BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02388  2002-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STOCKWELL SECURITIES LIMITED 常滙證券有限公司

CCASSID: B01253

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 41.24 2026-02-03
2 2026-02-04 40.40 2026-02-02
3 2026-02-03 41.24 2026-01-30
4 2026-01-30 159,500 1,500 0.00 10,572,780,266 6,590,540 41.32 2026-01-28
5 2026-01-29 158,000 -1,000 0.00 10,572,780,266 6,370,560 40.32 2026-01-27
6 2026-01-12 159,000 1,000 0.00 10,572,780,266 6,150,120 38.68 2026-01-08
7 2026-01-07 158,000 -2,500 0.00 10,572,780,266 6,234,680 39.46 2026-01-05
8 2026-01-05 160,500 -5,000 0.00 10,572,780,266 6,375,060 39.72 2025-12-30
9 2025-12-30 165,500 -2,000 0.00 10,572,780,266 6,524,010 39.42 2025-12-23
10 2025-12-15 167,500 1,000 0.00 10,572,780,266 6,287,950 37.54 2025-12-11
11 2025-12-01 166,500 2,000 0.00 10,572,780,266 6,247,080 37.52 2025-11-27
12 2025-11-21 164,500 -1,000 0.00 10,572,780,266 6,277,320 38.16 2025-11-19
13 2025-11-20 165,500 -2,000 0.00 10,572,780,266 6,381,680 38.56 2025-11-18
14 2025-11-14 167,500 4,000 0.00 10,572,780,266 6,616,250 39.50 2025-11-12
15 2025-11-07 163,500 1,000 0.00 10,572,780,266 6,242,430 38.18 2025-11-05
16 2025-11-05 162,500 2,000 0.00 10,572,780,266 6,288,750 38.70 2025-11-03
17 2025-10-28 160,500 -2,000 0.00 10,572,780,266 6,095,790 37.98 2025-10-24
18 2025-10-21 162,500 500 0.00 10,572,780,266 5,866,250 36.10 2025-10-17
19 2025-10-16 162,000 7,500 0.00 10,572,780,266 5,883,840 36.32 2025-10-14
20 2025-10-06 154,500 1,000 0.00 10,572,780,266 5,679,420 36.76 2025-10-02
21 2025-09-23 153,500 10,000 0.00 10,572,780,266 5,713,270 37.22 2025-09-19
22 2025-09-22 143,500 -9,000 0.00 10,572,780,266 5,395,600 37.60 2025-09-18
23 2025-09-19 152,500 -8,000 0.00 10,572,780,266 5,758,400 37.76 2025-09-17
24 2025-08-28 160,500 -10,000 0.00 10,572,780,266 5,832,570 36.34 2025-08-26
25 2025-08-19 170,500 -10,000 0.00 10,572,780,266 6,165,280 36.16 2025-08-15
26 2025-08-15 180,500 -2,000 0.00 10,572,780,266 6,794,020 37.64 2025-08-13
27 2025-08-11 182,500 -1,000 0.00 10,572,780,266 6,756,150 37.02 2025-08-07
28 2025-08-07 183,500 -5,000 0.00 10,572,780,266 6,800,510 37.06 2025-08-05
29 2025-08-04 188,500 2,000 0.00 10,572,780,266 6,654,050 35.30 2025-07-31
30 2025-07-31 186,500 36,000 0.00 10,572,780,266 6,788,600 36.40 2025-07-29
31 2025-07-30 150,500 -2,000 0.00 10,572,780,266 5,500,775 36.55 2025-07-28
32 2025-07-29 152,500 500 0.00 10,572,780,266 5,474,750 35.90 2025-07-25
33 2025-07-24 152,000 1,500 0.00 10,572,780,266 5,449,200 35.85 2025-07-22
34 2025-07-18 150,500 -2,000 0.00 10,572,780,266 5,553,450 36.90 2025-07-16
35 2025-07-02 152,500 2,000 0.00 10,572,780,266 5,512,875 36.15 2025-06-27
36 2025-06-30 150,500 3,000 0.00 10,572,780,266 5,485,725 36.45 2025-06-26
37 2025-06-23 147,500 -1,000 0.00 10,572,780,266 5,133,000 34.80 2025-06-19
38 2025-06-18 148,500 2,000 0.00 10,572,780,266 5,138,100 34.60 2025-06-16
39 2025-06-10 146,500 -6,000 0.00 10,572,780,266 5,010,300 34.20 2025-06-06
40 2025-06-04 152,500 -50,000 0.00 10,572,780,266 5,032,500 33.00 2025-06-02
41 2025-05-27 202,500 -50,000 0.00 10,572,780,266 6,793,875 33.55 2025-05-23
42 2025-05-26 252,500 10,000 0.00 10,572,780,266 8,446,125 33.45 2025-05-22
43 2025-05-20 242,500 -1,500 0.00 10,572,780,266 8,026,750 33.10 2025-05-16
44 2025-04-10 244,000 -5,500 0.00 10,572,780,266 7,027,200 28.80 2025-04-08
45 2025-03-21 249,500 8,000 0.00 10,572,780,266 7,609,750 30.50 2025-03-19
46 2025-03-19 241,500 -1,000 0.00 10,572,780,266 7,329,525 30.35 2025-03-17
47 2025-03-12 242,500 -5,000 0.00 10,572,780,266 7,250,750 29.90 2025-03-10
48 2025-02-14 247,500 1,500 0.00 10,572,780,266 6,657,750 26.90 2025-02-12
49 2025-02-10 246,000 -1,000 0.00 10,572,780,266 6,322,200 25.70 2025-02-06
50 2025-01-27 247,000 -500 0.00 10,572,780,266 6,137,950 24.85 2025-01-23
51 2025-01-22 247,500 500 0.00 10,572,780,266 6,088,500 24.60 2025-01-20
52 2024-12-05 247,000 1,000 0.00 10,572,780,266 6,039,150 24.45 2024-12-03
53 2024-11-14 246,000 100,000 0.00 10,572,780,266 6,199,200 25.20 2024-11-12
54 2024-10-23 146,000 -2,000 0.00 10,572,780,266 3,730,300 25.55 2024-10-21
55 2024-10-21 148,000 2,000 0.00 10,572,780,266 3,737,000 25.25 2024-10-17
56 2024-10-15 146,000 -2,000 0.00 10,572,780,266 3,730,300 25.55 2024-10-10
57 2024-10-09 148,000 -2,000 0.00 10,572,780,266 3,811,000 25.75 2024-10-07
58 2024-10-04 150,000 1,000 0.00 10,572,780,266 3,817,500 25.45 2024-10-02
59 2024-09-03 149,000 -2,000 0.00 10,572,780,266 3,665,400 24.60 2024-08-30
60 2024-09-02 151,000 -1,000 0.00 10,572,780,266 3,571,150 23.65 2024-08-29
61 2024-08-23 152,000 -2,500 0.00 10,572,780,266 3,564,400 23.45 2024-08-21
62 2024-08-08 154,500 2,500 0.00 10,572,780,266 3,391,275 21.95 2024-08-06
63 2024-08-01 152,000 -1,500 0.00 10,572,780,266 3,534,000 23.25 2024-07-30
64 2024-07-18 153,500 1,000 0.00 10,572,780,266 3,499,800 22.80 2024-07-16
65 2024-07-09 152,500 1,000 0.00 10,572,780,266 3,477,000 22.80 2024-07-05
66 2024-07-02 151,500 -20,000 0.00 10,572,780,266 3,628,425 23.95 2024-06-27
67 2024-06-27 171,500 22,000 0.00 10,572,780,266 4,150,300 24.20 2024-06-25
68 2024-06-14 149,500 1,000 0.00 10,572,780,266 3,632,850 24.30 2024-06-12
69 2024-06-04 148,500 2,000 0.00 10,572,780,266 3,638,250 24.50 2024-05-31
70 2024-05-27 146,500 -30,000 0.00 10,572,780,266 3,713,775 25.35 2024-05-23
71 2024-05-23 176,500 30,000 0.00 10,572,780,266 4,544,875 25.75 2024-05-21
72 2024-05-21 146,500 -20,000 0.00 10,572,780,266 3,787,025 25.85 2024-05-17
73 2024-05-17 166,500 20,000 0.00 10,572,780,266 4,179,150 25.10 2024-05-14
74 2024-05-14 146,500 -2,000 0.00 10,572,780,266 3,684,475 25.15 2024-05-10
75 2024-05-07 148,500 -1,000 0.00 10,572,780,266 3,601,125 24.25 2024-05-03
76 2024-04-29 149,500 -3,000 0.00 10,572,780,266 3,550,625 23.75 2024-04-25
77 2024-04-17 152,500 -10,000 0.00 10,572,780,266 3,454,125 22.65 2024-04-15
78 2024-04-15 162,500 10,000 0.00 10,572,780,266 3,745,625 23.05 2024-04-11
79 2024-04-05 152,500 -500 0.00 10,572,780,266 3,499,875 22.95 2024-04-02
80 2024-03-28 153,000 -6,000 0.00 10,572,780,266 3,235,950 21.15 2024-03-26
81 2024-03-21 159,000 -40,000 0.00 10,572,780,266 3,339,000 21.00 2024-03-19
82 2024-03-19 199,000 40,000 0.00 10,572,780,266 4,188,950 21.05 2024-03-15
83 2024-03-15 159,000 -20,000 0.00 10,572,780,266 3,450,300 21.70 2024-03-13
84 2024-03-12 179,000 -1,000 0.00 10,572,780,266 3,776,900 21.10 2024-03-08
85 2024-03-05 180,000 1,000 0.00 10,572,780,266 3,681,000 20.45 2024-03-01
86 2024-02-19 179,000 -1,000 0.00 10,572,780,266 3,465,440 19.36 2024-02-15
87 2024-01-16 180,000 -20,000 0.00 10,572,780,266 3,459,600 19.22 2024-01-12
88 2024-01-12 200,000 30,000 0.00 10,572,780,266 3,940,000 19.70 2024-01-10
89 2024-01-05 170,000 1,000 0.00 10,572,780,266 3,510,500 20.65 2024-01-03
90 2023-12-13 169,000 10,000 0.00 10,572,780,266 3,430,700 20.30 2023-12-11
91 2023-11-17 159,000 -1,500 0.00 10,572,780,266 3,434,400 21.60 2023-11-15
92 2023-11-08 160,500 -10,000 0.00 10,572,780,266 3,482,850 21.70 2023-11-06
93 2023-10-30 170,500 11,000 0.00 10,572,780,266 3,503,775 20.55 2023-10-26
94 2023-10-19 159,500 1,000 0.00 10,572,780,266 3,389,375 21.25 2023-10-17
95 2023-10-18 158,500 1,500 0.00 10,572,780,266 3,368,125 21.25 2023-10-16
96 2023-09-06 157,000 -5,500 0.00 10,572,780,266 3,532,500 22.50 2023-09-04
97 2023-08-24 162,500 -20,000 0.00 10,572,780,266 3,420,625 21.05 2023-08-22
98 2023-08-23 182,500 20,000 0.00 10,572,780,266 3,814,250 20.90 2023-08-21
99 2023-08-21 162,500 -5,000 0.00 10,572,780,266 3,518,125 21.65 2023-08-17
100 2023-08-18 167,500 500 0.00 10,572,780,266 3,676,625 21.95 2023-08-16
101 2023-08-16 167,000 2,000 0.00 10,572,780,266 3,724,100 22.30 2023-08-14
102 2023-08-15 165,000 -9,000 0.00 10,572,780,266 3,745,500 22.70 2023-08-11
103 2023-08-07 174,000 -10,500 0.00 10,572,780,266 3,993,300 22.95 2023-08-03
104 2023-08-03 184,500 1,000 0.00 10,572,780,266 4,335,750 23.50 2023-08-01
105 2023-08-01 183,500 -500 0.00 10,572,780,266 4,367,300 23.80 2023-07-28
106 2023-07-27 184,000 -1,000 0.00 10,572,780,266 4,287,200 23.30 2023-07-25
107 2023-07-26 185,000 1,000 0.00 10,572,780,266 4,208,750 22.75 2023-07-24
108 2023-07-25 184,000 10,500 0.00 10,572,780,266 4,287,200 23.30 2023-07-21
109 2023-07-11 173,500 2,000 0.00 10,572,780,266 3,877,725 22.35 2023-07-07
110 2023-07-06 171,500 5,000 0.00 10,572,780,266 3,927,350 22.90 2023-07-04
111 2023-07-05 166,500 2,000 0.00 10,572,780,266 3,821,175 22.95 2023-07-03
112 2023-06-30 164,500 -1,500 0.00 10,572,780,266 3,980,900 24.20 2023-06-28
113 2023-06-27 166,000 2,000 0.00 10,572,780,266 3,984,000 24.00 2023-06-23
114 2023-06-12 164,000 -500 0.00 10,572,780,266 3,977,000 24.25 2023-06-08
115 2023-06-05 164,500 500 0.00 10,572,780,266 3,791,725 23.05 2023-06-01
116 2023-06-02 164,000 2,000 0.00 10,572,780,266 3,813,000 23.25 2023-05-31
117 2023-05-29 162,000 3,000 0.00 10,572,780,266 3,879,900 23.95 2023-05-24
118 2023-05-25 159,000 3,500 0.00 10,572,780,266 3,831,900 24.10 2023-05-23
119 2023-05-09 155,500 -10,000 0.00 10,572,780,266 3,817,525 24.55 2023-05-05
120 2023-05-08 165,500 10,000 0.00 10,572,780,266 4,029,925 24.35 2023-05-04
121 2023-05-03 155,500 2,000 0.00 10,572,780,266 3,840,850 24.70 2023-04-28
122 2023-04-19 153,500 -4,000 0.00 10,572,780,266 3,891,225 25.35 2023-04-17
123 2023-04-14 157,500 -15,000 0.00 10,572,780,266 3,898,125 24.75 2023-04-12
124 2023-04-13 172,500 15,000 0.00 10,572,780,266 4,278,000 24.80 2023-04-11
125 2023-04-06 157,500 -2,000 0.00 10,572,780,266 3,866,625 24.55 2023-04-03
126 2023-04-04 159,500 13,000 0.00 10,572,780,266 3,899,775 24.45 2023-03-31
127 2023-03-13 146,500 1,500 0.00 10,572,780,266 4,028,750 27.50 2023-03-09
128 2023-02-24 145,000 -7,000 0.00 10,572,780,266 3,980,250 27.45 2023-02-22
129 2023-02-23 152,000 -1,000 0.00 10,572,780,266 4,088,800 26.90 2023-02-21
130 2023-02-07 153,000 1,000 0.00 10,572,780,266 4,008,600 26.20 2023-02-03
131 2022-12-19 152,000 -2,500 0.00 10,572,780,266 3,936,800 25.90 2022-12-15
132 2022-12-15 154,500 -1,000 0.00 10,572,780,266 4,001,550 25.90 2022-12-13
133 2022-12-06 155,500 1,000 0.00 10,572,780,266 3,801,975 24.45 2022-12-02
134 2022-12-02 154,500 1,500 0.00 10,572,780,266 3,823,875 24.75 2022-11-30
135 2022-11-23 153,000 500 0.00 10,572,780,266 3,664,350 23.95 2022-11-21
136 2022-11-18 152,500 2,500 0.00 10,572,780,266 3,766,750 24.70 2022-11-16
137 2022-11-16 150,000 1,000 0.00 10,572,780,266 3,645,000 24.30 2022-11-14
138 2022-11-15 149,000 1,500 0.00 10,572,780,266 3,792,050 25.45 2022-11-11
139 2022-10-28 147,500 1,500 0.00 10,572,780,266 3,658,000 24.80 2022-10-26
140 2022-09-30 146,000 -1,500 0.00 10,572,780,266 3,832,500 26.25 2022-09-28
141 2022-09-29 147,500 -6,000 0.00 10,572,780,266 3,997,250 27.10 2022-09-27
142 2022-09-28 153,500 -500 0.00 10,572,780,266 4,282,650 27.90 2022-09-26
143 2022-09-26 154,000 -1,500 0.00 10,572,780,266 4,088,700 26.55 2022-09-22
144 2022-09-19 155,500 2,000 0.00 10,572,780,266 4,043,000 26.00 2022-09-15
145 2022-09-14 153,500 -1,000 0.00 10,572,780,266 4,090,775 26.65 2022-09-09
146 2022-09-09 154,500 1,000 0.00 10,572,780,266 4,101,975 26.55 2022-09-07
147 2022-08-30 153,500 3,000 0.00 10,572,780,266 4,182,875 27.25 2022-08-26
148 2022-08-29 150,500 3,000 0.00 10,572,780,266 4,063,500 27.00 2022-08-25
149 2022-08-26 147,500 -500 0.00 10,572,780,266 3,967,750 26.90 2022-08-24
150 2022-08-25 148,000 2,000 0.00 10,572,780,266 3,981,200 26.90 2022-08-23
151 2022-08-22 146,000 1,000 0.00 10,572,780,266 3,949,300 27.05 2022-08-18
152 2022-08-17 145,000 1,000 0.00 10,572,780,266 3,987,500 27.50 2022-08-15
153 2022-06-16 144,000 -3,000 0.00 10,572,780,266 4,399,200 30.55 2022-06-14
154 2022-06-13 147,000 1,500 0.00 10,572,780,266 4,358,550 29.65 2022-06-09
155 2022-05-05 145,500 -1,500 0.00 10,572,780,266 4,365,000 30.00 2022-05-03
156 2022-05-04 147,000 1,500 0.00 10,572,780,266 4,211,550 28.65 2022-04-29
