 | 0.00 | 10,572,780,266 | 9,700,200 | 19.02 | 2008-02-12 |
| 1817 | 2008-02-13 | 515,000 | 2,000 | 0.00 | 10,572,780,266 | 9,599,600 | 18.64 | 2008-02-11 |
| 1818 | 2008-02-12 | 513,000 | 7,000 | 0.00 | 10,572,780,266 | 10,095,840 | 19.68 | 2008-02-05 |
| 1819 | 2008-02-11 | 506,000 | -5,000 | 0.00 | 10,572,780,266 | 10,039,040 | 19.84 | 2008-02-04 |
| 1820 | 2008-02-01 | 511,000 | 1,500 | 0.00 | 10,572,780,266 | 9,709,000 | 19.00 | 2008-01-30 |
| 1821 | 2008-01-31 | 509,500 | -3,000 | 0.00 | 10,572,780,266 | 9,935,250 | 19.50 | 2008-01-29 |
| 1822 | 2008-01-30 | 512,500 | 5,000 | 0.00 | 10,572,780,266 | 10,055,250 | 19.62 | 2008-01-28 |
| 1823 | 2008-01-29 | 507,500 | -3,000 | 0.00 | 10,572,780,266 | 10,454,500 | 20.60 | 2008-01-25 |
| 1824 | 2008-01-28 | 510,500 | -500 | 0.00 | 10,572,780,266 | 9,934,330 | 19.46 | 2008-01-24 |
| 1825 | 2008-01-25 | 511,000 | -2,000 | 0.00 | 10,572,780,266 | 10,199,560 | 19.96 | 2008-01-23 |
| 1826 | 2008-01-23 | 513,000 | 5,500 | 0.00 | 10,572,780,266 | 10,116,360 | 19.72 | 2008-01-21 |
| 1827 | 2008-01-22 | 507,500 | 2,000 | 0.00 | 10,572,780,266 | 10,632,125 | 20.95 | 2008-01-18 |
| 1828 | 2008-01-18 | 505,500 | 18,000 | 0.00 | 10,572,780,266 | 10,337,475 | 20.45 | 2008-01-16 |
| 1829 | 2008-01-17 | 487,500 | 2,000 | 0.00 | 10,572,780,266 | 10,968,750 | 22.50 | 2008-01-15 |
| 1830 | 2008-01-15 | 485,500 | -13,500 | 0.00 | 10,572,780,266 | 11,215,050 | 23.10 | 2008-01-11 |
| 1831 | 2008-01-14 | 499,000 | -53,000 | 0.00 | 10,572,780,266 | 11,402,150 | 22.85 | 2008-01-10 |
| 1832 | 2008-01-11 | 552,000 | -2,000 | 0.01 | 10,572,780,266 | 12,420,000 | 22.50 | 2008-01-09 |
| 1833 | 2008-01-10 | 554,000 | -5,000 | 0.01 | 10,572,780,266 | 12,077,200 | 21.80 | 2008-01-08 |
| 1834 | 2008-01-07 | 559,000 | 3,000 | 0.01 | 10,572,780,266 | 11,683,100 | 20.90 | 2008-01-03 |
| 1835 | 2008-01-03 | 556,000 | -1,000 | 0.01 | 10,572,780,266 | 11,926,200 | 21.45 | 2007-12-28 |
| 1836 | 2008-01-02 | 557,000 | 3,000 | 0.01 | 10,572,780,266 | 11,724,850 | 21.05 | 2007-12-27 |
| 1837 | 2007-12-27 | 554,000 | -1,000 | 0.01 | 10,572,780,266 | 11,329,300 | 20.45 | 2007-12-20 |
| 1838 | 2007-12-14 | 555,000 | -5,000 | 0.01 | 10,572,780,266 | 12,265,500 | 22.10 | 2007-12-12 |
| 1839 | 2007-12-13 | 560,000 | -71,000 | 0.01 | 10,572,780,266 | 12,544,000 | 22.40 | 2007-12-11 |
| 1840 | 2007-12-11 | 631,000 | -6,000 | 0.01 | 10,572,780,266 | 13,598,050 | 21.55 | 2007-12-07 |
| 1841 | 2007-12-10 | 637,000 | -56,000 | 0.01 | 10,572,780,266 | 13,822,900 | 21.70 | 2007-12-06 |
| 1842 | 2007-12-07 | 693,000 | -113,500 | 0.01 | 10,572,780,266 | 14,275,800 | 20.60 | 2007-12-05 |
| 1843 | 2007-12-06 | 806,500 | -100,000 | 0.01 | 10,572,780,266 | 16,331,625 | 20.25 | 2007-12-04 |
| 1844 | 2007-12-04 | 906,500 | 2,000 | 0.01 | 10,572,780,266 | 18,447,275 | 20.35 | 2007-11-30 |
