BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
SINOLINK SECURITIES (HONG KONG) COMPANY LIMITED 國金證券(香港)有限公司
CCASSID: B01256
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 41.24 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 40.40 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 41.24 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 339,000 | -5,000 | 0.00 | 10,572,780,266 | 14,007,480 | 41.32 | 2026-01-28 |
| 5 | 2026-01-12 | 344,000 | 5,000 | 0.00 | 10,572,780,266 | 13,305,920 | 38.68 | 2026-01-08 |
| 6 | 2026-01-09 | 339,000 | -2,000 | 0.00 | 10,572,780,266 | 13,363,380 | 39.42 | 2026-01-07 |
| 7 | 2026-01-08 | 341,000 | 1,000 | 0.00 | 10,572,780,266 | 13,599,080 | 39.88 | 2026-01-06 |
| 8 | 2026-01-07 | 340,000 | -6,000 | 0.00 | 10,572,780,266 | 13,416,400 | 39.46 | 2026-01-05 |
| 9 | 2026-01-02 | 346,000 | 1,500 | 0.00 | 10,572,780,266 | 13,646,240 | 39.44 | 2025-12-29 |
| 10 | 2025-12-30 | 344,500 | -20,000 | 0.00 | 10,572,780,266 | 13,580,190 | 39.42 | 2025-12-23 |
| 11 | 2025-12-05 | 364,500 | 2,000 | 0.00 | 10,572,780,266 | 13,450,050 | 36.90 | 2025-12-03 |
| 12 | 2025-12-01 | 362,500 | -2,000 | 0.00 | 10,572,780,266 | 13,601,000 | 37.52 | 2025-11-27 |
| 13 | 2025-11-28 | 364,500 | -2,000 | 0.00 | 10,572,780,266 | 13,894,740 | 38.12 | 2025-11-26 |
| 14 | 2025-11-27 | 366,500 | 2,000 | 0.00 | 10,572,780,266 | 14,058,940 | 38.36 | 2025-11-25 |
| 15 | 2025-11-26 | 364,500 | -1,000 | 0.00 | 10,572,780,266 | 13,960,350 | 38.30 | 2025-11-24 |
| 16 | 2025-11-25 | 365,500 | -10,000 | 0.00 | 10,572,780,266 | 13,793,970 | 37.74 | 2025-11-21 |
| 17 | 2025-11-14 | 375,500 | -7,000 | 0.00 | 10,572,780,266 | 14,832,250 | 39.50 | 2025-11-12 |
| 18 | 2025-10-31 | 382,500 | -20,000 | 0.00 | 10,572,780,266 | 14,718,600 | 38.48 | 2025-10-28 |
| 19 | 2025-10-28 | 402,500 | -23,000 | 0.00 | 10,572,780,266 | 15,286,950 | 37.98 | 2025-10-24 |
| 20 | 2025-10-13 | 425,500 | -100,000 | 0.00 | 10,572,780,266 | 15,726,480 | 36.96 | 2025-10-09 |
| 21 | 2025-10-09 | 525,500 | -90,000 | 0.00 | 10,572,780,266 | 19,201,770 | 36.54 | 2025-10-06 |
| 22 | 2025-10-06 | 615,500 | 190,000 | 0.01 | 10,572,780,266 | 22,625,780 | 36.76 | 2025-10-02 |
| 23 | 2025-09-22 | 425,500 | 1,500 | 0.00 | 10,572,780,266 | 15,998,800 | 37.60 | 2025-09-18 |
| 24 | 2025-09-15 | 424,000 | 10,000 | 0.00 | 10,572,780,266 | 16,408,800 | 38.70 | 2025-09-11 |
| 25 | 2025-09-12 | 414,000 | -2,000 | 0.00 | 10,572,780,266 | 16,228,800 | 39.20 | 2025-09-10 |
| 26 | 2025-09-11 | 416,000 | 2,000 | 0.00 | 10,572,780,266 | 15,916,160 | 38.26 | 2025-09-09 |
| 27 | 2025-08-15 | 414,000 | -20,000 | 0.00 | 10,572,780,266 | 15,582,960 | 37.64 | 2025-08-13 |
| 28 | 2025-08-14 | 434,000 | -2,000 | 0.00 | 10,572,780,266 | 16,266,320 | 37.48 | 2025-08-12 |
| 29 | 2025-08-07 | 436,000 | -100,000 | 0.00 | 10,572,780,266 | 16,158,160 | 37.06 | 2025-08-05 |
| 30 | 2025-08-01 | 536,000 | -74,000 | 0.01 | 10,572,780,266 | 19,215,600 | 35.85 | 2025-07-30 |
| 31 | 2025-07-31 | 610,000 | 110,000 | 0.01 | 10,572,780,266 | 22,204,000 | 36.40 | 2025-07-29 |
| 32 | 2025-07-30 | 500,000 | -101,500 | 0.00 | 10,572,780,266 | 18,275,000 | 36.55 | 2025-07-28 |
| 33 | 2025-07-28 | 601,500 | 165,500 | 0.01 | 10,572,780,266 | 21,593,850 | 35.90 | 2025-07-24 |
| 34 | 2025-07-24 | 436,000 | 20,000 | 0.00 | 10,572,780,266 | 15,630,600 | 35.85 | 2025-07-22 |
| 35 | 2025-07-22 | 416,000 | 10,000 | 0.00 | 10,572,780,266 | 15,433,600 | 37.10 | 2025-07-18 |
| 36 | 2025-07-17 | 406,000 | 10,000 | 0.00 | 10,572,780,266 | 15,042,300 | 37.05 | 2025-07-15 |
| 37 | 2025-07-15 | 396,000 | -13,000 | 0.00 | 10,572,780,266 | 14,572,800 | 36.80 | 2025-07-11 |
| 38 | 2025-07-14 | 409,000 | 10,000 | 0.00 | 10,572,780,266 | 15,194,350 | 37.15 | 2025-07-10 |
| 39 | 2025-07-09 | 399,000 | -10,000 | 0.00 | 10,572,780,266 | 13,805,400 | 34.60 | 2025-07-07 |
| 40 | 2025-07-07 | 409,000 | -4,000 | 0.00 | 10,572,780,266 | 14,008,250 | 34.25 | 2025-07-03 |
| 41 | 2025-07-04 | 413,000 | -2,000 | 0.00 | 10,572,780,266 | 14,186,550 | 34.35 | 2025-07-02 |
| 42 | 2025-07-03 | 415,000 | 4,000 | 0.00 | 10,572,780,266 | 14,151,500 | 34.10 | 2025-06-30 |