157 2022-04-07 145,500 500 0.00 10,572,780,266 4,328,625 29.75 2022-04-04
158 2022-04-06 145,000 -500 0.00 10,572,780,266 4,328,250 29.85 2022-04-01
159 2022-03-24 145,500 2,500 0.00 10,572,780,266 4,146,750 28.50 2022-03-22
160 2022-03-18 143,000 1,000 0.00 10,572,780,266 3,939,650 27.55 2022-03-16
161 2022-03-10 142,000 -2,000 0.00 10,572,780,266 3,826,900 26.95 2022-03-08
162 2022-03-09 144,000 2,000 0.00 10,572,780,266 3,844,800 26.70 2022-03-07
163 2022-03-01 142,000 1,500 0.00 10,572,780,266 4,004,400 28.20 2022-02-25
164 2022-02-04 140,500 -500 0.00 10,572,780,266 4,250,125 30.25 2022-01-27
165 2022-01-25 141,000 -4,000 0.00 10,572,780,266 4,222,950 29.95 2022-01-21
166 2022-01-18 145,000 -1,000 0.00 10,572,780,266 4,219,500 29.10 2022-01-14
167 2022-01-14 146,000 1,000 0.00 10,572,780,266 4,102,600 28.10 2022-01-12
168 2022-01-12 145,000 -1,000 0.00 10,572,780,266 4,161,500 28.70 2022-01-10
169 2022-01-07 146,000 -5,000 0.00 10,572,780,266 4,015,000 27.50 2022-01-05
170 2021-12-30 151,000 -1,000 0.00 10,572,780,266 3,865,600 25.60 2021-12-28
171 2021-12-17 152,000 -500 0.00 10,572,780,266 3,784,800 24.90 2021-12-15
172 2021-12-02 152,500 -2,000 0.00 10,572,780,266 3,591,375 23.55 2021-11-30
173 2021-12-01 154,500 -2,000 0.00 10,572,780,266 3,708,000 24.00 2021-11-29
174 2021-11-09 156,500 -10,000 0.00 10,572,780,266 3,826,425 24.45 2021-11-05
175 2021-11-05 166,500 -10,000 0.00 10,572,780,266 4,154,175 24.95 2021-11-03
176 2021-10-21 176,500 1,500 0.00 10,572,780,266 4,438,975 25.15 2021-10-19
177 2021-10-19 175,000 -10,000 0.00 10,572,780,266 4,392,500 25.10 2021-10-15
178 2021-10-11 185,000 2,500 0.00 10,572,780,266 4,467,750 24.15 2021-10-07
179 2021-10-07 182,500 -1,000 0.00 10,572,780,266 4,307,000 23.60 2021-10-05
180 2021-10-04 183,500 -6,500 0.00 10,572,780,266 4,303,075 23.45 2021-09-29
181 2021-09-30 190,000 1,000 0.00 10,572,780,266 4,351,000 22.90 2021-09-28
182 2021-09-28 189,000 -1,000 0.00 10,572,780,266 4,280,850 22.65 2021-09-24
183 2021-09-24 190,000 16,500 0.00 10,572,780,266 4,313,000 22.70 2021-09-21
184 2021-09-23 173,500 -12,000 0.00 10,572,780,266 3,999,175 23.05 2021-09-20
185 2021-09-21 185,500 -5,000 0.00 10,572,780,266 4,331,425 23.35 2021-09-17
186 2021-09-16 190,500 2,000 0.00 10,572,780,266 4,533,900 23.80 2021-09-14
187 2021-09-15 188,500 -1,500 0.00 10,572,780,266 4,618,250 24.50 2021-09-13
188 2021-09-13 190,000 20,000 0.00 10,572,780,266 4,531,500 23.85 2021-09-09
189 2021-09-03 170,000 -1,000 0.00 10,572,780,266 4,046,000 23.80 2021-09-01
190 2021-09-02 171,000 2,000 0.00 10,572,780,266 4,035,600 23.60 2021-08-31
191 2021-08-30 169,000 1,000 0.00 10,572,780,266 4,064,450 24.05 2021-08-26
192 2021-08-27 168,000 500 0.00 10,572,780,266 4,090,800 24.35 2021-08-25
193 2021-08-26 167,500 5,000 0.00 10,572,780,266 4,112,125 24.55 2021-08-24
194 2021-08-25 162,500 1,000 0.00 10,572,780,266 3,997,500 24.60 2021-08-23
195 2021-08-12 161,500 -1,000 0.00 10,572,780,266 4,094,025 25.35 2021-08-10
196 2021-08-10 162,500 1,000 0.00 10,572,780,266 4,086,875 25.15 2021-08-06
197 2021-08-04 161,500 500 0.00 10,572,780,266 4,094,025 25.35 2021-08-02
198 2021-07-28 161,000 -1,000 0.00 10,572,780,266 4,025,000 25.00 2021-07-26
199 2021-07-23 162,000 1,000 0.00 10,572,780,266 4,041,900 24.95 2021-07-21
200 2021-07-21 161,000 1,000 0.00 10,572,780,266 4,081,350 25.35 2021-07-19
201 2021-07-19 160,000 -1,000 0.00 10,572,780,266 4,120,000 25.75 2021-07-15
202 2021-07-16 161,000 1,000 0.00 10,572,780,266 4,073,300 25.30 2021-07-14
203 2021-07-15 160,000 -1,500 0.00 10,572,780,266 4,112,000 25.70 2021-07-13
204 2021-07-09 161,500 2,000 0.00 10,572,780,266 4,199,000 26.00 2021-07-07
205 2021-07-07 159,500 10,000 0.00 10,572,780,266 4,194,850 26.30 2021-07-05
206 2021-06-22 149,500 1,000 0.00 10,572,780,266 3,999,125 26.75 2021-06-18
207 2021-06-16 148,500 2,000 0.00 10,572,780,266 4,113,450 27.70 2021-06-11
208 2021-06-01 146,500 500 0.00 10,572,780,266 4,189,900 28.60 2021-05-28
209 2021-05-28 146,000 -2,000 0.00 10,572,780,266 4,146,400 28.40 2021-05-26
210 2021-05-18 148,000 1,000 0.00 10,572,780,266 4,351,200 29.40 2021-05-14
211 2021-05-14 147,000 1,000 0.00 10,572,780,266 4,343,850 29.55 2021-05-12
212 2021-05-10 146,000 -3,000 0.00 10,572,780,266 4,197,500 28.75 2021-05-06
213 2021-05-07 149,000 -2,000 0.00 10,572,780,266 4,179,450 28.05 2021-05-05
214 2021-04-07 151,000 4,000 0.00 10,572,780,266 4,099,650 27.15 2021-03-31
215 2021-03-26 147,000 1,000 0.00 10,572,780,266 4,086,600 27.80 2021-03-24
216 2021-03-17 146,000 -1,000 0.00 10,572,780,266 4,219,400 28.90 2021-03-15
217 2021-03-15 147,000 -2,000 0.00 10,572,780,266 4,160,100 28.30 2021-03-11
218 2021-03-10 149,000 -8,000 0.00 10,572,780,266 4,186,900 28.10 2021-03-08
219 2021-03-05 157,000 -3,000 0.00 10,572,780,266 4,136,950 26.35 2021-03-03
220 2021-02-25 160,000 -1,000 0.00 10,572,780,266 4,040,000 25.25 2021-02-23
221 2021-02-09 161,000 -10,000 0.00 10,572,780,266 3,686,900 22.90 2021-02-05
222 2021-02-05 171,000 1,500 0.00 10,572,780,266 3,924,450 22.95 2021-02-03
223 2021-02-02 169,500 1,000 0.00 10,572,780,266 3,932,400 23.20 2021-01-29
224 2021-01-04 168,500 5,000 0.00 10,572,780,266 4,001,875 23.75 2020-12-29
225 2020-12-30 163,500 5,000 0.00 10,572,780,266 3,891,300 23.80 2020-12-28
226 2020-12-28 158,500 2,000 0.00 10,572,780,266 3,693,050 23.30 2020-12-22
227 2020-12-23 156,500 3,000 0.00 10,572,780,266 3,615,150 23.10 2020-12-21
228 2020-11-27 153,500 -10,000 0.00 10,572,780,266 3,906,575 25.45 2020-11-25
229 2020-11-18 163,500 -1,000 0.00 10,572,780,266 3,907,650 23.90 2020-11-16
230 2020-11-16 164,500 -500 0.00 10,572,780,266 4,054,925 24.65 2020-11-12
231 2020-11-13 165,000 -5,000 0.00 10,572,780,266 4,092,000 24.80 2020-11-11
232 2020-11-12 170,000 -1,000 0.00 10,572,780,266 4,105,500 24.15 2020-11-10
233 2020-10-22 171,000 1,000 0.00 10,572,780,266 3,642,300 21.30 2020-10-20
234 2020-10-21 170,000 500 0.00 10,572,780,266 3,638,000 21.40 2020-10-19
235 2020-10-15 169,500 -1,000 0.00 10,572,780,266 3,669,675 21.65 2020-10-12
236 2020-09-29 170,500 -99,000 0.00 10,572,780,266 3,486,725 20.45 2020-09-25
237 2020-09-28 269,500 50,000 0.00 10,572,780,266 5,511,275 20.45 2020-09-24
238 2020-09-25 219,500 30,000 0.00 10,572,780,266 4,598,525 20.95 2020-09-23
239 2020-09-23 189,500 20,000 0.00 10,572,780,266 4,036,350 21.30 2020-09-21
240 2020-09-22 169,500 -20,000 0.00 10,572,780,266 3,661,200 21.60 2020-09-18
241 2020-09-18 189,500 20,000 0.00 10,572,780,266 4,121,625 21.75 2020-09-16
242 2020-09-10 169,500 -2,000 0.00 10,572,780,266 3,788,325 22.35 2020-09-08
243 2020-09-01 171,500 -22,000 0.00 10,572,780,266 3,824,450 22.30 2020-08-28
244 2020-08-31 193,500 30,000 0.00 10,572,780,266 4,286,025 22.15 2020-08-27
245 2020-08-25 163,500 -19,000 0.00 10,572,780,266 3,621,525 22.15 2020-08-21
246 2020-08-24 182,500 20,000 0.00 10,572,780,266 4,033,250 22.10 2020-08-20
247 2020-08-20 162,500 2,000 0.00 10,572,780,266 3,623,750 22.30 2020-08-18
248 2020-08-19 160,500 1,000 0.00 10,572,780,266 3,643,350 22.70 2020-08-17
249 2020-07-14 159,500 1,000 0.00 10,572,780,266 3,660,525 22.95 2020-07-10
250 2020-07-13 158,500 -2,000 0.00 10,572,780,266 3,716,825 23.45 2020-07-09
251 2020-06-15 160,500 -30,000 0.00 10,572,780,266 3,908,175 24.35 2020-06-11
252 2020-06-12 190,500 30,000 0.00 10,572,780,266 4,772,025 25.05 2020-06-10
253 2020-06-09 160,500 -1,000 0.00 10,572,780,266 3,932,250 24.50 2020-06-05
254 2020-06-03 161,500 -1,000 0.00 10,572,780,266 3,625,675 22.45 2020-06-01
255 2020-06-01 162,500 1,000 0.00 10,572,780,266 3,550,625 21.85 2020-05-28
256 2020-05-26 161,500 1,000 0.00 10,572,780,266 3,625,675 22.45 2020-05-22
257 2020-05-20 160,500 4,000 0.00 10,572,780,266 3,860,025 24.05 2020-05-18
258 2020-04-15 156,500 2,000 0.00 10,572,780,266 3,779,475 24.15 2020-04-09
259 2020-04-07 154,500 -2,000 0.00 10,572,780,266 3,538,050 22.90 2020-04-03
260 2020-04-06 156,500 -500 0.00 10,572,780,266 3,474,300 22.20 2020-04-02
261 2020-04-03 157,000 7,000 0.00 10,572,780,266 3,406,900 21.70 2020-04-01
262 2020-04-02 150,000 3,000 0.00 10,572,780,266 3,217,500 21.45 2020-03-31
263 2020-04-01 147,000 12,000 0.00 10,572,780,266 3,101,700 21.10 2020-03-30
264 2020-03-30 135,000 -5,000 0.00 10,572,780,266 2,909,250 21.55 2020-03-26
265 2020-03-27 140,000 -1,000 0.00 10,572,780,266 3,052,000 21.80 2020-03-25
266 2020-03-25 141,000 500 0.00 10,572,780,266 2,876,400 20.40 2020-03-23
267 2020-03-24 140,500 1,000 0.00 10,572,780,266 3,034,800 21.60 2020-03-20
268 2020-03-19 139,500 -100,000 0.00 10,572,780,266 3,159,675 22.65 2020-03-17
269 2020-03-16 239,500 14,000 0.00 10,572,780,266 5,700,100 23.80 2020-03-12
270 2020-03-12 225,500 2,000 0.00 10,572,780,266 5,626,225 24.95 2020-03-10
271 2020-03-10 223,500 500 0.00 10,572,780,266 5,732,775 25.65 2020-03-06
272 2020-03-09 223,000 100,000 0.00 10,572,780,266 5,853,750 26.25 2020-03-05
273 2020-02-11 123,000 -1,500 0.00 10,572,780,266 3,290,250 26.75 2020-02-07
274 2020-01-29 124,500 -1,000 0.00 10,572,780,266 3,467,325 27.85 2020-01-22
275 2020-01-23 125,500 -10,000 0.00 10,572,780,266 3,482,625 27.75 2020-01-21
276 2020-01-21 135,500 10,000 0.00 10,572,780,266 3,915,950 28.90 2020-01-17
277 2020-01-16 125,500 -1,000 0.00 10,572,780,266 3,526,550 28.10 2020-01-14
278 2020-01-14 126,500 -3,000 0.00 10,572,780,266 3,523,025 27.85 2020-01-10
279 2020-01-13 129,500 -5,000 0.00 10,572,780,266 3,567,725 27.55 2020-01-09
280 2020-01-07 134,500 1,000 0.00 10,572,780,266 3,651,675 27.15 2020-01-03
281 2020-01-06 133,500 -2,000 0.00 10,572,780,266 3,611,175 27.05 2020-01-02
282 2020-01-03 135,500 -8,000 0.00 10,572,780,266 3,699,150 27.30 2019-12-30
283 2019-12-30 143,500 10,000 0.00 10,572,780,266 3,931,900 27.40 2019-12-23
284 2019-12-09 133,500 -1,000 0.00 10,572,780,266 3,484,350 26.10 2019-12-05
285 2019-11-15 134,500 1,000 0.00 10,572,780,266 3,624,775 26.95 2019-11-13
286 2019-11-11 133,500 1,000 0.00 10,572,780,266 3,784,725 28.35 2019-11-07
287 2019-11-04 132,500 2,000 0.00 10,572,780,266 3,577,500 27.00 2019-10-31
288 2019-10-30 130,500 -11,000 0.00 10,572,780,266 3,549,600 27.20 2019-10-28
289 2019-10-29 141,500 10,000 0.00 10,572,780,266 3,848,800 27.20 2019-10-25
290 2019-10-28 131,500 3,000 0.00 10,572,780,266 3,563,650 27.10 2019-10-24
291 2019-10-25 128,500 -4,000 0.00 10,572,780,266 3,463,075 26.95 2019-10-23
292 2019-10-21 132,500 -10,000 0.00 10,572,780,266 3,570,875 26.95 2019-10-17
293 2019-10-16 142,500 10,000 0.00 10,572,780,266 3,726,375 26.15 2019-10-14
294 2019-10-15 132,500 6,000 0.00 10,572,780,266 3,425,125 25.85 2019-10-11
295 2019-10-10 126,500 -10,000 0.00 10,572,780,266 3,270,025 25.85 2019-10-08
296 2019-10-03 136,500 -1,000 0.00 10,572,780,266 3,630,900 26.60 2019-09-30
297 2019-09-17 137,500 1,000 0.00 10,572,780,266 3,953,125 28.75 2019-09-13
298 2019-09-10 136,500 -10,000 0.00 10,572,780,266 3,699,150 27.10 2019-09-06
299 2019-09-09 146,500 10,000 0.00 10,572,780,266 3,933,525 26.85 2019-09-05
300 2019-09-04 136,500 1,000 0.00 10,572,780,266 3,535,350 25.90 2019-09-02
301 2019-09-03 135,500 1,000 0.00 10,572,780,266 3,583,975 26.45 2019-08-30
302 2019-09-02 134,500 1,000 0.00 10,572,780,266 3,577,700 26.60 2019-08-29
303 2019-08-30 133,500 -1,000 0.00 10,572,780,266 3,584,475 26.85 2019-08-28
304 2019-08-21 134,500 -4,000 0.00 10,572,780,266 3,685,300 27.40 2019-08-19
305 2019-08-15 138,500 7,000 0.00 10,572,780,266 3,538,675 25.55 2019-08-13
306 2019-08-12 131,500 -1,000 0.00 10,572,780,266 3,622,825 27.55 2019-08-08
307 2019-08-08 132,500 2,000 0.00 10,572,780,266 3,683,500 27.80 2019-08-06
308 2019-07-23 130,500 -4,000 0.00 10,572,780,266 4,110,750 31.50 2019-07-19
309 2019-06-17 134,500 -13,000 0.00 10,572,780,266 4,102,250 30.50 2019-06-13
310 2019-06-12 147,500 -20,000 0.00 10,572,780,266 4,520,875 30.65 2019-06-10
311 2019-06-06 167,500 -3,000 0.00 10,572,780,266 5,033,375 30.05 2019-06-04
312 2019-06-04 170,500 500 0.00 10,572,780,266 5,132,050 30.10 2019-05-31
