BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司
CCASSID: B01240
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 41.24 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 40.40 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 41.24 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 71 | -100 | 0.00 | 10,572,780,266 | 2,922 | 41.16 | 2026-01-29 |
| 5 | 2026-01-30 | 171 | -301 | 0.00 | 10,572,780,266 | 7,066 | 41.32 | 2026-01-28 |
| 6 | 2026-01-29 | 472 | 350 | 0.00 | 10,572,780,266 | 19,031 | 40.32 | 2026-01-27 |
| 7 | 2026-01-28 | 122 | 108 | 0.00 | 10,572,780,266 | 4,853 | 39.78 | 2026-01-26 |
| 8 | 2026-01-27 | 14 | -300 | 0.00 | 10,572,780,266 | 550 | 39.32 | 2026-01-23 |
| 9 | 2026-01-23 | 314 | -200 | 0.00 | 10,572,780,266 | 12,460 | 39.68 | 2026-01-21 |
| 10 | 2026-01-22 | 514 | 251 | 0.00 | 10,572,780,266 | 20,200 | 39.30 | 2026-01-20 |
| 11 | 2026-01-21 | 263 | -100 | 0.00 | 10,572,780,266 | 10,478 | 39.84 | 2026-01-19 |
| 12 | 2026-01-20 | 363 | -4,718 | 0.00 | 10,572,780,266 | 14,629 | 40.30 | 2026-01-16 |
| 13 | 2026-01-19 | 5,081 | -51 | 0.00 | 10,572,780,266 | 205,272 | 40.40 | 2026-01-15 |
| 14 | 2026-01-16 | 5,132 | -100 | 0.00 | 10,572,780,266 | 205,793 | 40.10 | 2026-01-14 |
| 15 | 2026-01-15 | 5,232 | -95 | 0.00 | 10,572,780,266 | 207,606 | 39.68 | 2026-01-13 |
| 16 | 2026-01-09 | 5,327 | -117 | 0.00 | 10,572,780,266 | 209,990 | 39.42 | 2026-01-07 |
| 17 | 2026-01-08 | 5,444 | 260 | 0.00 | 10,572,780,266 | 217,107 | 39.88 | 2026-01-06 |
| 18 | 2026-01-07 | 5,184 | -106 | 0.00 | 10,572,780,266 | 204,561 | 39.46 | 2026-01-05 |
| 19 | 2026-01-02 | 5,290 | 80 | 0.00 | 10,572,780,266 | 208,638 | 39.44 | 2025-12-29 |
| 20 | 2025-12-30 | 5,210 | -196 | 0.00 | 10,572,780,266 | 205,378 | 39.42 | 2025-12-23 |
| 21 | 2025-12-23 | 5,406 | 66 | 0.00 | 10,572,780,266 | 207,266 | 38.34 | 2025-12-19 |
| 22 | 2025-12-22 | 5,340 | 200 | 0.00 | 10,572,780,266 | 204,522 | 38.30 | 2025-12-18 |
| 23 | 2025-12-19 | 5,140 | 14 | 0.00 | 10,572,780,266 | 195,628 | 38.06 | 2025-12-17 |
| 24 | 2025-12-18 | 5,126 | -100 | 0.00 | 10,572,780,266 | 195,301 | 38.10 | 2025-12-16 |
| 25 | 2025-12-17 | 5,226 | -9,936 | 0.00 | 10,572,780,266 | 200,051 | 38.28 | 2025-12-15 |
| 26 | 2025-12-15 | 15,162 | 100 | 0.00 | 10,572,780,266 | 569,181 | 37.54 | 2025-12-11 |
| 27 | 2025-12-12 | 15,062 | -11 | 0.00 | 10,572,780,266 | 562,716 | 37.36 | 2025-12-10 |
| 28 | 2025-12-04 | 15,073 | -400 | 0.00 | 10,572,780,266 | 560,414 | 37.18 | 2025-12-02 |
| 29 | 2025-12-03 | 15,473 | 94 | 0.00 | 10,572,780,266 | 578,381 | 37.38 | 2025-12-01 |
| 30 | 2025-12-02 | 15,379 | 300 | 0.00 | 10,572,780,266 | 576,097 | 37.46 | 2025-11-28 |
| 31 | 2025-12-01 | 15,079 | -4,000 | 0.00 | 10,572,780,266 | 565,764 | 37.52 | 2025-11-27 |
| 32 | 2025-11-27 | 19,079 | -60 | 0.00 | 10,572,780,266 | 731,870 | 38.36 | 2025-11-25 |
| 33 | 2025-11-26 | 19,139 | -31,862 | 0.00 | 10,572,780,266 | 733,024 | 38.30 | 2025-11-24 |
| 34 | 2025-11-25 | 51,001 | 300 | 0.00 | 10,572,780,266 | 1,924,778 | 37.74 | 2025-11-21 |
| 35 | 2025-11-24 | 50,701 | 150 | 0.00 | 10,572,780,266 | 1,943,876 | 38.34 | 2025-11-20 |
| 36 | 2025-11-21 | 50,551 | -262 | 0.00 | 10,572,780,266 | 1,929,026 | 38.16 | 2025-11-19 |
| 37 | 2025-11-20 | 50,813 | -104 | 0.00 | 10,572,780,266 | 1,959,349 | 38.56 | 2025-11-18 |
| 38 | 2025-11-19 | 50,917 | 400 | 0.00 | 10,572,780,266 | 2,007,148 | 39.42 | 2025-11-17 |
| 39 | 2025-11-18 | 50,517 | -300 | 0.00 | 10,572,780,266 | 1,996,432 | 39.52 | 2025-11-14 |
| 40 | 2025-11-17 | 50,817 | -163 | 0.00 | 10,572,780,266 | 2,017,435 | 39.70 | 2025-11-13 |
| 41 | 2025-11-13 | 50,980 | 450 | 0.00 | 10,572,780,266 | 2,006,573 | 39.36 | 2025-11-11 |
| 42 | 2025-11-11 | 50,530 | -328 | 0.00 | 10,572,780,266 | 1,955,511 | 38.70 | 2025-11-07 |
| 43 | 2025-11-10 | 50,858 | -52 | 0.00 | 10,572,780,266 | 1,975,325 | 38.84 | 2025-11-06 |
| 44 | 2025-11-07 | 50,910 | 200 | 0.00 | 10,572,780,266 | 1,943,744 | 38.18 | 2025-11-05 |
| 45 | 2025-11-04 | 50,710 | -5,000 | 0.00 | 10,572,780,266 | 1,936,108 | 38.18 | 2025-10-31 |
| 46 | 2025-11-03 | 55,710 | 200 | 0.00 | 10,572,780,266 | 2,127,008 | 38.18 | 2025-10-30 |
| 47 | 2025-10-31 | 55,510 | 1 | 0.00 | 10,572,780,266 | 2,136,025 | 38.48 | 2025-10-28 |
| 48 | 2025-10-30 | 55,509 | 1,500 | 0.00 | 10,572,780,266 | 2,108,232 | 37.98 | 2025-10-27 |
| 49 | 2025-10-28 | 54,009 | -65 | 0.00 | 10,572,780,266 | 2,051,262 | 37.98 | 2025-10-24 |
| 50 | 2025-10-27 | 54,074 | -40 | 0.00 | 10,572,780,266 | 2,003,982 | 37.06 | 2025-10-23 |
| 51 | 2025-10-24 | 54,114 | -700 | 0.00 | 10,572,780,266 | 2,002,218 | 37.00 | 2025-10-22 |
| 52 | 2025-10-23 | 54,814 | 730 | 0.00 | 10,572,780,266 | 2,019,348 | 36.84 | 2025-10-21 |
| 53 | 2025-10-22 | 54,084 | -400 | 0.00 | 10,572,780,266 | 1,977,311 | 36.56 | 2025-10-20 |
| 54 | 2025-10-17 | 54,484 | -192 | 0.00 | 10,572,780,266 | 1,988,666 | 36.50 | 2025-10-15 |
| 55 | 2025-10-16 | 54,676 | 350 | 0.00 | 10,572,780,266 | 1,985,832 | 36.32 | 2025-10-14 |
| 56 | 2025-10-15 | 54,326 | 200 | 0.00 | 10,572,780,266 | 1,988,332 | 36.60 | 2025-10-13 |
| 57 | 2025-10-14 | 54,126 | -180 | 0.00 | 10,572,780,266 | 1,995,084 | 36.86 | 2025-10-10 |
| 58 | 2025-10-13 | 54,306 | 72 | 0.00 | 10,572,780,266 | 2,007,150 | 36.96 | 2025-10-09 |
| 59 | 2025-10-10 | 54,234 | 193 | 0.00 | 10,572,780,266 | 1,964,355 | 36.22 | 2025-10-08 |
| 60 | 2025-10-08 | 54,041 | -400 | 0.00 | 10,572,780,266 | 1,967,092 | 36.40 | 2025-10-03 |
| 61 | 2025-10-06 | 54,441 | -20 | 0.00 | 10,572,780,266 | 2,001,251 | 36.76 | 2025-10-02 |
| 62 | 2025-10-03 | 54,461 | 200 | 0.00 | 10,572,780,266 | 1,990,005 | 36.54 | 2025-09-30 |
| 63 | 2025-10-02 | 54,261 | 115 | 0.00 | 10,572,780,266 | 1,970,760 | 36.32 | 2025-09-29 |
| 64 | 2025-09-29 | 54,146 | -100 | 0.00 | 10,572,780,266 | 1,965,500 | 36.30 | 2025-09-25 |
| 65 | 2025-09-26 | 54,246 | -100 | 0.00 | 10,572,780,266 | 2,019,036 | 37.22 | 2025-09-24 |
| 66 | 2025-09-25 | 54,346 | -600 | 0.00 | 10,572,780,266 | 2,019,497 | 37.16 | 2025-09-23 |
| 67 | 2025-09-24 | 54,946 | 290 | 0.00 | 10,572,780,266 | 2,022,013 | 36.80 | 2025-09-22 |
| 68 | 2025-09-23 | 54,656 | -230 | 0.00 | 10,572,780,266 | 2,034,296 | 37.22 | 2025-09-19 |
| 69 | 2025-09-22 | 54,886 | -919 | 0.00 | 10,572,780,266 | 2,063,714 | 37.60 | 2025-09-18 |
| 70 | 2025-09-19 | 55,805 | 1,562 | 0.00 | 10,572,780,266 | 2,107,197 | 37.76 | 2025-09-17 |
| 71 | 2025-09-18 | 54,243 | 183 | 0.00 | 10,572,780,266 | 2,066,658 | 38.10 | 2025-09-16 |
| 72 | 2025-09-17 | 54,060 | -528 | 0.00 | 10,572,780,266 | 2,082,391 | 38.52 | 2025-09-15 |
| 73 | 2025-09-16 | 54,588 | 366 | 0.00 | 10,572,780,266 | 2,111,464 | 38.68 | 2025-09-12 |
| 74 | 2025-09-15 | 54,222 | 180 | 0.00 | 10,572,780,266 | 2,098,391 | 38.70 | 2025-09-11 |
| 75 | 2025-09-12 | 54,042 | -99 | 0.00 | 10,572,780,266 | 2,118,446 | 39.20 | 2025-09-10 |
| 76 | 2025-09-11 | 54,141 | -315 | 0.00 | 10,572,780,266 | 2,071,435 | 38.26 | 2025-09-09 |
| 77 | 2025-09-10 | 54,456 | -60 | 0.00 | 10,572,780,266 | 2,080,219 | 38.20 | 2025-09-08 |
| 78 | 2025-09-09 | 54,516 | 300 | 0.00 | 10,572,780,266 | 2,032,356 | 37.28 | 2025-09-05 |
| 79 | 2025-09-08 | 54,216 | -460 | 0.00 | 10,572,780,266 | 2,000,570 | 36.90 | 2025-09-04 |
| 80 | 2025-09-05 | 54,676 | 296 | 0.00 | 10,572,780,266 | 2,030,667 | 37.14 | 2025-09-03 |
| 81 | 2025-09-04 | 54,380 | 250 | 0.00 | 10,572,780,266 | 2,013,148 | 37.02 | 2025-09-02 |
| 82 | 2025-09-03 | 54,130 | -290 | 0.00 | 10,572,780,266 | 2,034,205 | 37.58 | 2025-09-01 |
| 83 | 2025-09-02 | 54,420 | 387 | 0.00 | 10,572,780,266 | 1,916,672 | 35.22 | 2025-08-29 |
| 84 | 2025-08-29 | 54,033 | -100 | 0.00 | 10,572,780,266 | 1,941,946 | 35.94 | 2025-08-27 |
| 85 | 2025-08-27 | 54,133 | -298 | 0.00 | 10,572,780,266 | 1,992,094 | 36.80 | 2025-08-25 |
| 86 | 2025-08-25 | 54,431 | 430 | 0.00 | 10,572,780,266 | 2,016,124 | 37.04 | 2025-08-21 |
| 87 | 2025-08-22 | 54,001 | -10,244 | 0.00 | 10,572,780,266 | 1,989,397 | 36.84 | 2025-08-20 |
| 88 | 2025-08-18 | 64,245 | -170 | 0.00 | 10,572,780,266 | 2,339,803 | 36.42 | 2025-08-14 |
| 89 | 2025-08-15 | 64,415 | 160 | 0.00 | 10,572,780,266 | 2,424,581 | 37.64 | 2025-08-13 |
| 90 | 2025-08-14 | 64,255 | -214 | 0.00 | 10,572,780,266 | 2,408,277 | 37.48 | 2025-08-12 |
| 91 | 2025-08-12 | 64,469 | 21 | 0.00 | 10,572,780,266 | 2,378,906 | 36.90 | 2025-08-08 |
| 92 | 2025-08-11 | 64,448 | -100 | 0.00 | 10,572,780,266 | 2,385,865 | 37.02 | 2025-08-07 |
| 93 | 2025-08-08 | 64,548 | -373 | 0.00 | 10,572,780,266 | 2,354,711 | 36.48 | 2025-08-06 |
| 94 | 2025-08-07 | 64,921 | 413 | 0.00 | 10,572,780,266 | 2,405,972 | 37.06 | 2025-08-05 |
| 95 | 2025-08-06 | 64,508 | -76 | 0.00 | 10,572,780,266 | 2,283,583 | 35.40 | 2025-08-04 |
| 96 | 2025-08-05 | 64,584 | 439 | 0.00 | 10,572,780,266 | 2,270,128 | 35.15 | 2025-08-01 |
| 97 | 2025-07-31 | 64,145 | -185 | 0.00 | 10,572,780,266 | 2,334,878 | 36.40 | 2025-07-29 |
| 98 | 2025-07-29 | 64,330 | -150 | 0.00 | 10,572,780,266 | 2,309,447 | 35.90 | 2025-07-25 |
| 99 | 2025-07-28 | 64,480 | 320 | 0.00 | 10,572,780,266 | 2,314,832 | 35.90 | 2025-07-24 |
| 100 | 2025-07-23 | 64,160 | -123 | 0.00 | 10,572,780,266 | 2,383,544 | 37.15 | 2025-07-21 |
| 101 | 2025-07-22 | 64,283 | -103 | 0.00 | 10,572,780,266 | 2,384,899 | 37.10 | 2025-07-18 |
| 102 | 2025-07-21 | 64,386 | 300 | 0.00 | 10,572,780,266 | 2,356,528 | 36.60 | 2025-07-17 |
| 103 | 2025-07-18 | 64,086 | -1,000 | 0.00 | 10,572,780,266 | 2,364,773 | 36.90 | 2025-07-16 |
| 104 | 2025-07-17 | 65,086 | 43 | 0.00 | 10,572,780,266 | 2,411,436 | 37.05 | 2025-07-15 |
| 105 | 2025-07-16 | 65,043 | 2 | 0.00 | 10,572,780,266 | 2,416,347 | 37.15 | 2025-07-14 |
| 106 | 2025-07-15 | 65,041 | -157 | 0.00 | 10,572,780,266 | 2,393,509 | 36.80 | 2025-07-11 |
| 107 | 2025-07-14 | 65,198 | 566 | 0.00 | 10,572,780,266 | 2,422,106 | 37.15 | 2025-07-10 |
| 108 | 2025-07-11 | 64,632 | -200 | 0.00 | 10,572,780,266 | 2,310,594 | 35.75 | 2025-07-09 |
| 109 | 2025-07-10 | 64,832 | 260 | 0.00 | 10,572,780,266 | 2,314,502 | 35.70 | 2025-07-08 |
| 110 | 2025-07-09 | 64,572 | 180 | 0.00 | 10,572,780,266 | 2,234,191 | 34.60 | 2025-07-07 |
| 111 | 2025-07-07 | 64,392 | 100 | 0.00 | 10,572,780,266 | 2,205,426 | 34.25 | 2025-07-03 |
| 112 | 2025-07-04 | 64,292 | -40 | 0.00 | 10,572,780,266 | 2,208,430 | 34.35 | 2025-07-02 |
| 113 | 2025-07-03 | 64,332 | -2,020 | 0.00 | 10,572,780,266 | 2,193,721 | 34.10 | 2025-06-30 |
| 114 | 2025-07-02 | 66,352 | 100 | 0.00 | 10,572,780,266 | 2,398,625 | 36.15 | 2025-06-27 |
| 115 | 2025-06-30 | 66,252 | 10,000 | 0.00 | 10,572,780,266 | 2,414,885 | 36.45 | 2025-06-26 |
| 116 | 2025-06-27 | 56,252 | -385 | 0.00 | 10,572,780,266 | 2,067,261 | 36.75 | 2025-06-25 |
| 117 | 2025-06-26 | 56,637 | 150 | 0.00 | 10,572,780,266 | 2,067,251 | 36.50 | 2025-06-24 |