| 43 | 2025-06-30 | 411,000 | -27,000 | 0.00 | 10,572,780,266 | 14,980,950 | 36.45 | 2025-06-26 |
| 44 | 2025-06-27 | 438,000 | 7,000 | 0.00 | 10,572,780,266 | 16,096,500 | 36.75 | 2025-06-25 |
| 45 | 2025-06-26 | 431,000 | -1,000 | 0.00 | 10,572,780,266 | 15,731,500 | 36.50 | 2025-06-24 |
| 46 | 2025-06-25 | 432,000 | -1,500 | 0.00 | 10,572,780,266 | 15,508,800 | 35.90 | 2025-06-23 |
| 47 | 2025-06-24 | 433,500 | -3,000 | 0.00 | 10,572,780,266 | 15,345,900 | 35.40 | 2025-06-20 |
| 48 | 2025-06-23 | 436,500 | 3,000 | 0.00 | 10,572,780,266 | 15,190,200 | 34.80 | 2025-06-19 |
| 49 | 2025-06-18 | 433,500 | 3,000 | 0.00 | 10,572,780,266 | 14,999,100 | 34.60 | 2025-06-16 |
| 50 | 2025-06-16 | 430,500 | 10,000 | 0.00 | 10,572,780,266 | 14,895,300 | 34.60 | 2025-06-12 |
| 51 | 2025-06-13 | 420,500 | -20,000 | 0.00 | 10,572,780,266 | 14,822,625 | 35.25 | 2025-06-11 |
| 52 | 2025-06-12 | 440,500 | -2,500 | 0.00 | 10,572,780,266 | 15,329,400 | 34.80 | 2025-06-10 |
| 53 | 2025-06-11 | 443,000 | 2,500 | 0.00 | 10,572,780,266 | 15,239,200 | 34.40 | 2025-06-09 |
| 54 | 2025-06-10 | 440,500 | -10,000 | 0.00 | 10,572,780,266 | 15,065,100 | 34.20 | 2025-06-06 |
| 55 | 2025-06-09 | 450,500 | 4,000 | 0.00 | 10,572,780,266 | 15,159,325 | 33.65 | 2025-06-05 |
| 56 | 2025-06-06 | 446,500 | 13,000 | 0.00 | 10,572,780,266 | 15,114,025 | 33.85 | 2025-06-04 |
| 57 | 2025-06-05 | 433,500 | 26,000 | 0.00 | 10,572,780,266 | 14,565,600 | 33.60 | 2025-06-03 |
| 58 | 2025-06-02 | 407,500 | 30,000 | 0.00 | 10,572,780,266 | 13,630,875 | 33.45 | 2025-05-29 |
| 59 | 2025-05-19 | 377,500 | -1,000 | 0.00 | 10,572,780,266 | 12,382,000 | 32.80 | 2025-05-15 |
| 60 | 2025-04-30 | 378,500 | -30,000 | 0.00 | 10,572,780,266 | 11,733,500 | 31.00 | 2025-04-28 |
| 61 | 2025-04-25 | 408,500 | 45,000 | 0.00 | 10,572,780,266 | 12,316,275 | 30.15 | 2025-04-23 |
| 62 | 2025-04-22 | 363,500 | -5,000 | 0.00 | 10,572,780,266 | 10,632,375 | 29.25 | 2025-04-16 |
| 63 | 2025-04-16 | 368,500 | 20,000 | 0.00 | 10,572,780,266 | 10,907,600 | 29.60 | 2025-04-14 |
| 64 | 2025-04-11 | 348,500 | 5,000 | 0.00 | 10,572,780,266 | 9,810,275 | 28.15 | 2025-04-09 |
| 65 | 2025-04-10 | 343,500 | -500 | 0.00 | 10,572,780,266 | 9,892,800 | 28.80 | 2025-04-08 |
| 66 | 2025-03-31 | 344,000 | 40,000 | 0.00 | 10,572,780,266 | 10,836,000 | 31.50 | 2025-03-27 |
| 67 | 2025-03-24 | 304,000 | 5,000 | 0.00 | 10,572,780,266 | 9,135,200 | 30.05 | 2025-03-20 |
| 68 | 2025-03-14 | 299,000 | -10,000 | 0.00 | 10,572,780,266 | 8,865,350 | 29.65 | 2025-03-12 |
| 69 | 2025-03-12 | 309,000 | -1,500 | 0.00 | 10,572,780,266 | 9,239,100 | 29.90 | 2025-03-10 |
| 70 | 2025-03-11 | 310,500 | -40,000 | 0.00 | 10,572,780,266 | 9,237,375 | 29.75 | 2025-03-07 |
| 71 | 2025-03-06 | 350,500 | -3,000 | 0.00 | 10,572,780,266 | 10,059,350 | 28.70 | 2025-03-04 |
| 72 | 2025-02-14 | 353,500 | -2,000 | 0.00 | 10,572,780,266 | 9,509,150 | 26.90 | 2025-02-12 |
| 73 | 2025-02-05 | 355,500 | -1,000 | 0.00 | 10,572,780,266 | 8,958,600 | 25.20 | 2025-02-03 |
| 74 | 2025-02-03 | 356,500 | -7,500 | 0.00 | 10,572,780,266 | 8,930,325 | 25.05 | 2025-01-24 |
| 75 | 2024-12-30 | 364,000 | 10,000 | 0.00 | 10,572,780,266 | 9,045,400 | 24.85 | 2024-12-23 |
| 76 | 2024-12-19 | 354,000 | -3,000 | 0.00 | 10,572,780,266 | 8,814,600 | 24.90 | 2024-12-17 |
| 77 | 2024-12-16 | 357,000 | -2,000 | 0.00 | 10,572,780,266 | 9,032,100 | 25.30 | 2024-12-12 |
| 78 | 2024-12-04 | 359,000 | -10,000 | 0.00 | 10,572,780,266 | 8,616,000 | 24.00 | 2024-12-02 |
| 79 | 2024-11-29 | 369,000 | 5,000 | 0.00 | 10,572,780,266 | 9,003,600 | 24.40 | 2024-11-27 |
| 80 | 2024-11-27 | 364,000 | -2,000 | 0.00 | 10,572,780,266 | 8,790,600 | 24.15 | 2024-11-25 |
| 81 | 2024-11-26 | 366,000 | -5,000 | 0.00 | 10,572,780,266 | 9,296,400 | 25.40 | 2024-11-22 |
| 82 | 2024-10-23 | 371,000 | 5,000 | 0.00 | 10,572,780,266 | 9,479,050 | 25.55 | 2024-10-21 |
| 83 | 2024-10-21 | 366,000 | -8,000 | 0.00 | 10,572,780,266 | 9,241,500 | 25.25 | 2024-10-17 |
| 84 | 2024-10-18 | 374,000 | -2,000 | 0.00 | 10,572,780,266 | 9,443,500 | 25.25 | 2024-10-16 |