313 2019-05-27 170,000 -2,000 0.00 10,572,780,266 5,134,000 30.20 2019-05-23
314 2019-05-22 172,000 -5,000 0.00 10,572,780,266 5,297,600 30.80 2019-05-20
315 2019-05-17 177,000 1,000 0.00 10,572,780,266 5,743,650 32.45 2019-05-15
316 2019-05-16 176,000 10,000 0.00 10,572,780,266 5,711,200 32.45 2019-05-14
317 2019-05-14 166,000 -15,000 0.00 10,572,780,266 5,428,200 32.70 2019-05-09
318 2019-05-09 181,000 -500 0.00 10,572,780,266 6,262,600 34.60 2019-05-07
319 2019-04-30 181,500 -1,000 0.00 10,572,780,266 6,406,950 35.30 2019-04-26
320 2019-04-25 182,500 -500 0.00 10,572,780,266 6,433,125 35.25 2019-04-23
321 2019-04-17 183,000 12,500 0.00 10,572,780,266 6,423,300 35.10 2019-04-15
322 2019-04-15 170,500 -2,500 0.00 10,572,780,266 5,984,550 35.10 2019-04-11
323 2019-04-03 173,000 -1,000 0.00 10,572,780,266 5,985,800 34.60 2019-04-01
324 2019-04-01 174,000 1,000 0.00 10,572,780,266 5,594,100 32.15 2019-03-28
325 2019-03-15 173,000 1,500 0.00 10,572,780,266 5,579,250 32.25 2019-03-13
326 2019-02-28 171,500 -1,000 0.00 10,572,780,266 5,582,325 32.55 2019-02-26
327 2019-02-25 172,500 -5,000 0.00 10,572,780,266 5,614,875 32.55 2019-02-21
328 2019-02-22 177,500 1,500 0.00 10,572,780,266 5,822,000 32.80 2019-02-20
329 2019-02-20 176,000 -1,500 0.00 10,572,780,266 5,640,800 32.05 2019-02-18
330 2019-02-19 177,500 14,000 0.00 10,572,780,266 5,449,250 30.70 2019-02-15
331 2019-02-15 163,500 -2,500 0.00 10,572,780,266 5,060,325 30.95 2019-02-13
332 2019-02-14 166,000 1,000 0.00 10,572,780,266 4,946,800 29.80 2019-02-12
333 2019-02-11 165,000 -1,000 0.00 10,572,780,266 4,983,000 30.20 2019-02-01
334 2019-02-08 166,000 -1,000 0.00 10,572,780,266 4,996,600 30.10 2019-01-31
335 2019-01-31 167,000 -3,000 0.00 10,572,780,266 5,010,000 30.00 2019-01-29
336 2019-01-25 170,000 -500 0.00 10,572,780,266 5,117,000 30.10 2019-01-23
337 2019-01-23 170,500 -2,500 0.00 10,572,780,266 5,123,525 30.05 2019-01-21
338 2019-01-21 173,000 1,000 0.00 10,572,780,266 5,068,900 29.30 2019-01-17
339 2019-01-17 172,000 -1,000 0.00 10,572,780,266 5,091,200 29.60 2019-01-15
340 2019-01-11 173,000 -2,000 0.00 10,572,780,266 5,051,600 29.20 2019-01-09
341 2019-01-10 175,000 1,000 0.00 10,572,780,266 4,961,250 28.35 2019-01-08
342 2019-01-09 174,000 2,000 0.00 10,572,780,266 4,898,100 28.15 2019-01-07
343 2019-01-08 172,000 -2,000 0.00 10,572,780,266 4,833,200 28.10 2019-01-04
344 2019-01-07 174,000 2,000 0.00 10,572,780,266 4,863,300 27.95 2019-01-03
345 2019-01-04 172,000 500 0.00 10,572,780,266 4,893,400 28.45 2019-01-02
346 2018-12-20 171,500 2,000 0.00 10,572,780,266 5,067,825 29.55 2018-12-18
347 2018-12-17 169,500 -2,000 0.00 10,572,780,266 5,110,425 30.15 2018-12-13
348 2018-12-14 171,500 -5,000 0.00 10,572,780,266 5,102,125 29.75 2018-12-12
349 2018-12-12 176,500 5,000 0.00 10,572,780,266 5,171,450 29.30 2018-12-10
350 2018-12-11 171,500 -5,000 0.00 10,572,780,266 5,093,550 29.70 2018-12-07
351 2018-12-10 176,500 6,000 0.00 10,572,780,266 5,347,950 30.30 2018-12-06
352 2018-12-05 170,500 -5,000 0.00 10,572,780,266 5,302,550 31.10 2018-12-03
353 2018-12-04 175,500 500 0.00 10,572,780,266 5,352,750 30.50 2018-11-30
354 2018-11-29 175,000 -6,000 0.00 10,572,780,266 5,337,500 30.50 2018-11-27
355 2018-11-28 181,000 -1,000 0.00 10,572,780,266 5,520,500 30.50 2018-11-26
356 2018-11-27 182,000 -3,000 0.00 10,572,780,266 5,405,400 29.70 2018-11-23
357 2018-11-26 185,000 500 0.00 10,572,780,266 5,485,250 29.65 2018-11-22
358 2018-11-22 184,500 4,000 0.00 10,572,780,266 5,461,200 29.60 2018-11-20
359 2018-11-19 180,500 -500 0.00 10,572,780,266 5,333,775 29.55 2018-11-15
360 2018-11-15 181,000 -1,000 0.00 10,572,780,266 5,294,250 29.25 2018-11-13
361 2018-11-14 182,000 1,000 0.00 10,572,780,266 5,323,500 29.25 2018-11-12
362 2018-11-13 181,000 3,500 0.00 10,572,780,266 5,258,050 29.05 2018-11-09
363 2018-11-12 177,500 1,500 0.00 10,572,780,266 5,262,875 29.65 2018-11-08
364 2018-11-09 176,000 500 0.00 10,572,780,266 5,244,800 29.80 2018-11-07
365 2018-11-08 175,500 5,500 0.00 10,572,780,266 5,265,000 30.00 2018-11-06
366 2018-11-07 170,000 2,000 0.00 10,572,780,266 5,134,000 30.20 2018-11-05
367 2018-11-06 168,000 -500 0.00 10,572,780,266 5,182,800 30.85 2018-11-02
368 2018-11-05 168,500 -500 0.00 10,572,780,266 5,021,300 29.80 2018-11-01
369 2018-11-02 169,000 -19,000 0.00 10,572,780,266 4,951,700 29.30 2018-10-31
370 2018-11-01 188,000 11,000 0.00 10,572,780,266 5,536,600 29.45 2018-10-30
371 2018-10-31 177,000 2,000 0.00 10,572,780,266 5,602,050 31.65 2018-10-29
372 2018-10-29 175,000 500 0.00 10,572,780,266 5,635,000 32.20 2018-10-25
373 2018-10-18 174,500 500 0.00 10,572,780,266 5,898,100 33.80 2018-10-15
374 2018-10-16 174,000 -500 0.00 10,572,780,266 5,976,900 34.35 2018-10-12
375 2018-10-15 174,500 -3,000 0.00 10,572,780,266 5,950,450 34.10 2018-10-11
376 2018-10-12 177,500 -5,000 0.00 10,572,780,266 6,239,125 35.15 2018-10-10
377 2018-10-11 182,500 -22,000 0.00 10,572,780,266 6,433,125 35.25 2018-10-09
378 2018-09-28 204,500 -1,500 0.00 10,572,780,266 7,627,850 37.30 2018-09-26
379 2018-09-27 206,000 4,000 0.00 10,572,780,266 7,498,400 36.40 2018-09-24
380 2018-09-26 202,000 4,000 0.00 10,572,780,266 7,514,400 37.20 2018-09-21
381 2018-09-24 198,000 -500 0.00 10,572,780,266 7,108,200 35.90 2018-09-20
382 2018-09-17 198,500 5,000 0.00 10,572,780,266 7,136,075 35.95 2018-09-13
383 2018-09-14 193,500 1,000 0.00 10,572,780,266 6,859,575 35.45 2018-09-12
384 2018-09-12 192,500 500 0.00 10,572,780,266 6,930,000 36.00 2018-09-10
385 2018-09-11 192,000 5,000 0.00 10,572,780,266 6,969,600 36.30 2018-09-07
386 2018-09-10 187,000 1,000 0.00 10,572,780,266 6,844,200 36.60 2018-09-06
387 2018-09-07 186,000 15,500 0.00 10,572,780,266 6,900,600 37.10 2018-09-05
388 2018-09-05 170,500 -5,000 0.00 10,572,780,266 6,538,675 38.35 2018-09-03
389 2018-08-31 175,500 1,000 0.00 10,572,780,266 6,747,975 38.45 2018-08-29
390 2018-08-30 174,500 -5,000 0.00 10,572,780,266 6,849,125 39.25 2018-08-28
391 2018-08-17 179,500 1,000 0.00 10,572,780,266 6,803,050 37.90 2018-08-15
392 2018-08-16 178,500 -2,000 0.00 10,572,780,266 6,899,025 38.65 2018-08-14
393 2018-08-15 180,500 5,000 0.00 10,572,780,266 7,003,400 38.80 2018-08-13
394 2018-08-14 175,500 -2,000 0.00 10,572,780,266 6,853,275 39.05 2018-08-10
395 2018-08-13 177,500 -500 0.00 10,572,780,266 7,020,125 39.55 2018-08-09
396 2018-08-10 178,000 -5,000 0.00 10,572,780,266 6,942,000 39.00 2018-08-08
397 2018-08-06 183,000 -2,000 0.00 10,572,780,266 6,771,000 37.00 2018-08-02
398 2018-07-25 185,000 2,000 0.00 10,572,780,266 6,798,750 36.75 2018-07-23
399 2018-07-24 183,000 -1,500 0.00 10,572,780,266 6,597,150 36.05 2018-07-20
400 2018-07-23 184,500 1,000 0.00 10,572,780,266 6,586,650 35.70 2018-07-19
401 2018-07-18 183,500 2,000 0.00 10,572,780,266 6,651,875 36.25 2018-07-16
402 2018-07-12 181,500 -3,000 0.00 10,572,780,266 6,706,425 36.95 2018-07-10
403 2018-07-09 184,500 3,000 0.00 10,572,780,266 6,678,900 36.20 2018-07-05
404 2018-07-04 181,500 1,000 0.00 10,572,780,266 6,706,425 36.95 2018-06-29
405 2018-06-25 180,500 500 0.00 10,572,780,266 6,904,125 38.25 2018-06-21
406 2018-05-21 180,000 2,000 0.00 10,572,780,266 7,227,000 40.15 2018-05-17
407 2018-05-07 178,000 -2,000 0.00 10,572,780,266 7,315,800 41.10 2018-05-03
408 2018-05-03 180,000 -32,000 0.00 10,572,780,266 7,353,000 40.85 2018-04-30
409 2018-05-02 212,000 -500 0.00 10,572,780,266 8,278,600 39.05 2018-04-27
410 2018-04-24 212,500 1,000 0.00 10,572,780,266 8,276,875 38.95 2018-04-20
411 2018-04-23 211,500 -1,000 0.00 10,572,780,266 8,280,225 39.15 2018-04-19
412 2018-04-19 212,500 2,000 0.00 10,572,780,266 8,106,875 38.15 2018-04-17
413 2018-04-18 210,500 -500 0.00 10,572,780,266 8,062,150 38.30 2018-04-16
414 2018-04-13 211,000 -500 0.00 10,572,780,266 7,880,850 37.35 2018-04-11
415 2018-04-09 211,500 2,000 0.00 10,572,780,266 7,719,750 36.50 2018-04-04
416 2018-04-04 209,500 3,000 0.00 10,572,780,266 8,002,900 38.20 2018-03-29
417 2018-04-03 206,500 3,000 0.00 10,572,780,266 7,929,600 38.40 2018-03-28
418 2018-03-29 203,500 500 0.00 10,572,780,266 7,926,325 38.95 2018-03-27
419 2018-03-28 203,000 1,000 0.00 10,572,780,266 7,886,550 38.85 2018-03-26
420 2018-03-27 202,000 -500 0.00 10,572,780,266 7,878,000 39.00 2018-03-23
421 2018-03-26 202,500 2,000 0.00 10,572,780,266 8,100,000 40.00 2018-03-22
422 2018-03-13 200,500 -5,000 0.00 10,572,780,266 7,819,500 39.00 2018-03-09
423 2018-03-02 205,500 -10,000 0.00 10,572,780,266 8,137,800 39.60 2018-02-28
424 2018-02-28 215,500 -500 0.00 10,572,780,266 8,576,900 39.80 2018-02-26
425 2018-02-22 216,000 5,000 0.00 10,572,780,266 8,402,400 38.90 2018-02-20
426 2018-02-09 211,000 2,500 0.00 10,572,780,266 7,870,300 37.30 2018-02-07
427 2018-02-07 208,500 -5,000 0.00 10,572,780,266 8,121,075 38.95 2018-02-05
428 2018-02-02 213,500 -12,500 0.00 10,572,780,266 8,529,325 39.95 2018-01-31
429 2018-02-01 226,000 5,000 0.00 10,572,780,266 9,040,000 40.00 2018-01-30
430 2018-01-31 221,000 15,500 0.00 10,572,780,266 9,027,850 40.85 2018-01-29
431 2018-01-26 205,500 -5,000 0.00 10,572,780,266 8,610,450 41.90 2018-01-24
432 2018-01-25 210,500 -10,000 0.00 10,572,780,266 8,746,275 41.55 2018-01-23
433 2018-01-16 220,500 -2,500 0.00 10,572,780,266 8,974,350 40.70 2018-01-12
434 2018-01-15 223,000 -3,500 0.00 10,572,780,266 9,098,400 40.80 2018-01-11
435 2018-01-12 226,500 2,500 0.00 10,572,780,266 9,014,700 39.80 2018-01-10
436 2018-01-09 224,000 -2,500 0.00 10,572,780,266 8,792,000 39.25 2018-01-05
437 2018-01-08 226,500 -2,500 0.00 10,572,780,266 8,958,075 39.55 2018-01-04
438 2018-01-05 229,000 2,500 0.00 10,572,780,266 9,091,300 39.70 2018-01-03
439 2017-12-28 226,500 10,000 0.00 10,572,780,266 8,833,500 39.00 2017-12-22
440 2017-12-19 216,500 -4,500 0.00 10,572,780,266 8,411,025 38.85 2017-12-15
441 2017-12-15 221,000 5,000 0.00 10,572,780,266 8,906,300 40.30 2017-12-13
442 2017-12-13 216,000 5,000 0.00 10,572,780,266 8,370,000 38.75 2017-12-11
443 2017-12-11 211,000 2,000 0.00 10,572,780,266 8,155,150 38.65 2017-12-07
444 2017-12-04 209,000 -6,500 0.00 10,572,780,266 8,255,500 39.50 2017-11-30
445 2017-12-01 215,500 4,500 0.00 10,572,780,266 8,382,950 38.90 2017-11-29
446 2017-11-27 211,000 -1,500 0.00 10,572,780,266 7,880,850 37.35 2017-11-23
447 2017-11-24 212,500 5,000 0.00 10,572,780,266 7,990,000 37.60 2017-11-22
448 2017-11-21 207,500 -500 0.00 10,572,780,266 7,708,625 37.15 2017-11-17
449 2017-11-13 208,000 5,000 0.00 10,572,780,266 7,748,000 37.25 2017-11-09
450 2017-11-03 203,000 2,000 0.00 10,572,780,266 7,571,900 37.30 2017-11-01
451 2017-11-02 201,000 -2,000 0.00 10,572,780,266 7,467,150 37.15 2017-10-31
452 2017-11-01 203,000 4,500 0.00 10,572,780,266 7,785,050 38.35 2017-10-30
453 2017-10-31 198,500 2,000 0.00 10,572,780,266 7,612,475 38.35 2017-10-27
454 2017-10-30 196,500 20,000 0.00 10,572,780,266 7,525,950 38.30 2017-10-26
455 2017-10-26 176,500 -11,000 0.00 10,572,780,266 6,724,650 38.10 2017-10-24
456 2017-10-25 187,500 -1,000 0.00 10,572,780,266 7,181,250 38.30 2017-10-23
457 2017-10-20 188,500 1,000 0.00 10,572,780,266 7,313,800 38.80 2017-10-18
458 2017-10-19 187,500 -1,000 0.00 10,572,780,266 7,265,625 38.75 2017-10-17
459 2017-10-18 188,500 2,000 0.00 10,572,780,266 7,332,650 38.90 2017-10-16
460 2017-10-17 186,500 -3,000 0.00 10,572,780,266 7,180,250 38.50 2017-10-13
461 2017-10-16 189,500 3,000 0.00 10,572,780,266 7,295,750 38.50 2017-10-12
462 2017-10-13 186,500 -2,000 0.00 10,572,780,266 7,189,575 38.55 2017-10-11
463 2017-10-12 188,500 -2,000 0.00 10,572,780,266 7,276,100 38.60 2017-10-10
464 2017-10-11 190,500 -1,000 0.00 10,572,780,266 7,286,625 38.25 2017-10-09
465 2017-10-10 191,500 1,000 0.00 10,572,780,266 7,353,600 38.40 2017-10-06
466 2017-10-06 190,500 -2,000 0.00 10,572,780,266 7,372,350 38.70 2017-10-03
467 2017-09-28 192,500 2,000 0.00 10,572,780,266 7,334,250 38.10 2017-09-26
468 2017-09-22 190,500 3,000 0.00 10,572,780,266 7,391,400 38.80 2017-09-20
469 2017-09-21 187,500 2,000 0.00 10,572,780,266 7,134,375 38.05 2017-09-19