| 1845 | 2007-12-03 | 904,500 | -108,500 | 0.01 | 10,572,780,266 | 17,872,920 | 19.76 | 2007-11-29 |
| 1846 | 2007-11-30 | 1,013,000 | -15,000 | 0.01 | 10,572,780,266 | 19,247,000 | 19.00 | 2007-11-28 |
| 1847 | 2007-11-27 | 1,028,000 | 8,000 | 0.01 | 10,572,780,266 | 18,606,800 | 18.10 | 2007-11-23 |
| 1848 | 2007-11-26 | 1,020,000 | 89,000 | 0.01 | 10,572,780,266 | 18,237,600 | 17.88 | 2007-11-22 |
| 1849 | 2007-11-23 | 931,000 | 17,000 | 0.01 | 10,572,780,266 | 17,037,300 | 18.30 | 2007-11-21 |
| 1850 | 2007-11-22 | 914,000 | 2,500 | 0.01 | 10,572,780,266 | 17,530,520 | 19.18 | 2007-11-20 |
| 1851 | 2007-11-20 | 911,500 | 8,000 | 0.01 | 10,572,780,266 | 17,865,400 | 19.60 | 2007-11-16 |
| 1852 | 2007-11-16 | 903,500 | -1,500 | 0.01 | 10,572,780,266 | 18,386,225 | 20.35 | 2007-11-14 |
| 1853 | 2007-11-09 | 905,000 | -1,500 | 0.01 | 10,572,780,266 | 19,005,000 | 21.00 | 2007-11-07 |
| 1854 | 2007-11-08 | 906,500 | 33,000 | 0.01 | 10,572,780,266 | 19,308,450 | 21.30 | 2007-11-06 |
| 1855 | 2007-11-07 | 873,500 | 8,500 | 0.01 | 10,572,780,266 | 18,125,125 | 20.75 | 2007-11-05 |
| 1856 | 2007-11-06 | 865,000 | -130,000 | 0.01 | 10,572,780,266 | 19,073,250 | 22.05 | 2007-11-02 |
| 1857 | 2007-11-05 | 995,000 | 89,000 | 0.01 | 10,572,780,266 | 22,536,750 | 22.65 | 2007-11-01 |
| 1858 | 2007-11-02 | 906,000 | -1,000 | 0.01 | 10,572,780,266 | 19,705,500 | 21.75 | 2007-10-31 |
| 1859 | 2007-11-01 | 907,000 | 1,000 | 0.01 | 10,572,780,266 | 20,135,400 | 22.20 | 2007-10-30 |
| 1860 | 2007-10-31 | 906,000 | -8,000 | 0.01 | 10,572,780,266 | 20,339,700 | 22.45 | 2007-10-29 |
| 1861 | 2007-10-30 | 914,000 | -29,500 | 0.01 | 10,572,780,266 | 19,651,000 | 21.50 | 2007-10-26 |
| 1862 | 2007-10-29 | 943,500 | 2,000 | 0.01 | 10,572,780,266 | 19,719,150 | 20.90 | 2007-10-25 |
| 1863 | 2007-10-26 | 941,500 | -10,000 | 0.01 | 10,572,780,266 | 19,536,125 | 20.75 | 2007-10-24 |
| 1864 | 2007-10-25 | 951,500 | -500 | 0.01 | 10,572,780,266 | 19,743,625 | 20.75 | 2007-10-23 |
| 1865 | 2007-10-24 | 952,000 | -5,000 | 0.01 | 10,572,780,266 | 19,706,400 | 20.70 | 2007-10-22 |
| 1866 | 2007-10-23 | 957,000 | 10,000 | 0.01 | 10,572,780,266 | 20,479,800 | 21.40 | 2007-10-18 |
| 1867 | 2007-10-22 | 947,000 | -3,000 | 0.01 | 10,572,780,266 | 19,792,300 | 20.90 | 2007-10-17 |
| 1868 | 2007-10-18 | 950,000 | 2,500 | 0.01 | 10,572,780,266 | 19,665,000 | 20.70 | 2007-10-16 |
| 1869 | 2007-10-17 | 947,500 | 3,500 | 0.01 | 10,572,780,266 | 20,513,375 | 21.65 | 2007-10-15 |
| 1870 | 2007-10-16 | 944,000 | -6,000 | 0.01 | 10,572,780,266 | 20,484,800 | 21.70 | 2007-10-12 |
| 1871 | 2007-10-15 | 950,000 | -39,000 | 0.01 | 10,572,780,266 | 20,425,000 | 21.50 | 2007-10-11 |
| 1872 | 2007-10-12 | 989,000 | -4,000 | 0.01 | 10,572,780,266 | 20,175,600 | 20.40 | 2007-10-10 |
| 1873 | 2007-10-11 | 993,000 | -4,000 | 0.01 | 10,572,780,266 | 19,740,840 | 19.88 | 2007-10-09 |