| 118 | 2025-06-25 | 56,487 | -9,570 | 0.00 | 10,572,780,266 | 2,027,883 | 35.90 | 2025-06-23 |
| 119 | 2025-06-24 | 66,057 | -260 | 0.00 | 10,572,780,266 | 2,338,418 | 35.40 | 2025-06-20 |
| 120 | 2025-06-23 | 66,317 | -119 | 0.00 | 10,572,780,266 | 2,307,832 | 34.80 | 2025-06-19 |
| 121 | 2025-06-20 | 66,436 | 300 | 0.00 | 10,572,780,266 | 2,341,869 | 35.25 | 2025-06-18 |
| 122 | 2025-06-17 | 66,136 | -953 | 0.00 | 10,572,780,266 | 2,298,226 | 34.75 | 2025-06-13 |
| 123 | 2025-06-16 | 67,089 | 300 | 0.00 | 10,572,780,266 | 2,321,279 | 34.60 | 2025-06-12 |
| 124 | 2025-06-13 | 66,789 | -700 | 0.00 | 10,572,780,266 | 2,354,312 | 35.25 | 2025-06-11 |
| 125 | 2025-06-12 | 67,489 | 1,382 | 0.00 | 10,572,780,266 | 2,348,617 | 34.80 | 2025-06-10 |
| 126 | 2025-06-11 | 66,107 | -250 | 0.00 | 10,572,780,266 | 2,274,081 | 34.40 | 2025-06-09 |
| 127 | 2025-06-10 | 66,357 | 82 | 0.00 | 10,572,780,266 | 2,269,409 | 34.20 | 2025-06-06 |
| 128 | 2025-06-09 | 66,275 | 7 | 0.00 | 10,572,780,266 | 2,230,154 | 33.65 | 2025-06-05 |
| 129 | 2025-06-06 | 66,268 | 100 | 0.00 | 10,572,780,266 | 2,243,172 | 33.85 | 2025-06-04 |
| 130 | 2025-06-05 | 66,168 | -147 | 0.00 | 10,572,780,266 | 2,223,245 | 33.60 | 2025-06-03 |
| 131 | 2025-06-04 | 66,315 | -500 | 0.00 | 10,572,780,266 | 2,188,395 | 33.00 | 2025-06-02 |
| 132 | 2025-06-03 | 66,815 | 426 | 0.00 | 10,572,780,266 | 2,211,577 | 33.10 | 2025-05-30 |
| 133 | 2025-06-02 | 66,389 | 98 | 0.00 | 10,572,780,266 | 2,220,712 | 33.45 | 2025-05-29 |
| 134 | 2025-05-29 | 66,291 | -157 | 0.00 | 10,572,780,266 | 2,234,007 | 33.70 | 2025-05-27 |
| 135 | 2025-05-28 | 66,448 | 17 | 0.00 | 10,572,780,266 | 2,219,363 | 33.40 | 2025-05-26 |
| 136 | 2025-05-27 | 66,431 | 100 | 0.00 | 10,572,780,266 | 2,228,760 | 33.55 | 2025-05-23 |
| 137 | 2025-05-26 | 66,331 | 310 | 0.00 | 10,572,780,266 | 2,218,772 | 33.45 | 2025-05-22 |
| 138 | 2025-05-23 | 66,021 | -1,050 | 0.00 | 10,572,780,266 | 2,215,005 | 33.55 | 2025-05-21 |
| 139 | 2025-05-22 | 67,071 | 554 | 0.00 | 10,572,780,266 | 2,243,525 | 33.45 | 2025-05-20 |
| 140 | 2025-05-21 | 66,517 | -30 | 0.00 | 10,572,780,266 | 2,208,364 | 33.20 | 2025-05-19 |
| 141 | 2025-05-20 | 66,547 | 160 | 0.00 | 10,572,780,266 | 2,202,706 | 33.10 | 2025-05-16 |
| 142 | 2025-05-19 | 66,387 | 57 | 0.00 | 10,572,780,266 | 2,177,494 | 32.80 | 2025-05-15 |
| 143 | 2025-05-16 | 66,330 | -300 | 0.00 | 10,572,780,266 | 2,162,358 | 32.60 | 2025-05-14 |
| 144 | 2025-05-15 | 66,630 | -525 | 0.00 | 10,572,780,266 | 2,188,796 | 32.85 | 2025-05-13 |
| 145 | 2025-05-14 | 67,155 | 709 | 0.00 | 10,572,780,266 | 2,192,611 | 32.65 | 2025-05-12 |
| 146 | 2025-05-13 | 66,446 | -1,377 | 0.00 | 10,572,780,266 | 2,169,462 | 32.65 | 2025-05-09 |
| 147 | 2025-05-09 | 67,823 | 390 | 0.00 | 10,572,780,266 | 2,217,812 | 32.70 | 2025-05-07 |
| 148 | 2025-05-08 | 67,433 | -13 | 0.00 | 10,572,780,266 | 2,201,687 | 32.65 | 2025-05-06 |
| 149 | 2025-05-07 | 67,446 | 4 | 0.00 | 10,572,780,266 | 2,144,783 | 31.80 | 2025-05-02 |
| 150 | 2025-05-06 | 67,442 | -10,163 | 0.00 | 10,572,780,266 | 2,171,632 | 32.20 | 2025-04-30 |
| 151 | 2025-05-02 | 77,605 | 459 | 0.00 | 10,572,780,266 | 2,401,875 | 30.95 | 2025-04-29 |
| 152 | 2025-04-29 | 77,146 | -265 | 0.00 | 10,572,780,266 | 2,352,953 | 30.50 | 2025-04-25 |
| 153 | 2025-04-25 | 77,411 | -112 | 0.00 | 10,572,780,266 | 2,333,942 | 30.15 | 2025-04-23 |
| 154 | 2025-04-24 | 77,523 | 152 | 0.00 | 10,572,780,266 | 2,302,433 | 29.70 | 2025-04-22 |
| 155 | 2025-04-23 | 77,371 | 50 | 0.00 | 10,572,780,266 | 2,263,102 | 29.25 | 2025-04-17 |
| 156 | 2025-04-17 | 77,321 | -79 | 0.00 | 10,572,780,266 | 2,311,898 | 29.90 | 2025-04-15 |
| 157 | 2025-04-16 | 77,400 | 5,100 | 0.00 | 10,572,780,266 | 2,291,040 | 29.60 | 2025-04-14 |
| 158 | 2025-04-14 | 72,300 | 68 | 0.00 | 10,572,780,266 | 2,089,470 | 28.90 | 2025-04-10 |
| 159 | 2025-04-11 | 72,232 | -250 | 0.00 | 10,572,780,266 | 2,033,331 | 28.15 | 2025-04-09 |
| 160 | 2025-04-09 | 72,482 | 400 | 0.00 | 10,572,780,266 | 2,069,361 | 28.55 | 2025-04-07 |
| 161 | 2025-04-08 | 72,082 | -200 | 0.00 | 10,572,780,266 | 2,223,730 | 30.85 | 2025-04-03 |
| 162 | 2025-04-02 | 72,282 | -500 | 0.00 | 10,572,780,266 | 2,269,655 | 31.40 | 2025-03-31 |
| 163 | 2025-04-01 | 72,782 | -715 | 0.00 | 10,572,780,266 | 2,278,077 | 31.30 | 2025-03-28 |
| 164 | 2025-03-31 | 73,497 | 1,438 | 0.00 | 10,572,780,266 | 2,315,156 | 31.50 | 2025-03-27 |
| 165 | 2025-03-26 | 72,059 | -200 | 0.00 | 10,572,780,266 | 2,147,358 | 29.80 | 2025-03-24 |
| 166 | 2025-03-25 | 72,259 | 200 | 0.00 | 10,572,780,266 | 2,164,157 | 29.95 | 2025-03-21 |
| 167 | 2025-03-21 | 72,059 | -461 | 0.00 | 10,572,780,266 | 2,197,800 | 30.50 | 2025-03-19 |
| 168 | 2025-03-20 | 72,520 | 290 | 0.00 | 10,572,780,266 | 2,200,982 | 30.35 | 2025-03-18 |
| 169 | 2025-03-19 | 72,230 | 22 | 0.00 | 10,572,780,266 | 2,192,181 | 30.35 | 2025-03-17 |
| 170 | 2025-03-17 | 72,208 | -824 | 0.00 | 10,572,780,266 | 2,162,630 | 29.95 | 2025-03-13 |
| 171 | 2025-03-14 | 73,032 | 250 | 0.00 | 10,572,780,266 | 2,165,399 | 29.65 | 2025-03-12 |
| 172 | 2025-03-13 | 72,782 | 600 | 0.00 | 10,572,780,266 | 2,139,791 | 29.40 | 2025-03-11 |
| 173 | 2025-03-12 | 72,182 | -136 | 0.00 | 10,572,780,266 | 2,158,242 | 29.90 | 2025-03-10 |
| 174 | 2025-03-11 | 72,318 | 28 | 0.00 | 10,572,780,266 | 2,151,461 | 29.75 | 2025-03-07 |
| 175 | 2025-03-10 | 72,290 | -353 | 0.00 | 10,572,780,266 | 2,132,555 | 29.50 | 2025-03-06 |
| 176 | 2025-03-07 | 72,643 | 487 | 0.00 | 10,572,780,266 | 2,139,336 | 29.45 | 2025-03-05 |
| 177 | 2025-03-06 | 72,156 | -20 | 0.00 | 10,572,780,266 | 2,070,877 | 28.70 | 2025-03-04 |
| 178 | 2025-03-05 | 72,176 | -220 | 0.00 | 10,572,780,266 | 2,020,928 | 28.00 | 2025-03-03 |
| 179 | 2025-03-04 | 72,396 | 300 | 0.00 | 10,572,780,266 | 1,980,031 | 27.35 | 2025-02-28 |
| 180 | 2025-03-03 | 72,096 | -250 | 0.00 | 10,572,780,266 | 1,997,059 | 27.70 | 2025-02-27 |
| 181 | 2025-02-28 | 72,346 | 250 | 0.00 | 10,572,780,266 | 1,993,132 | 27.55 | 2025-02-26 |
| 182 | 2025-02-27 | 72,096 | 10 | 0.00 | 10,572,780,266 | 1,961,011 | 27.20 | 2025-02-25 |
| 183 | 2025-02-25 | 72,086 | -1,000 | 0.00 | 10,572,780,266 | 1,957,135 | 27.15 | 2025-02-21 |
| 184 | 2025-02-24 | 73,086 | 719 | 0.00 | 10,572,780,266 | 1,987,939 | 27.20 | 2025-02-20 |
| 185 | 2025-02-21 | 72,367 | 300 | 0.00 | 10,572,780,266 | 1,935,817 | 26.75 | 2025-02-19 |
| 186 | 2025-02-20 | 72,067 | -120 | 0.00 | 10,572,780,266 | 1,927,792 | 26.75 | 2025-02-18 |
| 187 | 2025-02-19 | 72,187 | -500 | 0.00 | 10,572,780,266 | 1,952,658 | 27.05 | 2025-02-17 |
| 188 | 2025-02-18 | 72,687 | 350 | 0.00 | 10,572,780,266 | 1,948,012 | 26.80 | 2025-02-14 |
| 189 | 2025-02-17 | 72,337 | -2,575 | 0.00 | 10,572,780,266 | 1,942,248 | 26.85 | 2025-02-13 |
| 190 | 2025-02-14 | 74,912 | 790 | 0.00 | 10,572,780,266 | 2,015,133 | 26.90 | 2025-02-12 |
| 191 | 2025-02-10 | 74,122 | -25 | 0.00 | 10,572,780,266 | 1,904,935 | 25.70 | 2025-02-06 |
| 192 | 2025-02-06 | 74,147 | -50 | 0.00 | 10,572,780,266 | 1,883,334 | 25.40 | 2025-02-04 |
| 193 | 2025-02-05 | 74,197 | -250 | 0.00 | 10,572,780,266 | 1,869,764 | 25.20 | 2025-02-03 |
| 194 | 2025-01-23 | 74,447 | 16 | 0.00 | 10,572,780,266 | 1,850,008 | 24.85 | 2025-01-21 |
| 195 | 2025-01-21 | 74,431 | 200 | 0.00 | 10,572,780,266 | 1,816,116 | 24.40 | 2025-01-17 |
| 196 | 2025-01-20 | 74,231 | -40 | 0.00 | 10,572,780,266 | 1,811,236 | 24.40 | 2025-01-16 |
| 197 | 2025-01-17 | 74,271 | 69 | 0.00 | 10,572,780,266 | 1,823,353 | 24.55 | 2025-01-15 |
| 198 | 2025-01-15 | 74,202 | 111 | 0.00 | 10,572,780,266 | 1,814,239 | 24.45 | 2025-01-13 |
| 199 | 2025-01-14 | 74,091 | 1,795 | 0.00 | 10,572,780,266 | 1,811,525 | 24.45 | 2025-01-10 |
| 200 | 2025-01-13 | 72,296 | -500 | 0.00 | 10,572,780,266 | 1,774,867 | 24.55 | 2025-01-09 |
| 201 | 2025-01-10 | 72,796 | 337 | 0.00 | 10,572,780,266 | 1,790,782 | 24.60 | 2025-01-08 |
| 202 | 2025-01-08 | 72,459 | 170 | 0.00 | 10,572,780,266 | 1,804,229 | 24.90 | 2025-01-06 |
| 203 | 2025-01-06 | 72,289 | 40 | 0.00 | 10,572,780,266 | 1,799,996 | 24.90 | 2025-01-02 |
| 204 | 2024-12-30 | 72,249 | -60 | 0.00 | 10,572,780,266 | 1,795,388 | 24.85 | 2024-12-23 |
| 205 | 2024-12-27 | 72,309 | -500 | 0.00 | 10,572,780,266 | 1,782,417 | 24.65 | 2024-12-20 |
| 206 | 2024-12-23 | 72,809 | 352 | 0.00 | 10,572,780,266 | 1,827,506 | 25.10 | 2024-12-19 |
| 207 | 2024-12-20 | 72,457 | -300 | 0.00 | 10,572,780,266 | 1,825,916 | 25.20 | 2024-12-18 |
| 208 | 2024-12-19 | 72,757 | 300 | 0.00 | 10,572,780,266 | 1,811,649 | 24.90 | 2024-12-17 |
| 209 | 2024-12-17 | 72,457 | 306 | 0.00 | 10,572,780,266 | 1,818,671 | 25.10 | 2024-12-13 |
| 210 | 2024-12-10 | 72,151 | 23 | 0.00 | 10,572,780,266 | 1,778,522 | 24.65 | 2024-12-06 |
| 211 | 2024-12-09 | 72,128 | -100 | 0.00 | 10,572,780,266 | 1,756,317 | 24.35 | 2024-12-05 |
| 212 | 2024-12-06 | 72,228 | -307 | 0.00 | 10,572,780,266 | 1,773,197 | 24.55 | 2024-12-04 |
| 213 | 2024-12-05 | 72,535 | 482 | 0.00 | 10,572,780,266 | 1,773,481 | 24.45 | 2024-12-03 |
| 214 | 2024-12-02 | 72,053 | -100 | 0.00 | 10,572,780,266 | 1,754,491 | 24.35 | 2024-11-28 |
| 215 | 2024-11-29 | 72,153 | -250 | 0.00 | 10,572,780,266 | 1,760,533 | 24.40 | 2024-11-27 |
| 216 | 2024-11-28 | 72,403 | 226 | 0.00 | 10,572,780,266 | 1,752,153 | 24.20 | 2024-11-26 |
| 217 | 2024-11-22 | 72,177 | 15 | 0.00 | 10,572,780,266 | 1,840,514 | 25.50 | 2024-11-20 |
| 218 | 2024-11-20 | 72,162 | -250 | 0.00 | 10,572,780,266 | 1,832,915 | 25.40 | 2024-11-18 |
| 219 | 2024-11-18 | 72,412 | -56 | 0.00 | 10,572,780,266 | 1,813,921 | 25.05 | 2024-11-14 |
| 220 | 2024-11-15 | 72,468 | -500 | 0.00 | 10,572,780,266 | 1,833,440 | 25.30 | 2024-11-13 |
| 221 | 2024-11-14 | 72,968 | 476 | 0.00 | 10,572,780,266 | 1,838,794 | 25.20 | 2024-11-12 |
| 222 | 2024-11-13 | 72,492 | 100 | 0.00 | 10,572,780,266 | 1,877,543 | 25.90 | 2024-11-11 |
| 223 | 2024-11-11 | 72,392 | -40 | 0.00 | 10,572,780,266 | 1,893,051 | 26.15 | 2024-11-07 |
| 224 | 2024-11-08 | 72,432 | 312 | 0.00 | 10,572,780,266 | 1,883,232 | 26.00 | 2024-11-06 |
| 225 | 2024-11-07 | 72,120 | -777 | 0.00 | 10,572,780,266 | 1,885,938 | 26.15 | 2024-11-05 |
| 226 | 2024-11-06 | 72,897 | 400 | 0.00 | 10,572,780,266 | 1,895,322 | 26.00 | 2024-11-04 |
| 227 | 2024-11-04 | 72,497 | 236 | 0.00 | 10,572,780,266 | 1,841,424 | 25.40 | 2024-10-31 |
| 228 | 2024-10-31 | 72,261 | -300 | 0.00 | 10,572,780,266 | 1,846,269 | 25.55 | 2024-10-29 |
| 229 | 2024-10-30 | 72,561 | 240 | 0.00 | 10,572,780,266 | 1,861,190 | 25.65 | 2024-10-28 |
| 230 | 2024-10-28 | 72,321 | -195 | 0.00 | 10,572,780,266 | 1,855,034 | 25.65 | 2024-10-24 |
| 231 | 2024-10-25 | 72,516 | 28 | 0.00 | 10,572,780,266 | 1,885,416 | 26.00 | 2024-10-23 |