470 2017-09-20 185,500 2,000 0.00 10,572,780,266 7,123,200 38.40 2017-09-18
471 2017-09-15 183,500 -1,000 0.00 10,572,780,266 7,138,150 38.90 2017-09-13
472 2017-09-13 184,500 12,000 0.00 10,572,780,266 7,177,050 38.90 2017-09-11
473 2017-09-12 172,500 1,000 0.00 10,572,780,266 6,624,000 38.40 2017-09-08
474 2017-09-07 171,500 2,000 0.00 10,572,780,266 6,628,475 38.65 2017-09-05
475 2017-09-06 169,500 -10,000 0.00 10,572,780,266 6,525,750 38.50 2017-09-04
476 2017-09-05 179,500 -10,000 0.00 10,572,780,266 7,036,400 39.20 2017-09-01
477 2017-09-04 189,500 -4,500 0.00 10,572,780,266 7,551,575 39.85 2017-08-31
478 2017-09-01 194,000 12,000 0.00 10,572,780,266 7,808,500 40.25 2017-08-30
479 2017-08-31 182,000 -10,000 0.00 10,572,780,266 7,207,200 39.60 2017-08-29
480 2017-08-30 192,000 -13,000 0.00 10,572,780,266 7,622,400 39.70 2017-08-28
481 2017-08-29 205,000 32,000 0.00 10,572,780,266 8,138,500 39.70 2017-08-25
482 2017-08-28 173,000 1,000 0.00 10,572,780,266 6,651,850 38.45 2017-08-24
483 2017-08-18 172,000 1,000 0.00 10,572,780,266 6,561,800 38.15 2017-08-16
484 2017-08-16 171,000 10,000 0.00 10,572,780,266 6,523,650 38.15 2017-08-14
485 2017-08-15 161,000 -17,000 0.00 10,572,780,266 6,085,800 37.80 2017-08-11
486 2017-08-14 178,000 -15,000 0.00 10,572,780,266 6,915,300 38.85 2017-08-10
487 2017-08-11 193,000 -3,000 0.00 10,572,780,266 7,565,600 39.20 2017-08-09
488 2017-08-09 196,000 -5,000 0.00 10,572,780,266 7,781,200 39.70 2017-08-07
489 2017-08-08 201,000 14,000 0.00 10,572,780,266 7,889,250 39.25 2017-08-04
490 2017-08-04 187,000 1,000 0.00 10,572,780,266 7,451,950 39.85 2017-08-02
491 2017-08-03 186,000 6,000 0.00 10,572,780,266 7,402,800 39.80 2017-08-01
492 2017-08-02 180,000 11,000 0.00 10,572,780,266 6,921,000 38.45 2017-07-31
493 2017-07-28 169,000 -17,000 0.00 10,572,780,266 6,405,100 37.90 2017-07-26
494 2017-07-25 186,000 2,000 0.00 10,572,780,266 6,937,800 37.30 2017-07-21
495 2017-07-24 184,000 -2,500 0.00 10,572,780,266 6,844,800 37.20 2017-07-20
496 2017-07-20 186,500 -500 0.00 10,572,780,266 6,993,750 37.50 2017-07-18
497 2017-07-14 187,000 3,000 0.00 10,572,780,266 6,956,400 37.20 2017-07-12
498 2017-07-13 184,000 15,500 0.00 10,572,780,266 6,900,000 37.50 2017-07-11
499 2017-07-12 168,500 -25,000 0.00 10,572,780,266 6,268,200 37.20 2017-07-10
500 2017-07-11 193,500 33,000 0.00 10,572,780,266 7,111,125 36.75 2017-07-07
501 2017-07-07 160,500 -7,000 0.00 10,572,780,266 5,978,625 37.25 2017-07-05
502 2017-07-06 167,500 -28,000 0.00 10,572,780,266 6,197,500 37.00 2017-07-04
503 2017-07-05 195,500 -37,500 0.00 10,572,780,266 7,409,450 37.90 2017-07-03
504 2017-07-04 233,000 38,500 0.00 10,572,780,266 8,702,550 37.35 2017-06-30
505 2017-07-03 194,500 43,000 0.00 10,572,780,266 7,566,050 38.90 2017-06-29
506 2017-06-29 151,500 -8,000 0.00 10,572,780,266 5,666,100 37.40 2017-06-27
507 2017-06-28 159,500 7,500 0.00 10,572,780,266 5,877,575 36.85 2017-06-26
508 2017-06-27 152,000 2,500 0.00 10,572,780,266 5,266,800 34.65 2017-06-23
509 2017-06-26 149,500 -7,500 0.00 10,572,780,266 5,157,750 34.50 2017-06-22
510 2017-06-23 157,000 2,500 0.00 10,572,780,266 5,424,350 34.55 2017-06-21
511 2017-06-22 154,500 5,000 0.00 10,572,780,266 5,353,425 34.65 2017-06-20
512 2017-06-21 149,500 -10,000 0.00 10,572,780,266 5,210,075 34.85 2017-06-19
513 2017-06-16 159,500 5,000 0.00 10,572,780,266 5,558,575 34.85 2017-06-14
514 2017-06-15 154,500 5,000 0.00 10,572,780,266 5,392,050 34.90 2017-06-13
515 2017-06-14 149,500 -5,000 0.00 10,572,780,266 5,210,075 34.85 2017-06-12
516 2017-06-12 154,500 -5,000 0.00 10,572,780,266 5,384,325 34.85 2017-06-08
517 2017-06-09 159,500 5,000 0.00 10,572,780,266 5,550,600 34.80 2017-06-07
518 2017-06-08 154,500 -15,000 0.00 10,572,780,266 5,422,950 35.10 2017-06-06
519 2017-06-07 169,500 5,000 0.00 10,572,780,266 5,932,500 35.00 2017-06-05
520 2017-05-31 164,500 5,000 0.00 10,572,780,266 5,708,150 34.70 2017-05-26
521 2017-05-29 159,500 -5,000 0.00 10,572,780,266 5,582,500 35.00 2017-05-25
522 2017-05-24 164,500 5,000 0.00 10,572,780,266 5,667,025 34.45 2017-05-22
523 2017-05-18 159,500 5,000 0.00 10,572,780,266 5,335,275 33.45 2017-05-16
524 2017-05-17 154,500 -5,000 0.00 10,572,780,266 5,175,750 33.50 2017-05-15
525 2017-04-28 159,500 5,000 0.00 10,572,780,266 5,048,175 31.65 2017-04-26
526 2017-04-27 154,500 5,000 0.00 10,572,780,266 4,851,300 31.40 2017-04-25
527 2017-04-26 149,500 500 0.00 10,572,780,266 4,656,925 31.15 2017-04-24
528 2017-04-21 149,000 5,000 0.00 10,572,780,266 4,619,000 31.00 2017-04-19
529 2017-04-20 144,000 -5,000 0.00 10,572,780,266 4,500,000 31.25 2017-04-18
530 2017-04-11 149,000 -3,000 0.00 10,572,780,266 4,730,750 31.75 2017-04-07
531 2017-03-21 152,000 -1,500 0.00 10,572,780,266 4,879,200 32.10 2017-03-17
532 2017-03-14 153,500 3,000 0.00 10,572,780,266 4,735,475 30.85 2017-03-10
533 2017-03-10 150,500 -3,000 0.00 10,572,780,266 4,688,075 31.15 2017-03-08
534 2017-03-08 153,500 5,000 0.00 10,572,780,266 4,743,150 30.90 2017-03-06
535 2017-03-07 148,500 -5,000 0.00 10,572,780,266 4,633,200 31.20 2017-03-03
536 2017-02-28 153,500 -5,000 0.00 10,572,780,266 4,766,175 31.05 2017-02-24
537 2017-02-27 158,500 -10,000 0.00 10,572,780,266 4,992,750 31.50 2017-02-23
538 2017-02-24 168,500 -5,000 0.00 10,572,780,266 5,324,600 31.60 2017-02-22
539 2017-02-23 173,500 5,000 0.00 10,572,780,266 5,447,900 31.40 2017-02-21
540 2017-02-22 168,500 -5,000 0.00 10,572,780,266 5,316,175 31.55 2017-02-20
541 2017-02-21 173,500 -1,000 0.00 10,572,780,266 5,447,900 31.40 2017-02-17
542 2017-02-15 174,500 1,000 0.00 10,572,780,266 5,435,675 31.15 2017-02-13
543 2017-02-14 173,500 -2,500 0.00 10,572,780,266 5,378,500 31.00 2017-02-10
544 2017-02-13 176,000 2,500 0.00 10,572,780,266 5,456,000 31.00 2017-02-09
545 2017-02-09 173,500 10,000 0.00 10,572,780,266 5,309,100 30.60 2017-02-07
546 2017-02-08 163,500 -6,000 0.00 10,572,780,266 5,068,500 31.00 2017-02-06
547 2017-02-07 169,500 5,000 0.00 10,572,780,266 5,161,275 30.45 2017-02-03
548 2017-02-03 164,500 -3,000 0.00 10,572,780,266 5,083,050 30.90 2017-02-01
549 2017-02-02 167,500 -13,500 0.00 10,572,780,266 5,226,000 31.20 2017-01-26
550 2017-01-25 181,000 4,000 0.00 10,572,780,266 5,502,400 30.40 2017-01-23
551 2017-01-24 177,000 -5,000 0.00 10,572,780,266 5,380,800 30.40 2017-01-20
552 2017-01-20 182,000 -1,500 0.00 10,572,780,266 5,532,800 30.40 2017-01-18
553 2017-01-17 183,500 -9,000 0.00 10,572,780,266 5,376,550 29.30 2017-01-13
554 2017-01-16 192,500 6,000 0.00 10,572,780,266 5,524,750 28.70 2017-01-12
555 2017-01-12 186,500 1,000 0.00 10,572,780,266 5,408,500 29.00 2017-01-10
556 2017-01-11 185,500 -5,000 0.00 10,572,780,266 5,314,575 28.65 2017-01-09
557 2017-01-10 190,500 10,000 0.00 10,572,780,266 5,400,675 28.35 2017-01-06
558 2017-01-09 180,500 -5,000 0.00 10,572,780,266 5,198,400 28.80 2017-01-05
559 2017-01-04 185,500 2,000 0.00 10,572,780,266 5,147,625 27.75 2016-12-30
560 2017-01-03 183,500 5,000 0.00 10,572,780,266 5,009,550 27.30 2016-12-29
561 2016-12-30 178,500 -2,000 0.00 10,572,780,266 4,926,600 27.60 2016-12-28
562 2016-12-29 180,500 5,000 0.00 10,572,780,266 5,017,900 27.80 2016-12-23
563 2016-12-28 175,500 -5,000 0.00 10,572,780,266 4,887,675 27.85 2016-12-22
564 2016-12-16 180,500 5,000 0.00 10,572,780,266 5,144,250 28.50 2016-12-14
565 2016-12-15 175,500 -3,000 0.00 10,572,780,266 5,036,850 28.70 2016-12-13
566 2016-12-14 178,500 -20,000 0.00 10,572,780,266 5,131,875 28.75 2016-12-12
567 2016-12-12 198,500 -1,000 0.00 10,572,780,266 5,806,125 29.25 2016-12-08
568 2016-12-09 199,500 5,000 0.00 10,572,780,266 5,885,250 29.50 2016-12-07
569 2016-12-06 194,500 -5,500 0.00 10,572,780,266 5,572,425 28.65 2016-12-02
570 2016-12-02 200,000 -2,500 0.00 10,572,780,266 5,820,000 29.10 2016-11-30
571 2016-12-01 202,500 -5,000 0.00 10,572,780,266 5,872,500 29.00 2016-11-29
572 2016-11-30 207,500 5,000 0.00 10,572,780,266 5,986,375 28.85 2016-11-28
573 2016-11-29 202,500 2,500 0.00 10,572,780,266 5,852,250 28.90 2016-11-25
574 2016-11-28 200,000 -3,000 0.00 10,572,780,266 5,730,000 28.65 2016-11-24
575 2016-11-24 203,000 500 0.00 10,572,780,266 5,805,800 28.60 2016-11-22
576 2016-11-15 202,500 10,000 0.00 10,572,780,266 5,720,625 28.25 2016-11-11
577 2016-11-14 192,500 -20,000 0.00 10,572,780,266 5,313,000 27.60 2016-11-10
578 2016-11-11 212,500 3,000 0.00 10,572,780,266 5,631,250 26.50 2016-11-09
579 2016-11-07 209,500 5,000 0.00 10,572,780,266 5,740,300 27.40 2016-11-03
580 2016-11-04 204,500 20,000 0.00 10,572,780,266 5,541,950 27.10 2016-11-02
581 2016-11-01 184,500 -5,000 0.00 10,572,780,266 5,073,750 27.50 2016-10-28
582 2016-10-27 189,500 -2,500 0.00 10,572,780,266 5,287,050 27.90 2016-10-25
583 2016-10-26 192,000 -5,500 0.00 10,572,780,266 5,404,800 28.15 2016-10-24
584 2016-10-25 197,500 -4,500 0.00 10,572,780,266 5,322,625 26.95 2016-10-20
585 2016-10-24 202,000 5,000 0.00 10,572,780,266 5,322,700 26.35 2016-10-19
586 2016-10-20 197,000 3,000 0.00 10,572,780,266 5,181,100 26.30 2016-10-18
587 2016-10-19 194,000 500 0.00 10,572,780,266 5,024,600 25.90 2016-10-17
588 2016-10-17 193,500 -10,000 0.00 10,572,780,266 5,011,650 25.90 2016-10-13
589 2016-10-13 203,500 12,000 0.00 10,572,780,266 5,280,825 25.95 2016-10-11
590 2016-10-12 191,500 2,500 0.00 10,572,780,266 5,084,325 26.55 2016-10-07
591 2016-10-11 189,000 2,500 0.00 10,572,780,266 5,036,850 26.65 2016-10-06
592 2016-10-07 186,500 13,000 0.00 10,572,780,266 4,904,950 26.30 2016-10-05
593 2016-10-03 173,500 -11,000 0.00 10,572,780,266 4,580,400 26.40 2016-09-29
594 2016-09-30 184,500 4,000 0.00 10,572,780,266 4,833,900 26.20 2016-09-28
595 2016-09-27 180,500 10,500 0.00 10,572,780,266 4,837,400 26.80 2016-09-23
596 2016-09-26 170,000 5,000 0.00 10,572,780,266 4,632,500 27.25 2016-09-22
597 2016-09-23 165,000 -1,500 0.00 10,572,780,266 4,455,000 27.00 2016-09-21
598 2016-09-22 166,500 5,000 0.00 10,572,780,266 4,528,800 27.20 2016-09-20
599 2016-09-21 161,500 1,000 0.00 10,572,780,266 4,465,475 27.65 2016-09-19
600 2016-09-20 160,500 -500 0.00 10,572,780,266 4,662,525 29.05 2016-09-15
601 2016-09-15 161,000 -2,500 0.00 10,572,780,266 4,604,600 28.60 2016-09-13
602 2016-09-14 163,500 6,500 0.00 10,572,780,266 4,692,450 28.70 2016-09-12
603 2016-09-13 157,000 -500 0.00 10,572,780,266 4,607,950 29.35 2016-09-09
604 2016-09-12 157,500 -1,500 0.00 10,572,780,266 4,536,000 28.80 2016-09-08
605 2016-09-09 159,000 2,000 0.00 10,572,780,266 4,507,650 28.35 2016-09-07
606 2016-09-08 157,000 6,000 0.00 10,572,780,266 4,450,950 28.35 2016-09-06
607 2016-09-07 151,000 -7,000 0.00 10,572,780,266 4,250,650 28.15 2016-09-05
608 2016-09-06 158,000 4,000 0.00 10,572,780,266 4,360,800 27.60 2016-09-02
609 2016-09-05 154,000 5,000 0.00 10,572,780,266 4,250,400 27.60 2016-09-01
610 2016-08-29 149,000 -2,000 0.00 10,572,780,266 3,851,650 25.85 2016-08-25
611 2016-08-17 151,000 3,000 0.00 10,572,780,266 4,009,050 26.55 2016-08-15
612 2016-08-15 148,000 -1,000 0.00 10,572,780,266 3,877,600 26.20 2016-08-11
613 2016-08-10 149,000 -30,000 0.00 10,572,780,266 3,881,450 26.05 2016-08-08
614 2016-07-29 179,000 1,000 0.00 10,572,780,266 4,654,000 26.00 2016-07-27
615 2016-07-28 178,000 29,000 0.00 10,572,780,266 4,619,100 25.95 2016-07-26
616 2016-07-27 149,000 -3,000 0.00 10,572,780,266 3,814,400 25.60 2016-07-25
617 2016-07-26 152,000 1,000 0.00 10,572,780,266 3,807,600 25.05 2016-07-22
618 2016-07-25 151,000 -1,000 0.00 10,572,780,266 3,790,100 25.10 2016-07-21
619 2016-07-22 152,000 -2,000 0.00 10,572,780,266 3,800,000 25.00 2016-07-20
620 2016-07-20 154,000 -2,000 0.00 10,572,780,266 3,765,300 24.45 2016-07-18
621 2016-07-19 156,000 1,000 0.00 10,572,780,266 3,783,000 24.25 2016-07-15
622 2016-07-15 155,000 1,000 0.00 10,572,780,266 3,727,750 24.05 2016-07-13
623 2016-07-13 154,000 -2,000 0.00 10,572,780,266 3,595,900 23.35 2016-07-11
624 2016-07-12 156,000 1,000 0.00 10,572,780,266 3,603,600 23.10 2016-07-08