| 85 | 2024-10-09 | 376,000 | 20,000 | 0.00 | 10,572,780,266 | 9,682,000 | 25.75 | 2024-10-07 |
| 86 | 2024-10-07 | 356,000 | -1,000 | 0.00 | 10,572,780,266 | 9,024,600 | 25.35 | 2024-10-03 |
| 87 | 2024-10-04 | 357,000 | 20,000 | 0.00 | 10,572,780,266 | 9,085,650 | 25.45 | 2024-10-02 |
| 88 | 2024-10-03 | 337,000 | 1,000 | 0.00 | 10,572,780,266 | 8,391,300 | 24.90 | 2024-09-30 |
| 89 | 2024-10-02 | 336,000 | 10,000 | 0.00 | 10,572,780,266 | 8,400,000 | 25.00 | 2024-09-27 |
| 90 | 2024-09-30 | 326,000 | -3,000 | 0.00 | 10,572,780,266 | 8,019,600 | 24.60 | 2024-09-26 |
| 91 | 2024-09-27 | 329,000 | 2,000 | 0.00 | 10,572,780,266 | 8,060,500 | 24.50 | 2024-09-25 |
| 92 | 2024-09-25 | 327,000 | -10,000 | 0.00 | 10,572,780,266 | 7,897,050 | 24.15 | 2024-09-23 |
| 93 | 2024-09-23 | 337,000 | 10,000 | 0.00 | 10,572,780,266 | 7,986,900 | 23.70 | 2024-09-19 |
| 94 | 2024-09-11 | 327,000 | 2,000 | 0.00 | 10,572,780,266 | 7,831,650 | 23.95 | 2024-09-09 |
| 95 | 2024-09-04 | 325,000 | -17,000 | 0.00 | 10,572,780,266 | 7,848,750 | 24.15 | 2024-09-02 |
| 96 | 2024-09-03 | 342,000 | 11,000 | 0.00 | 10,572,780,266 | 8,413,200 | 24.60 | 2024-08-30 |
| 97 | 2024-08-28 | 331,000 | -5,000 | 0.00 | 10,572,780,266 | 7,745,400 | 23.40 | 2024-08-26 |
| 98 | 2024-08-15 | 336,000 | 2,000 | 0.00 | 10,572,780,266 | 7,476,000 | 22.25 | 2024-08-13 |
| 99 | 2024-08-08 | 334,000 | -500 | 0.00 | 10,572,780,266 | 7,331,300 | 21.95 | 2024-08-06 |
| 100 | 2024-08-06 | 334,500 | 10,000 | 0.00 | 10,572,780,266 | 7,459,350 | 22.30 | 2024-08-02 |
| 101 | 2024-07-23 | 324,500 | 10,000 | 0.00 | 10,572,780,266 | 7,349,925 | 22.65 | 2024-07-19 |
| 102 | 2024-07-19 | 314,500 | 3,000 | 0.00 | 10,572,780,266 | 7,170,600 | 22.80 | 2024-07-17 |
| 103 | 2024-07-04 | 311,500 | -12,000 | 0.00 | 10,572,780,266 | 7,211,225 | 23.15 | 2024-07-02 |
| 104 | 2024-06-28 | 323,500 | 10,000 | 0.00 | 10,572,780,266 | 7,780,175 | 24.05 | 2024-06-26 |
| 105 | 2024-06-19 | 313,500 | 2,000 | 0.00 | 10,572,780,266 | 7,602,375 | 24.25 | 2024-06-17 |
| 106 | 2024-06-13 | 311,500 | 17,000 | 0.00 | 10,572,780,266 | 7,694,050 | 24.70 | 2024-06-11 |
| 107 | 2024-05-14 | 294,500 | -10,000 | 0.00 | 10,572,780,266 | 7,406,675 | 25.15 | 2024-05-10 |
| 108 | 2024-05-13 | 304,500 | 10,000 | 0.00 | 10,572,780,266 | 7,338,450 | 24.10 | 2024-05-09 |
| 109 | 2024-05-06 | 294,500 | -2,000 | 0.00 | 10,572,780,266 | 7,171,075 | 24.35 | 2024-05-02 |
| 110 | 2024-04-29 | 296,500 | -1,000 | 0.00 | 10,572,780,266 | 7,041,875 | 23.75 | 2024-04-25 |
| 111 | 2024-04-17 | 297,500 | 1,000 | 0.00 | 10,572,780,266 | 6,738,375 | 22.65 | 2024-04-15 |
| 112 | 2024-04-12 | 296,500 | -1,000 | 0.00 | 10,572,780,266 | 6,893,625 | 23.25 | 2024-04-10 |
| 113 | 2024-02-28 | 297,500 | -2,000 | 0.00 | 10,572,780,266 | 6,128,500 | 20.60 | 2024-02-26 |
| 114 | 2024-02-05 | 299,500 | 2,000 | 0.00 | 10,572,780,266 | 5,558,720 | 18.56 | 2024-02-01 |
| 115 | 2024-01-23 | 297,500 | -4,000 | 0.00 | 10,572,780,266 | 5,521,600 | 18.56 | 2024-01-19 |
| 116 | 2024-01-19 | 301,500 | 6,000 | 0.00 | 10,572,780,266 | 5,535,540 | 18.36 | 2024-01-17 |
| 117 | 2024-01-18 | 295,500 | 2,500 | 0.00 | 10,572,780,266 | 5,555,400 | 18.80 | 2024-01-16 |
| 118 | 2024-01-17 | 293,000 | 1,500 | 0.00 | 10,572,780,266 | 5,578,720 | 19.04 | 2024-01-15 |
| 119 | 2024-01-16 | 291,500 | 10,000 | 0.00 | 10,572,780,266 | 5,602,630 | 19.22 | 2024-01-12 |
| 120 | 2023-12-18 | 281,500 | 5,000 | 0.00 | 10,572,780,266 | 5,756,675 | 20.45 | 2023-12-14 |
| 121 | 2023-12-14 | 276,500 | 5,000 | 0.00 | 10,572,780,266 | 5,654,425 | 20.45 | 2023-12-12 |
| 122 | 2023-09-25 | 271,500 | -1,000 | 0.00 | 10,572,780,266 | 5,728,650 | 21.10 | 2023-09-21 |
| 123 | 2023-09-21 | 272,500 | 1,500 | 0.00 | 10,572,780,266 | 5,954,125 | 21.85 | 2023-09-19 |
| 124 | 2023-09-13 | 271,000 | -1,000 | 0.00 | 10,572,780,266 | 6,002,650 | 22.15 | 2023-09-11 |
| 125 | 2023-09-06 | 272,000 | 10,000 | 0.00 | 10,572,780,266 | 6,120,000 | 22.50 | 2023-09-04 |
| 126 | 2023-09-05 | 262,000 | 10,000 | 0.00 | 10,572,780,266 | 5,711,600 | 21.80 | 2023-08-31 |
| 127 | 2023-09-04 | 252,000 | -1,000 | 0.00 | 10,572,780,266 | 5,455,800 | 21.65 | 2023-08-30 |