| 232 | 2024-10-22 | 72,488 | 230 | 0.00 | 10,572,780,266 | 1,855,693 | 25.60 | 2024-10-18 |
| 233 | 2024-10-18 | 72,258 | -145 | 0.00 | 10,572,780,266 | 1,824,515 | 25.25 | 2024-10-16 |
| 234 | 2024-10-16 | 72,403 | -100 | 0.00 | 10,572,780,266 | 1,853,517 | 25.60 | 2024-10-14 |
| 235 | 2024-10-15 | 72,503 | -37 | 0.00 | 10,572,780,266 | 1,852,452 | 25.55 | 2024-10-10 |
| 236 | 2024-10-14 | 72,540 | 231 | 0.00 | 10,572,780,266 | 1,828,008 | 25.20 | 2024-10-09 |
| 237 | 2024-10-10 | 72,309 | -395 | 0.00 | 10,572,780,266 | 1,793,263 | 24.80 | 2024-10-08 |
| 238 | 2024-10-09 | 72,704 | 175 | 0.00 | 10,572,780,266 | 1,872,128 | 25.75 | 2024-10-07 |
| 239 | 2024-10-08 | 72,529 | -3,850 | 0.00 | 10,572,780,266 | 1,853,116 | 25.55 | 2024-10-04 |
| 240 | 2024-10-07 | 76,379 | -736 | 0.00 | 10,572,780,266 | 1,936,208 | 25.35 | 2024-10-03 |
| 241 | 2024-10-04 | 77,115 | 694 | 0.00 | 10,572,780,266 | 1,962,577 | 25.45 | 2024-10-02 |
| 242 | 2024-10-03 | 76,421 | 372 | 0.00 | 10,572,780,266 | 1,902,883 | 24.90 | 2024-09-30 |
| 243 | 2024-10-02 | 76,049 | -247 | 0.00 | 10,572,780,266 | 1,901,225 | 25.00 | 2024-09-27 |
| 244 | 2024-09-30 | 76,296 | -350 | 0.00 | 10,572,780,266 | 1,876,882 | 24.60 | 2024-09-26 |
| 245 | 2024-09-27 | 76,646 | -508 | 0.00 | 10,572,780,266 | 1,877,827 | 24.50 | 2024-09-25 |
| 246 | 2024-09-26 | 77,154 | 702 | 0.00 | 10,572,780,266 | 1,886,415 | 24.45 | 2024-09-24 |
| 247 | 2024-09-24 | 76,452 | 198 | 0.00 | 10,572,780,266 | 1,834,848 | 24.00 | 2024-09-20 |
| 248 | 2024-09-23 | 76,254 | -1,000 | 0.00 | 10,572,780,266 | 1,807,220 | 23.70 | 2024-09-19 |
| 249 | 2024-09-20 | 77,254 | 819 | 0.00 | 10,572,780,266 | 1,842,508 | 23.85 | 2024-09-17 |
| 250 | 2024-09-17 | 76,435 | 278 | 0.00 | 10,572,780,266 | 1,765,649 | 23.10 | 2024-09-13 |
| 251 | 2024-09-13 | 76,157 | 52 | 0.00 | 10,572,780,266 | 1,785,882 | 23.45 | 2024-09-11 |
| 252 | 2024-09-11 | 76,105 | -462 | 0.00 | 10,572,780,266 | 1,822,715 | 23.95 | 2024-09-09 |
| 253 | 2024-09-10 | 76,567 | -140 | 0.00 | 10,572,780,266 | 1,860,578 | 24.30 | 2024-09-05 |
| 254 | 2024-09-09 | 76,707 | 320 | 0.00 | 10,572,780,266 | 1,848,639 | 24.10 | 2024-09-04 |
| 255 | 2024-09-05 | 76,387 | 320 | 0.00 | 10,572,780,266 | 1,837,107 | 24.05 | 2024-09-03 |
| 256 | 2024-09-03 | 76,067 | -32 | 0.00 | 10,572,780,266 | 1,871,248 | 24.60 | 2024-08-30 |
| 257 | 2024-09-02 | 76,099 | -400 | 0.00 | 10,572,780,266 | 1,799,741 | 23.65 | 2024-08-29 |
| 258 | 2024-08-30 | 76,499 | 236 | 0.00 | 10,572,780,266 | 1,797,727 | 23.50 | 2024-08-28 |
| 259 | 2024-08-27 | 76,263 | -200 | 0.00 | 10,572,780,266 | 1,788,367 | 23.45 | 2024-08-23 |
| 260 | 2024-08-20 | 76,463 | 2 | 0.00 | 10,572,780,266 | 1,766,295 | 23.10 | 2024-08-16 |
| 261 | 2024-08-19 | 76,461 | 150 | 0.00 | 10,572,780,266 | 1,739,488 | 22.75 | 2024-08-15 |
| 262 | 2024-08-16 | 76,311 | 153 | 0.00 | 10,572,780,266 | 1,701,735 | 22.30 | 2024-08-14 |
| 263 | 2024-08-15 | 76,158 | -100 | 0.00 | 10,572,780,266 | 1,694,516 | 22.25 | 2024-08-13 |
| 264 | 2024-08-14 | 76,258 | 135 | 0.00 | 10,572,780,266 | 1,700,553 | 22.30 | 2024-08-12 |
| 265 | 2024-08-13 | 76,123 | -375 | 0.00 | 10,572,780,266 | 1,697,543 | 22.30 | 2024-08-09 |
| 266 | 2024-08-12 | 76,498 | 300 | 0.00 | 10,572,780,266 | 1,679,131 | 21.95 | 2024-08-08 |
| 267 | 2024-08-09 | 76,198 | -260 | 0.00 | 10,572,780,266 | 1,680,166 | 22.05 | 2024-08-07 |
| 268 | 2024-08-08 | 76,458 | 200 | 0.00 | 10,572,780,266 | 1,678,253 | 21.95 | 2024-08-06 |
| 269 | 2024-08-06 | 76,258 | 100 | 0.00 | 10,572,780,266 | 1,700,553 | 22.30 | 2024-08-02 |
| 270 | 2024-08-05 | 76,158 | 500 | 0.00 | 10,572,780,266 | 1,713,555 | 22.50 | 2024-08-01 |
| 271 | 2024-08-02 | 75,658 | 200 | 0.00 | 10,572,780,266 | 1,721,220 | 22.75 | 2024-07-31 |
| 272 | 2024-08-01 | 75,458 | -8,000 | 0.00 | 10,572,780,266 | 1,754,399 | 23.25 | 2024-07-30 |
| 273 | 2024-07-24 | 83,458 | 237 | 0.00 | 10,572,780,266 | 1,927,880 | 23.10 | 2024-07-22 |
| 274 | 2024-07-22 | 83,221 | -250 | 0.00 | 10,572,780,266 | 1,909,922 | 22.95 | 2024-07-18 |
| 275 | 2024-07-17 | 83,471 | -43 | 0.00 | 10,572,780,266 | 1,940,701 | 23.25 | 2024-07-15 |
| 276 | 2024-07-16 | 83,514 | 40 | 0.00 | 10,572,780,266 | 1,954,228 | 23.40 | 2024-07-12 |
| 277 | 2024-07-11 | 83,474 | 450 | 0.00 | 10,572,780,266 | 1,890,686 | 22.65 | 2024-07-09 |
| 278 | 2024-07-09 | 83,024 | -50 | 0.00 | 10,572,780,266 | 1,892,947 | 22.80 | 2024-07-05 |
| 279 | 2024-07-08 | 83,074 | -150 | 0.00 | 10,572,780,266 | 1,948,085 | 23.45 | 2024-07-04 |
| 280 | 2024-07-05 | 83,224 | 200 | 0.00 | 10,572,780,266 | 1,934,958 | 23.25 | 2024-07-03 |
| 281 | 2024-07-02 | 83,024 | -500 | 0.00 | 10,572,780,266 | 1,988,425 | 23.95 | 2024-06-27 |
| 282 | 2024-06-28 | 83,524 | 57 | 0.00 | 10,572,780,266 | 2,008,752 | 24.05 | 2024-06-26 |
| 283 | 2024-06-27 | 83,467 | 100 | 0.00 | 10,572,780,266 | 2,019,901 | 24.20 | 2024-06-25 |
| 284 | 2024-06-26 | 83,367 | 279 | 0.00 | 10,572,780,266 | 2,000,808 | 24.00 | 2024-06-24 |
| 285 | 2024-06-24 | 83,088 | -110 | 0.00 | 10,572,780,266 | 2,031,502 | 24.45 | 2024-06-20 |
| 286 | 2024-06-20 | 83,198 | -1,000 | 0.00 | 10,572,780,266 | 2,017,552 | 24.25 | 2024-06-18 |
| 287 | 2024-06-18 | 84,198 | 42 | 0.00 | 10,572,780,266 | 2,054,431 | 24.40 | 2024-06-14 |
| 288 | 2024-06-17 | 84,156 | 130 | 0.00 | 10,572,780,266 | 2,057,614 | 24.45 | 2024-06-13 |
| 289 | 2024-06-14 | 84,026 | -200 | 0.00 | 10,572,780,266 | 2,041,832 | 24.30 | 2024-06-12 |
| 290 | 2024-06-12 | 84,226 | -110 | 0.00 | 10,572,780,266 | 2,101,439 | 24.95 | 2024-06-07 |
| 291 | 2024-06-11 | 84,336 | -5,000 | 0.00 | 10,572,780,266 | 2,087,316 | 24.75 | 2024-06-06 |
| 292 | 2024-06-07 | 89,336 | -6,989 | 0.00 | 10,572,780,266 | 2,206,599 | 24.70 | 2024-06-05 |
| 293 | 2024-06-06 | 96,325 | -500 | 0.00 | 10,572,780,266 | 2,398,493 | 24.90 | 2024-06-04 |
| 294 | 2024-06-05 | 96,825 | 614 | 0.00 | 10,572,780,266 | 2,406,101 | 24.85 | 2024-06-03 |
| 295 | 2024-06-04 | 96,211 | -170 | 0.00 | 10,572,780,266 | 2,357,170 | 24.50 | 2024-05-31 |
| 296 | 2024-05-31 | 96,381 | -1,540 | 0.00 | 10,572,780,266 | 2,404,706 | 24.95 | 2024-05-29 |
| 297 | 2024-05-30 | 97,921 | 180 | 0.00 | 10,572,780,266 | 2,487,193 | 25.40 | 2024-05-28 |
| 298 | 2024-05-29 | 97,741 | -34 | 0.00 | 10,572,780,266 | 2,482,621 | 25.40 | 2024-05-27 |
| 299 | 2024-05-28 | 97,775 | -5,424 | 0.00 | 10,572,780,266 | 2,449,264 | 25.05 | 2024-05-24 |
| 300 | 2024-05-27 | 103,199 | 360 | 0.00 | 10,572,780,266 | 2,616,095 | 25.35 | 2024-05-23 |
| 301 | 2024-05-24 | 102,839 | 11 | 0.00 | 10,572,780,266 | 2,632,678 | 25.60 | 2024-05-22 |
| 302 | 2024-05-23 | 102,828 | -820 | 0.00 | 10,572,780,266 | 2,647,821 | 25.75 | 2024-05-21 |
| 303 | 2024-05-22 | 103,648 | -62 | 0.00 | 10,572,780,266 | 2,684,483 | 25.90 | 2024-05-20 |
| 304 | 2024-05-21 | 103,710 | 780 | 0.00 | 10,572,780,266 | 2,680,904 | 25.85 | 2024-05-17 |
| 305 | 2024-05-20 | 102,930 | -40,503 | 0.00 | 10,572,780,266 | 2,655,594 | 25.80 | 2024-05-16 |
| 306 | 2024-05-17 | 143,433 | 180 | 0.00 | 10,572,780,266 | 3,600,168 | 25.10 | 2024-05-14 |
| 307 | 2024-05-16 | 143,253 | -23 | 0.00 | 10,572,780,266 | 3,602,813 | 25.15 | 2024-05-13 |
| 308 | 2024-05-14 | 143,276 | -49,303 | 0.00 | 10,572,780,266 | 3,603,391 | 25.15 | 2024-05-10 |
| 309 | 2024-05-13 | 192,579 | -417 | 0.00 | 10,572,780,266 | 4,641,154 | 24.10 | 2024-05-09 |
| 310 | 2024-05-09 | 192,996 | -3,826 | 0.00 | 10,572,780,266 | 4,680,153 | 24.25 | 2024-05-07 |
| 311 | 2024-05-08 | 196,822 | -308 | 0.00 | 10,572,780,266 | 4,753,251 | 24.15 | 2024-05-06 |
| 312 | 2024-05-07 | 197,130 | 102 | 0.00 | 10,572,780,266 | 4,780,403 | 24.25 | 2024-05-03 |
| 313 | 2024-05-06 | 197,028 | 160 | 0.00 | 10,572,780,266 | 4,797,632 | 24.35 | 2024-05-02 |
| 314 | 2024-05-03 | 196,868 | -10,037 | 0.00 | 10,572,780,266 | 4,754,362 | 24.15 | 2024-04-30 |
| 315 | 2024-05-02 | 206,905 | 42 | 0.00 | 10,572,780,266 | 4,924,339 | 23.80 | 2024-04-29 |
| 316 | 2024-04-29 | 206,863 | 142 | 0.00 | 10,572,780,266 | 4,912,996 | 23.75 | 2024-04-25 |
| 317 | 2024-04-25 | 206,721 | -49,820 | 0.00 | 10,572,780,266 | 4,806,263 | 23.25 | 2024-04-23 |
| 318 | 2024-04-24 | 256,541 | -397 | 0.00 | 10,572,780,266 | 5,900,443 | 23.00 | 2024-04-22 |
| 319 | 2024-04-22 | 256,938 | 280 | 0.00 | 10,572,780,266 | 5,871,033 | 22.85 | 2024-04-18 |
| 320 | 2024-04-19 | 256,658 | -450 | 0.00 | 10,572,780,266 | 5,787,638 | 22.55 | 2024-04-17 |
| 321 | 2024-04-18 | 257,108 | -868 | 0.00 | 10,572,780,266 | 5,784,930 | 22.50 | 2024-04-16 |
| 322 | 2024-04-17 | 257,976 | -318 | 0.00 | 10,572,780,266 | 5,843,156 | 22.65 | 2024-04-15 |
| 323 | 2024-04-15 | 258,294 | 53 | 0.00 | 10,572,780,266 | 5,953,677 | 23.05 | 2024-04-11 |
| 324 | 2024-04-12 | 258,241 | -1,526 | 0.00 | 10,572,780,266 | 6,004,103 | 23.25 | 2024-04-10 |
| 325 | 2024-04-11 | 259,767 | -51,940 | 0.00 | 10,572,780,266 | 5,922,688 | 22.80 | 2024-04-09 |
| 326 | 2024-04-10 | 311,707 | 24 | 0.00 | 10,572,780,266 | 7,028,993 | 22.55 | 2024-04-08 |
| 327 | 2024-04-09 | 311,683 | 100 | 0.00 | 10,572,780,266 | 6,997,283 | 22.45 | 2024-04-05 |
| 328 | 2024-04-08 | 311,583 | -46 | 0.00 | 10,572,780,266 | 6,995,038 | 22.45 | 2024-04-03 |
| 329 | 2024-04-03 | 311,629 | -308 | 0.00 | 10,572,780,266 | 6,528,628 | 20.95 | 2024-03-28 |
| 330 | 2024-03-20 | 311,937 | -5,000 | 0.00 | 10,572,780,266 | 6,613,064 | 21.20 | 2024-03-18 |
| 331 | 2024-03-18 | 316,937 | -158 | 0.00 | 10,572,780,266 | 6,782,452 | 21.40 | 2024-03-14 |
| 332 | 2024-03-15 | 317,095 | 301 | 0.00 | 10,572,780,266 | 6,880,962 | 21.70 | 2024-03-13 |
| 333 | 2024-03-14 | 316,794 | 70 | 0.00 | 10,572,780,266 | 6,858,590 | 21.65 | 2024-03-12 |
| 334 | 2024-03-13 | 316,724 | 32 | 0.00 | 10,572,780,266 | 6,793,730 | 21.45 | 2024-03-11 |
| 335 | 2024-03-11 | 316,692 | -130 | 0.00 | 10,572,780,266 | 6,666,367 | 21.05 | 2024-03-07 |
| 336 | 2024-03-05 | 316,822 | 200 | 0.00 | 10,572,780,266 | 6,479,010 | 20.45 | 2024-03-01 |
| 337 | 2024-02-27 | 316,622 | -2,000 | 0.00 | 10,572,780,266 | 6,474,920 | 20.45 | 2024-02-23 |
| 338 | 2024-02-21 | 318,622 | -301 | 0.00 | 10,572,780,266 | 6,143,032 | 19.28 | 2024-02-19 |
| 339 | 2024-02-16 | 318,923 | -462 | 0.00 | 10,572,780,266 | 6,091,429 | 19.10 | 2024-02-14 |
| 340 | 2024-02-15 | 319,385 | 400 | 0.00 | 10,572,780,266 | 6,010,826 | 18.82 | 2024-02-08 |
| 341 | 2024-02-14 | 318,985 | 306 | 0.00 | 10,572,780,266 | 5,977,779 | 18.74 | 2024-02-07 |
| 342 | 2024-02-08 | 318,679 | -290 | 0.00 | 10,572,780,266 | 5,978,418 | 18.76 | 2024-02-06 |
| 343 | 2024-02-06 | 318,969 | 260 | 0.00 | 10,572,780,266 | 5,926,444 | 18.58 | 2024-02-02 |
| 344 | 2024-01-30 | 318,709 | -200 | 0.00 | 10,572,780,266 | 6,125,587 | 19.22 | 2024-01-26 |
| 345 | 2024-01-29 | 318,909 | 151 | 0.00 | 10,572,780,266 | 6,129,431 | 19.22 | 2024-01-25 |