625 2016-07-08 155,000 2,000 0.00 10,572,780,266 3,549,500 22.90 2016-07-06
626 2016-07-06 153,000 -2,000 0.00 10,572,780,266 3,580,200 23.40 2016-07-04
627 2016-07-05 155,000 2,000 0.00 10,572,780,266 3,596,000 23.20 2016-06-30
628 2016-06-28 153,000 1,000 0.00 10,572,780,266 3,488,400 22.80 2016-06-24
629 2016-06-24 152,000 -10,000 0.00 10,572,780,266 3,503,600 23.05 2016-06-22
630 2016-06-23 162,000 12,000 0.00 10,572,780,266 3,709,800 22.90 2016-06-21
631 2016-06-13 150,000 -1,000 0.00 10,572,780,266 3,577,500 23.85 2016-06-08
632 2016-06-08 151,000 5,000 0.00 10,572,780,266 3,654,200 24.20 2016-06-06
633 2016-06-01 146,000 3,000 0.00 10,572,780,266 3,460,200 23.70 2016-05-30
634 2016-05-27 143,000 -2,000 0.00 10,572,780,266 3,331,900 23.30 2016-05-25
635 2016-05-25 145,000 -1,500 0.00 10,572,780,266 3,320,500 22.90 2016-05-23
636 2016-05-24 146,500 -10,000 0.00 10,572,780,266 3,288,925 22.45 2016-05-20
637 2016-05-17 156,500 15,000 0.00 10,572,780,266 3,388,225 21.65 2016-05-13
638 2016-05-16 141,500 2,000 0.00 10,572,780,266 3,148,375 22.25 2016-05-12
639 2016-05-12 139,500 -17,500 0.00 10,572,780,266 3,117,825 22.35 2016-05-10
640 2016-05-10 157,000 20,000 0.00 10,572,780,266 3,469,700 22.10 2016-05-06
641 2016-04-28 137,000 -2,000 0.00 10,572,780,266 3,363,350 24.55 2016-04-26
642 2016-04-27 139,000 2,000 0.00 10,572,780,266 3,363,800 24.20 2016-04-25
643 2016-04-25 137,000 -1,500 0.00 10,572,780,266 3,363,350 24.55 2016-04-21
644 2016-04-22 138,500 -1,500 0.00 10,572,780,266 3,365,550 24.30 2016-04-20
645 2016-04-21 140,000 3,000 0.00 10,572,780,266 3,402,000 24.30 2016-04-19
646 2016-04-18 137,000 -2,000 0.00 10,572,780,266 3,301,700 24.10 2016-04-14
647 2016-04-05 139,000 -10,000 0.00 10,572,780,266 3,217,850 23.15 2016-03-31
648 2016-03-16 149,000 -1,000 0.00 10,572,780,266 3,210,950 21.55 2016-03-14
649 2016-03-14 150,000 1,000 0.00 10,572,780,266 3,172,500 21.15 2016-03-10
650 2016-03-11 149,000 -1,500 0.00 10,572,780,266 3,188,600 21.40 2016-03-09
651 2016-03-04 150,500 -1,000 0.00 10,572,780,266 3,137,925 20.85 2016-03-02
652 2016-03-03 151,500 1,000 0.00 10,572,780,266 3,075,450 20.30 2016-03-01
653 2016-02-25 150,500 -5,000 0.00 10,572,780,266 3,047,625 20.25 2016-02-23
654 2016-02-18 155,500 -5,000 0.00 10,572,780,266 3,069,570 19.74 2016-02-16
655 2016-02-05 160,500 10,000 0.00 10,572,780,266 3,149,010 19.62 2016-02-03
656 2016-02-02 150,500 -2,000 0.00 10,572,780,266 3,085,250 20.50 2016-01-29
657 2016-02-01 152,500 2,000 0.00 10,572,780,266 3,016,450 19.78 2016-01-28
658 2016-01-26 150,500 -5,000 0.00 10,572,780,266 3,032,575 20.15 2016-01-22
659 2016-01-19 155,500 11,000 0.00 10,572,780,266 3,374,350 21.70 2016-01-15
660 2016-01-08 144,500 5,000 0.00 10,572,780,266 3,272,925 22.65 2016-01-06
661 2015-12-10 139,500 500 0.00 10,572,780,266 3,320,100 23.80 2015-12-08
662 2015-12-01 139,000 2,000 0.00 10,572,780,266 3,356,850 24.15 2015-11-27
663 2015-11-19 137,000 -5,000 0.00 10,572,780,266 3,349,650 24.45 2015-11-17
664 2015-10-30 142,000 1,000 0.00 10,572,780,266 3,635,200 25.60 2015-10-28
665 2015-10-26 141,000 -2,000 0.00 10,572,780,266 3,644,850 25.85 2015-10-22
666 2015-10-19 143,000 -2,000 0.00 10,572,780,266 3,675,100 25.70 2015-10-15
667 2015-10-15 145,000 -3,000 0.00 10,572,780,266 3,683,000 25.40 2015-10-13
668 2015-10-14 148,000 4,000 0.00 10,572,780,266 3,781,400 25.55 2015-10-12
669 2015-10-13 144,000 -2,000 0.00 10,572,780,266 3,679,200 25.55 2015-10-09
670 2015-10-12 146,000 -11,000 0.00 10,572,780,266 3,577,000 24.50 2015-10-08
671 2015-09-29 157,000 2,000 0.00 10,572,780,266 3,618,850 23.05 2015-09-24
672 2015-09-25 155,000 4,000 0.00 10,572,780,266 3,650,250 23.55 2015-09-23
673 2015-09-22 151,000 2,000 0.00 10,572,780,266 3,646,650 24.15 2015-09-18
674 2015-09-15 149,000 -1,500 0.00 10,572,780,266 3,620,700 24.30 2015-09-11
675 2015-09-14 150,500 1,500 0.00 10,572,780,266 3,687,250 24.50 2015-09-10
676 2015-09-11 149,000 2,000 0.00 10,572,780,266 3,777,150 25.35 2015-09-09
677 2015-09-10 147,000 3,000 0.00 10,572,780,266 3,564,750 24.25 2015-09-08
678 2015-09-01 144,000 -500 0.00 10,572,780,266 3,808,800 26.45 2015-08-28
679 2015-08-19 144,500 2,000 0.00 10,572,780,266 4,197,725 29.05 2015-08-17
680 2015-08-18 142,500 -30,000 0.00 10,572,780,266 4,189,500 29.40 2015-08-14
681 2015-08-17 172,500 33,500 0.00 10,572,780,266 4,924,875 28.55 2015-08-13
682 2015-07-23 139,000 -1,500 0.00 10,572,780,266 4,489,700 32.30 2015-07-21
683 2015-07-21 140,500 1,500 0.00 10,572,780,266 4,496,000 32.00 2015-07-17
684 2015-07-17 139,000 1,500 0.00 10,572,780,266 4,350,700 31.30 2015-07-15
685 2015-07-14 137,500 18,500 0.00 10,572,780,266 4,207,500 30.60 2015-07-10
686 2015-07-13 119,000 1,500 0.00 10,572,780,266 3,504,550 29.45 2015-07-09
687 2015-07-08 117,500 -2,000 0.00 10,572,780,266 3,577,875 30.45 2015-07-06
688 2015-06-19 119,500 1,500 0.00 10,572,780,266 3,871,800 32.40 2015-06-17
689 2015-06-09 118,000 -1,000 0.00 10,572,780,266 3,805,500 32.25 2015-06-05
690 2015-06-03 119,000 1,500 0.00 10,572,780,266 3,837,750 32.25 2015-06-01
691 2015-05-07 117,500 -100,000 0.00 10,572,780,266 3,478,000 29.60 2015-05-05
692 2015-05-06 217,500 100,000 0.00 10,572,780,266 6,514,125 29.95 2015-05-04
693 2015-04-27 117,500 -2,000 0.00 10,572,780,266 3,630,750 30.90 2015-04-23
694 2015-04-23 119,500 4,000 0.00 10,572,780,266 3,501,350 29.30 2015-04-21
695 2015-04-22 115,500 -20,000 0.00 10,572,780,266 3,366,825 29.15 2015-04-20
696 2015-04-16 135,500 -1,000 0.00 10,572,780,266 4,051,450 29.90 2015-04-14
697 2015-04-15 136,500 -1,500 0.00 10,572,780,266 4,101,825 30.05 2015-04-13
698 2015-04-10 138,000 -3,000 0.00 10,572,780,266 3,912,300 28.35 2015-04-08
699 2015-03-04 141,000 -4,000 0.00 10,572,780,266 3,842,250 27.25 2015-03-02
700 2015-02-13 145,000 -8,500 0.00 10,572,780,266 4,009,250 27.65 2015-02-11
701 2015-02-12 153,500 -1,500 0.00 10,572,780,266 4,236,600 27.60 2015-02-10
702 2015-02-03 155,000 -2,000 0.00 10,572,780,266 4,223,750 27.25 2015-01-30
703 2015-01-23 157,000 -5,000 0.00 10,572,780,266 4,144,800 26.40 2015-01-21
704 2015-01-13 162,000 -10,000 0.00 10,572,780,266 4,244,400 26.20 2015-01-09
705 2015-01-08 172,000 10,000 0.00 10,572,780,266 4,368,800 25.40 2015-01-06
706 2014-12-23 162,000 3,000 0.00 10,572,780,266 4,041,900 24.95 2014-12-19
707 2014-12-11 159,000 -5,000 0.00 10,572,780,266 4,189,650 26.35 2014-12-09
708 2014-12-05 164,000 -4,000 0.00 10,572,780,266 4,518,200 27.55 2014-12-03
709 2014-12-03 168,000 2,000 0.00 10,572,780,266 4,494,000 26.75 2014-12-01
710 2014-12-01 166,000 5,000 0.00 10,572,780,266 4,589,900 27.65 2014-11-27
711 2014-11-28 161,000 -5,000 0.00 10,572,780,266 4,467,750 27.75 2014-11-26
712 2014-11-27 166,000 -2,000 0.00 10,572,780,266 4,565,000 27.50 2014-11-25
713 2014-11-26 168,000 -9,000 0.00 10,572,780,266 4,594,800 27.35 2014-11-24
714 2014-11-24 177,000 -5,000 0.00 10,572,780,266 4,708,200 26.60 2014-11-20
715 2014-11-20 182,000 -800,000 0.00 10,572,780,266 4,932,200 27.10 2014-11-18
716 2014-11-19 982,000 805,000 0.01 10,572,780,266 27,005,000 27.50 2014-11-17
717 2014-11-18 177,000 -3,000 0.00 10,572,780,266 4,858,650 27.45 2014-11-14
718 2014-11-17 180,000 7,000 0.00 10,572,780,266 4,941,000 27.45 2014-11-13
719 2014-11-14 173,000 -30,000 0.00 10,572,780,266 4,731,550 27.35 2014-11-12
720 2014-11-13 203,000 15,000 0.00 10,572,780,266 5,349,050 26.35 2014-11-11
721 2014-11-04 188,000 -4,000 0.00 10,572,780,266 4,850,400 25.80 2014-10-31
722 2014-10-21 192,000 1,500 0.00 10,572,780,266 4,819,200 25.10 2014-10-17
723 2014-10-10 190,500 5,500 0.00 10,572,780,266 4,657,725 24.45 2014-10-08
724 2014-10-08 185,000 10,000 0.00 10,572,780,266 4,597,250 24.85 2014-10-06
725 2014-10-06 175,000 -5,000 0.00 10,572,780,266 4,331,250 24.75 2014-09-30
726 2014-08-29 180,000 -1,000 0.00 10,572,780,266 4,698,000 26.10 2014-08-27
727 2014-08-27 181,000 -19,000 0.00 10,572,780,266 4,805,550 26.55 2014-08-25
728 2014-08-25 200,000 -6,000 0.00 10,572,780,266 5,210,000 26.05 2014-08-21
729 2014-08-22 206,000 -5,000 0.00 10,572,780,266 5,356,000 26.00 2014-08-20
730 2014-08-20 211,000 5,000 0.00 10,572,780,266 5,264,450 24.95 2014-08-18
731 2014-08-19 206,000 1,000 0.00 10,572,780,266 5,139,700 24.95 2014-08-15
732 2014-08-15 205,000 3,000 0.00 10,572,780,266 5,073,750 24.75 2014-08-13
733 2014-08-14 202,000 1,000 0.00 10,572,780,266 4,969,200 24.60 2014-08-12
734 2014-08-12 201,000 1,000 0.00 10,572,780,266 4,924,500 24.50 2014-08-08
735 2014-08-05 200,000 -2,000 0.00 10,572,780,266 4,880,000 24.40 2014-08-01
736 2014-08-01 202,000 1,000 0.00 10,572,780,266 4,928,800 24.40 2014-07-30
737 2014-06-16 201,000 2,000 0.00 10,572,780,266 4,713,450 23.45 2014-06-12
738 2014-04-14 199,000 -1,000 0.00 10,572,780,266 4,626,750 23.25 2014-04-10
739 2014-04-11 200,000 -4,000 0.00 10,572,780,266 4,660,000 23.30 2014-04-09
740 2014-04-02 204,000 -10,000 0.00 10,572,780,266 4,508,400 22.10 2014-03-31
741 2014-04-01 214,000 11,000 0.00 10,572,780,266 4,643,800 21.70 2014-03-28
742 2014-03-31 203,000 6,000 0.00 10,572,780,266 4,455,850 21.95 2014-03-27
743 2014-03-28 197,000 1,500 0.00 10,572,780,266 4,609,800 23.40 2014-03-26
744 2014-03-27 195,500 -1,000 0.00 10,572,780,266 4,535,600 23.20 2014-03-25
745 2014-03-25 196,500 5,000 0.00 10,572,780,266 4,499,850 22.90 2014-03-21
746 2014-03-24 191,500 1,000 0.00 10,572,780,266 4,347,050 22.70 2014-03-20
747 2014-03-21 190,500 10,000 0.00 10,572,780,266 4,381,500 23.00 2014-03-19
748 2014-03-20 180,500 -10,000 0.00 10,572,780,266 4,178,575 23.15 2014-03-18
749 2014-03-19 190,500 10,000 0.00 10,572,780,266 4,391,025 23.05 2014-03-17
750 2014-03-12 180,500 -2,000 0.00 10,572,780,266 4,214,675 23.35 2014-03-10
751 2014-02-21 182,500 -9,000 0.00 10,572,780,266 4,453,000 24.40 2014-02-19
752 2014-02-20 191,500 1,000 0.00 10,572,780,266 4,586,425 23.95 2014-02-18
753 2014-02-07 190,500 9,000 0.00 10,572,780,266 4,410,075 23.15 2014-02-05
754 2014-01-29 181,500 1,000 0.00 10,572,780,266 4,328,775 23.85 2014-01-27
755 2014-01-23 180,500 -1,000 0.00 10,572,780,266 4,485,425 24.85 2014-01-21
756 2014-01-22 181,500 -32,500 0.00 10,572,780,266 4,410,450 24.30 2014-01-20
757 2014-01-20 214,000 6,000 0.00 10,572,780,266 5,178,800 24.20 2014-01-16
758 2014-01-17 208,000 -9,500 0.00 10,572,780,266 5,054,400 24.30 2014-01-15
759 2014-01-14 217,500 3,000 0.00 10,572,780,266 5,285,250 24.30 2014-01-10
760 2014-01-09 214,500 13,000 0.00 10,572,780,266 5,169,450 24.10 2014-01-07
761 2014-01-08 201,500 -40,000 0.00 10,572,780,266 4,866,225 24.15 2014-01-06
762 2014-01-07 241,500 40,000 0.00 10,572,780,266 5,892,600 24.40 2014-01-03
763 2014-01-06 201,500 -1,000 0.00 10,572,780,266 4,987,125 24.75 2014-01-02
764 2014-01-03 202,500 1,000 0.00 10,572,780,266 5,022,000 24.80 2013-12-30
765 2014-01-02 201,500 3,000 0.00 10,572,780,266 5,017,350 24.90 2013-12-27
766 2013-12-30 198,500 -40,000 0.00 10,572,780,266 4,873,175 24.55 2013-12-23
767 2013-12-20 238,500 20,000 0.00 10,572,780,266 5,843,250 24.50 2013-12-18
768 2013-12-19 218,500 30,000 0.00 10,572,780,266 5,364,175 24.55 2013-12-17
769 2013-11-22 188,500 -500 0.00 10,572,780,266 4,957,550 26.30 2013-11-20
770 2013-11-20 189,000 -2,000 0.00 10,572,780,266 4,895,100 25.90 2013-11-18
771 2013-11-19 191,000 1,000 0.00 10,572,780,266 4,851,400 25.40 2013-11-15
772 2013-11-14 190,000 -5,500 0.00 10,572,780,266 4,731,000 24.90 2013-11-12
773 2013-11-07 195,500 5,500 0.00 10,572,780,266 4,877,725 24.95 2013-11-05
774 2013-10-21 190,000 -2,000 0.00 10,572,780,266 4,750,000 25.00 2013-10-17
775 2013-10-15 192,000 2,000 0.00 10,572,780,266 4,809,600 25.05 2013-10-10
776 2013-10-11 190,000 -7,000 0.00 10,572,780,266 4,759,500 25.05 2013-10-09
777 2013-10-08 197,000 1,000 0.00 10,572,780,266 4,895,450 24.85 2013-10-04
778 2013-10-03 196,000 1,000 0.00 10,572,780,266 4,880,400 24.90 2013-09-30
779 2013-10-02 195,000 1,000 0.00 10,572,780,266 4,904,250 25.15 2013-09-27
780 2013-09-30 194,000 1,000 0.00 10,572,780,266 4,879,100 25.15 2013-09-26