| 128 | 2023-08-29 | 253,000 | 2,000 | 0.00 | 10,572,780,266 | 5,350,950 | 21.15 | 2023-08-25 |
| 129 | 2023-08-07 | 251,000 | 2,000 | 0.00 | 10,572,780,266 | 5,760,450 | 22.95 | 2023-08-03 |
| 130 | 2023-07-05 | 249,000 | -13,000 | 0.00 | 10,572,780,266 | 5,714,550 | 22.95 | 2023-07-03 |
| 131 | 2023-07-04 | 262,000 | 3,000 | 0.00 | 10,572,780,266 | 6,274,900 | 23.95 | 2023-06-30 |
| 132 | 2023-06-29 | 259,000 | 2,000 | 0.00 | 10,572,780,266 | 6,228,950 | 24.05 | 2023-06-27 |
| 133 | 2023-06-26 | 257,000 | -8,000 | 0.00 | 10,572,780,266 | 6,232,250 | 24.25 | 2023-06-21 |
| 134 | 2023-06-20 | 265,000 | 8,000 | 0.00 | 10,572,780,266 | 6,439,500 | 24.30 | 2023-06-16 |
| 135 | 2023-06-15 | 257,000 | 8,000 | 0.00 | 10,572,780,266 | 6,270,800 | 24.40 | 2023-06-13 |
| 136 | 2023-06-05 | 249,000 | 2,000 | 0.00 | 10,572,780,266 | 5,739,450 | 23.05 | 2023-06-01 |
| 137 | 2023-05-22 | 247,000 | -12,500 | 0.00 | 10,572,780,266 | 5,952,700 | 24.10 | 2023-05-18 |
| 138 | 2023-05-16 | 259,500 | 1,000 | 0.00 | 10,572,780,266 | 6,357,750 | 24.50 | 2023-05-12 |
| 139 | 2023-05-09 | 258,500 | 1,000 | 0.00 | 10,572,780,266 | 6,346,175 | 24.55 | 2023-05-05 |
| 140 | 2023-05-04 | 257,500 | 1,000 | 0.00 | 10,572,780,266 | 6,231,500 | 24.20 | 2023-05-02 |
| 141 | 2023-05-03 | 256,500 | -3,000 | 0.00 | 10,572,780,266 | 6,335,550 | 24.70 | 2023-04-28 |
| 142 | 2023-04-28 | 259,500 | 3,000 | 0.00 | 10,572,780,266 | 6,383,700 | 24.60 | 2023-04-26 |
| 143 | 2023-04-21 | 256,500 | 1,000 | 0.00 | 10,572,780,266 | 6,489,450 | 25.30 | 2023-04-19 |
| 144 | 2023-04-04 | 255,500 | 11,000 | 0.00 | 10,572,780,266 | 6,246,975 | 24.45 | 2023-03-31 |
| 145 | 2023-03-24 | 244,500 | -1,000 | 0.00 | 10,572,780,266 | 6,198,075 | 25.35 | 2023-03-22 |
| 146 | 2023-03-22 | 245,500 | 1,000 | 0.00 | 10,572,780,266 | 6,063,850 | 24.70 | 2023-03-20 |
| 147 | 2023-03-17 | 244,500 | 3,500 | 0.00 | 10,572,780,266 | 6,332,550 | 25.90 | 2023-03-15 |
| 148 | 2023-03-16 | 241,000 | 1,000 | 0.00 | 10,572,780,266 | 6,241,900 | 25.90 | 2023-03-14 |
| 149 | 2023-02-03 | 240,000 | 5,000 | 0.00 | 10,572,780,266 | 6,492,000 | 27.05 | 2023-02-01 |
| 150 | 2023-01-26 | 235,000 | 5,000 | 0.00 | 10,572,780,266 | 6,333,250 | 26.95 | 2023-01-19 |
| 151 | 2023-01-11 | 230,000 | 10,000 | 0.00 | 10,572,780,266 | 6,313,500 | 27.45 | 2023-01-09 |
| 152 | 2022-12-22 | 220,000 | -1,000 | 0.00 | 10,572,780,266 | 5,830,000 | 26.50 | 2022-12-20 |
| 153 | 2022-12-07 | 221,000 | 1,000 | 0.00 | 10,572,780,266 | 5,304,000 | 24.00 | 2022-12-05 |
| 154 | 2022-10-05 | 220,000 | 1,500 | 0.00 | 10,572,780,266 | 5,753,000 | 26.15 | 2022-09-30 |
| 155 | 2022-10-03 | 218,500 | 1,500 | 0.00 | 10,572,780,266 | 5,681,000 | 26.00 | 2022-09-29 |
| 156 | 2022-09-30 | 217,000 | 1,000 | 0.00 | 10,572,780,266 | 5,696,250 | 26.25 | 2022-09-28 |
| 157 | 2022-09-29 | 216,000 | 1,000 | 0.00 | 10,572,780,266 | 5,853,600 | 27.10 | 2022-09-27 |
| 158 | 2022-09-28 | 215,000 | 3,500 | 0.00 | 10,572,780,266 | 5,998,500 | 27.90 | 2022-09-26 |
| 159 | 2022-09-27 | 211,500 | 31,000 | 0.00 | 10,572,780,266 | 5,826,825 | 27.55 | 2022-09-23 |
| 160 | 2022-09-23 | 180,500 | 2,000 | 0.00 | 10,572,780,266 | 4,828,375 | 26.75 | 2022-09-21 |
| 161 | 2022-09-22 | 178,500 | 10,000 | 0.00 | 10,572,780,266 | 4,757,025 | 26.65 | 2022-09-20 |
| 162 | 2022-09-21 | 168,500 | 4,000 | 0.00 | 10,572,780,266 | 4,414,700 | 26.20 | 2022-09-19 |
| 163 | 2022-09-20 | 164,500 | 10,000 | 0.00 | 10,572,780,266 | 4,252,325 | 25.85 | 2022-09-16 |
| 164 | 2022-09-14 | 154,500 | 7,000 | 0.00 | 10,572,780,266 | 4,117,425 | 26.65 | 2022-09-09 |
| 165 | 2022-09-09 | 147,500 | 1,500 | 0.00 | 10,572,780,266 | 3,916,125 | 26.55 | 2022-09-07 |
| 166 | 2022-09-08 | 146,000 | 1,500 | 0.00 | 10,572,780,266 | 3,905,500 | 26.75 | 2022-09-06 |
| 167 | 2022-09-07 | 144,500 | 5,000 | 0.00 | 10,572,780,266 | 3,865,375 | 26.75 | 2022-09-05 |
| 168 | 2022-09-06 | 139,500 | 500 | 0.00 | 10,572,780,266 | 3,717,675 | 26.65 | 2022-09-02 |
| 169 | 2022-09-01 | 139,000 | 4,000 | 0.00 | 10,572,780,266 | 3,787,750 | 27.25 | 2022-08-30 |