| 346 | 2024-01-26 | 318,758 | -220 | 0.00 | 10,572,780,266 | 6,062,777 | 19.02 | 2024-01-24 |
| 347 | 2024-01-25 | 318,978 | 100 | 0.00 | 10,572,780,266 | 5,888,334 | 18.46 | 2024-01-23 |
| 348 | 2024-01-19 | 318,878 | -200 | 0.00 | 10,572,780,266 | 5,854,600 | 18.36 | 2024-01-17 |
| 349 | 2024-01-18 | 319,078 | -100 | 0.00 | 10,572,780,266 | 5,998,666 | 18.80 | 2024-01-16 |
| 350 | 2024-01-17 | 319,178 | 2,671 | 0.00 | 10,572,780,266 | 6,077,149 | 19.04 | 2024-01-15 |
| 351 | 2024-01-12 | 316,507 | -500 | 0.00 | 10,572,780,266 | 6,235,188 | 19.70 | 2024-01-10 |
| 352 | 2024-01-11 | 317,007 | 460 | 0.00 | 10,572,780,266 | 6,371,841 | 20.10 | 2024-01-09 |
| 353 | 2024-01-05 | 316,547 | -92 | 0.00 | 10,572,780,266 | 6,536,696 | 20.65 | 2024-01-03 |
| 354 | 2024-01-04 | 316,639 | -500 | 0.00 | 10,572,780,266 | 6,586,091 | 20.80 | 2024-01-02 |
| 355 | 2024-01-03 | 317,139 | 189 | 0.00 | 10,572,780,266 | 6,723,347 | 21.20 | 2023-12-29 |
| 356 | 2023-12-22 | 316,950 | 100 | 0.00 | 10,572,780,266 | 6,434,085 | 20.30 | 2023-12-20 |
| 357 | 2023-12-21 | 316,850 | 173 | 0.00 | 10,572,780,266 | 6,416,213 | 20.25 | 2023-12-19 |
| 358 | 2023-12-19 | 316,677 | -181 | 0.00 | 10,572,780,266 | 6,634,383 | 20.95 | 2023-12-15 |
| 359 | 2023-12-18 | 316,858 | -10,223 | 0.00 | 10,572,780,266 | 6,479,746 | 20.45 | 2023-12-14 |
| 360 | 2023-12-14 | 327,081 | 360 | 0.00 | 10,572,780,266 | 6,688,806 | 20.45 | 2023-12-12 |
| 361 | 2023-12-13 | 326,721 | 195 | 0.00 | 10,572,780,266 | 6,632,436 | 20.30 | 2023-12-11 |
| 362 | 2023-12-12 | 326,526 | -100 | 0.00 | 10,572,780,266 | 6,677,457 | 20.45 | 2023-12-08 |
| 363 | 2023-12-08 | 326,626 | -500 | 0.00 | 10,572,780,266 | 6,728,496 | 20.60 | 2023-12-06 |
| 364 | 2023-12-07 | 327,126 | 114 | 0.00 | 10,572,780,266 | 6,673,370 | 20.40 | 2023-12-05 |
| 365 | 2023-12-06 | 327,012 | -160 | 0.00 | 10,572,780,266 | 6,818,200 | 20.85 | 2023-12-04 |
| 366 | 2023-12-05 | 327,172 | 412 | 0.00 | 10,572,780,266 | 6,788,819 | 20.75 | 2023-12-01 |
| 367 | 2023-11-27 | 326,760 | -75 | 0.00 | 10,572,780,266 | 7,123,368 | 21.80 | 2023-11-23 |
| 368 | 2023-11-23 | 326,835 | 157 | 0.00 | 10,572,780,266 | 7,026,953 | 21.50 | 2023-11-21 |
| 369 | 2023-11-22 | 326,678 | -500 | 0.00 | 10,572,780,266 | 7,056,245 | 21.60 | 2023-11-20 |
| 370 | 2023-11-21 | 327,178 | 600 | 0.00 | 10,572,780,266 | 6,968,891 | 21.30 | 2023-11-17 |
| 371 | 2023-11-20 | 326,578 | -290 | 0.00 | 10,572,780,266 | 7,086,743 | 21.70 | 2023-11-16 |
| 372 | 2023-11-17 | 326,868 | 116 | 0.00 | 10,572,780,266 | 7,060,349 | 21.60 | 2023-11-15 |
| 373 | 2023-11-16 | 326,752 | 12 | 0.00 | 10,572,780,266 | 6,861,792 | 21.00 | 2023-11-14 |
| 374 | 2023-11-14 | 326,740 | 165 | 0.00 | 10,572,780,266 | 6,714,507 | 20.55 | 2023-11-10 |
| 375 | 2023-11-13 | 326,575 | -500 | 0.00 | 10,572,780,266 | 6,841,746 | 20.95 | 2023-11-09 |
| 376 | 2023-11-10 | 327,075 | 80 | 0.00 | 10,572,780,266 | 6,819,514 | 20.85 | 2023-11-08 |
| 377 | 2023-11-01 | 326,995 | -500 | 0.00 | 10,572,780,266 | 6,736,097 | 20.60 | 2023-10-30 |
| 378 | 2023-10-31 | 327,495 | 899 | 0.00 | 10,572,780,266 | 6,844,646 | 20.90 | 2023-10-27 |
| 379 | 2023-10-30 | 326,596 | -188 | 0.00 | 10,572,780,266 | 6,711,548 | 20.55 | 2023-10-26 |
| 380 | 2023-10-20 | 326,784 | -23 | 0.00 | 10,572,780,266 | 6,944,160 | 21.25 | 2023-10-18 |
| 381 | 2023-10-18 | 326,807 | 80 | 0.00 | 10,572,780,266 | 6,944,649 | 21.25 | 2023-10-16 |
| 382 | 2023-10-17 | 326,727 | -33 | 0.00 | 10,572,780,266 | 7,008,294 | 21.45 | 2023-10-13 |
| 383 | 2023-10-16 | 326,760 | 150 | 0.00 | 10,572,780,266 | 7,139,706 | 21.85 | 2023-10-12 |
| 384 | 2023-10-13 | 326,610 | 71 | 0.00 | 10,572,780,266 | 7,054,776 | 21.60 | 2023-10-11 |
| 385 | 2023-10-12 | 326,539 | -300 | 0.00 | 10,572,780,266 | 7,053,242 | 21.60 | 2023-10-10 |
| 386 | 2023-10-11 | 326,839 | 209 | 0.00 | 10,572,780,266 | 6,994,355 | 21.40 | 2023-10-09 |
| 387 | 2023-10-05 | 326,630 | -250 | 0.00 | 10,572,780,266 | 6,891,893 | 21.10 | 2023-10-03 |
| 388 | 2023-09-29 | 326,880 | -458 | 0.00 | 10,572,780,266 | 6,929,856 | 21.20 | 2023-09-27 |
| 389 | 2023-09-28 | 327,338 | 385 | 0.00 | 10,572,780,266 | 6,874,098 | 21.00 | 2023-09-26 |
| 390 | 2023-09-27 | 326,953 | 265 | 0.00 | 10,572,780,266 | 6,964,099 | 21.30 | 2023-09-25 |
| 391 | 2023-09-25 | 326,688 | -275 | 0.00 | 10,572,780,266 | 6,893,117 | 21.10 | 2023-09-21 |
| 392 | 2023-09-20 | 326,963 | 385 | 0.00 | 10,572,780,266 | 7,127,793 | 21.80 | 2023-09-18 |
| 393 | 2023-09-18 | 326,578 | -246 | 0.00 | 10,572,780,266 | 7,152,058 | 21.90 | 2023-09-14 |
| 394 | 2023-09-13 | 326,824 | 200 | 0.00 | 10,572,780,266 | 7,239,152 | 22.15 | 2023-09-11 |
| 395 | 2023-09-11 | 326,624 | -590 | 0.00 | 10,572,780,266 | 7,267,384 | 22.25 | 2023-09-06 |
| 396 | 2023-09-07 | 327,214 | 300 | 0.00 | 10,572,780,266 | 7,247,790 | 22.15 | 2023-09-05 |
| 397 | 2023-09-06 | 326,914 | -50 | 0.00 | 10,572,780,266 | 7,355,565 | 22.50 | 2023-09-04 |
| 398 | 2023-09-05 | 326,964 | 329 | 0.00 | 10,572,780,266 | 7,127,815 | 21.80 | 2023-08-31 |
| 399 | 2023-08-29 | 326,635 | -244 | 0.00 | 10,572,780,266 | 6,908,330 | 21.15 | 2023-08-25 |
| 400 | 2023-08-28 | 326,879 | 300 | 0.00 | 10,572,780,266 | 6,929,835 | 21.20 | 2023-08-24 |
| 401 | 2023-08-25 | 326,579 | -500 | 0.00 | 10,572,780,266 | 6,907,146 | 21.15 | 2023-08-23 |
| 402 | 2023-08-24 | 327,079 | 180 | 0.00 | 10,572,780,266 | 6,885,013 | 21.05 | 2023-08-22 |
| 403 | 2023-08-22 | 326,899 | 51 | 0.00 | 10,572,780,266 | 7,061,018 | 21.60 | 2023-08-18 |
| 404 | 2023-08-21 | 326,848 | 233 | 0.00 | 10,572,780,266 | 7,076,259 | 21.65 | 2023-08-17 |
| 405 | 2023-08-17 | 326,615 | -120 | 0.00 | 10,572,780,266 | 7,250,853 | 22.20 | 2023-08-15 |
| 406 | 2023-08-16 | 326,735 | 220 | 0.00 | 10,572,780,266 | 7,286,191 | 22.30 | 2023-08-14 |
| 407 | 2023-08-10 | 326,515 | -500 | 0.00 | 10,572,780,266 | 7,395,565 | 22.65 | 2023-08-08 |
| 408 | 2023-08-09 | 327,015 | 430 | 0.00 | 10,572,780,266 | 7,504,994 | 22.95 | 2023-08-07 |
| 409 | 2023-08-04 | 326,585 | 75 | 0.00 | 10,572,780,266 | 7,576,772 | 23.20 | 2023-08-02 |
| 410 | 2023-07-31 | 326,510 | -278 | 0.00 | 10,572,780,266 | 7,738,287 | 23.70 | 2023-07-27 |
| 411 | 2023-07-26 | 326,788 | -500 | 0.00 | 10,572,780,266 | 7,434,427 | 22.75 | 2023-07-24 |
| 412 | 2023-07-25 | 327,288 | 774 | 0.00 | 10,572,780,266 | 7,625,810 | 23.30 | 2023-07-21 |
| 413 | 2023-07-19 | 326,514 | -500 | 0.00 | 10,572,780,266 | 7,591,451 | 23.25 | 2023-07-14 |
| 414 | 2023-07-18 | 327,014 | -335 | 0.00 | 10,572,780,266 | 7,488,621 | 22.90 | 2023-07-13 |
| 415 | 2023-07-11 | 327,349 | -500 | 0.00 | 10,572,780,266 | 7,316,250 | 22.35 | 2023-07-07 |
| 416 | 2023-07-07 | 327,849 | 740 | 0.00 | 10,572,780,266 | 7,474,957 | 22.80 | 2023-07-05 |
| 417 | 2023-07-06 | 327,109 | 210 | 0.00 | 10,572,780,266 | 7,490,796 | 22.90 | 2023-07-04 |
| 418 | 2023-07-05 | 326,899 | 323 | 0.00 | 10,572,780,266 | 7,502,332 | 22.95 | 2023-07-03 |
| 419 | 2023-07-04 | 326,576 | -500 | 0.00 | 10,572,780,266 | 7,821,495 | 23.95 | 2023-06-30 |
| 420 | 2023-07-03 | 327,076 | 152 | 0.00 | 10,572,780,266 | 7,817,116 | 23.90 | 2023-06-29 |
| 421 | 2023-06-27 | 326,924 | 26 | 0.00 | 10,572,780,266 | 7,846,176 | 24.00 | 2023-06-23 |
| 422 | 2023-06-20 | 326,898 | -110 | 0.00 | 10,572,780,266 | 7,943,621 | 24.30 | 2023-06-16 |
| 423 | 2023-06-19 | 327,008 | -220 | 0.00 | 10,572,780,266 | 7,913,594 | 24.20 | 2023-06-15 |
| 424 | 2023-06-16 | 327,228 | 495 | 0.00 | 10,572,780,266 | 7,886,195 | 24.10 | 2023-06-14 |
| 425 | 2023-06-14 | 326,733 | -50,000 | 0.00 | 10,572,780,266 | 7,939,612 | 24.30 | 2023-06-12 |
| 426 | 2023-06-13 | 376,733 | -200 | 0.00 | 10,572,780,266 | 9,211,122 | 24.45 | 2023-06-09 |
| 427 | 2023-06-08 | 376,933 | 144 | 0.00 | 10,572,780,266 | 9,065,239 | 24.05 | 2023-06-06 |
| 428 | 2023-06-06 | 376,789 | 110 | 0.00 | 10,572,780,266 | 8,948,739 | 23.75 | 2023-06-02 |
| 429 | 2023-06-05 | 376,679 | 60 | 0.00 | 10,572,780,266 | 8,682,451 | 23.05 | 2023-06-01 |
| 430 | 2023-06-01 | 376,619 | 3,000 | 0.00 | 10,572,780,266 | 8,907,039 | 23.65 | 2023-05-30 |
| 431 | 2023-05-31 | 373,619 | -510 | 0.00 | 10,572,780,266 | 8,854,770 | 23.70 | 2023-05-29 |
| 432 | 2023-05-30 | 374,129 | 601 | 0.00 | 10,572,780,266 | 8,866,857 | 23.70 | 2023-05-25 |
| 433 | 2023-05-22 | 373,528 | -100 | 0.00 | 10,572,780,266 | 9,002,025 | 24.10 | 2023-05-18 |
| 434 | 2023-05-18 | 373,628 | 40 | 0.00 | 10,572,780,266 | 9,116,523 | 24.40 | 2023-05-16 |
| 435 | 2023-05-17 | 373,588 | -254 | 0.00 | 10,572,780,266 | 9,208,944 | 24.65 | 2023-05-15 |
| 436 | 2023-05-10 | 373,842 | 300 | 0.00 | 10,572,780,266 | 9,308,666 | 24.90 | 2023-05-08 |
| 437 | 2023-05-05 | 373,542 | -30 | 0.00 | 10,572,780,266 | 9,021,039 | 24.15 | 2023-05-03 |
| 438 | 2023-05-03 | 373,572 | 40 | 0.00 | 10,572,780,266 | 9,227,228 | 24.70 | 2023-04-28 |
| 439 | 2023-05-02 | 373,532 | -123 | 0.00 | 10,572,780,266 | 9,188,887 | 24.60 | 2023-04-27 |
| 440 | 2023-04-27 | 373,655 | -500 | 0.00 | 10,572,780,266 | 9,191,913 | 24.60 | 2023-04-25 |
| 441 | 2023-04-26 | 374,155 | 200 | 0.00 | 10,572,780,266 | 9,279,044 | 24.80 | 2023-04-24 |
| 442 | 2023-04-25 | 373,955 | 425 | 0.00 | 10,572,780,266 | 9,442,364 | 25.25 | 2023-04-21 |
| 443 | 2023-04-21 | 373,530 | -100 | 0.00 | 10,572,780,266 | 9,450,309 | 25.30 | 2023-04-19 |
| 444 | 2023-04-18 | 373,630 | -99 | 0.00 | 10,572,780,266 | 9,284,706 | 24.85 | 2023-04-14 |
| 445 | 2023-04-12 | 373,729 | 21 | 0.00 | 10,572,780,266 | 9,193,733 | 24.60 | 2023-04-06 |
| 446 | 2023-04-11 | 373,708 | 100 | 0.00 | 10,572,780,266 | 9,230,588 | 24.70 | 2023-04-04 |
| 447 | 2023-04-06 | 373,608 | -500 | 0.00 | 10,572,780,266 | 9,172,076 | 24.55 | 2023-04-03 |
| 448 | 2023-04-04 | 374,108 | 13,376 | 0.00 | 10,572,780,266 | 9,146,941 | 24.45 | 2023-03-31 |
| 449 | 2023-04-03 | 360,732 | 100 | 0.00 | 10,572,780,266 | 9,162,593 | 25.40 | 2023-03-30 |
| 450 | 2023-03-28 | 360,632 | -500 | 0.00 | 10,572,780,266 | 9,069,895 | 25.15 | 2023-03-24 |
| 451 | 2023-03-27 | 361,132 | 36 | 0.00 | 10,572,780,266 | 9,208,866 | 25.50 | 2023-03-23 |
| 452 | 2023-03-24 | 361,096 | 350 | 0.00 | 10,572,780,266 | 9,153,784 | 25.35 | 2023-03-22 |
| 453 | 2023-03-23 | 360,746 | -400 | 0.00 | 10,572,780,266 | 8,964,538 | 24.85 | 2023-03-21 |
| 454 | 2023-03-22 | 361,146 | -4,774 | 0.00 | 10,572,780,266 | 8,920,306 | 24.70 | 2023-03-20 |
| 455 | 2023-03-21 | 365,920 | 100 | 0.00 | 10,572,780,266 | 9,276,072 | 25.35 | 2023-03-17 |
| 456 | 2023-03-17 | 365,820 | 10 | 0.00 | 10,572,780,266 | 9,474,738 | 25.90 | 2023-03-15 |
| 457 | 2023-03-16 | 365,810 | 2,286 | 0.00 | 10,572,780,266 | 9,474,479 | 25.90 | 2023-03-14 |
| 458 | 2023-03-10 | 363,524 | -413 | 0.00 | 10,572,780,266 | 9,851,500 | 27.10 | 2023-03-08 |
| 459 | 2023-03-08 | 363,937 | 120 | 0.00 | 10,572,780,266 | 9,935,480 | 27.30 | 2023-03-06 |