781 2013-09-24 193,000 -3,500 0.00 10,572,780,266 4,863,600 25.20 2013-09-19
782 2013-09-19 196,500 -4,000 0.00 10,572,780,266 4,892,850 24.90 2013-09-17
783 2013-09-18 200,500 500 0.00 10,572,780,266 4,992,450 24.90 2013-09-16
784 2013-09-12 200,000 13,000 0.00 10,572,780,266 5,070,000 25.35 2013-09-10
785 2013-09-09 187,000 -5,000 0.00 10,572,780,266 4,740,450 25.35 2013-09-05
786 2013-09-03 192,000 -7,000 0.00 10,572,780,266 4,694,400 24.45 2013-08-30
787 2013-09-02 199,000 7,000 0.00 10,572,780,266 4,875,500 24.50 2013-08-29
788 2013-08-13 192,000 -5,000 0.00 10,572,780,266 4,790,400 24.95 2013-08-09
789 2013-08-12 197,000 5,000 0.00 10,572,780,266 4,895,450 24.85 2013-08-08
790 2013-08-05 192,000 -100,000 0.00 10,572,780,266 4,800,000 25.00 2013-08-01
791 2013-08-02 292,000 100,000 0.00 10,572,780,266 7,110,200 24.35 2013-07-31
792 2013-07-31 192,000 -10,000 0.00 10,572,780,266 4,684,800 24.40 2013-07-29
793 2013-07-25 202,000 -4,000 0.00 10,572,780,266 4,888,400 24.20 2013-07-23
794 2013-07-24 206,000 4,000 0.00 10,572,780,266 4,954,300 24.05 2013-07-22
795 2013-07-23 202,000 -3,000 0.00 10,572,780,266 4,868,200 24.10 2013-07-19
796 2013-07-05 205,000 -1,000 0.00 10,572,780,266 4,776,500 23.30 2013-07-03
797 2013-07-03 206,000 2,000 0.00 10,572,780,266 4,913,100 23.85 2013-06-28
798 2013-06-27 204,000 11,000 0.00 10,572,780,266 4,712,400 23.10 2013-06-25
799 2013-06-25 193,000 10,000 0.00 10,572,780,266 4,622,350 23.95 2013-06-21
800 2013-06-24 183,000 10,000 0.00 10,572,780,266 4,401,150 24.05 2013-06-20
801 2013-06-20 173,000 5,000 0.00 10,572,780,266 4,307,700 24.90 2013-06-18
802 2013-06-05 168,000 2,500 0.00 10,572,780,266 4,284,000 25.50 2013-06-03
803 2013-06-03 165,500 -2,000 0.00 10,572,780,266 4,369,200 26.40 2013-05-30
804 2013-05-31 167,500 10,000 0.00 10,572,780,266 4,572,750 27.30 2013-05-29
805 2013-05-21 157,500 1,000 0.00 10,572,780,266 4,331,250 27.50 2013-05-16
806 2013-05-02 156,500 -10,000 0.00 10,572,780,266 4,162,900 26.60 2013-04-29
807 2013-04-30 166,500 -15,000 0.00 10,572,780,266 4,395,600 26.40 2013-04-26
808 2013-04-23 181,500 -10,000 0.00 10,572,780,266 4,655,475 25.65 2013-04-19
809 2013-04-22 191,500 5,000 0.00 10,572,780,266 4,844,950 25.30 2013-04-18
810 2013-04-18 186,500 10,000 0.00 10,572,780,266 4,765,075 25.55 2013-04-16
811 2013-04-12 176,500 -10,000 0.00 10,572,780,266 4,562,525 25.85 2013-04-10
812 2013-04-11 186,500 10,000 0.00 10,572,780,266 4,755,750 25.50 2013-04-09
813 2013-04-09 176,500 10,000 0.00 10,572,780,266 4,483,100 25.40 2013-04-05
814 2013-04-02 166,500 19,000 0.00 10,572,780,266 4,320,675 25.95 2013-03-27
815 2013-03-28 147,500 -15,000 0.00 10,572,780,266 3,945,625 26.75 2013-03-26
816 2013-03-26 162,500 15,000 0.00 10,572,780,266 4,265,625 26.25 2013-03-22
817 2013-03-21 147,500 -1,500 0.00 10,572,780,266 3,879,250 26.30 2013-03-19
818 2013-03-15 149,000 -15,000 0.00 10,572,780,266 3,955,950 26.55 2013-03-13
819 2013-03-13 164,000 -15,000 0.00 10,572,780,266 4,411,600 26.90 2013-03-11
820 2013-03-08 179,000 -5,000 0.00 10,572,780,266 4,689,800 26.20 2013-03-06
821 2013-03-05 184,000 1,500 0.00 10,572,780,266 4,839,200 26.30 2013-03-01
822 2013-03-01 182,500 2,000 0.00 10,572,780,266 4,626,375 25.35 2013-02-27
823 2013-02-28 180,500 -1,500 0.00 10,572,780,266 4,602,750 25.50 2013-02-26
824 2013-02-08 182,000 -3,000 0.00 10,572,780,266 4,841,200 26.60 2013-02-06
825 2013-01-31 185,000 -1,500 0.00 10,572,780,266 4,948,750 26.75 2013-01-29
826 2013-01-24 186,500 -10,000 0.00 10,572,780,266 4,876,975 26.15 2013-01-22
827 2013-01-18 196,500 -1,000 0.00 10,572,780,266 5,069,700 25.80 2013-01-16
828 2013-01-17 197,500 4,000 0.00 10,572,780,266 5,115,250 25.90 2013-01-15
829 2013-01-16 193,500 13,000 0.00 10,572,780,266 4,982,625 25.75 2013-01-14
830 2013-01-15 180,500 1,000 0.00 10,572,780,266 4,503,475 24.95 2013-01-11
831 2013-01-10 179,500 1,000 0.00 10,572,780,266 4,451,600 24.80 2013-01-08
832 2013-01-09 178,500 -2,000 0.00 10,572,780,266 4,435,725 24.85 2013-01-07
833 2013-01-04 180,500 3,000 0.00 10,572,780,266 4,431,275 24.55 2013-01-02
834 2013-01-03 177,500 5,000 0.00 10,572,780,266 4,277,750 24.10 2012-12-28
835 2012-12-19 172,500 -3,000 0.00 10,572,780,266 4,200,375 24.35 2012-12-17
836 2012-12-17 175,500 15,000 0.00 10,572,780,266 4,212,000 24.00 2012-12-13
837 2012-12-14 160,500 -500 0.00 10,572,780,266 3,827,925 23.85 2012-12-12
838 2012-12-10 161,000 -1,000 0.00 10,572,780,266 3,904,250 24.25 2012-12-06
839 2012-11-08 162,000 -4,000 0.00 10,572,780,266 3,896,100 24.05 2012-11-06
840 2012-10-24 166,000 4,000 0.00 10,572,780,266 3,975,700 23.95 2012-10-19
841 2012-10-16 162,000 3,000 0.00 10,572,780,266 3,904,200 24.10 2012-10-12
842 2012-10-10 159,000 -30,000 0.00 10,572,780,266 3,935,250 24.75 2012-10-08
843 2012-10-03 189,000 -4,000 0.00 10,572,780,266 4,639,950 24.55 2012-09-27
844 2012-09-18 193,000 10,000 0.00 10,572,780,266 4,632,000 24.00 2012-09-14
845 2012-09-12 183,000 -30,000 0.00 10,572,780,266 4,382,850 23.95 2012-09-10
846 2012-09-11 213,000 30,000 0.00 10,572,780,266 5,048,100 23.70 2012-09-07
847 2012-08-28 183,000 2,000 0.00 10,572,780,266 4,501,800 24.60 2012-08-24
848 2012-08-23 181,000 -4,000 0.00 10,572,780,266 4,470,700 24.70 2012-08-21
849 2012-08-10 185,000 -10,000 0.00 10,572,780,266 4,477,000 24.20 2012-08-08
850 2012-08-02 195,000 2,000 0.00 10,572,780,266 4,650,750 23.85 2012-07-31
851 2012-07-18 193,000 -2,000 0.00 10,572,780,266 4,390,750 22.75 2012-07-16
852 2012-07-04 195,000 2,000 0.00 10,572,780,266 4,602,000 23.60 2012-06-29
853 2012-06-29 193,000 -3,000 0.00 10,572,780,266 4,583,750 23.75 2012-06-27
854 2012-06-28 196,000 3,000 0.00 10,572,780,266 4,645,200 23.70 2012-06-26
855 2012-06-26 193,000 -6,000 0.00 10,572,780,266 4,506,550 23.35 2012-06-22
856 2012-06-21 199,000 2,000 0.00 10,572,780,266 4,706,350 23.65 2012-06-19
857 2012-06-20 197,000 -1,000 0.00 10,572,780,266 4,619,650 23.45 2012-06-18
858 2012-06-12 198,000 -10,000 0.00 10,572,780,266 4,286,700 21.65 2012-06-08
859 2012-06-08 208,000 1,000 0.00 10,572,780,266 4,472,000 21.50 2012-06-06
860 2012-06-06 207,000 10,000 0.00 10,572,780,266 4,367,700 21.10 2012-06-04
861 2012-05-29 197,000 -3,000 0.00 10,572,780,266 4,265,050 21.65 2012-05-25
862 2012-05-28 200,000 3,000 0.00 10,572,780,266 4,410,000 22.05 2012-05-24
863 2012-05-18 197,000 4,000 0.00 10,572,780,266 4,422,650 22.45 2012-05-16
864 2012-05-03 193,000 -2,000 0.00 10,572,780,266 4,641,650 24.05 2012-04-30
865 2012-04-30 195,000 -5,000 0.00 10,572,780,266 4,582,500 23.50 2012-04-26
866 2012-04-19 200,000 -4,000 0.00 10,572,780,266 4,620,000 23.10 2012-04-17
867 2012-04-17 204,000 30,000 0.00 10,572,780,266 4,610,400 22.60 2012-04-13
868 2012-04-05 174,000 -3,000 0.00 10,572,780,266 3,749,700 21.55 2012-04-02
869 2012-04-03 177,000 -20,000 0.00 10,572,780,266 3,796,650 21.45 2012-03-30
870 2012-04-02 197,000 23,000 0.00 10,572,780,266 4,255,200 21.60 2012-03-29
871 2012-03-21 174,000 -10,000 0.00 10,572,780,266 3,793,200 21.80 2012-03-19
872 2012-03-20 184,000 -30,000 0.00 10,572,780,266 3,946,800 21.45 2012-03-16
873 2012-03-16 214,000 30,000 0.00 10,572,780,266 4,579,600 21.40 2012-03-14
874 2012-03-15 184,000 -27,500 0.00 10,572,780,266 3,928,400 21.35 2012-03-13
875 2012-03-14 211,500 2,500 0.00 10,572,780,266 4,494,375 21.25 2012-03-12
876 2012-03-08 209,000 10,000 0.00 10,572,780,266 4,430,800 21.20 2012-03-06
877 2012-03-07 199,000 2,500 0.00 10,572,780,266 4,328,250 21.75 2012-03-05
878 2012-03-06 196,500 500 0.00 10,572,780,266 4,313,175 21.95 2012-03-02
879 2012-03-05 196,000 2,500 0.00 10,572,780,266 4,272,800 21.80 2012-03-01
880 2012-02-29 193,500 2,500 0.00 10,572,780,266 4,121,550 21.30 2012-02-27
881 2012-02-28 191,000 2,500 0.00 10,572,780,266 4,154,250 21.75 2012-02-24
882 2012-02-27 188,500 2,500 0.00 10,572,780,266 4,109,300 21.80 2012-02-23
883 2012-02-24 186,000 -1,500 0.00 10,572,780,266 4,082,700 21.95 2012-02-22
884 2012-02-23 187,500 2,500 0.00 10,572,780,266 4,115,625 21.95 2012-02-21
885 2012-02-20 185,000 2,500 0.00 10,572,780,266 4,023,750 21.75 2012-02-16
886 2012-02-14 182,500 500 0.00 10,572,780,266 3,942,000 21.60 2012-02-10
887 2012-02-10 182,000 -10,000 0.00 10,572,780,266 3,913,000 21.50 2012-02-08
888 2012-02-07 192,000 2,000 0.00 10,572,780,266 3,955,200 20.60 2012-02-03
889 2012-02-06 190,000 -3,000 0.00 10,572,780,266 3,923,500 20.65 2012-02-02
890 2012-02-03 193,000 2,500 0.00 10,572,780,266 3,917,900 20.30 2012-02-01
891 2012-02-02 190,500 2,500 0.00 10,572,780,266 3,905,250 20.50 2012-01-31
892 2012-01-27 188,000 -10,000 0.00 10,572,780,266 3,882,200 20.65 2012-01-20
893 2012-01-20 198,000 -2,000 0.00 10,572,780,266 3,979,800 20.10 2012-01-18
894 2012-01-17 200,000 -3,000 0.00 10,572,780,266 3,960,000 19.80 2012-01-13
895 2012-01-13 203,000 -4,000 0.00 10,572,780,266 3,885,420 19.14 2012-01-11
896 2012-01-12 207,000 20,000 0.00 10,572,780,266 3,895,740 18.82 2012-01-10
897 2011-12-29 187,000 -5,000 0.00 10,572,780,266 3,474,460 18.58 2011-12-23
898 2011-12-21 192,000 -500 0.00 10,572,780,266 3,521,280 18.34 2011-12-19
899 2011-12-20 192,500 -3,000 0.00 10,572,780,266 3,538,150 18.38 2011-12-16
900 2011-12-08 195,500 -6,000 0.00 10,572,780,266 3,526,820 18.04 2011-12-06
901 2011-12-06 201,500 4,000 0.00 10,572,780,266 3,627,000 18.00 2011-12-02
902 2011-11-22 197,500 4,000 0.00 10,572,780,266 3,290,350 16.66 2011-11-18
903 2011-11-21 193,500 4,000 0.00 10,572,780,266 3,285,630 16.98 2011-11-17
904 2011-11-15 189,500 5,000 0.00 10,572,780,266 3,357,940 17.72 2011-11-11
905 2011-11-14 184,500 5,000 0.00 10,572,780,266 3,213,990 17.42 2011-11-10
906 2011-10-21 179,500 -10,000 0.00 10,572,780,266 3,270,490 18.22 2011-10-19
907 2011-10-18 189,500 -2,000 0.00 10,572,780,266 3,494,380 18.44 2011-10-14
908 2011-10-10 191,500 -2,000 0.00 10,572,780,266 2,998,890 15.66 2011-10-06
909 2011-10-07 193,500 2,000 0.00 10,572,780,266 2,809,620 14.52 2011-10-04
910 2011-10-06 191,500 8,000 0.00 10,572,780,266 2,998,890 15.66 2011-10-03
911 2011-10-03 183,500 4,000 0.00 10,572,780,266 3,225,930 17.58 2011-09-28
912 2011-09-26 179,500 2,000 0.00 10,572,780,266 3,424,860 19.08 2011-09-22
913 2011-09-21 177,500 3,000 0.00 10,572,780,266 3,521,600 19.84 2011-09-19
914 2011-09-20 174,500 -7,000 0.00 10,572,780,266 3,568,525 20.45 2011-09-16
915 2011-09-16 181,500 2,000 0.00 10,572,780,266 3,524,730 19.42 2011-09-14
916 2011-09-15 179,500 10,500 0.00 10,572,780,266 3,536,150 19.70 2011-09-12
917 2011-09-09 169,000 -2,000 0.00 10,572,780,266 3,591,250 21.25 2011-09-07
918 2011-09-08 171,000 2,000 0.00 10,572,780,266 3,539,700 20.70 2011-09-06
919 2011-09-02 169,000 -2,000 0.00 10,572,780,266 3,608,150 21.35 2011-08-31
920 2011-09-01 171,000 1,500 0.00 10,572,780,266 3,573,900 20.90 2011-08-30
921 2011-08-30 169,500 500 0.00 10,572,780,266 3,508,650 20.70 2011-08-26
922 2011-08-29 169,000 -5,000 0.00 10,572,780,266 3,489,850 20.65 2011-08-25
923 2011-08-26 174,000 -2,000 0.00 10,572,780,266 3,396,480 19.52 2011-08-24
924 2011-08-24 176,000 5,000 0.00 10,572,780,266 3,495,360 19.86 2011-08-22
925 2011-08-23 171,000 7,500 0.00 10,572,780,266 3,337,920 19.52 2011-08-19
926 2011-08-22 163,500 7,000 0.00 10,572,780,266 3,302,700 20.20 2011-08-18
927 2011-08-19 156,500 -1,000 0.00 10,572,780,266 3,192,600 20.40 2011-08-17
928 2011-08-18 157,500 1,500 0.00 10,572,780,266 3,077,550 19.54 2011-08-16
929 2011-08-15 156,000 1,000 0.00 10,572,780,266 2,923,440 18.74 2011-08-11
930 2011-08-09 155,000 -5,500 0.00 10,572,780,266 3,379,000 21.80 2011-08-05
931 2011-07-18 160,500 -2,000 0.00 10,572,780,266 3,643,350 22.70 2011-07-14
932 2011-07-14 162,500 1,000 0.00 10,572,780,266 3,656,250 22.50 2011-07-12
933 2011-07-11 161,500 3,000 0.00 10,572,780,266 3,706,425 22.95 2011-07-07
934 2011-07-08 158,500 3,000 0.00 10,572,780,266 3,590,025 22.65 2011-07-06
935 2011-07-07 155,500 2,000 0.00 10,572,780,266 3,584,275 23.05 2011-07-05
936 2011-07-06 153,500 -1,500 0.00 10,572,780,266 3,530,500 23.00 2011-07-04