| 170 | 2022-08-25 | 135,000 | 2,000 | 0.00 | 10,572,780,266 | 3,631,500 | 26.90 | 2022-08-23 |
| 171 | 2022-08-24 | 133,000 | 31,000 | 0.00 | 10,572,780,266 | 3,604,300 | 27.10 | 2022-08-22 |
| 172 | 2022-08-15 | 102,000 | 10,000 | 0.00 | 10,572,780,266 | 2,876,400 | 28.20 | 2022-08-11 |
| 173 | 2022-08-10 | 92,000 | 1,000 | 0.00 | 10,572,780,266 | 2,603,600 | 28.30 | 2022-08-08 |
| 174 | 2022-08-05 | 91,000 | -2,000 | 0.00 | 10,572,780,266 | 2,534,350 | 27.85 | 2022-08-03 |
| 175 | 2022-06-23 | 93,000 | -3,000 | 0.00 | 10,572,780,266 | 2,943,450 | 31.65 | 2022-06-21 |
| 176 | 2022-05-04 | 96,000 | 2,000 | 0.00 | 10,572,780,266 | 2,750,400 | 28.65 | 2022-04-29 |
| 177 | 2022-03-18 | 94,000 | 3,000 | 0.00 | 10,572,780,266 | 2,589,700 | 27.55 | 2022-03-16 |
| 178 | 2022-03-02 | 91,000 | -2,000 | 0.00 | 10,572,780,266 | 2,557,100 | 28.10 | 2022-02-28 |
| 179 | 2022-03-01 | 93,000 | 2,000 | 0.00 | 10,572,780,266 | 2,622,600 | 28.20 | 2022-02-25 |
| 180 | 2022-02-10 | 91,000 | -2,000 | 0.00 | 10,572,780,266 | 2,912,000 | 32.00 | 2022-02-08 |
| 181 | 2022-02-09 | 93,000 | 2,000 | 0.00 | 10,572,780,266 | 2,966,700 | 31.90 | 2022-02-07 |
| 182 | 2022-01-27 | 91,000 | -2,000 | 0.00 | 10,572,780,266 | 2,711,800 | 29.80 | 2022-01-25 |
| 183 | 2022-01-21 | 93,000 | -1,000 | 0.00 | 10,572,780,266 | 2,734,200 | 29.40 | 2022-01-19 |
| 184 | 2022-01-18 | 94,000 | -2,000 | 0.00 | 10,572,780,266 | 2,735,400 | 29.10 | 2022-01-14 |
| 185 | 2022-01-14 | 96,000 | -1,000 | 0.00 | 10,572,780,266 | 2,697,600 | 28.10 | 2022-01-12 |
| 186 | 2022-01-03 | 97,000 | -6,000 | 0.00 | 10,572,780,266 | 2,488,050 | 25.65 | 2021-12-29 |
| 187 | 2021-12-30 | 103,000 | -12,000 | 0.00 | 10,572,780,266 | 2,636,800 | 25.60 | 2021-12-28 |
| 188 | 2021-12-28 | 115,000 | 500 | 0.00 | 10,572,780,266 | 2,840,500 | 24.70 | 2021-12-22 |
| 189 | 2021-12-07 | 114,500 | 6,000 | 0.00 | 10,572,780,266 | 2,776,625 | 24.25 | 2021-12-03 |
| 190 | 2021-10-22 | 108,500 | 10,000 | 0.00 | 10,572,780,266 | 2,696,225 | 24.85 | 2021-10-20 |
| 191 | 2021-09-16 | 98,500 | -215,000 | 0.00 | 10,572,780,266 | 2,344,300 | 23.80 | 2021-09-14 |
| 192 | 2021-09-14 | 313,500 | 2,000 | 0.00 | 10,572,780,266 | 7,602,375 | 24.25 | 2021-09-10 |
| 193 | 2021-09-13 | 311,500 | -50,000 | 0.00 | 10,572,780,266 | 7,429,275 | 23.85 | 2021-09-09 |
| 194 | 2021-09-10 | 361,500 | 265,000 | 0.00 | 10,572,780,266 | 8,639,850 | 23.90 | 2021-09-08 |
| 195 | 2021-08-31 | 96,500 | 2,000 | 0.00 | 10,572,780,266 | 2,306,350 | 23.90 | 2021-08-27 |
| 196 | 2021-08-24 | 94,500 | -10,000 | 0.00 | 10,572,780,266 | 2,334,150 | 24.70 | 2021-08-20 |
| 197 | 2021-08-10 | 104,500 | 2,000 | 0.00 | 10,572,780,266 | 2,628,175 | 25.15 | 2021-08-06 |
| 198 | 2021-06-09 | 102,500 | 1,000 | 0.00 | 10,572,780,266 | 2,921,250 | 28.50 | 2021-06-07 |
| 199 | 2021-06-02 | 101,500 | 1,000 | 0.00 | 10,572,780,266 | 2,847,075 | 28.05 | 2021-05-31 |
| 200 | 2021-04-23 | 100,500 | -5,000 | 0.00 | 10,572,780,266 | 2,733,600 | 27.20 | 2021-04-21 |
| 201 | 2021-04-12 | 105,500 | 5,000 | 0.00 | 10,572,780,266 | 2,816,850 | 26.70 | 2021-04-08 |
| 202 | 2021-03-30 | 100,500 | 10,000 | 0.00 | 10,572,780,266 | 2,834,100 | 28.20 | 2021-03-26 |
| 203 | 2021-03-17 | 90,500 | -10,000 | 0.00 | 10,572,780,266 | 2,615,450 | 28.90 | 2021-03-15 |
| 204 | 2021-03-12 | 100,500 | -30,000 | 0.00 | 10,572,780,266 | 2,864,250 | 28.50 | 2021-03-10 |
| 205 | 2021-03-11 | 130,500 | 11,500 | 0.00 | 10,572,780,266 | 3,719,250 | 28.50 | 2021-03-09 |
| 206 | 2021-03-08 | 119,000 | -2,000 | 0.00 | 10,572,780,266 | 3,213,000 | 27.00 | 2021-03-04 |
| 207 | 2021-03-02 | 121,000 | -2,000 | 0.00 | 10,572,780,266 | 3,121,800 | 25.80 | 2021-02-26 |
| 208 | 2021-02-25 | 123,000 | -2,000 | 0.00 | 10,572,780,266 | 3,105,750 | 25.25 | 2021-02-23 |
| 209 | 2021-02-02 | 125,000 | 2,000 | 0.00 | 10,572,780,266 | 2,900,000 | 23.20 | 2021-01-29 |
| 210 | 2021-01-27 | 123,000 | 2,000 | 0.00 | 10,572,780,266 | 2,958,150 | 24.05 | 2021-01-25 |
| 211 | 2021-01-11 | 121,000 | -2,000 | 0.00 | 10,572,780,266 | 3,000,800 | 24.80 | 2021-01-07 |
| 212 | 2021-01-08 | 123,000 | -8,000 | 0.00 | 10,572,780,266 | 2,964,300 | 24.10 | 2021-01-06 |