| 460 | 2023-03-03 | 363,817 | 4 | 0.00 | 10,572,780,266 | 9,750,296 | 26.80 | 2023-03-01 |
| 461 | 2023-03-01 | 363,813 | 94 | 0.00 | 10,572,780,266 | 9,677,426 | 26.60 | 2023-02-27 |
| 462 | 2023-02-22 | 363,719 | -2,258 | 0.00 | 10,572,780,266 | 9,729,483 | 26.75 | 2023-02-20 |
| 463 | 2023-02-17 | 365,977 | 225 | 0.00 | 10,572,780,266 | 9,552,000 | 26.10 | 2023-02-15 |
| 464 | 2023-02-16 | 365,752 | -69 | 0.00 | 10,572,780,266 | 9,692,428 | 26.50 | 2023-02-14 |
| 465 | 2023-02-10 | 365,821 | -175 | 0.00 | 10,572,780,266 | 9,639,383 | 26.35 | 2023-02-08 |
| 466 | 2023-02-06 | 365,996 | 1,500 | 0.00 | 10,572,780,266 | 9,643,995 | 26.35 | 2023-02-02 |
| 467 | 2023-02-03 | 364,496 | 469 | 0.00 | 10,572,780,266 | 9,859,617 | 27.05 | 2023-02-01 |
| 468 | 2023-02-02 | 364,027 | 127 | 0.00 | 10,572,780,266 | 9,956,138 | 27.35 | 2023-01-31 |
| 469 | 2023-01-20 | 363,900 | 100 | 0.00 | 10,572,780,266 | 9,788,910 | 26.90 | 2023-01-18 |
| 470 | 2023-01-17 | 363,800 | -55 | 0.00 | 10,572,780,266 | 10,059,070 | 27.65 | 2023-01-13 |
| 471 | 2023-01-13 | 363,855 | 226 | 0.00 | 10,572,780,266 | 10,042,398 | 27.60 | 2023-01-11 |
| 472 | 2023-01-12 | 363,629 | -166 | 0.00 | 10,572,780,266 | 10,017,979 | 27.55 | 2023-01-10 |
| 473 | 2023-01-11 | 363,795 | 47 | 0.00 | 10,572,780,266 | 9,986,173 | 27.45 | 2023-01-09 |
| 474 | 2023-01-10 | 363,748 | -300 | 0.00 | 10,572,780,266 | 10,039,445 | 27.60 | 2023-01-06 |
| 475 | 2023-01-09 | 364,048 | 132 | 0.00 | 10,572,780,266 | 10,011,320 | 27.50 | 2023-01-05 |
| 476 | 2023-01-06 | 363,916 | 20 | 0.00 | 10,572,780,266 | 9,916,711 | 27.25 | 2023-01-04 |
| 477 | 2023-01-03 | 363,896 | -85 | 0.00 | 10,572,780,266 | 9,734,218 | 26.75 | 2022-12-29 |
| 478 | 2022-12-30 | 363,981 | 226 | 0.00 | 10,572,780,266 | 9,791,089 | 26.90 | 2022-12-28 |
| 479 | 2022-12-23 | 363,755 | 100 | 0.00 | 10,572,780,266 | 9,548,569 | 26.25 | 2022-12-21 |
| 480 | 2022-12-19 | 363,655 | -167 | 0.00 | 10,572,780,266 | 9,418,665 | 25.90 | 2022-12-15 |
| 481 | 2022-12-12 | 363,822 | 246 | 0.00 | 10,572,780,266 | 9,150,123 | 25.15 | 2022-12-08 |
| 482 | 2022-11-28 | 363,576 | 25 | 0.00 | 10,572,780,266 | 9,053,042 | 24.90 | 2022-11-24 |
| 483 | 2022-11-25 | 363,551 | 20 | 0.00 | 10,572,780,266 | 8,870,644 | 24.40 | 2022-11-23 |
| 484 | 2022-11-24 | 363,531 | -20 | 0.00 | 10,572,780,266 | 8,833,803 | 24.30 | 2022-11-22 |
| 485 | 2022-11-21 | 363,551 | 47 | 0.00 | 10,572,780,266 | 8,725,224 | 24.00 | 2022-11-17 |
| 486 | 2022-11-18 | 363,504 | -500 | 0.00 | 10,572,780,266 | 8,978,549 | 24.70 | 2022-11-16 |
| 487 | 2022-11-17 | 364,004 | -74 | 0.00 | 10,572,780,266 | 9,154,701 | 25.15 | 2022-11-15 |
| 488 | 2022-11-16 | 364,078 | 172 | 0.00 | 10,572,780,266 | 8,847,095 | 24.30 | 2022-11-14 |
| 489 | 2022-11-14 | 363,906 | -500 | 0.00 | 10,572,780,266 | 9,206,822 | 25.30 | 2022-11-10 |
| 490 | 2022-11-11 | 364,406 | 801 | 0.00 | 10,572,780,266 | 9,328,794 | 25.60 | 2022-11-09 |
| 491 | 2022-11-09 | 363,605 | -240 | 0.00 | 10,572,780,266 | 9,381,009 | 25.80 | 2022-11-07 |
| 492 | 2022-11-03 | 363,845 | 241 | 0.00 | 10,572,780,266 | 8,823,241 | 24.25 | 2022-11-01 |
| 493 | 2022-10-31 | 363,604 | -39 | 0.00 | 10,572,780,266 | 8,781,037 | 24.15 | 2022-10-27 |
| 494 | 2022-10-28 | 363,643 | -500 | 0.00 | 10,572,780,266 | 9,018,346 | 24.80 | 2022-10-26 |
| 495 | 2022-10-27 | 364,143 | 300 | 0.00 | 10,572,780,266 | 9,012,539 | 24.75 | 2022-10-25 |
| 496 | 2022-10-21 | 363,843 | 44 | 0.00 | 10,572,780,266 | 9,569,071 | 26.30 | 2022-10-19 |
| 497 | 2022-10-20 | 363,799 | -265 | 0.00 | 10,572,780,266 | 9,640,674 | 26.50 | 2022-10-18 |
| 498 | 2022-10-19 | 364,064 | 70 | 0.00 | 10,572,780,266 | 9,447,461 | 25.95 | 2022-10-17 |
| 499 | 2022-10-18 | 363,994 | 174 | 0.00 | 10,572,780,266 | 9,391,045 | 25.80 | 2022-10-14 |
| 500 | 2022-10-17 | 363,820 | 179 | 0.00 | 10,572,780,266 | 9,350,174 | 25.70 | 2022-10-13 |
| 501 | 2022-10-12 | 363,641 | -232 | 0.00 | 10,572,780,266 | 9,563,758 | 26.30 | 2022-10-10 |
| 502 | 2022-10-05 | 363,873 | 23 | 0.00 | 10,572,780,266 | 9,515,279 | 26.15 | 2022-09-30 |
| 503 | 2022-10-03 | 363,850 | -37 | 0.00 | 10,572,780,266 | 9,460,100 | 26.00 | 2022-09-29 |
| 504 | 2022-09-29 | 363,887 | 30 | 0.00 | 10,572,780,266 | 9,861,338 | 27.10 | 2022-09-27 |
| 505 | 2022-09-28 | 363,857 | -100 | 0.00 | 10,572,780,266 | 10,151,610 | 27.90 | 2022-09-26 |
| 506 | 2022-09-20 | 363,957 | 358 | 0.00 | 10,572,780,266 | 9,408,288 | 25.85 | 2022-09-16 |
| 507 | 2022-09-16 | 363,599 | -35 | 0.00 | 10,572,780,266 | 9,635,374 | 26.50 | 2022-09-14 |
| 508 | 2022-09-13 | 363,634 | -139 | 0.00 | 10,572,780,266 | 9,563,574 | 26.30 | 2022-09-08 |
| 509 | 2022-09-07 | 363,773 | -500 | 0.00 | 10,572,780,266 | 9,730,928 | 26.75 | 2022-09-05 |
| 510 | 2022-09-06 | 364,273 | 301 | 0.00 | 10,572,780,266 | 9,707,875 | 26.65 | 2022-09-02 |
| 511 | 2022-08-25 | 363,972 | 26 | 0.00 | 10,572,780,266 | 9,790,847 | 26.90 | 2022-08-23 |
| 512 | 2022-08-24 | 363,946 | -2,000 | 0.00 | 10,572,780,266 | 9,862,937 | 27.10 | 2022-08-22 |
| 513 | 2022-08-23 | 365,946 | -20 | 0.00 | 10,572,780,266 | 9,972,029 | 27.25 | 2022-08-19 |
| 514 | 2022-08-22 | 365,966 | 84 | 0.00 | 10,572,780,266 | 9,899,380 | 27.05 | 2022-08-18 |
| 515 | 2022-08-18 | 365,882 | 125 | 0.00 | 10,572,780,266 | 10,098,343 | 27.60 | 2022-08-16 |
| 516 | 2022-08-17 | 365,757 | -9,848 | 0.00 | 10,572,780,266 | 10,058,318 | 27.50 | 2022-08-15 |
| 517 | 2022-08-12 | 375,605 | -295 | 0.00 | 10,572,780,266 | 10,498,160 | 27.95 | 2022-08-10 |
| 518 | 2022-08-10 | 375,900 | 162 | 0.00 | 10,572,780,266 | 10,637,970 | 28.30 | 2022-08-08 |
| 519 | 2022-08-08 | 375,738 | -79 | 0.00 | 10,572,780,266 | 10,520,664 | 28.00 | 2022-08-04 |
| 520 | 2022-08-05 | 375,817 | -500 | 0.00 | 10,572,780,266 | 10,466,503 | 27.85 | 2022-08-03 |
| 521 | 2022-08-04 | 376,317 | 672 | 0.00 | 10,572,780,266 | 10,480,428 | 27.85 | 2022-08-02 |
| 522 | 2022-07-27 | 375,645 | 10 | 0.00 | 10,572,780,266 | 10,818,576 | 28.80 | 2022-07-25 |
| 523 | 2022-07-25 | 375,635 | -287,500 | 0.00 | 10,572,780,266 | 10,461,435 | 27.85 | 2022-07-21 |
| 524 | 2022-07-22 | 663,135 | -102 | 0.01 | 10,572,780,266 | 18,700,407 | 28.20 | 2022-07-20 |
| 525 | 2022-07-18 | 663,237 | 30 | 0.01 | 10,572,780,266 | 18,802,769 | 28.35 | 2022-07-14 |
| 526 | 2022-07-13 | 663,207 | -200 | 0.01 | 10,572,780,266 | 19,233,003 | 29.00 | 2022-07-11 |
| 527 | 2022-07-12 | 663,407 | 89 | 0.01 | 10,572,780,266 | 19,305,144 | 29.10 | 2022-07-08 |
| 528 | 2022-06-30 | 663,318 | -500 | 0.01 | 10,572,780,266 | 20,927,683 | 31.55 | 2022-06-28 |
| 529 | 2022-06-29 | 663,818 | 440 | 0.01 | 10,572,780,266 | 20,877,076 | 31.45 | 2022-06-27 |
| 530 | 2022-06-28 | 663,378 | 240 | 0.01 | 10,572,780,266 | 20,564,718 | 31.00 | 2022-06-24 |
| 531 | 2022-06-27 | 663,138 | -20,500 | 0.01 | 10,572,780,266 | 20,590,435 | 31.05 | 2022-06-23 |
| 532 | 2022-06-24 | 683,638 | -100 | 0.01 | 10,572,780,266 | 21,329,506 | 31.20 | 2022-06-22 |
| 533 | 2022-06-23 | 683,738 | 237 | 0.01 | 10,572,780,266 | 21,640,308 | 31.65 | 2022-06-21 |
| 534 | 2022-06-22 | 683,501 | 384 | 0.01 | 10,572,780,266 | 21,086,006 | 30.85 | 2022-06-20 |
| 535 | 2022-06-20 | 683,117 | -71 | 0.01 | 10,572,780,266 | 20,595,978 | 30.15 | 2022-06-16 |
| 536 | 2022-06-17 | 683,188 | -308 | 0.01 | 10,572,780,266 | 20,495,640 | 30.00 | 2022-06-15 |
| 537 | 2022-06-16 | 683,496 | 392 | 0.01 | 10,572,780,266 | 20,880,803 | 30.55 | 2022-06-14 |
| 538 | 2022-06-15 | 683,104 | -500 | 0.01 | 10,572,780,266 | 19,912,482 | 29.15 | 2022-06-13 |
| 539 | 2022-06-14 | 683,604 | 280 | 0.01 | 10,572,780,266 | 20,166,318 | 29.50 | 2022-06-10 |
| 540 | 2022-06-13 | 683,324 | 63 | 0.01 | 10,572,780,266 | 20,260,557 | 29.65 | 2022-06-09 |
| 541 | 2022-06-10 | 683,261 | 131 | 0.01 | 10,572,780,266 | 20,292,852 | 29.70 | 2022-06-08 |
| 542 | 2022-06-09 | 683,130 | -500 | 0.01 | 10,572,780,266 | 20,767,152 | 30.40 | 2022-06-07 |
| 543 | 2022-06-08 | 683,630 | 220 | 0.01 | 10,572,780,266 | 20,953,260 | 30.65 | 2022-06-06 |
| 544 | 2022-06-07 | 683,410 | -32 | 0.01 | 10,572,780,266 | 20,638,982 | 30.20 | 2022-06-02 |
| 545 | 2022-06-06 | 683,442 | 415 | 0.01 | 10,572,780,266 | 20,742,465 | 30.35 | 2022-06-01 |
| 546 | 2022-06-01 | 683,027 | -120 | 0.01 | 10,572,780,266 | 20,627,415 | 30.20 | 2022-05-30 |
| 547 | 2022-05-31 | 683,147 | -100 | 0.01 | 10,572,780,266 | 21,075,085 | 30.85 | 2022-05-27 |
| 548 | 2022-05-30 | 683,247 | 225 | 0.01 | 10,572,780,266 | 20,668,222 | 30.25 | 2022-05-26 |
| 549 | 2022-05-23 | 683,022 | -500 | 0.01 | 10,572,780,266 | 19,773,487 | 28.95 | 2022-05-19 |
| 550 | 2022-05-20 | 683,522 | 38 | 0.01 | 10,572,780,266 | 20,198,075 | 29.55 | 2022-05-18 |
| 551 | 2022-05-18 | 683,484 | 40 | 0.01 | 10,572,780,266 | 20,094,430 | 29.40 | 2022-05-16 |
| 552 | 2022-05-17 | 683,444 | 115 | 0.01 | 10,572,780,266 | 20,298,287 | 29.70 | 2022-05-13 |
| 553 | 2022-05-13 | 683,329 | 96 | 0.01 | 10,572,780,266 | 20,021,540 | 29.30 | 2022-05-11 |
| 554 | 2022-05-10 | 683,233 | -105 | 0.01 | 10,572,780,266 | 20,633,637 | 30.20 | 2022-05-05 |
| 555 | 2022-05-03 | 683,338 | -500 | 0.01 | 10,572,780,266 | 19,782,635 | 28.95 | 2022-04-28 |
| 556 | 2022-04-29 | 683,838 | 371 | 0.01 | 10,572,780,266 | 19,489,383 | 28.50 | 2022-04-27 |
| 557 | 2022-04-22 | 683,467 | -2,000 | 0.01 | 10,572,780,266 | 20,401,490 | 29.85 | 2022-04-20 |
| 558 | 2022-04-21 | 685,467 | -452 | 0.01 | 10,572,780,266 | 20,187,003 | 29.45 | 2022-04-19 |
| 559 | 2022-04-20 | 685,919 | -1,584 | 0.01 | 10,572,780,266 | 20,303,202 | 29.60 | 2022-04-14 |
| 560 | 2022-04-14 | 687,503 | 570 | 0.01 | 10,572,780,266 | 20,796,966 | 30.25 | 2022-04-12 |
| 561 | 2022-04-13 | 686,933 | -500 | 0.01 | 10,572,780,266 | 20,504,950 | 29.85 | 2022-04-11 |
| 562 | 2022-04-12 | 687,433 | -168 | 0.01 | 10,572,780,266 | 20,726,105 | 30.15 | 2022-04-08 |
| 563 | 2022-04-11 | 687,601 | 668 | 0.01 | 10,572,780,266 | 20,731,170 | 30.15 | 2022-04-07 |
| 564 | 2022-04-07 | 686,933 | -778 | 0.01 | 10,572,780,266 | 20,436,257 | 29.75 | 2022-04-04 |
| 565 | 2022-04-06 | 687,711 | -600 | 0.01 | 10,572,780,266 | 20,528,173 | 29.85 | 2022-04-01 |
| 566 | 2022-04-04 | 688,311 | 102 | 0.01 | 10,572,780,266 | 20,442,837 | 29.70 | 2022-03-31 |
| 567 | 2022-04-01 | 688,209 | 454 | 0.01 | 10,572,780,266 | 20,577,449 | 29.90 | 2022-03-30 |
| 568 | 2022-03-31 | 687,755 | 266 | 0.01 | 10,572,780,266 | 19,566,630 | 28.45 | 2022-03-29 |
| 569 | 2022-03-28 | 687,489 | 140 | 0.01 | 10,572,780,266 | 19,696,560 | 28.65 | 2022-03-24 |
| 570 | 2022-03-25 | 687,349 | 2,160 | 0.01 | 10,572,780,266 | 19,898,754 | 28.95 | 2022-03-23 |
| 571 | 2022-03-23 | 685,189 | 19,500 | 0.01 | 10,572,780,266 | 19,459,368 | 28.40 | 2022-03-21 |