937 2011-06-29 155,000 1,500 0.00 10,572,780,266 3,433,250 22.15 2011-06-27
938 2011-06-28 153,500 -3,000 0.00 10,572,780,266 3,469,100 22.60 2011-06-24
939 2011-06-23 156,500 1,000 0.00 10,572,780,266 3,505,600 22.40 2011-06-21
940 2011-06-10 155,500 2,000 0.00 10,572,780,266 3,568,725 22.95 2011-06-08
941 2011-05-20 153,500 -2,000 0.00 10,572,780,266 3,714,700 24.20 2011-05-18
942 2011-05-16 155,500 -10,000 0.00 10,572,780,266 3,755,325 24.15 2011-05-12
943 2011-05-09 165,500 2,000 0.00 10,572,780,266 3,996,825 24.15 2011-05-05
944 2011-05-05 163,500 -3,000 0.00 10,572,780,266 3,964,875 24.25 2011-05-03
945 2011-04-26 166,500 3,000 0.00 10,572,780,266 4,087,575 24.55 2011-04-20
946 2011-04-14 163,500 2,000 0.00 10,572,780,266 4,038,450 24.70 2011-04-12
947 2011-04-06 161,500 2,000 0.00 10,572,780,266 4,045,575 25.05 2011-04-01
948 2011-04-04 159,500 -1,000 0.00 10,572,780,266 4,043,325 25.35 2011-03-31
949 2011-03-29 160,500 -3,000 0.00 10,572,780,266 3,916,200 24.40 2011-03-25
950 2011-03-28 163,500 -2,000 0.00 10,572,780,266 3,907,650 23.90 2011-03-24
951 2011-03-25 165,500 2,000 0.00 10,572,780,266 3,930,625 23.75 2011-03-23
952 2011-03-24 163,500 -5,000 0.00 10,572,780,266 3,956,700 24.20 2011-03-22
953 2011-03-23 168,500 -62,500 0.00 10,572,780,266 3,993,450 23.70 2011-03-21
954 2011-03-22 231,000 62,500 0.00 10,572,780,266 5,428,500 23.50 2011-03-18
955 2011-03-18 168,500 3,000 0.00 10,572,780,266 4,069,275 24.15 2011-03-16
956 2011-03-09 165,500 1,500 0.00 10,572,780,266 4,112,675 24.85 2011-03-07
957 2011-03-03 164,000 -2,000 0.00 10,572,780,266 4,067,200 24.80 2011-03-01
958 2011-02-28 166,000 -500 0.00 10,572,780,266 3,876,100 23.35 2011-02-24
959 2011-02-24 166,500 1,500 0.00 10,572,780,266 3,887,775 23.35 2011-02-22
960 2011-02-18 165,000 -2,000 0.00 10,572,780,266 3,984,750 24.15 2011-02-16
961 2011-02-15 167,000 1,000 0.00 10,572,780,266 3,932,850 23.55 2011-02-11
962 2011-02-14 166,000 1,500 0.00 10,572,780,266 3,809,700 22.95 2011-02-10
963 2011-02-11 164,500 14,000 0.00 10,572,780,266 3,939,775 23.95 2011-02-09
964 2011-02-10 150,500 6,000 0.00 10,572,780,266 3,657,150 24.30 2011-02-08
965 2011-02-08 144,500 2,000 0.00 10,572,780,266 3,612,500 25.00 2011-02-01
966 2011-02-01 142,500 6,000 0.00 10,572,780,266 3,591,000 25.20 2011-01-28
967 2011-01-28 136,500 1,000 0.00 10,572,780,266 3,528,525 25.85 2011-01-26
968 2011-01-27 135,500 5,000 0.00 10,572,780,266 3,556,875 26.25 2011-01-25
969 2011-01-26 130,500 4,000 0.00 10,572,780,266 3,471,300 26.60 2011-01-24
970 2011-01-24 126,500 10,000 0.00 10,572,780,266 3,447,125 27.25 2011-01-20
971 2011-01-10 116,500 -5,000 0.00 10,572,780,266 3,250,350 27.90 2011-01-06
972 2011-01-06 121,500 -11,500 0.00 10,572,780,266 3,371,625 27.75 2011-01-04
973 2011-01-05 133,000 -2,000 0.00 10,572,780,266 3,557,750 26.75 2011-01-03
974 2011-01-04 135,000 -500 0.00 10,572,780,266 3,543,750 26.25 2010-12-30
975 2010-12-20 135,500 500 0.00 10,572,780,266 3,468,800 25.60 2010-12-16
976 2010-12-13 135,000 -89,000 0.00 10,572,780,266 3,503,250 25.95 2010-12-09
977 2010-12-10 224,000 109,500 0.00 10,572,780,266 5,801,600 25.90 2010-12-08
978 2010-12-09 114,500 -285,000 0.00 10,572,780,266 3,022,800 26.40 2010-12-07
979 2010-12-08 399,500 300,000 0.00 10,572,780,266 10,586,750 26.50 2010-12-06
980 2010-12-07 99,500 -1,000 0.00 10,572,780,266 2,751,175 27.65 2010-12-03
981 2010-12-06 100,500 -5,000 0.00 10,572,780,266 2,814,000 28.00 2010-12-02
982 2010-12-03 105,500 -1,000 0.00 10,572,780,266 2,922,350 27.70 2010-12-01
983 2010-11-29 106,500 1,000 0.00 10,572,780,266 2,779,650 26.10 2010-11-25
984 2010-11-26 105,500 6,000 0.00 10,572,780,266 2,790,475 26.45 2010-11-24
985 2010-11-25 99,500 -194,000 0.00 10,572,780,266 2,591,975 26.05 2010-11-23
986 2010-11-24 293,500 200,000 0.00 10,572,780,266 7,821,775 26.65 2010-11-22
987 2010-11-23 93,500 -160,000 0.00 10,572,780,266 2,538,525 27.15 2010-11-19
988 2010-11-22 253,500 160,000 0.00 10,572,780,266 6,945,900 27.40 2010-11-18
989 2010-11-17 93,500 -19,500 0.00 10,572,780,266 2,524,500 27.00 2010-11-15
990 2010-11-16 113,000 19,500 0.00 10,572,780,266 3,118,800 27.60 2010-11-12
991 2010-11-02 93,500 -1,000 0.00 10,572,780,266 2,272,050 24.30 2010-10-29
992 2010-10-22 94,500 12,000 0.00 10,572,780,266 2,376,675 25.15 2010-10-20
993 2010-10-19 82,500 -70,000 0.00 10,572,780,266 2,066,625 25.05 2010-10-15
994 2010-10-18 152,500 90,000 0.00 10,572,780,266 3,919,250 25.70 2010-10-14
995 2010-10-15 62,500 -70,000 0.00 10,572,780,266 1,618,750 25.90 2010-10-13
996 2010-10-14 132,500 70,000 0.00 10,572,780,266 3,398,625 25.65 2010-10-12
997 2010-10-11 62,500 -224,000 0.00 10,572,780,266 1,559,375 24.95 2010-10-07
998 2010-10-08 286,500 224,000 0.00 10,572,780,266 7,062,225 24.65 2010-10-06
999 2010-10-07 62,500 -180,000 0.00 10,572,780,266 1,565,625 25.05 2010-10-05
1000 2010-10-06 242,500 180,000 0.00 10,572,780,266 6,111,000 25.20 2010-10-04
1001 2010-09-29 62,500 -16,000 0.00 10,572,780,266 1,493,750 23.90 2010-09-27
1002 2010-09-28 78,500 10,000 0.00 10,572,780,266 1,840,825 23.45 2010-09-24
1003 2010-09-14 68,500 -120,000 0.00 10,572,780,266 1,530,975 22.35 2010-09-10
1004 2010-09-13 188,500 121,000 0.00 10,572,780,266 4,118,725 21.85 2010-09-09
1005 2010-09-08 67,500 -5,000 0.00 10,572,780,266 1,508,625 22.35 2010-09-06
1006 2010-09-01 72,500 -1,000 0.00 10,572,780,266 1,493,500 20.60 2010-08-30
1007 2010-08-31 73,500 -181,500 0.00 10,572,780,266 1,521,450 20.70 2010-08-27
1008 2010-08-30 255,000 -23,500 0.00 10,572,780,266 5,125,500 20.10 2010-08-26
1009 2010-08-27 278,500 -100,000 0.00 10,572,780,266 5,653,550 20.30 2010-08-25
1010 2010-08-26 378,500 -100,000 0.00 10,572,780,266 7,626,775 20.15 2010-08-24
1011 2010-08-25 478,500 205,000 0.00 10,572,780,266 9,689,625 20.25 2010-08-23
1012 2010-08-20 273,500 -130,000 0.00 10,572,780,266 5,825,550 21.30 2010-08-18
1013 2010-08-19 403,500 100,000 0.00 10,572,780,266 8,291,925 20.55 2010-08-17
1014 2010-08-18 303,500 205,000 0.00 10,572,780,266 6,327,975 20.85 2010-08-16
1015 2010-08-16 98,500 -40,000 0.00 10,572,780,266 1,989,700 20.20 2010-08-12
1016 2010-08-13 138,500 40,000 0.00 10,572,780,266 2,776,925 20.05 2010-08-11
1017 2010-08-12 98,500 -5,000 0.00 10,572,780,266 2,009,400 20.40 2010-08-10
1018 2010-08-10 103,500 -10,000 0.00 10,572,780,266 2,121,750 20.50 2010-08-06
1019 2010-08-05 113,500 -70,000 0.00 10,572,780,266 2,355,125 20.75 2010-08-03
1020 2010-08-04 183,500 70,000 0.00 10,572,780,266 3,816,800 20.80 2010-08-02
1021 2010-08-03 113,500 30,000 0.00 10,572,780,266 2,263,190 19.94 2010-07-30
1022 2010-08-02 83,500 -3,000 0.00 10,572,780,266 1,686,700 20.20 2010-07-29
1023 2010-07-30 86,500 -70,000 0.00 10,572,780,266 1,712,700 19.80 2010-07-28
1024 2010-07-29 156,500 70,000 0.00 10,572,780,266 3,007,930 19.22 2010-07-27
1025 2010-07-28 86,500 -2,000 0.00 10,572,780,266 1,674,640 19.36 2010-07-26
1026 2010-07-14 88,500 -1,500 0.00 10,572,780,266 1,573,530 17.78 2010-07-12
1027 2010-07-13 90,000 1,500 0.00 10,572,780,266 1,603,800 17.82 2010-07-09
1028 2010-07-07 88,500 -18,000 0.00 10,572,780,266 1,568,220 17.72 2010-07-05
1029 2010-07-06 106,500 18,000 0.00 10,572,780,266 1,876,530 17.62 2010-07-02
1030 2010-05-12 88,500 2,000 0.00 10,572,780,266 1,593,000 18.00 2010-05-10
1031 2010-05-07 86,500 -500 0.00 10,572,780,266 1,581,220 18.28 2010-05-05
1032 2010-05-03 87,000 2,000 0.00 10,572,780,266 1,639,080 18.84 2010-04-29
1033 2010-04-19 85,000 10,000 0.00 10,572,780,266 1,628,600 19.16 2010-04-15
1034 2010-04-16 75,000 -3,000 0.00 10,572,780,266 1,438,500 19.18 2010-04-14
1035 2010-04-13 78,000 3,000 0.00 10,572,780,266 1,466,400 18.80 2010-04-09
1036 2010-03-26 75,000 -29,000 0.00 10,572,780,266 1,410,000 18.80 2010-03-24
1037 2010-03-25 104,000 30,000 0.00 10,572,780,266 1,905,280 18.32 2010-03-23
1038 2010-03-22 74,000 -1,000 0.00 10,572,780,266 1,348,280 18.22 2010-03-18
1039 2010-03-15 75,000 1,000 0.00 10,572,780,266 1,345,500 17.94 2010-03-11
1040 2009-11-16 74,000 -130,000 0.00 10,572,780,266 1,463,720 19.78 2009-11-12
1041 2009-11-13 204,000 130,000 0.00 10,572,780,266 3,990,240 19.56 2009-11-11
1042 2009-11-12 74,000 -2,000 0.00 10,572,780,266 1,403,040 18.96 2009-11-10
1043 2009-11-11 76,000 -60,000 0.00 10,572,780,266 1,437,920 18.92 2009-11-09
1044 2009-11-10 136,000 60,000 0.00 10,572,780,266 2,510,560 18.46 2009-11-06
1045 2009-11-06 76,000 -2,000 0.00 10,572,780,266 1,393,840 18.34 2009-11-04
1046 2009-10-22 78,000 -50,000 0.00 10,572,780,266 1,414,920 18.14 2009-10-20
1047 2009-10-21 128,000 -115,500 0.00 10,572,780,266 2,314,240 18.08 2009-10-19
1048 2009-10-20 243,500 117,500 0.00 10,572,780,266 4,222,290 17.34 2009-10-16
1049 2009-10-16 126,000 -3,000 0.00 10,572,780,266 2,217,600 17.60 2009-10-14
1050 2009-10-09 129,000 -1,000 0.00 10,572,780,266 2,185,260 16.94 2009-10-07
1051 2009-10-08 130,000 1,000 0.00 10,572,780,266 2,150,200 16.54 2009-10-06
1052 2009-09-28 129,000 -2,000 0.00 10,572,780,266 2,223,960 17.24 2009-09-24
1053 2009-09-23 131,000 -98,000 0.00 10,572,780,266 2,297,740 17.54 2009-09-21
1054 2009-09-22 229,000 153,000 0.00 10,572,780,266 3,947,960 17.24 2009-09-18
1055 2009-09-11 76,000 -30,000 0.00 10,572,780,266 1,270,720 16.72 2009-09-09
1056 2009-09-04 106,000 -30,000 0.00 10,572,780,266 1,643,000 15.50 2009-09-02
1057 2009-09-01 136,000 -5,000 0.00 10,572,780,266 2,176,000 16.00 2009-08-28
1058 2009-08-31 141,000 30,000 0.00 10,572,780,266 2,131,920 15.12 2009-08-27
1059 2009-08-28 111,000 -5,000 0.00 10,572,780,266 1,744,920 15.72 2009-08-26
1060 2009-08-24 116,000 30,000 0.00 10,572,780,266 1,735,360 14.96 2009-08-20
1061 2009-08-14 86,000 -40,000 0.00 10,572,780,266 1,315,800 15.30 2009-08-12
1062 2009-08-13 126,000 40,000 0.00 10,572,780,266 2,003,400 15.90 2009-08-11
1063 2009-07-30 86,000 -29,500 0.00 10,572,780,266 1,377,720 16.02 2009-07-28
1064 2009-07-29 115,500 -40,500 0.00 10,572,780,266 1,843,380 15.96 2009-07-27
1065 2009-07-28 156,000 -30,000 0.00 10,572,780,266 2,524,080 16.18 2009-07-24
1066 2009-07-27 186,000 100,000 0.00 10,572,780,266 2,890,440 15.54 2009-07-23
1067 2009-07-24 86,000 -10,000 0.00 10,572,780,266 1,303,760 15.16 2009-07-22
1068 2009-07-23 96,000 -100,000 0.00 10,572,780,266 1,459,200 15.20 2009-07-21
1069 2009-07-22 196,000 100,000 0.00 10,572,780,266 2,951,760 15.06 2009-07-20
1070 2009-07-17 96,000 -5,000 0.00 10,572,780,266 1,370,880 14.28 2009-07-15
1071 2009-07-07 101,000 -37,000 0.00 10,572,780,266 1,438,240 14.24 2009-07-03
1072 2009-07-06 138,000 30,000 0.00 10,572,780,266 1,918,200 13.90 2009-07-02
1073 2009-07-03 108,000 -8,000 0.00 10,572,780,266 1,466,640 13.58 2009-06-30
1074 2009-06-29 116,000 10,000 0.00 10,572,780,266 1,475,520 12.72 2009-06-25
1075 2009-06-25 106,000 -4,000 0.00 10,572,780,266 1,305,920 12.32 2009-06-23
1076 2009-06-24 110,000 4,000 0.00 10,572,780,266 1,427,800 12.98 2009-06-22
1077 2009-06-08 106,000 -2,000 0.00 10,572,780,266 1,513,680 14.28 2009-06-04
1078 2009-06-04 108,000 -11,500 0.00 10,572,780,266 1,427,760 13.22 2009-06-02
1079 2009-06-03 119,500 1,500 0.00 10,572,780,266 1,582,180 13.24 2009-06-01
1080 2009-06-01 118,000 10,000 0.00 10,572,780,266 1,314,520 11.14 2009-05-27
1081 2009-05-12 108,000 3,000 0.00 10,572,780,266 1,285,200 11.90 2009-05-08
1082 2009-05-05 105,000 -2,000 0.00 10,572,780,266 1,161,300 11.06 2009-04-30
1083 2009-04-30 107,000 -2,000 0.00 10,572,780,266 1,108,520 10.36 2009-04-28
1084 2009-04-28 109,000 -20,000 0.00 10,572,780,266 1,199,000 11.00 2009-04-24
1085 2009-04-27 129,000 10,000 0.00 10,572,780,266 1,419,000 11.00 2009-04-23
1086 2009-04-24 119,000 10,000 0.00 10,572,780,266 1,261,400 10.60 2009-04-22
1087 2009-04-08 109,000 -2,000 0.00 10,572,780,266 1,021,330 9.370 2009-04-06
1088 2009-04-07 111,000 -5,000 0.00 10,572,780,266 1,035,630 9.330 2009-04-03
1089 2009-03-27 116,000 -16,000 0.00 10,572,780,266 937,280 8.080 2009-03-25
1090 2009-03-26 132,000 -40,000 0.00 10,572,780,266 1,091,640 8.270 2009-03-24