| 213 | 2020-12-18 | 131,000 | -2,000 | 0.00 | 10,572,780,266 | 3,216,050 | 24.55 | 2020-12-16 |
| 214 | 2020-12-15 | 133,000 | 2,000 | 0.00 | 10,572,780,266 | 3,192,000 | 24.00 | 2020-12-11 |
| 215 | 2020-11-27 | 131,000 | -1,000 | 0.00 | 10,572,780,266 | 3,333,950 | 25.45 | 2020-11-25 |
| 216 | 2020-11-12 | 132,000 | -2,000 | 0.00 | 10,572,780,266 | 3,187,800 | 24.15 | 2020-11-10 |
| 217 | 2020-11-06 | 134,000 | -2,000 | 0.00 | 10,572,780,266 | 3,021,700 | 22.55 | 2020-11-04 |
| 218 | 2020-11-05 | 136,000 | -2,000 | 0.00 | 10,572,780,266 | 3,066,800 | 22.55 | 2020-11-03 |
| 219 | 2020-09-29 | 138,000 | 2,000 | 0.00 | 10,572,780,266 | 2,822,100 | 20.45 | 2020-09-25 |
| 220 | 2020-08-24 | 136,000 | 2,000 | 0.00 | 10,572,780,266 | 3,005,600 | 22.10 | 2020-08-20 |
| 221 | 2020-08-10 | 134,000 | 2,000 | 0.00 | 10,572,780,266 | 2,881,000 | 21.50 | 2020-08-06 |
| 222 | 2020-07-28 | 132,000 | -2,000 | 0.00 | 10,572,780,266 | 2,890,800 | 21.90 | 2020-07-24 |
| 223 | 2020-07-16 | 134,000 | 2,000 | 0.00 | 10,572,780,266 | 3,041,800 | 22.70 | 2020-07-14 |
| 224 | 2020-07-15 | 132,000 | 2,000 | 0.00 | 10,572,780,266 | 3,003,000 | 22.75 | 2020-07-13 |
| 225 | 2020-07-09 | 130,000 | -2,000 | 0.00 | 10,572,780,266 | 3,191,500 | 24.55 | 2020-07-07 |
| 226 | 2020-07-07 | 132,000 | -8,000 | 0.00 | 10,572,780,266 | 3,161,400 | 23.95 | 2020-07-03 |
| 227 | 2020-07-03 | 140,000 | 10,000 | 0.00 | 10,572,780,266 | 3,451,000 | 24.65 | 2020-06-30 |
| 228 | 2020-06-09 | 130,000 | -2,000 | 0.00 | 10,572,780,266 | 3,185,000 | 24.50 | 2020-06-05 |
| 229 | 2020-05-29 | 132,000 | 2,000 | 0.00 | 10,572,780,266 | 2,871,000 | 21.75 | 2020-05-27 |
| 230 | 2020-04-07 | 130,000 | 2,000 | 0.00 | 10,572,780,266 | 2,977,000 | 22.90 | 2020-04-03 |
| 231 | 2020-03-23 | 128,000 | 6,000 | 0.00 | 10,572,780,266 | 2,707,200 | 21.15 | 2020-03-19 |
| 232 | 2020-03-12 | 122,000 | 2,000 | 0.00 | 10,572,780,266 | 3,043,900 | 24.95 | 2020-03-10 |
| 233 | 2020-03-11 | 120,000 | 1,000 | 0.00 | 10,572,780,266 | 2,964,000 | 24.70 | 2020-03-09 |
| 234 | 2020-02-27 | 119,000 | -1,500 | 0.00 | 10,572,780,266 | 3,213,000 | 27.00 | 2020-02-25 |
| 235 | 2020-02-26 | 120,500 | 2,000 | 0.00 | 10,572,780,266 | 3,253,500 | 27.00 | 2020-02-24 |
| 236 | 2020-01-31 | 118,500 | 69,000 | 0.00 | 10,572,780,266 | 3,146,175 | 26.55 | 2020-01-29 |
| 237 | 2020-01-16 | 49,500 | 6,000 | 0.00 | 10,572,780,266 | 1,390,950 | 28.10 | 2020-01-14 |
| 238 | 2020-01-14 | 43,500 | 1,500 | 0.00 | 10,572,780,266 | 1,211,475 | 27.85 | 2020-01-10 |
| 239 | 2019-12-30 | 42,000 | -19,500 | 0.00 | 10,572,780,266 | 1,150,800 | 27.40 | 2019-12-23 |
| 240 | 2019-12-10 | 61,500 | 20,000 | 0.00 | 10,572,780,266 | 1,620,525 | 26.35 | 2019-12-06 |
| 241 | 2019-11-26 | 41,500 | 500 | 0.00 | 10,572,780,266 | 1,112,200 | 26.80 | 2019-11-22 |
| 242 | 2019-07-10 | 41,000 | -3,000 | 0.00 | 10,572,780,266 | 1,258,700 | 30.70 | 2019-07-08 |
| 243 | 2019-07-08 | 44,000 | -2,000 | 0.00 | 10,572,780,266 | 1,359,600 | 30.90 | 2019-07-04 |
| 244 | 2019-07-02 | 46,000 | 5,000 | 0.00 | 10,572,780,266 | 1,412,200 | 30.70 | 2019-06-27 |
| 245 | 2019-04-12 | 41,000 | -7,500 | 0.00 | 10,572,780,266 | 1,451,400 | 35.40 | 2019-04-10 |
| 246 | 2019-03-01 | 48,500 | -10,000 | 0.00 | 10,572,780,266 | 1,598,075 | 32.95 | 2019-02-27 |
| 247 | 2019-02-22 | 58,500 | -1,000 | 0.00 | 10,572,780,266 | 1,918,800 | 32.80 | 2019-02-20 |
| 248 | 2019-02-21 | 59,500 | -5,000 | 0.00 | 10,572,780,266 | 1,909,950 | 32.10 | 2019-02-19 |
| 249 | 2019-02-20 | 64,500 | 2,000 | 0.00 | 10,572,780,266 | 2,067,225 | 32.05 | 2019-02-18 |
| 250 | 2019-02-18 | 62,500 | -10,000 | 0.00 | 10,572,780,266 | 1,943,750 | 31.10 | 2019-02-14 |
| 251 | 2019-01-21 | 72,500 | 1,000 | 0.00 | 10,572,780,266 | 2,124,250 | 29.30 | 2019-01-17 |
| 252 | 2019-01-18 | 71,500 | -35,000 | 0.00 | 10,572,780,266 | 2,116,400 | 29.60 | 2019-01-16 |
| 253 | 2019-01-15 | 106,500 | 4,000 | 0.00 | 10,572,780,266 | 3,115,125 | 29.25 | 2019-01-11 |
| 254 | 2018-11-20 | 102,500 | 20,000 | 0.00 | 10,572,780,266 | 3,095,500 | 30.20 | 2018-11-16 |