| 572 | 2022-03-22 | 665,689 | 125 | 0.01 | 10,572,780,266 | 18,938,852 | 28.45 | 2022-03-18 |
| 573 | 2022-03-21 | 665,564 | 209 | 0.01 | 10,572,780,266 | 19,068,409 | 28.65 | 2022-03-17 |
| 574 | 2022-03-18 | 665,355 | -500 | 0.01 | 10,572,780,266 | 18,330,530 | 27.55 | 2022-03-16 |
| 575 | 2022-03-17 | 665,855 | 200 | 0.01 | 10,572,780,266 | 18,244,427 | 27.40 | 2022-03-15 |
| 576 | 2022-03-16 | 665,655 | 396 | 0.01 | 10,572,780,266 | 18,838,037 | 28.30 | 2022-03-14 |
| 577 | 2022-03-14 | 665,259 | 67 | 0.01 | 10,572,780,266 | 18,660,515 | 28.05 | 2022-03-10 |
| 578 | 2022-03-11 | 665,192 | -513 | 0.01 | 10,572,780,266 | 17,760,626 | 26.70 | 2022-03-09 |
| 579 | 2022-03-10 | 665,705 | -183 | 0.01 | 10,572,780,266 | 17,940,750 | 26.95 | 2022-03-08 |
| 580 | 2022-03-08 | 665,888 | 500 | 0.01 | 10,572,780,266 | 18,278,626 | 27.45 | 2022-03-04 |
| 581 | 2022-03-02 | 665,388 | -1,000 | 0.01 | 10,572,780,266 | 18,697,403 | 28.10 | 2022-02-28 |
| 582 | 2022-03-01 | 666,388 | 500 | 0.01 | 10,572,780,266 | 18,792,142 | 28.20 | 2022-02-25 |
| 583 | 2022-02-28 | 665,888 | 120 | 0.01 | 10,572,780,266 | 19,277,458 | 28.95 | 2022-02-24 |
| 584 | 2022-02-24 | 665,768 | 700 | 0.01 | 10,572,780,266 | 20,305,924 | 30.50 | 2022-02-22 |
| 585 | 2022-02-23 | 665,068 | -500 | 0.01 | 10,572,780,266 | 21,082,656 | 31.70 | 2022-02-21 |
| 586 | 2022-02-22 | 665,568 | -38 | 0.01 | 10,572,780,266 | 20,865,557 | 31.35 | 2022-02-18 |
| 587 | 2022-02-21 | 665,606 | 420 | 0.01 | 10,572,780,266 | 20,999,869 | 31.55 | 2022-02-17 |
| 588 | 2022-02-18 | 665,186 | -880 | 0.01 | 10,572,780,266 | 21,352,471 | 32.10 | 2022-02-16 |
| 589 | 2022-02-17 | 666,066 | 767 | 0.01 | 10,572,780,266 | 20,315,013 | 30.50 | 2022-02-15 |
| 590 | 2022-02-16 | 665,299 | -500 | 0.01 | 10,572,780,266 | 21,156,508 | 31.80 | 2022-02-14 |
| 591 | 2022-02-15 | 665,799 | -231 | 0.01 | 10,572,780,266 | 21,605,178 | 32.45 | 2022-02-11 |
| 592 | 2022-02-14 | 666,030 | -3 | 0.01 | 10,572,780,266 | 21,379,563 | 32.10 | 2022-02-10 |
| 593 | 2022-02-11 | 666,033 | -26 | 0.01 | 10,572,780,266 | 21,646,073 | 32.50 | 2022-02-09 |
| 594 | 2022-02-10 | 666,059 | -462 | 0.01 | 10,572,780,266 | 21,313,888 | 32.00 | 2022-02-08 |
| 595 | 2022-02-09 | 666,521 | -353 | 0.01 | 10,572,780,266 | 21,262,020 | 31.90 | 2022-02-07 |
| 596 | 2022-02-08 | 666,874 | 1,400 | 0.01 | 10,572,780,266 | 20,739,781 | 31.10 | 2022-02-04 |
| 597 | 2022-02-07 | 665,474 | -864 | 0.01 | 10,572,780,266 | 19,664,757 | 29.55 | 2022-01-28 |
| 598 | 2022-02-04 | 666,338 | -40 | 0.01 | 10,572,780,266 | 20,156,725 | 30.25 | 2022-01-27 |
| 599 | 2022-01-27 | 666,378 | -985 | 0.01 | 10,572,780,266 | 19,858,064 | 29.80 | 2022-01-25 |
| 600 | 2022-01-26 | 667,363 | 1,617 | 0.01 | 10,572,780,266 | 20,020,890 | 30.00 | 2022-01-24 |
| 601 | 2022-01-25 | 665,746 | 634 | 0.01 | 10,572,780,266 | 19,939,093 | 29.95 | 2022-01-21 |
| 602 | 2022-01-24 | 665,112 | -1,500 | 0.01 | 10,572,780,266 | 19,654,060 | 29.55 | 2022-01-20 |
| 603 | 2022-01-21 | 666,612 | 481 | 0.01 | 10,572,780,266 | 19,598,393 | 29.40 | 2022-01-19 |
| 604 | 2022-01-20 | 666,131 | -38 | 0.01 | 10,572,780,266 | 19,351,106 | 29.05 | 2022-01-18 |
| 605 | 2022-01-19 | 666,169 | -1,255 | 0.01 | 10,572,780,266 | 19,385,518 | 29.10 | 2022-01-17 |
| 606 | 2022-01-18 | 667,424 | 890 | 0.01 | 10,572,780,266 | 19,422,038 | 29.10 | 2022-01-14 |
| 607 | 2022-01-17 | 666,534 | 1,490 | 0.01 | 10,572,780,266 | 19,096,199 | 28.65 | 2022-01-13 |
| 608 | 2022-01-14 | 665,044 | -2,000 | 0.01 | 10,572,780,266 | 18,687,736 | 28.10 | 2022-01-12 |
| 609 | 2022-01-13 | 667,044 | 731 | 0.01 | 10,572,780,266 | 18,777,289 | 28.15 | 2022-01-11 |
| 610 | 2022-01-12 | 666,313 | 258 | 0.01 | 10,572,780,266 | 19,123,183 | 28.70 | 2022-01-10 |
| 611 | 2022-01-11 | 666,055 | 348 | 0.01 | 10,572,780,266 | 18,582,935 | 27.90 | 2022-01-07 |
| 612 | 2022-01-10 | 665,707 | -310 | 0.01 | 10,572,780,266 | 18,473,369 | 27.75 | 2022-01-06 |
| 613 | 2022-01-07 | 666,017 | -88 | 0.01 | 10,572,780,266 | 18,315,468 | 27.50 | 2022-01-05 |
| 614 | 2022-01-06 | 666,105 | -575 | 0.01 | 10,572,780,266 | 17,651,783 | 26.50 | 2022-01-04 |
| 615 | 2022-01-05 | 666,680 | 1,466 | 0.01 | 10,572,780,266 | 17,300,346 | 25.95 | 2022-01-03 |
| 616 | 2022-01-04 | 665,214 | 154 | 0.01 | 10,572,780,266 | 17,029,478 | 25.60 | 2021-12-30 |
| 617 | 2022-01-03 | 665,060 | -500 | 0.01 | 10,572,780,266 | 17,058,789 | 25.65 | 2021-12-29 |
| 618 | 2021-12-30 | 665,560 | 151 | 0.01 | 10,572,780,266 | 17,038,336 | 25.60 | 2021-12-28 |
| 619 | 2021-12-29 | 665,409 | 280 | 0.01 | 10,572,780,266 | 16,601,955 | 24.95 | 2021-12-23 |
| 620 | 2021-12-23 | 665,129 | -500 | 0.01 | 10,572,780,266 | 16,395,430 | 24.65 | 2021-12-21 |
| 621 | 2021-12-21 | 665,629 | 220 | 0.01 | 10,572,780,266 | 16,574,162 | 24.90 | 2021-12-17 |
| 622 | 2021-12-17 | 665,409 | -767 | 0.01 | 10,572,780,266 | 16,568,684 | 24.90 | 2021-12-15 |
| 623 | 2021-12-14 | 666,176 | -500 | 0.01 | 10,572,780,266 | 16,521,165 | 24.80 | 2021-12-10 |
| 624 | 2021-12-13 | 666,676 | 390 | 0.01 | 10,572,780,266 | 16,600,232 | 24.90 | 2021-12-09 |
| 625 | 2021-12-10 | 666,286 | -461 | 0.01 | 10,572,780,266 | 16,590,521 | 24.90 | 2021-12-08 |
| 626 | 2021-12-09 | 666,747 | 452 | 0.01 | 10,572,780,266 | 16,602,000 | 24.90 | 2021-12-07 |
| 627 | 2021-12-08 | 666,295 | 138 | 0.01 | 10,572,780,266 | 16,457,487 | 24.70 | 2021-12-06 |
| 628 | 2021-11-30 | 666,157 | -500 | 0.01 | 10,572,780,266 | 15,987,768 | 24.00 | 2021-11-26 |
| 629 | 2021-11-29 | 666,657 | 200 | 0.01 | 10,572,780,266 | 16,366,429 | 24.55 | 2021-11-25 |
| 630 | 2021-11-25 | 666,457 | 293 | 0.01 | 10,572,780,266 | 16,461,488 | 24.70 | 2021-11-23 |
| 631 | 2021-11-24 | 666,164 | -500 | 0.01 | 10,572,780,266 | 16,354,326 | 24.55 | 2021-11-22 |
| 632 | 2021-11-23 | 666,664 | 68 | 0.01 | 10,572,780,266 | 16,299,935 | 24.45 | 2021-11-19 |
| 633 | 2021-11-22 | 666,596 | 295 | 0.01 | 10,572,780,266 | 16,231,613 | 24.35 | 2021-11-18 |
| 634 | 2021-11-17 | 666,301 | -67 | 0.01 | 10,572,780,266 | 16,257,744 | 24.40 | 2021-11-15 |
| 635 | 2021-11-12 | 666,368 | 253 | 0.01 | 10,572,780,266 | 16,259,379 | 24.40 | 2021-11-10 |
| 636 | 2021-11-05 | 666,115 | -49,995 | 0.01 | 10,572,780,266 | 16,619,569 | 24.95 | 2021-11-03 |
| 637 | 2021-11-04 | 716,110 | -500 | 0.01 | 10,572,780,266 | 17,831,139 | 24.90 | 2021-11-02 |
| 638 | 2021-11-03 | 716,610 | 402 | 0.01 | 10,572,780,266 | 17,915,250 | 25.00 | 2021-11-01 |
| 639 | 2021-10-20 | 716,208 | -128 | 0.01 | 10,572,780,266 | 18,048,442 | 25.20 | 2021-10-18 |
| 640 | 2021-10-12 | 716,336 | -95 | 0.01 | 10,572,780,266 | 17,406,965 | 24.30 | 2021-10-08 |
| 641 | 2021-10-11 | 716,431 | 245 | 0.01 | 10,572,780,266 | 17,301,809 | 24.15 | 2021-10-07 |
| 642 | 2021-10-06 | 716,186 | -435 | 0.01 | 10,572,780,266 | 16,722,943 | 23.35 | 2021-10-04 |
| 643 | 2021-10-05 | 716,621 | 350 | 0.01 | 10,572,780,266 | 16,840,594 | 23.50 | 2021-09-30 |
| 644 | 2021-09-30 | 716,271 | 155 | 0.01 | 10,572,780,266 | 16,402,606 | 22.90 | 2021-09-28 |
| 645 | 2021-09-23 | 716,116 | 92 | 0.01 | 10,572,780,266 | 16,506,474 | 23.05 | 2021-09-20 |
| 646 | 2021-09-21 | 716,024 | -500 | 0.01 | 10,572,780,266 | 16,719,160 | 23.35 | 2021-09-17 |
| 647 | 2021-09-20 | 716,524 | 210 | 0.01 | 10,572,780,266 | 16,730,835 | 23.35 | 2021-09-16 |
| 648 | 2021-09-17 | 716,314 | -142 | 0.01 | 10,572,780,266 | 16,869,195 | 23.55 | 2021-09-15 |
| 649 | 2021-09-10 | 716,456 | 245 | 0.01 | 10,572,780,266 | 17,123,298 | 23.90 | 2021-09-08 |
| 650 | 2021-09-07 | 716,211 | 1,000 | 0.01 | 10,572,780,266 | 16,759,337 | 23.40 | 2021-09-03 |
| 651 | 2021-09-03 | 715,211 | -70 | 0.01 | 10,572,780,266 | 17,022,022 | 23.80 | 2021-09-01 |
| 652 | 2021-09-02 | 715,281 | 20,000 | 0.01 | 10,572,780,266 | 16,880,632 | 23.60 | 2021-08-31 |
| 653 | 2021-09-01 | 695,281 | 91 | 0.01 | 10,572,780,266 | 16,617,216 | 23.90 | 2021-08-30 |
| 654 | 2021-08-23 | 695,190 | 44 | 0.01 | 10,572,780,266 | 17,344,991 | 24.95 | 2021-08-19 |
| 655 | 2021-08-20 | 695,146 | 10 | 0.01 | 10,572,780,266 | 17,482,922 | 25.15 | 2021-08-18 |
| 656 | 2021-08-19 | 695,136 | -500 | 0.01 | 10,572,780,266 | 17,378,400 | 25.00 | 2021-08-17 |
| 657 | 2021-08-18 | 695,636 | -273 | 0.01 | 10,572,780,266 | 17,599,591 | 25.30 | 2021-08-16 |
| 658 | 2021-08-17 | 695,909 | 149 | 0.01 | 10,572,780,266 | 17,536,907 | 25.20 | 2021-08-13 |
| 659 | 2021-08-16 | 695,760 | 450 | 0.01 | 10,572,780,266 | 17,567,940 | 25.25 | 2021-08-12 |
| 660 | 2021-08-13 | 695,310 | -65 | 0.01 | 10,572,780,266 | 17,626,109 | 25.35 | 2021-08-11 |
| 661 | 2021-08-12 | 695,375 | 252 | 0.01 | 10,572,780,266 | 17,627,756 | 25.35 | 2021-08-10 |
| 662 | 2021-08-02 | 695,123 | -960 | 0.01 | 10,572,780,266 | 17,378,075 | 25.00 | 2021-07-29 |
| 663 | 2021-07-30 | 696,083 | 388 | 0.01 | 10,572,780,266 | 17,471,683 | 25.10 | 2021-07-28 |
| 664 | 2021-07-29 | 695,695 | -187 | 0.01 | 10,572,780,266 | 17,531,514 | 25.20 | 2021-07-27 |
| 665 | 2021-07-28 | 695,882 | 480 | 0.01 | 10,572,780,266 | 17,397,050 | 25.00 | 2021-07-26 |
| 666 | 2021-07-19 | 695,402 | -436 | 0.01 | 10,572,780,266 | 17,906,602 | 25.75 | 2021-07-15 |
| 667 | 2021-07-16 | 695,838 | 400 | 0.01 | 10,572,780,266 | 17,604,701 | 25.30 | 2021-07-14 |
| 668 | 2021-07-12 | 695,438 | 50,264 | 0.01 | 10,572,780,266 | 17,803,213 | 25.60 | 2021-07-08 |
| 669 | 2021-07-07 | 645,174 | 104 | 0.01 | 10,572,780,266 | 16,968,076 | 26.30 | 2021-07-05 |
| 670 | 2021-06-30 | 645,070 | 24 | 0.01 | 10,572,780,266 | 17,094,355 | 26.50 | 2021-06-28 |
| 671 | 2021-06-25 | 645,046 | 19 | 0.01 | 10,572,780,266 | 17,287,233 | 26.80 | 2021-06-23 |
| 672 | 2021-06-24 | 645,027 | -500 | 0.01 | 10,572,780,266 | 17,028,713 | 26.40 | 2021-06-22 |
| 673 | 2021-06-23 | 645,527 | -13 | 0.01 | 10,572,780,266 | 17,009,636 | 26.35 | 2021-06-21 |
| 674 | 2021-06-22 | 645,540 | 201 | 0.01 | 10,572,780,266 | 17,268,195 | 26.75 | 2021-06-18 |
| 675 | 2021-06-21 | 645,339 | -1,000 | 0.01 | 10,572,780,266 | 17,391,886 | 26.95 | 2021-06-17 |
| 676 | 2021-06-18 | 646,339 | -274 | 0.01 | 10,572,780,266 | 17,548,104 | 27.15 | 2021-06-16 |
| 677 | 2021-06-16 | 646,613 | 160 | 0.01 | 10,572,780,266 | 17,911,180 | 27.70 | 2021-06-11 |
| 678 | 2021-06-15 | 646,453 | 834 | 0.01 | 10,572,780,266 | 18,133,007 | 28.05 | 2021-06-10 |
| 679 | 2021-06-11 | 645,619 | 249 | 0.01 | 10,572,780,266 | 18,400,142 | 28.50 | 2021-06-09 |
| 680 | 2021-06-09 | 645,370 | 360 | 0.01 | 10,572,780,266 | 18,393,045 | 28.50 | 2021-06-07 |
| 681 | 2021-06-01 | 645,010 | -500 | 0.01 | 10,572,780,266 | 18,447,286 | 28.60 | 2021-05-28 |
| 682 | 2021-05-28 | 645,510 | -110 | 0.01 | 10,572,780,266 | 18,332,484 | 28.40 | 2021-05-26 |
| 683 | 2021-05-27 | 645,620 | 140 | 0.01 | 10,572,780,266 | 17,948,236 | 27.80 | 2021-05-25 |