| 1874 | 2007-10-10 | 997,000 | 10,000 | 0.01 | 10,572,780,266 | 19,521,260 | 19.58 | 2007-10-08 |
| 1875 | 2007-10-09 | 987,000 | -18,000 | 0.01 | 10,572,780,266 | 19,838,700 | 20.10 | 2007-10-05 |
| 1876 | 2007-10-08 | 1,005,000 | -20,000 | 0.01 | 10,572,780,266 | 19,677,900 | 19.58 | 2007-10-04 |
| 1877 | 2007-10-05 | 1,025,000 | 7,000 | 0.01 | 10,572,780,266 | 20,069,500 | 19.58 | 2007-10-03 |
| 1878 | 2007-10-04 | 1,018,000 | -7,000 | 0.01 | 10,572,780,266 | 20,360,000 | 20.00 | 2007-10-02 |
| 1879 | 2007-10-03 | 1,025,000 | 1,500 | 0.01 | 10,572,780,266 | 20,192,500 | 19.70 | 2007-09-28 |
| 1880 | 2007-10-02 | 1,023,500 | -12,000 | 0.01 | 10,572,780,266 | 19,958,250 | 19.50 | 2007-09-27 |
| 1881 | 2007-09-28 | 1,035,500 | -3,000 | 0.01 | 10,572,780,266 | 19,446,690 | 18.78 | 2007-09-25 |
| 1882 | 2007-09-27 | 1,038,500 | -40,000 | 0.01 | 10,572,780,266 | 19,419,950 | 18.70 | 2007-09-24 |
| 1883 | 2007-09-25 | 1,078,500 | 10,000 | 0.01 | 10,572,780,266 | 19,909,110 | 18.46 | 2007-09-21 |
| 1884 | 2007-09-24 | 1,068,500 | 39,500 | 0.01 | 10,572,780,266 | 19,553,550 | 18.30 | 2007-09-20 |
| 1885 | 2007-09-21 | 1,029,000 | 1,000 | 0.01 | 10,572,780,266 | 18,213,300 | 17.70 | 2007-09-19 |
| 1886 | 2007-09-20 | 1,028,000 | 5,500 | 0.01 | 10,572,780,266 | 17,990,000 | 17.50 | 2007-09-18 |
| 1887 | 2007-09-17 | 1,022,500 | -30,000 | 0.01 | 10,572,780,266 | 18,302,750 | 17.90 | 2007-09-13 |
| 1888 | 2007-09-14 | 1,052,500 | -6,000 | 0.01 | 10,572,780,266 | 18,776,600 | 17.84 | 2007-09-12 |
| 1889 | 2007-09-13 | 1,058,500 | 7,000 | 0.01 | 10,572,780,266 | 18,777,790 | 17.74 | 2007-09-11 |
| 1890 | 2007-09-12 | 1,051,500 | 15,500 | 0.01 | 10,572,780,266 | 18,821,850 | 17.90 | 2007-09-10 |
| 1891 | 2007-09-11 | 1,036,000 | 72,000 | 0.01 | 10,572,780,266 | 18,502,960 | 17.86 | 2007-09-07 |
| 1892 | 2007-09-07 | 964,000 | 52,000 | 0.01 | 10,572,780,266 | 18,026,800 | 18.70 | 2007-09-05 |
| 1893 | 2007-09-06 | 912,000 | 2,000 | 0.01 | 10,572,780,266 | 17,072,640 | 18.72 | 2007-09-04 |
| 1894 | 2007-09-05 | 910,000 | 12,000 | 0.01 | 10,572,780,266 | 16,980,600 | 18.66 | 2007-09-03 |
| 1895 | 2007-09-04 | 898,000 | 2,000 | 0.01 | 10,572,780,266 | 16,810,560 | 18.72 | 2007-08-31 |
| 1896 | 2007-09-03 | 896,000 | 45,500 | 0.01 | 10,572,780,266 | 16,576,000 | 18.50 | 2007-08-30 |
| 1897 | 2007-08-31 | 850,500 | 52,000 | 0.01 | 10,572,780,266 | 15,632,190 | 18.38 | 2007-08-29 |
| 1898 | 2007-08-29 | 798,500 | 41,500 | 0.01 | 10,572,780,266 | 15,171,500 | 19.00 | 2007-08-27 |
| 1899 | 2007-08-28 | 757,000 | 13,500 | 0.01 | 10,572,780,266 | 14,201,320 | 18.76 | 2007-08-24 |
| 1900 | 2007-08-27 | 743,500 | 10,000 | 0.01 | 10,572,780,266 | 14,542,860 | 19.56 | 2007-08-23 |
| 1901 | 2007-08-24 | 733,500 | -7,000 | 0.01 | 10,572,780,266 | 14,361,930 | 19.58 | 2007-08-22 |