| 255 | 2018-10-12 | 82,500 | 1,500 | 0.00 | 10,572,780,266 | 2,899,875 | 35.15 | 2018-10-10 |
| 256 | 2018-10-11 | 81,000 | 2,000 | 0.00 | 10,572,780,266 | 2,855,250 | 35.25 | 2018-10-09 |
| 257 | 2018-09-20 | 79,000 | 1,500 | 0.00 | 10,572,780,266 | 2,828,200 | 35.80 | 2018-09-18 |
| 258 | 2018-09-18 | 77,500 | 1,500 | 0.00 | 10,572,780,266 | 2,832,625 | 36.55 | 2018-09-14 |
| 259 | 2018-01-30 | 76,000 | 3,000 | 0.00 | 10,572,780,266 | 3,173,000 | 41.75 | 2018-01-26 |
| 260 | 2018-01-25 | 73,000 | 35,000 | 0.00 | 10,572,780,266 | 3,033,150 | 41.55 | 2018-01-23 |
| 261 | 2018-01-16 | 38,000 | -35,000 | 0.00 | 10,572,780,266 | 1,546,600 | 40.70 | 2018-01-12 |
| 262 | 2018-01-15 | 73,000 | 5,000 | 0.00 | 10,572,780,266 | 2,978,400 | 40.80 | 2018-01-11 |
| 263 | 2017-12-29 | 68,000 | -60,000 | 0.00 | 10,572,780,266 | 2,675,800 | 39.35 | 2017-12-27 |
| 264 | 2017-12-27 | 128,000 | -395,500 | 0.00 | 10,572,780,266 | 4,992,000 | 39.00 | 2017-12-21 |
| 265 | 2017-12-22 | 523,500 | 145,000 | 0.00 | 10,572,780,266 | 20,442,675 | 39.05 | 2017-12-20 |
| 266 | 2017-12-21 | 378,500 | 345,500 | 0.00 | 10,572,780,266 | 14,704,725 | 38.85 | 2017-12-19 |
| 267 | 2017-12-18 | 33,000 | -100,000 | 0.00 | 10,572,780,266 | 1,303,500 | 39.50 | 2017-12-14 |
| 268 | 2017-12-15 | 133,000 | 100,000 | 0.00 | 10,572,780,266 | 5,359,900 | 40.30 | 2017-12-13 |
| 269 | 2017-08-30 | 33,000 | -50,000 | 0.00 | 10,572,780,266 | 1,310,100 | 39.70 | 2017-08-28 |
| 270 | 2017-08-29 | 83,000 | 50,000 | 0.00 | 10,572,780,266 | 3,295,100 | 39.70 | 2017-08-25 |
| 271 | 2017-07-19 | 33,000 | -2,000 | 0.00 | 10,572,780,266 | 1,232,550 | 37.35 | 2017-07-17 |
| 272 | 2017-07-18 | 35,000 | 2,000 | 0.00 | 10,572,780,266 | 1,295,000 | 37.00 | 2017-07-14 |
| 273 | 2017-07-14 | 33,000 | -1,500 | 0.00 | 10,572,780,266 | 1,227,600 | 37.20 | 2017-07-12 |
| 274 | 2017-07-13 | 34,500 | 1,500 | 0.00 | 10,572,780,266 | 1,293,750 | 37.50 | 2017-07-11 |
| 275 | 2017-06-28 | 33,000 | -250,000 | 0.00 | 10,572,780,266 | 1,216,050 | 36.85 | 2017-06-26 |
| 276 | 2017-06-26 | 283,000 | 200,000 | 0.00 | 10,572,780,266 | 9,763,500 | 34.50 | 2017-06-22 |
| 277 | 2017-06-13 | 83,000 | -250,000 | 0.00 | 10,572,780,266 | 2,917,450 | 35.15 | 2017-06-09 |
| 278 | 2017-06-08 | 333,000 | 13,500 | 0.00 | 10,572,780,266 | 11,688,300 | 35.10 | 2017-06-06 |
| 279 | 2017-05-23 | 319,500 | -200,000 | 0.00 | 10,572,780,266 | 10,958,850 | 34.30 | 2017-05-19 |
| 280 | 2017-03-29 | 519,500 | 19,500 | 0.00 | 10,572,780,266 | 16,675,950 | 32.10 | 2017-03-27 |
| 281 | 2017-03-17 | 500,000 | -100,000 | 0.00 | 10,572,780,266 | 15,850,000 | 31.70 | 2017-03-15 |
| 282 | 2017-01-11 | 600,000 | 100,000 | 0.01 | 10,572,780,266 | 17,190,000 | 28.65 | 2017-01-09 |
| 283 | 2016-12-16 | 500,000 | 50,000 | 0.00 | 10,572,780,266 | 14,250,000 | 28.50 | 2016-12-14 |
| 284 | 2016-12-15 | 450,000 | 100,000 | 0.00 | 10,572,780,266 | 12,915,000 | 28.70 | 2016-12-13 |
| 285 | 2016-12-14 | 350,000 | 202,000 | 0.00 | 10,572,780,266 | 10,062,500 | 28.75 | 2016-12-12 |
| 286 | 2016-12-13 | 148,000 | -152,000 | 0.00 | 10,572,780,266 | 4,343,800 | 29.35 | 2016-12-09 |
| 287 | 2016-12-06 | 300,000 | 300,000 | 0.00 | 10,572,780,266 | 8,595,000 | 28.65 | 2016-12-02 |
| 288 | 2016-08-18 | 0 | -1,500 | 0.00 | 10,572,780,266 | 0 | 26.40 | 2016-08-16 |
| 289 | 2016-06-13 | 1,500 | 1,500 | 0.00 | 10,572,780,266 | 35,775 | 23.85 | 2016-06-08 |
| 290 | 2015-11-17 | 0 | -2,000 | 0.00 | 10,572,780,266 | 0 | 24.90 | 2015-11-13 |
| 291 | 2015-11-10 | 2,000 | 2,000 | 0.00 | 10,572,780,266 | 50,300 | 25.15 | 2015-11-06 |
| 292 | 2015-10-22 | 0 | -2,000 | 0.00 | 10,572,780,266 | 0 | 25.80 | 2015-10-19 |
| 293 | 2015-09-11 | 2,000 | 2,000 | 0.00 | 10,572,780,266 | 50,700 | 25.35 | 2015-09-09 |
| 294 | 2014-02-21 | 0 | -100,000 | 0.00 | 10,572,780,266 | 0 | 24.40 | 2014-02-19 |
| 295 | 2012-07-03 | 100,000 | -1,000 | 0.00 | 10,572,780,266 | 2,325,000 | 23.25 | 2012-06-28 |
| 296 | 2012-06-05 | 101,000 | -1,000 | 0.00 | 10,572,780,266 | 2,176,550 | 21.55 | 2012-06-01 |
| 297 | 2012-05-09 | 102,000 | 1,000 | 0.00 | 10,572,780,266 | 2,427,600 | 23.80 | 2012-05-07 |