| 684 | 2021-05-26 | 645,480 | -350 | 0.01 | 10,572,780,266 | 17,912,070 | 27.75 | 2021-05-24 |
| 685 | 2021-05-25 | 645,830 | -1,500 | 0.01 | 10,572,780,266 | 17,921,783 | 27.75 | 2021-05-21 |
| 686 | 2021-05-24 | 647,330 | 2,043 | 0.01 | 10,572,780,266 | 18,092,874 | 27.95 | 2021-05-20 |
| 687 | 2021-05-21 | 645,287 | -420 | 0.01 | 10,572,780,266 | 18,874,645 | 29.25 | 2021-05-18 |
| 688 | 2021-05-20 | 645,707 | 358 | 0.01 | 10,572,780,266 | 18,790,074 | 29.10 | 2021-05-17 |
| 689 | 2021-05-18 | 645,349 | -692 | 0.01 | 10,572,780,266 | 18,973,261 | 29.40 | 2021-05-14 |
| 690 | 2021-05-17 | 646,041 | -262 | 0.01 | 10,572,780,266 | 18,735,189 | 29.00 | 2021-05-13 |
| 691 | 2021-05-14 | 646,303 | -128 | 0.01 | 10,572,780,266 | 19,098,254 | 29.55 | 2021-05-12 |
| 692 | 2021-05-12 | 646,431 | -619 | 0.01 | 10,572,780,266 | 19,069,715 | 29.50 | 2021-05-10 |
| 693 | 2021-05-11 | 647,050 | 1,073 | 0.01 | 10,572,780,266 | 18,861,508 | 29.15 | 2021-05-07 |
| 694 | 2021-05-10 | 645,977 | 172 | 0.01 | 10,572,780,266 | 18,571,839 | 28.75 | 2021-05-06 |
| 695 | 2021-05-07 | 645,805 | 60 | 0.01 | 10,572,780,266 | 18,114,830 | 28.05 | 2021-05-05 |
| 696 | 2021-05-06 | 645,745 | 225 | 0.01 | 10,572,780,266 | 17,790,275 | 27.55 | 2021-05-04 |
| 697 | 2021-05-03 | 645,520 | -500 | 0.01 | 10,572,780,266 | 17,848,628 | 27.65 | 2021-04-29 |
| 698 | 2021-04-29 | 646,020 | 382 | 0.01 | 10,572,780,266 | 17,507,142 | 27.10 | 2021-04-27 |
| 699 | 2021-04-28 | 645,638 | 40 | 0.01 | 10,572,780,266 | 17,529,072 | 27.15 | 2021-04-26 |
| 700 | 2021-04-26 | 645,598 | -497 | 0.01 | 10,572,780,266 | 17,463,426 | 27.05 | 2021-04-22 |
| 701 | 2021-04-22 | 646,095 | 80 | 0.01 | 10,572,780,266 | 17,896,832 | 27.70 | 2021-04-20 |
| 702 | 2021-04-21 | 646,015 | 400 | 0.01 | 10,572,780,266 | 17,797,713 | 27.55 | 2021-04-19 |
| 703 | 2021-04-19 | 645,615 | -206 | 0.01 | 10,572,780,266 | 17,528,447 | 27.15 | 2021-04-15 |
| 704 | 2021-04-13 | 645,821 | -439 | 0.01 | 10,572,780,266 | 17,566,331 | 27.20 | 2021-04-09 |
| 705 | 2021-04-09 | 646,260 | 48,372 | 0.01 | 10,572,780,266 | 17,319,768 | 26.80 | 2021-04-07 |
| 706 | 2021-04-08 | 597,888 | 94 | 0.01 | 10,572,780,266 | 16,113,082 | 26.95 | 2021-04-01 |
| 707 | 2021-04-07 | 597,794 | 50 | 0.01 | 10,572,780,266 | 16,230,107 | 27.15 | 2021-03-31 |
| 708 | 2021-03-30 | 597,744 | 568 | 0.01 | 10,572,780,266 | 16,856,381 | 28.20 | 2021-03-26 |
| 709 | 2021-03-29 | 597,176 | -49,600 | 0.01 | 10,572,780,266 | 16,900,081 | 28.30 | 2021-03-25 |
| 710 | 2021-03-26 | 646,776 | 142 | 0.01 | 10,572,780,266 | 17,980,373 | 27.80 | 2021-03-24 |
| 711 | 2021-03-25 | 646,634 | 14 | 0.01 | 10,572,780,266 | 18,461,401 | 28.55 | 2021-03-23 |
| 712 | 2021-03-24 | 646,620 | 433 | 0.01 | 10,572,780,266 | 18,461,001 | 28.55 | 2021-03-22 |
| 713 | 2021-03-23 | 646,187 | 308 | 0.01 | 10,572,780,266 | 18,287,092 | 28.30 | 2021-03-19 |
| 714 | 2021-03-22 | 645,879 | -4,000 | 0.01 | 10,572,780,266 | 18,504,433 | 28.65 | 2021-03-18 |
| 715 | 2021-03-19 | 649,879 | 100 | 0.01 | 10,572,780,266 | 18,619,033 | 28.65 | 2021-03-17 |
| 716 | 2021-03-18 | 649,779 | 91 | 0.01 | 10,572,780,266 | 18,648,657 | 28.70 | 2021-03-16 |
| 717 | 2021-03-17 | 649,688 | 825 | 0.01 | 10,572,780,266 | 18,775,983 | 28.90 | 2021-03-15 |
| 718 | 2021-03-16 | 648,863 | 380 | 0.01 | 10,572,780,266 | 18,362,823 | 28.30 | 2021-03-12 |
| 719 | 2021-03-15 | 648,483 | 1,535 | 0.01 | 10,572,780,266 | 18,352,069 | 28.30 | 2021-03-11 |
| 720 | 2021-03-12 | 646,948 | 226 | 0.01 | 10,572,780,266 | 18,438,018 | 28.50 | 2021-03-10 |
| 721 | 2021-03-11 | 646,722 | -408 | 0.01 | 10,572,780,266 | 18,431,577 | 28.50 | 2021-03-09 |
| 722 | 2021-03-10 | 647,130 | -1,496 | 0.01 | 10,572,780,266 | 18,184,353 | 28.10 | 2021-03-08 |
| 723 | 2021-03-09 | 648,626 | 464 | 0.01 | 10,572,780,266 | 17,448,039 | 26.90 | 2021-03-05 |
| 724 | 2021-03-08 | 648,162 | -203 | 0.01 | 10,572,780,266 | 17,500,374 | 27.00 | 2021-03-04 |
| 725 | 2021-03-05 | 648,365 | -254 | 0.01 | 10,572,780,266 | 17,084,418 | 26.35 | 2021-03-03 |
| 726 | 2021-03-04 | 648,619 | -121 | 0.01 | 10,572,780,266 | 16,442,492 | 25.35 | 2021-03-02 |
| 727 | 2021-03-02 | 648,740 | -9,375 | 0.01 | 10,572,780,266 | 16,737,492 | 25.80 | 2021-02-26 |
| 728 | 2021-03-01 | 658,115 | 410 | 0.01 | 10,572,780,266 | 17,143,896 | 26.05 | 2021-02-25 |
| 729 | 2021-02-26 | 657,705 | -491 | 0.01 | 10,572,780,266 | 16,508,396 | 25.10 | 2021-02-24 |
| 730 | 2021-02-25 | 658,196 | 279 | 0.01 | 10,572,780,266 | 16,619,449 | 25.25 | 2021-02-23 |
| 731 | 2021-02-24 | 657,917 | 100 | 0.01 | 10,572,780,266 | 16,053,175 | 24.40 | 2021-02-22 |
| 732 | 2021-02-19 | 657,817 | -10,361 | 0.01 | 10,572,780,266 | 15,952,062 | 24.25 | 2021-02-17 |
| 733 | 2021-02-18 | 668,178 | 490 | 0.01 | 10,572,780,266 | 16,069,681 | 24.05 | 2021-02-16 |
| 734 | 2021-02-17 | 667,688 | -2,200 | 0.01 | 10,572,780,266 | 15,657,284 | 23.45 | 2021-02-10 |
| 735 | 2021-02-16 | 669,888 | 40 | 0.01 | 10,572,780,266 | 15,541,402 | 23.20 | 2021-02-09 |
| 736 | 2021-02-03 | 669,848 | 7,000 | 0.01 | 10,572,780,266 | 15,607,458 | 23.30 | 2021-02-01 |
| 737 | 2021-02-02 | 662,848 | 2,000 | 0.01 | 10,572,780,266 | 15,378,074 | 23.20 | 2021-01-29 |
| 738 | 2021-02-01 | 660,848 | 92 | 0.01 | 10,572,780,266 | 15,529,928 | 23.50 | 2021-01-28 |
| 739 | 2021-01-26 | 660,756 | -1,000 | 0.01 | 10,572,780,266 | 16,056,371 | 24.30 | 2021-01-22 |
| 740 | 2021-01-25 | 661,756 | 779 | 0.01 | 10,572,780,266 | 16,279,198 | 24.60 | 2021-01-21 |
| 741 | 2021-01-22 | 660,977 | 76 | 0.01 | 10,572,780,266 | 16,094,790 | 24.35 | 2021-01-20 |
| 742 | 2021-01-21 | 660,901 | -189 | 0.01 | 10,572,780,266 | 16,258,165 | 24.60 | 2021-01-19 |
| 743 | 2021-01-20 | 661,090 | 216 | 0.01 | 10,572,780,266 | 16,064,487 | 24.30 | 2021-01-18 |
| 744 | 2021-01-19 | 660,874 | -500 | 0.01 | 10,572,780,266 | 16,191,413 | 24.50 | 2021-01-15 |
| 745 | 2021-01-18 | 661,374 | 505 | 0.01 | 10,572,780,266 | 16,369,007 | 24.75 | 2021-01-14 |
| 746 | 2021-01-12 | 660,869 | -723 | 0.01 | 10,572,780,266 | 16,786,073 | 25.40 | 2021-01-08 |
| 747 | 2021-01-11 | 661,592 | 220 | 0.01 | 10,572,780,266 | 16,407,482 | 24.80 | 2021-01-07 |
| 748 | 2021-01-08 | 661,372 | 327 | 0.01 | 10,572,780,266 | 15,939,065 | 24.10 | 2021-01-06 |
| 749 | 2021-01-07 | 661,045 | -1,664 | 0.01 | 10,572,780,266 | 16,129,498 | 24.40 | 2021-01-05 |
| 750 | 2021-01-06 | 662,709 | -500 | 0.01 | 10,572,780,266 | 15,905,016 | 24.00 | 2021-01-04 |
| 751 | 2021-01-05 | 663,209 | 228 | 0.01 | 10,572,780,266 | 15,850,695 | 23.90 | 2020-12-30 |
| 752 | 2021-01-04 | 662,981 | 240 | 0.01 | 10,572,780,266 | 15,745,799 | 23.75 | 2020-12-29 |
| 753 | 2020-12-30 | 662,741 | -500 | 0.01 | 10,572,780,266 | 15,773,236 | 23.80 | 2020-12-28 |
| 754 | 2020-12-29 | 663,241 | -116 | 0.01 | 10,572,780,266 | 15,387,191 | 23.20 | 2020-12-23 |
| 755 | 2020-12-28 | 663,357 | -3,880 | 0.01 | 10,572,780,266 | 15,456,218 | 23.30 | 2020-12-22 |
| 756 | 2020-12-22 | 667,237 | 2,000 | 0.01 | 10,572,780,266 | 15,780,155 | 23.65 | 2020-12-18 |
| 757 | 2020-12-18 | 665,237 | 249 | 0.01 | 10,572,780,266 | 16,331,568 | 24.55 | 2020-12-16 |
| 758 | 2020-12-17 | 664,988 | 111 | 0.01 | 10,572,780,266 | 16,192,458 | 24.35 | 2020-12-15 |
| 759 | 2020-12-16 | 664,877 | 220 | 0.01 | 10,572,780,266 | 16,389,218 | 24.65 | 2020-12-14 |
| 760 | 2020-12-15 | 664,657 | 142 | 0.01 | 10,572,780,266 | 15,951,768 | 24.00 | 2020-12-11 |
| 761 | 2020-12-14 | 664,515 | -500 | 0.01 | 10,572,780,266 | 16,247,392 | 24.45 | 2020-12-10 |
| 762 | 2020-12-11 | 665,015 | 191 | 0.01 | 10,572,780,266 | 16,326,118 | 24.55 | 2020-12-09 |
| 763 | 2020-12-09 | 664,824 | -1,000 | 0.01 | 10,572,780,266 | 16,354,670 | 24.60 | 2020-12-07 |
| 764 | 2020-12-08 | 665,824 | 80 | 0.01 | 10,572,780,266 | 16,579,018 | 24.90 | 2020-12-04 |
| 765 | 2020-12-07 | 665,744 | -404 | 0.01 | 10,572,780,266 | 16,577,026 | 24.90 | 2020-12-03 |
| 766 | 2020-12-04 | 666,148 | 1,200 | 0.01 | 10,572,780,266 | 16,520,470 | 24.80 | 2020-12-02 |
| 767 | 2020-12-03 | 664,948 | 70 | 0.01 | 10,572,780,266 | 16,490,710 | 24.80 | 2020-12-01 |
| 768 | 2020-11-30 | 664,878 | 368 | 0.01 | 10,572,780,266 | 16,588,706 | 24.95 | 2020-11-26 |
| 769 | 2020-11-27 | 664,510 | -706 | 0.01 | 10,572,780,266 | 16,911,780 | 25.45 | 2020-11-25 |
| 770 | 2020-11-26 | 665,216 | 222 | 0.01 | 10,572,780,266 | 16,397,574 | 24.65 | 2020-11-24 |
| 771 | 2020-11-25 | 664,994 | -5,000 | 0.01 | 10,572,780,266 | 16,392,102 | 24.65 | 2020-11-23 |
| 772 | 2020-11-24 | 669,994 | 25 | 0.01 | 10,572,780,266 | 16,649,351 | 24.85 | 2020-11-20 |
| 773 | 2020-11-23 | 669,969 | 20 | 0.01 | 10,572,780,266 | 16,481,237 | 24.60 | 2020-11-19 |
| 774 | 2020-11-19 | 669,949 | 70 | 0.01 | 10,572,780,266 | 16,313,258 | 24.35 | 2020-11-17 |
| 775 | 2020-11-17 | 669,879 | 343 | 0.01 | 10,572,780,266 | 16,077,096 | 24.00 | 2020-11-13 |
| 776 | 2020-11-16 | 669,536 | -390 | 0.01 | 10,572,780,266 | 16,504,062 | 24.65 | 2020-11-12 |
| 777 | 2020-11-13 | 669,926 | 144 | 0.01 | 10,572,780,266 | 16,614,165 | 24.80 | 2020-11-11 |
| 778 | 2020-11-12 | 669,782 | -14,084 | 0.01 | 10,572,780,266 | 16,175,235 | 24.15 | 2020-11-10 |
| 779 | 2020-11-11 | 683,866 | 80 | 0.01 | 10,572,780,266 | 15,660,531 | 22.90 | 2020-11-09 |
| 780 | 2020-11-10 | 683,786 | -551 | 0.01 | 10,572,780,266 | 15,658,699 | 22.90 | 2020-11-06 |
| 781 | 2020-11-09 | 684,337 | 424 | 0.01 | 10,572,780,266 | 15,602,884 | 22.80 | 2020-11-05 |
| 782 | 2020-11-06 | 683,913 | -3,500 | 0.01 | 10,572,780,266 | 15,422,238 | 22.55 | 2020-11-04 |
| 783 | 2020-11-05 | 687,413 | -69,747 | 0.01 | 10,572,780,266 | 15,501,163 | 22.55 | 2020-11-03 |
| 784 | 2020-11-04 | 757,160 | 400 | 0.01 | 10,572,780,266 | 16,354,656 | 21.60 | 2020-11-02 |
| 785 | 2020-11-03 | 756,760 | 45 | 0.01 | 10,572,780,266 | 16,270,340 | 21.50 | 2020-10-30 |
| 786 | 2020-11-02 | 756,715 | 30 | 0.01 | 10,572,780,266 | 16,307,208 | 21.55 | 2020-10-29 |
| 787 | 2020-10-29 | 756,685 | -77 | 0.01 | 10,572,780,266 | 16,798,407 | 22.20 | 2020-10-27 |
| 788 | 2020-10-28 | 756,762 | -500 | 0.01 | 10,572,780,266 | 16,686,602 | 22.05 | 2020-10-23 |
| 789 | 2020-10-27 | 757,262 | 397 | 0.01 | 10,572,780,266 | 16,281,133 | 21.50 | 2020-10-22 |
| 790 | 2020-10-23 | 756,865 | 59,500 | 0.01 | 10,572,780,266 | 16,196,911 | 21.40 | 2020-10-21 |
| 791 | 2020-10-22 | 697,365 | 391 | 0.01 | 10,572,780,266 | 14,853,875 | 21.30 | 2020-10-20 |
| 792 | 2020-10-21 | 696,974 | 160 | 0.01 | 10,572,780,266 | 14,915,244 | 21.40 | 2020-10-19 |
| 793 | 2020-10-20 | 696,814 | -161 | 0.01 | 10,572,780,266 | 14,842,138 | 21.30 | 2020-10-16 |
| 794 | 2020-10-16 | 696,975 | 130 | 0.01 | 10,572,780,266 | 15,019,811 | 21.55 | 2020-10-14 |
| 795 | 2020-10-15 | 696,845 | 40 | 0.01 | 10,572,780,266 | 15,086,694 | 21.65 | 2020-10-12 |