1091 2009-03-25 172,000 40,000 0.00 10,572,780,266 1,334,720 7.760 2009-03-23
1092 2009-03-24 132,000 -40,000 0.00 10,572,780,266 986,040 7.470 2009-03-20
1093 2009-03-23 172,000 38,000 0.00 10,572,780,266 1,274,520 7.410 2009-03-19
1094 2009-03-20 134,000 2,000 0.00 10,572,780,266 966,140 7.210 2009-03-18
1095 2009-03-17 132,000 -10,000 0.00 10,572,780,266 922,680 6.990 2009-03-13
1096 2009-03-13 142,000 10,000 0.00 10,572,780,266 937,200 6.600 2009-03-11
1097 2009-03-11 132,000 -20,000 0.00 10,572,780,266 831,600 6.300 2009-03-09
1098 2009-03-10 152,000 6,000 0.00 10,572,780,266 1,003,200 6.600 2009-03-06
1099 2009-03-09 146,000 20,000 0.00 10,572,780,266 1,014,700 6.950 2009-03-05
1100 2009-03-06 126,000 -100,000 0.00 10,572,780,266 900,900 7.150 2009-03-04
1101 2009-03-05 226,000 100,000 0.00 10,572,780,266 1,620,420 7.170 2009-03-03
1102 2009-02-17 126,000 5,000 0.00 10,572,780,266 1,011,780 8.030 2009-02-13
1103 2009-02-16 121,000 2,000 0.00 10,572,780,266 966,790 7.990 2009-02-12
1104 2009-01-21 119,000 -77,000 0.00 10,572,780,266 1,016,260 8.540 2009-01-19
1105 2009-01-20 196,000 77,000 0.00 10,572,780,266 1,675,800 8.550 2009-01-16
1106 2009-01-19 119,000 -8,000 0.00 10,572,780,266 1,051,960 8.840 2009-01-15
1107 2009-01-06 127,000 -18,000 0.00 10,572,780,266 1,150,620 9.060 2009-01-02
1108 2008-12-29 145,000 20,000 0.00 10,572,780,266 1,258,600 8.680 2008-12-22
1109 2008-12-16 125,000 -10,000 0.00 10,572,780,266 1,137,500 9.100 2008-12-12
1110 2008-12-10 135,000 -5,000 0.00 10,572,780,266 1,309,500 9.700 2008-12-08
1111 2008-12-09 140,000 -20,000 0.00 10,572,780,266 1,218,000 8.700 2008-12-05
1112 2008-12-04 160,000 12,000 0.00 10,572,780,266 1,320,000 8.250 2008-12-02
1113 2008-12-02 148,000 -5,000 0.00 10,572,780,266 1,320,160 8.920 2008-11-28
1114 2008-12-01 153,000 19,000 0.00 10,572,780,266 1,242,360 8.120 2008-11-27
1115 2008-11-28 134,000 10,000 0.00 10,572,780,266 1,080,040 8.060 2008-11-26
1116 2008-11-27 124,000 -5,000 0.00 10,572,780,266 1,003,160 8.090 2008-11-25
1117 2008-11-26 129,000 5,000 0.00 10,572,780,266 994,590 7.710 2008-11-24
1118 2008-11-25 124,000 -15,000 0.00 10,572,780,266 1,027,960 8.290 2008-11-21
1119 2008-11-24 139,000 5,000 0.00 10,572,780,266 1,068,910 7.690 2008-11-20
1120 2008-11-21 134,000 10,000 0.00 10,572,780,266 1,050,560 7.840 2008-11-19
1121 2008-11-11 124,000 -10,000 0.00 10,572,780,266 1,154,440 9.310 2008-11-07
1122 2008-11-07 134,000 -33,000 0.00 10,572,780,266 1,299,800 9.700 2008-11-05
1123 2008-11-06 167,000 10,000 0.00 10,572,780,266 1,382,760 8.280 2008-11-04
1124 2008-11-05 157,000 4,000 0.00 10,572,780,266 1,314,090 8.370 2008-11-03
1125 2008-11-04 153,000 5,000 0.00 10,572,780,266 1,312,740 8.580 2008-10-31
1126 2008-11-03 148,000 29,500 0.00 10,572,780,266 1,346,800 9.100 2008-10-30
1127 2008-10-31 118,500 -1,000 0.00 10,572,780,266 1,092,570 9.220 2008-10-29
1128 2008-10-28 119,500 -200,000 0.00 10,572,780,266 1,126,885 9.430 2008-10-24
1129 2008-10-27 319,500 200,000 0.00 10,572,780,266 3,290,850 10.30 2008-10-23
1130 2008-10-21 119,500 3,500 0.00 10,572,780,266 1,314,500 11.00 2008-10-17
1131 2008-10-17 116,000 -6,000 0.00 10,572,780,266 1,436,080 12.38 2008-10-15
1132 2008-10-16 122,000 -1,000 0.00 10,572,780,266 1,564,040 12.82 2008-10-14
1133 2008-10-15 123,000 5,000 0.00 10,572,780,266 1,512,900 12.30 2008-10-13
1134 2008-10-13 118,000 -12,000 0.00 10,572,780,266 1,404,200 11.90 2008-10-09
1135 2008-10-09 130,000 -7,000 0.00 10,572,780,266 1,638,000 12.60 2008-10-06
1136 2008-10-08 137,000 3,000 0.00 10,572,780,266 1,783,740 13.02 2008-10-03
1137 2008-10-03 134,000 10,000 0.00 10,572,780,266 1,822,400 13.60 2008-09-30
1138 2008-09-23 124,000 -33,000 0.00 10,572,780,266 1,832,720 14.78 2008-09-19
1139 2008-09-22 157,000 30,000 0.00 10,572,780,266 2,238,820 14.26 2008-09-18
1140 2008-09-19 127,000 -1,500 0.00 10,572,780,266 1,846,580 14.54 2008-09-17
1141 2008-09-16 128,500 3,000 0.00 10,572,780,266 2,174,220 16.92 2008-09-11
1142 2008-09-10 125,500 -3,000 0.00 10,572,780,266 2,271,550 18.10 2008-09-08
1143 2008-09-08 128,500 3,000 0.00 10,572,780,266 2,199,920 17.12 2008-09-04
1144 2008-08-28 125,500 10,000 0.00 10,572,780,266 2,289,120 18.24 2008-08-26
1145 2008-08-26 115,500 5,000 0.00 10,572,780,266 2,067,450 17.90 2008-08-21
1146 2008-07-21 110,500 -20,000 0.00 10,572,780,266 2,090,660 18.92 2008-07-17
1147 2008-07-18 130,500 -2,000 0.00 10,572,780,266 2,453,400 18.80 2008-07-16
1148 2008-07-17 132,500 -2,500 0.00 10,572,780,266 2,509,550 18.94 2008-07-15
1149 2008-07-16 135,000 4,500 0.00 10,572,780,266 2,613,600 19.36 2008-07-14
1150 2008-07-15 130,500 -34,500 0.00 10,572,780,266 2,565,630 19.66 2008-07-11
1151 2008-07-14 165,000 50,000 0.00 10,572,780,266 3,267,000 19.80 2008-07-10
1152 2008-07-10 115,000 10,000 0.00 10,572,780,266 2,244,800 19.52 2008-07-08
1153 2008-07-02 105,000 -7,500 0.00 10,572,780,266 2,157,750 20.55 2008-06-27
1154 2008-06-30 112,500 -2,500 0.00 10,572,780,266 2,289,375 20.35 2008-06-26
1155 2008-06-25 115,000 -5,000 0.00 10,572,780,266 2,305,750 20.05 2008-06-23
1156 2008-06-17 120,000 -16,500 0.00 10,572,780,266 2,424,000 20.20 2008-06-13
1157 2008-06-16 136,500 -5,000 0.00 10,572,780,266 2,699,970 19.78 2008-06-12
1158 2008-06-12 141,500 -100,000 0.00 10,572,780,266 2,837,075 20.05 2008-06-10
1159 2008-06-11 241,500 93,500 0.00 10,572,780,266 5,059,425 20.95 2008-06-06
1160 2008-05-13 148,000 10,000 0.00 10,572,780,266 3,041,400 20.55 2008-05-08
1161 2008-05-07 138,000 -30,000 0.00 10,572,780,266 2,835,900 20.55 2008-05-05
1162 2008-05-06 168,000 3,000 0.00 10,572,780,266 3,444,000 20.50 2008-05-02
1163 2008-04-30 165,000 -10,000 0.00 10,572,780,266 3,270,300 19.82 2008-04-28
1164 2008-04-29 175,000 10,000 0.00 10,572,780,266 3,430,000 19.60 2008-04-25
1165 2008-04-25 165,000 2,000 0.00 10,572,780,266 3,308,250 20.05 2008-04-23
1166 2008-04-23 163,000 -4,000 0.00 10,572,780,266 3,214,360 19.72 2008-04-21
1167 2008-04-18 167,000 3,500 0.00 10,572,780,266 3,189,700 19.10 2008-04-16
1168 2008-04-11 163,500 -20,000 0.00 10,572,780,266 3,155,550 19.30 2008-04-09
1169 2008-04-10 183,500 20,000 0.00 10,572,780,266 3,578,250 19.50 2008-04-08
1170 2008-04-03 163,500 -20,000 0.00 10,572,780,266 3,067,260 18.76 2008-04-01
1171 2008-03-27 183,500 -3,000 0.00 10,572,780,266 3,383,740 18.44 2008-03-25
1172 2008-03-25 186,500 4,000 0.00 10,572,780,266 3,196,610 17.14 2008-03-19
1173 2008-03-19 182,500 3,000 0.00 10,572,780,266 3,033,150 16.62 2008-03-17
1174 2008-03-18 179,500 3,000 0.00 10,572,780,266 3,177,150 17.70 2008-03-14
1175 2008-03-17 176,500 -2,000 0.00 10,572,780,266 3,194,650 18.10 2008-03-13
1176 2008-03-14 178,500 20,000 0.00 10,572,780,266 3,273,690 18.34 2008-03-12
1177 2008-03-06 158,500 3,000 0.00 10,572,780,266 2,970,290 18.74 2008-03-04
1178 2008-03-04 155,500 -2,000 0.00 10,572,780,266 3,032,250 19.50 2008-02-29
1179 2008-02-27 157,500 2,500 0.00 10,572,780,266 2,967,300 18.84 2008-02-25
1180 2008-02-20 155,000 3,000 0.00 10,572,780,266 2,935,700 18.94 2008-02-18
1181 2008-02-15 152,000 3,500 0.00 10,572,780,266 2,888,000 19.00 2008-02-13
1182 2008-02-14 148,500 1,000 0.00 10,572,780,266 2,824,470 19.02 2008-02-12
1183 2008-02-13 147,500 5,000 0.00 10,572,780,266 2,749,400 18.64 2008-02-11
1184 2008-02-01 142,500 -47,500 0.00 10,572,780,266 2,707,500 19.00 2008-01-30
1185 2008-01-31 190,000 54,500 0.00 10,572,780,266 3,705,000 19.50 2008-01-29
1186 2008-01-25 135,500 4,000 0.00 10,572,780,266 2,704,580 19.96 2008-01-23
1187 2008-01-24 131,500 39,000 0.00 10,572,780,266 2,324,920 17.68 2008-01-22
1188 2008-01-23 92,500 -12,500 0.00 10,572,780,266 1,824,100 19.72 2008-01-21
1189 2008-01-22 105,000 30,000 0.00 10,572,780,266 2,199,750 20.95 2008-01-18
1190 2008-01-21 75,000 -401,500 0.00 10,572,780,266 1,597,500 21.30 2008-01-17
1191 2008-01-18 476,500 285,500 0.00 10,572,780,266 9,744,425 20.45 2008-01-16
1192 2008-01-17 191,000 115,500 0.00 10,572,780,266 4,297,500 22.50 2008-01-15
1193 2008-01-14 75,500 -3,000 0.00 10,572,780,266 1,725,175 22.85 2008-01-10
1194 2008-01-09 78,500 2,000 0.00 10,572,780,266 1,664,200 21.20 2008-01-07
1195 2008-01-07 76,500 -6,000 0.00 10,572,780,266 1,598,850 20.90 2008-01-03
1196 2008-01-04 82,500 6,000 0.00 10,572,780,266 1,761,375 21.35 2008-01-02
1197 2007-12-21 76,500 -100,000 0.00 10,572,780,266 1,564,425 20.45 2007-12-19
1198 2007-12-20 176,500 100,000 0.00 10,572,780,266 3,556,475 20.15 2007-12-18
1199 2007-12-10 76,500 -2,000 0.00 10,572,780,266 1,660,050 21.70 2007-12-06
1200 2007-12-06 78,500 -19,500 0.00 10,572,780,266 1,589,625 20.25 2007-12-04
1201 2007-12-05 98,000 16,500 0.00 10,572,780,266 1,922,760 19.62 2007-12-03
1202 2007-12-04 81,500 -7,500 0.00 10,572,780,266 1,658,525 20.35 2007-11-30
1203 2007-12-03 89,000 -5,000 0.00 10,572,780,266 1,758,640 19.76 2007-11-29
1204 2007-11-28 94,000 -5,000 0.00 10,572,780,266 1,737,120 18.48 2007-11-26
1205 2007-11-26 99,000 5,000 0.00 10,572,780,266 1,770,120 17.88 2007-11-22
1206 2007-11-23 94,000 7,000 0.00 10,572,780,266 1,720,200 18.30 2007-11-21
1207 2007-11-20 87,000 3,000 0.00 10,572,780,266 1,705,200 19.60 2007-11-16
1208 2007-11-05 84,000 -3,000 0.00 10,572,780,266 1,902,600 22.65 2007-11-01
1209 2007-11-02 87,000 -1,500 0.00 10,572,780,266 1,892,250 21.75 2007-10-31
1210 2007-11-01 88,500 -350,000 0.00 10,572,780,266 1,964,700 22.20 2007-10-30
1211 2007-10-31 438,500 350,000 0.00 10,572,780,266 9,844,325 22.45 2007-10-29
1212 2007-10-30 88,500 -8,500 0.00 10,572,780,266 1,902,750 21.50 2007-10-26
1213 2007-10-25 97,000 -1,000 0.00 10,572,780,266 2,012,750 20.75 2007-10-23
1214 2007-10-18 98,000 1,000 0.00 10,572,780,266 2,028,600 20.70 2007-10-16
1215 2007-10-16 97,000 -1,500 0.00 10,572,780,266 2,104,900 21.70 2007-10-12
1216 2007-10-15 98,500 -10,000 0.00 10,572,780,266 2,117,750 21.50 2007-10-11
1217 2007-10-11 108,500 -1,000 0.00 10,572,780,266 2,156,980 19.88 2007-10-09
1218 2007-10-10 109,500 -18,000 0.00 10,572,780,266 2,144,010 19.58 2007-10-08
1219 2007-10-09 127,500 -67,500 0.00 10,572,780,266 2,562,750 20.10 2007-10-05
1220 2007-10-08 195,000 72,000 0.00 10,572,780,266 3,818,100 19.58 2007-10-04
1221 2007-10-05 123,000 -10,000 0.00 10,572,780,266 2,408,340 19.58 2007-10-03
1222 2007-10-02 133,000 -6,000 0.00 10,572,780,266 2,593,500 19.50 2007-09-27
1223 2007-09-28 139,000 5,000 0.00 10,572,780,266 2,610,420 18.78 2007-09-25
1224 2007-09-27 134,000 -5,000 0.00 10,572,780,266 2,505,800 18.70 2007-09-24
1225 2007-09-24 139,000 24,000 0.00 10,572,780,266 2,543,700 18.30 2007-09-20
1226 2007-09-21 115,000 -7,500 0.00 10,572,780,266 2,035,500 17.70 2007-09-19
1227 2007-09-19 122,500 10,000 0.00 10,572,780,266 2,173,150 17.74 2007-09-17
1228 2007-09-18 112,500 10,000 0.00 10,572,780,266 2,009,250 17.86 2007-09-14
1229 2007-09-17 102,500 5,000 0.00 10,572,780,266 1,834,750 17.90 2007-09-13
1230 2007-09-14 97,500 2,000 0.00 10,572,780,266 1,739,400 17.84 2007-09-12
1231 2007-09-11 95,500 3,000 0.00 10,572,780,266 1,705,630 17.86 2007-09-07
1232 2007-09-06 92,500 1,000 0.00 10,572,780,266 1,731,600 18.72 2007-09-04
1233 2007-09-04 91,500 4,000 0.00 10,572,780,266 1,712,880 18.72 2007-08-31
1234 2007-08-31 87,500 3,000 0.00 10,572,780,266 1,608,250 18.38 2007-08-29
1235 2007-08-30 84,500 1,000 0.00 10,572,780,266 1,583,530 18.74 2007-08-28
1236 2007-08-29 83,500 -7,500 0.00 10,572,780,266 1,586,500 19.00 2007-08-27
1237 2007-08-03 91,000 -2,000 0.00 10,572,780,266 1,838,200 20.20 2007-08-01
1238 2007-08-02 93,000 -1,000 0.00 10,572,780,266 1,887,900 20.30 2007-07-31
1239 2007-07-18 94,000 -5,000 0.00 10,572,780,266 1,846,160 19.64 2007-07-16
1240 2007-07-13 99,000 -2,000 0.00 10,572,780,266 1,930,500 19.50 2007-07-11
1241 2007-07-11 101,000 2,000 0.00 10,572,780,266 1,953,340 19.34 2007-07-09
1242 2007-07-06 99,000 -10,500 0.00 10,572,780,266 1,869,120 18.88 2007-07-04
1243 2007-07-04 109,500 -1,000 0.00 10,572,780,266 2,038,890 18.62 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top