| 298 | 2012-04-18 | 101,000 | 1,000 | 0.00 | 10,572,780,266 | 2,307,850 | 22.85 | 2012-04-16 |
| 299 | 2011-08-23 | 100,000 | -5,000 | 0.00 | 10,572,780,266 | 1,952,000 | 19.52 | 2011-08-19 |
| 300 | 2011-08-22 | 105,000 | 5,000 | 0.00 | 10,572,780,266 | 2,121,000 | 20.20 | 2011-08-18 |
| 301 | 2011-06-20 | 100,000 | -350,000 | 0.00 | 10,572,780,266 | 2,295,000 | 22.95 | 2011-06-16 |
| 302 | 2011-05-18 | 450,000 | -100,000 | 0.00 | 10,572,780,266 | 10,980,000 | 24.40 | 2011-05-16 |
| 303 | 2011-03-22 | 550,000 | 50,000 | 0.01 | 10,572,780,266 | 12,925,000 | 23.50 | 2011-03-18 |
| 304 | 2011-02-09 | 500,000 | 100,000 | 0.00 | 10,572,780,266 | 12,375,000 | 24.75 | 2011-02-07 |
| 305 | 2011-01-24 | 400,000 | -18,000 | 0.00 | 10,572,780,266 | 10,900,000 | 27.25 | 2011-01-20 |
| 306 | 2011-01-18 | 418,000 | 18,000 | 0.00 | 10,572,780,266 | 11,724,900 | 28.05 | 2011-01-14 |
| 307 | 2011-01-07 | 400,000 | -200,000 | 0.00 | 10,572,780,266 | 11,260,000 | 28.15 | 2011-01-05 |
| 308 | 2010-12-22 | 600,000 | 63,500 | 0.01 | 10,572,780,266 | 15,510,000 | 25.85 | 2010-12-20 |
| 309 | 2010-12-01 | 536,500 | 336,500 | 0.01 | 10,572,780,266 | 14,351,375 | 26.75 | 2010-11-29 |
| 310 | 2010-11-29 | 200,000 | 200,000 | 0.00 | 10,572,780,266 | 5,220,000 | 26.10 | 2010-11-25 |
| 311 | 2010-02-08 | 0 | -20,000 | 0.00 | 10,572,780,266 | 0 | 17.46 | 2010-02-04 |
| 312 | 2009-08-28 | 20,000 | -1,000 | 0.00 | 10,572,780,266 | 314,400 | 15.72 | 2009-08-26 |
| 313 | 2009-08-11 | 21,000 | 20,000 | 0.00 | 10,572,780,266 | 312,900 | 14.90 | 2009-08-07 |
| 314 | 2009-03-31 | 1,000 | 1,000 | 0.00 | 10,572,780,266 | 8,420 | 8.420 | 2009-03-27 |
| 315 | 2009-03-20 | 0 | -13,000 | 0.00 | 10,572,780,266 | 0 | 7.210 | 2009-03-18 |
| 316 | 2009-01-06 | 13,000 | -14,000 | 0.00 | 10,572,780,266 | 117,780 | 9.060 | 2009-01-02 |
| 317 | 2008-12-23 | 27,000 | 27,000 | 0.00 | 10,572,780,266 | 239,220 | 8.860 | 2008-12-19 |
| 318 | 2008-12-19 | 0 | -4,000 | 0.00 | 10,572,780,266 | 0 | 8.660 | 2008-12-17 |
| 319 | 2008-12-18 | 4,000 | 4,000 | 0.00 | 10,572,780,266 | 34,040 | 8.510 | 2008-12-16 |
| 320 | 2008-05-09 | 0 | -2,000 | 0.00 | 10,572,780,266 | 0 | 20.50 | 2008-05-07 |
| 321 | 2008-05-06 | 2,000 | 2,000 | 0.00 | 10,572,780,266 | 41,000 | 20.50 | 2008-05-02 |
| 322 | 2008-04-02 | 0 | -2,000 | 0.00 | 10,572,780,266 | 0 | 18.74 | 2008-03-31 |
| 323 | 2007-12-14 | 2,000 | -2,000 | 0.00 | 10,572,780,266 | 44,200 | 22.10 | 2007-12-12 |
| 324 | 2007-12-04 | 4,000 | -2,500 | 0.00 | 10,572,780,266 | 81,400 | 20.35 | 2007-11-30 |
| 325 | 2007-11-27 | 6,500 | 500 | 0.00 | 10,572,780,266 | 117,650 | 18.10 | 2007-11-23 |
| 326 | 2007-11-23 | 6,000 | 2,000 | 0.00 | 10,572,780,266 | 109,800 | 18.30 | 2007-11-21 |
| 327 | 2007-11-08 | 4,000 | 4,000 | 0.00 | 10,572,780,266 | 85,200 | 21.30 | 2007-11-06 |
| 328 | 2007-10-23 | 0 | -2,500 | 0.00 | 10,572,780,266 | 0 | 21.40 | 2007-10-18 |
| 329 | 2007-10-16 | 2,500 | 500 | 0.00 | 10,572,780,266 | 54,250 | 21.70 | 2007-10-12 |
| 330 | 2007-10-11 | 2,000 | 2,000 | 0.00 | 10,572,780,266 | 39,760 | 19.88 | 2007-10-09 |
| 331 | 2007-10-03 | 0 | -2,000 | 0.00 | 10,572,780,266 | 0 | 19.70 | 2007-09-28 |
| 332 | 2007-09-21 | 2,000 | 2,000 | 0.00 | 10,572,780,266 | 35,400 | 17.70 | 2007-09-19 |
| 333 | 2007-09-11 | 0 | -1,000 | 0.00 | 10,572,780,266 | 0 | 17.86 | 2007-09-07 |
| 334 | 2007-08-24 | 1,000 | 1,000 | 0.00 | 10,572,780,266 | 19,580 | 19.58 | 2007-08-22 |
| 335 | 2007-08-08 | 0 | -10,000 | 0.00 | 10,572,780,266 | 0 | 19.48 | 2007-08-06 |
| 336 | 2007-08-06 | 10,000 | 10,000 | 0.00 | 10,572,780,266 | 199,600 | 19.96 | 2007-08-02 |
| 337 | 2007-07-26 | 0 | -63,000 | 0.00 | 10,572,780,266 | 0 | 19.52 | 2007-07-24 |
| 338 | 2007-07-25 | 63,000 | 8,000 | 0.00 | 10,572,780,266 | 1,244,880 | 19.76 | 2007-07-23 |
| 339 | 2007-07-19 | 55,000 | -30,000 | 0.00 | 10,572,780,266 | 1,083,500 | 19.70 | 2007-07-17 |
| 340 | 2007-07-17 | 85,000 | 30,000 | 0.00 | 10,572,780,266 | 1,683,000 | 19.80 | 2007-07-13 |
| 341 | 2007-07-16 | 55,000 | 55,000 | 0.00 | 10,572,780,266 | 1,086,800 | 19.76 | 2007-07-12 |
Webb-site Database - Powered By Linux Group