| 1902 | 2007-08-23 | 740,500 | -1,000 | 0.01 | 10,572,780,266 | 14,232,410 | 19.22 | 2007-08-21 |
| 1903 | 2007-08-22 | 741,500 | -53,000 | 0.01 | 10,572,780,266 | 14,118,160 | 19.04 | 2007-08-20 |
| 1904 | 2007-08-21 | 794,500 | 51,000 | 0.01 | 10,572,780,266 | 13,776,630 | 17.34 | 2007-08-17 |
| 1905 | 2007-08-20 | 743,500 | 80,000 | 0.01 | 10,572,780,266 | 13,264,040 | 17.84 | 2007-08-16 |
| 1906 | 2007-08-17 | 663,500 | -4,500 | 0.01 | 10,572,780,266 | 12,354,370 | 18.62 | 2007-08-15 |
| 1907 | 2007-08-16 | 668,000 | 20,000 | 0.01 | 10,572,780,266 | 12,838,960 | 19.22 | 2007-08-14 |
| 1908 | 2007-08-15 | 648,000 | 4,000 | 0.01 | 10,572,780,266 | 12,402,720 | 19.14 | 2007-08-13 |
| 1909 | 2007-08-14 | 644,000 | 5,000 | 0.01 | 10,572,780,266 | 12,467,840 | 19.36 | 2007-08-10 |
| 1910 | 2007-08-10 | 639,000 | -4,000 | 0.01 | 10,572,780,266 | 12,626,640 | 19.76 | 2007-08-08 |
| 1911 | 2007-08-07 | 643,000 | -1,000 | 0.01 | 10,572,780,266 | 12,892,150 | 20.05 | 2007-08-03 |
| 1912 | 2007-08-06 | 644,000 | 12,000 | 0.01 | 10,572,780,266 | 12,854,240 | 19.96 | 2007-08-02 |
| 1913 | 2007-08-03 | 632,000 | -19,000 | 0.01 | 10,572,780,266 | 12,766,400 | 20.20 | 2007-08-01 |
| 1914 | 2007-08-02 | 651,000 | 4,000 | 0.01 | 10,572,780,266 | 13,215,300 | 20.30 | 2007-07-31 |
| 1915 | 2007-07-31 | 647,000 | -6,000 | 0.01 | 10,572,780,266 | 12,474,160 | 19.28 | 2007-07-27 |
| 1916 | 2007-07-30 | 653,000 | -1,500 | 0.01 | 10,572,780,266 | 12,929,400 | 19.80 | 2007-07-26 |
| 1917 | 2007-07-26 | 654,500 | 1,000 | 0.01 | 10,572,780,266 | 12,775,840 | 19.52 | 2007-07-24 |
| 1918 | 2007-07-25 | 653,500 | 1,500 | 0.01 | 10,572,780,266 | 12,913,160 | 19.76 | 2007-07-23 |
| 1919 | 2007-07-20 | 652,000 | 5,000 | 0.01 | 10,572,780,266 | 12,753,120 | 19.56 | 2007-07-18 |
| 1920 | 2007-07-19 | 647,000 | -21,500 | 0.01 | 10,572,780,266 | 12,745,900 | 19.70 | 2007-07-17 |
| 1921 | 2007-07-18 | 668,500 | -2,000 | 0.01 | 10,572,780,266 | 13,129,340 | 19.64 | 2007-07-16 |
| 1922 | 2007-07-16 | 670,500 | -7,000 | 0.01 | 10,572,780,266 | 13,249,080 | 19.76 | 2007-07-12 |
| 1923 | 2007-07-12 | 677,500 | -500 | 0.01 | 10,572,780,266 | 13,292,550 | 19.62 | 2007-07-10 |
| 1924 | 2007-07-11 | 678,000 | 17,500 | 0.01 | 10,572,780,266 | 13,112,520 | 19.34 | 2007-07-09 |
| 1925 | 2007-07-10 | 660,500 | 13,000 | 0.01 | 10,572,780,266 | 12,536,290 | 18.98 | 2007-07-06 |
| 1926 | 2007-07-09 | 647,500 | 2,500 | 0.01 | 10,572,780,266 | 12,263,650 | 18.94 | 2007-07-05 |
| 1927 | 2007-07-03 | 645,000 | -4,500 | 0.01 | 10,572,780,266 | 12,100,200 | 18.76 | 2007-06-28 |
| 1928 | 2007-06-27 | 649,500 | -10,000 | 0.01 | 10,572,780,266 | 12,054,720 | 18.56 | 2007-06-25 |
| 1929 | 2007-06-26 | 659,500 | 0.01 | 10,572,780,266 | 12,332,650 | 18.70 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group