| 796 | 2020-10-14 | 696,805 | 80 | 0.01 | 10,572,780,266 | 14,807,106 | 21.25 | 2020-10-09 |
| 797 | 2020-10-12 | 696,725 | -216 | 0.01 | 10,572,780,266 | 14,805,406 | 21.25 | 2020-10-08 |
| 798 | 2020-10-07 | 696,941 | 10,183 | 0.01 | 10,572,780,266 | 14,356,985 | 20.60 | 2020-10-05 |
| 799 | 2020-10-06 | 686,758 | -2,000 | 0.01 | 10,572,780,266 | 14,009,863 | 20.40 | 2020-09-30 |
| 800 | 2020-09-30 | 688,758 | 10,000 | 0.01 | 10,572,780,266 | 14,188,415 | 20.60 | 2020-09-28 |
| 801 | 2020-09-29 | 678,758 | -500 | 0.01 | 10,572,780,266 | 13,880,601 | 20.45 | 2020-09-25 |
| 802 | 2020-09-28 | 679,258 | -49,700 | 0.01 | 10,572,780,266 | 13,890,826 | 20.45 | 2020-09-24 |
| 803 | 2020-09-25 | 728,958 | 120 | 0.01 | 10,572,780,266 | 15,271,670 | 20.95 | 2020-09-23 |
| 804 | 2020-09-23 | 728,838 | -150 | 0.01 | 10,572,780,266 | 15,524,249 | 21.30 | 2020-09-21 |
| 805 | 2020-09-22 | 728,988 | 297 | 0.01 | 10,572,780,266 | 15,746,141 | 21.60 | 2020-09-18 |
| 806 | 2020-09-21 | 728,691 | -118 | 0.01 | 10,572,780,266 | 15,739,726 | 21.60 | 2020-09-17 |
| 807 | 2020-09-18 | 728,809 | -112 | 0.01 | 10,572,780,266 | 15,851,596 | 21.75 | 2020-09-16 |
| 808 | 2020-09-17 | 728,921 | 50,184 | 0.01 | 10,572,780,266 | 15,963,370 | 21.90 | 2020-09-15 |
| 809 | 2020-09-16 | 678,737 | 140 | 0.01 | 10,572,780,266 | 15,203,709 | 22.40 | 2020-09-14 |
| 810 | 2020-09-15 | 678,597 | 5,000 | 0.01 | 10,572,780,266 | 15,234,503 | 22.45 | 2020-09-11 |
| 811 | 2020-09-11 | 673,597 | -241 | 0.01 | 10,572,780,266 | 15,054,893 | 22.35 | 2020-09-09 |
| 812 | 2020-09-10 | 673,838 | 82 | 0.01 | 10,572,780,266 | 15,060,279 | 22.35 | 2020-09-08 |
| 813 | 2020-09-09 | 673,756 | 150 | 0.01 | 10,572,780,266 | 14,923,695 | 22.15 | 2020-09-07 |
| 814 | 2020-09-04 | 673,606 | -54,000 | 0.01 | 10,572,780,266 | 14,751,971 | 21.90 | 2020-09-02 |
| 815 | 2020-09-03 | 727,606 | 20,000 | 0.01 | 10,572,780,266 | 15,970,952 | 21.95 | 2020-09-01 |
| 816 | 2020-09-02 | 707,606 | -51 | 0.01 | 10,572,780,266 | 15,567,332 | 22.00 | 2020-08-31 |
| 817 | 2020-08-31 | 707,657 | -1,100 | 0.01 | 10,572,780,266 | 15,674,603 | 22.15 | 2020-08-27 |
| 818 | 2020-08-27 | 708,757 | 56 | 0.01 | 10,572,780,266 | 15,911,595 | 22.45 | 2020-08-25 |
| 819 | 2020-08-21 | 708,701 | -500 | 0.01 | 10,572,780,266 | 15,874,902 | 22.40 | 2020-08-19 |
| 820 | 2020-08-20 | 709,201 | 258 | 0.01 | 10,572,780,266 | 15,815,182 | 22.30 | 2020-08-18 |
| 821 | 2020-08-19 | 708,943 | 120 | 0.01 | 10,572,780,266 | 16,093,006 | 22.70 | 2020-08-17 |
| 822 | 2020-08-17 | 708,823 | 317 | 0.01 | 10,572,780,266 | 15,948,518 | 22.50 | 2020-08-13 |
| 823 | 2020-08-13 | 708,506 | -500 | 0.01 | 10,572,780,266 | 15,445,431 | 21.80 | 2020-08-11 |
| 824 | 2020-08-12 | 709,006 | 122 | 0.01 | 10,572,780,266 | 15,137,278 | 21.35 | 2020-08-10 |
| 825 | 2020-08-11 | 708,884 | 300 | 0.01 | 10,572,780,266 | 15,134,673 | 21.35 | 2020-08-07 |
| 826 | 2020-08-07 | 708,584 | -10,500 | 0.01 | 10,572,780,266 | 15,517,990 | 21.90 | 2020-08-05 |
| 827 | 2020-08-06 | 719,084 | -410 | 0.01 | 10,572,780,266 | 15,819,848 | 22.00 | 2020-08-04 |
| 828 | 2020-08-05 | 719,494 | 592 | 0.01 | 10,572,780,266 | 15,217,298 | 21.15 | 2020-08-03 |
| 829 | 2020-08-03 | 718,902 | 34,000 | 0.01 | 10,572,780,266 | 15,672,064 | 21.80 | 2020-07-30 |
| 830 | 2020-07-29 | 684,902 | -47 | 0.01 | 10,572,780,266 | 15,067,844 | 22.00 | 2020-07-27 |
| 831 | 2020-07-27 | 684,949 | -500 | 0.01 | 10,572,780,266 | 15,308,610 | 22.35 | 2020-07-23 |
| 832 | 2020-07-24 | 685,449 | 598 | 0.01 | 10,572,780,266 | 15,388,330 | 22.45 | 2020-07-22 |
| 833 | 2020-07-22 | 684,851 | 278 | 0.01 | 10,572,780,266 | 15,374,905 | 22.45 | 2020-07-20 |
| 834 | 2020-07-20 | 684,573 | -600 | 0.01 | 10,572,780,266 | 15,574,036 | 22.75 | 2020-07-16 |
| 835 | 2020-07-17 | 685,173 | -73 | 0.01 | 10,572,780,266 | 15,450,651 | 22.55 | 2020-07-15 |
| 836 | 2020-07-16 | 685,246 | 300 | 0.01 | 10,572,780,266 | 15,555,084 | 22.70 | 2020-07-14 |
| 837 | 2020-07-14 | 684,946 | 20,032 | 0.01 | 10,572,780,266 | 15,719,511 | 22.95 | 2020-07-10 |
| 838 | 2020-07-10 | 664,914 | -1,095 | 0.01 | 10,572,780,266 | 16,090,919 | 24.20 | 2020-07-08 |
| 839 | 2020-07-09 | 666,009 | -2,620 | 0.01 | 10,572,780,266 | 16,350,521 | 24.55 | 2020-07-07 |
| 840 | 2020-07-08 | 668,629 | 260 | 0.01 | 10,572,780,266 | 16,715,725 | 25.00 | 2020-07-06 |
| 841 | 2020-07-07 | 668,369 | 420 | 0.01 | 10,572,780,266 | 16,007,438 | 23.95 | 2020-07-03 |
| 842 | 2020-07-06 | 667,949 | -5,300 | 0.01 | 10,572,780,266 | 16,030,776 | 24.00 | 2020-07-02 |
| 843 | 2020-07-03 | 673,249 | 384 | 0.01 | 10,572,780,266 | 16,595,588 | 24.65 | 2020-06-30 |
| 844 | 2020-06-30 | 672,865 | 262 | 0.01 | 10,572,780,266 | 16,485,193 | 24.50 | 2020-06-26 |
| 845 | 2020-06-18 | 672,603 | -493 | 0.01 | 10,572,780,266 | 16,243,362 | 24.15 | 2020-06-16 |
| 846 | 2020-06-17 | 673,096 | 530 | 0.01 | 10,572,780,266 | 15,952,375 | 23.70 | 2020-06-15 |
| 847 | 2020-06-16 | 672,566 | -500 | 0.01 | 10,572,780,266 | 16,208,841 | 24.10 | 2020-06-12 |
| 848 | 2020-06-15 | 673,066 | 412 | 0.01 | 10,572,780,266 | 16,389,157 | 24.35 | 2020-06-11 |
| 849 | 2020-06-12 | 672,654 | -173 | 0.01 | 10,572,780,266 | 16,849,983 | 25.05 | 2020-06-10 |
| 850 | 2020-06-11 | 672,827 | -705 | 0.01 | 10,572,780,266 | 16,955,240 | 25.20 | 2020-06-09 |
| 851 | 2020-06-10 | 673,532 | -3,113 | 0.01 | 10,572,780,266 | 16,636,240 | 24.70 | 2020-06-08 |
| 852 | 2020-06-09 | 676,645 | -13,500 | 0.01 | 10,572,780,266 | 16,577,803 | 24.50 | 2020-06-05 |
| 853 | 2020-06-08 | 690,145 | -500 | 0.01 | 10,572,780,266 | 16,356,437 | 23.70 | 2020-06-04 |
| 854 | 2020-06-05 | 690,645 | -19,814 | 0.01 | 10,572,780,266 | 16,264,690 | 23.55 | 2020-06-03 |
| 855 | 2020-06-03 | 710,459 | 9,912 | 0.01 | 10,572,780,266 | 15,949,805 | 22.45 | 2020-06-01 |
| 856 | 2020-06-02 | 700,547 | -550 | 0.01 | 10,572,780,266 | 15,131,815 | 21.60 | 2020-05-29 |
| 857 | 2020-06-01 | 701,097 | 601 | 0.01 | 10,572,780,266 | 15,318,969 | 21.85 | 2020-05-28 |
| 858 | 2020-05-29 | 700,496 | 20,243 | 0.01 | 10,572,780,266 | 15,235,788 | 21.75 | 2020-05-27 |
| 859 | 2020-05-28 | 680,253 | -495 | 0.01 | 10,572,780,266 | 15,101,617 | 22.20 | 2020-05-26 |
| 860 | 2020-05-27 | 680,748 | -173 | 0.01 | 10,572,780,266 | 14,840,306 | 21.80 | 2020-05-25 |
| 861 | 2020-05-26 | 680,921 | 565 | 0.01 | 10,572,780,266 | 15,286,676 | 22.45 | 2020-05-22 |
| 862 | 2020-05-20 | 680,356 | 200 | 0.01 | 10,572,780,266 | 16,362,562 | 24.05 | 2020-05-18 |
| 863 | 2020-05-19 | 680,156 | -500 | 0.01 | 10,572,780,266 | 16,289,736 | 23.95 | 2020-05-15 |
| 864 | 2020-05-18 | 680,656 | 474 | 0.01 | 10,572,780,266 | 16,199,613 | 23.80 | 2020-05-14 |
| 865 | 2020-05-15 | 680,182 | 81 | 0.01 | 10,572,780,266 | 16,494,414 | 24.25 | 2020-05-13 |
| 866 | 2020-05-13 | 680,101 | -263 | 0.01 | 10,572,780,266 | 16,594,464 | 24.40 | 2020-05-11 |
| 867 | 2020-05-12 | 680,364 | -248 | 0.01 | 10,572,780,266 | 16,362,754 | 24.05 | 2020-05-08 |
| 868 | 2020-05-11 | 680,612 | 300 | 0.01 | 10,572,780,266 | 16,300,657 | 23.95 | 2020-05-07 |
| 869 | 2020-05-07 | 680,312 | -1,500 | 0.01 | 10,572,780,266 | 16,157,410 | 23.75 | 2020-05-05 |
| 870 | 2020-05-06 | 681,812 | 860 | 0.01 | 10,572,780,266 | 15,920,310 | 23.35 | 2020-05-04 |
| 871 | 2020-05-05 | 680,952 | 740 | 0.01 | 10,572,780,266 | 16,240,705 | 23.85 | 2020-04-29 |
| 872 | 2020-05-04 | 680,212 | -51,000 | 0.01 | 10,572,780,266 | 16,223,056 | 23.85 | 2020-04-28 |
| 873 | 2020-04-29 | 731,212 | 14,376 | 0.01 | 10,572,780,266 | 17,256,603 | 23.60 | 2020-04-27 |
| 874 | 2020-04-28 | 716,836 | 260 | 0.01 | 10,572,780,266 | 16,845,646 | 23.50 | 2020-04-24 |
| 875 | 2020-04-27 | 716,576 | -1,000 | 0.01 | 10,572,780,266 | 16,767,878 | 23.40 | 2020-04-23 |
| 876 | 2020-04-24 | 717,576 | 168 | 0.01 | 10,572,780,266 | 16,863,036 | 23.50 | 2020-04-22 |
| 877 | 2020-04-23 | 717,408 | 20,131 | 0.01 | 10,572,780,266 | 16,894,958 | 23.55 | 2020-04-21 |
| 878 | 2020-04-22 | 697,277 | -172 | 0.01 | 10,572,780,266 | 16,839,240 | 24.15 | 2020-04-20 |
| 879 | 2020-04-21 | 697,449 | 459 | 0.01 | 10,572,780,266 | 16,878,266 | 24.20 | 2020-04-17 |
| 880 | 2020-04-20 | 696,990 | 300 | 0.01 | 10,572,780,266 | 16,623,212 | 23.85 | 2020-04-16 |
| 881 | 2020-04-17 | 696,690 | 9,800 | 0.01 | 10,572,780,266 | 16,825,064 | 24.15 | 2020-04-15 |
| 882 | 2020-04-15 | 686,890 | 10,000 | 0.01 | 10,572,780,266 | 16,588,394 | 24.15 | 2020-04-09 |
| 883 | 2020-04-14 | 676,890 | -68 | 0.01 | 10,572,780,266 | 16,042,293 | 23.70 | 2020-04-08 |
| 884 | 2020-04-08 | 676,958 | 418 | 0.01 | 10,572,780,266 | 15,942,361 | 23.55 | 2020-04-06 |
| 885 | 2020-04-07 | 676,540 | 5,000 | 0.01 | 10,572,780,266 | 15,492,766 | 22.90 | 2020-04-03 |
| 886 | 2020-04-06 | 671,540 | -500 | 0.01 | 10,572,780,266 | 14,908,188 | 22.20 | 2020-04-02 |
| 887 | 2020-04-03 | 672,040 | 152 | 0.01 | 10,572,780,266 | 14,583,268 | 21.70 | 2020-04-01 |
| 888 | 2020-04-02 | 671,888 | 150 | 0.01 | 10,572,780,266 | 14,411,998 | 21.45 | 2020-03-31 |
| 889 | 2020-04-01 | 671,738 | 5,000 | 0.01 | 10,572,780,266 | 14,173,672 | 21.10 | 2020-03-30 |
| 890 | 2020-03-27 | 666,738 | -16,000 | 0.01 | 10,572,780,266 | 14,534,888 | 21.80 | 2020-03-25 |
| 891 | 2020-03-26 | 682,738 | 877 | 0.01 | 10,572,780,266 | 14,371,635 | 21.05 | 2020-03-24 |
| 892 | 2020-03-25 | 681,861 | 15,000 | 0.01 | 10,572,780,266 | 13,909,964 | 20.40 | 2020-03-23 |
| 893 | 2020-03-23 | 666,861 | 360 | 0.01 | 10,572,780,266 | 14,104,110 | 21.15 | 2020-03-19 |
| 894 | 2020-03-19 | 666,501 | -500 | 0.01 | 10,572,780,266 | 15,096,248 | 22.65 | 2020-03-17 |
| 895 | 2020-03-18 | 667,001 | -111 | 0.01 | 10,572,780,266 | 15,074,223 | 22.60 | 2020-03-16 |
| 896 | 2020-03-17 | 667,112 | 365 | 0.01 | 10,572,780,266 | 15,610,421 | 23.40 | 2020-03-13 |
| 897 | 2020-03-16 | 666,747 | 50,000 | 0.01 | 10,572,780,266 | 15,868,579 | 23.80 | 2020-03-12 |
| 898 | 2020-03-13 | 616,747 | 2,000 | 0.01 | 10,572,780,266 | 15,326,163 | 24.85 | 2020-03-11 |
| 899 | 2020-03-12 | 614,747 | -781 | 0.01 | 10,572,780,266 | 15,337,938 | 24.95 | 2020-03-10 |
| 900 | 2020-03-11 | 615,528 | 781 | 0.01 | 10,572,780,266 | 15,203,542 | 24.70 | 2020-03-09 |
| 901 | 2020-03-09 | 614,747 | -1,000 | 0.01 | 10,572,780,266 | 16,137,109 | 26.25 | 2020-03-05 |
| 902 | 2020-03-06 | 615,747 | 30,808 | 0.01 | 10,572,780,266 | 15,978,635 | 25.95 | 2020-03-04 |
| 903 | 2020-03-02 | 584,939 | 324 | 0.01 | 10,572,780,266 | 15,851,847 | 27.10 | 2020-02-27 |
| 904 | 2020-02-28 | 584,615 | -500 | 0.01 | 10,572,780,266 | 15,696,913 | 26.85 | 2020-02-26 |
| 905 | 2020-02-27 | 585,115 | 176 | 0.01 | 10,572,780,266 | 15,798,105 | 27.00 | 2020-02-25 |
| 906 | 2020-02-21 | 584,939 | 49 | 0.01 | 10,572,780,266 | 16,144,316 | 27.60 | 2020-02-19 |
| 907 | 2020-02-20 | 584,890 | 116 | 0.01 | 10,572,780,266 | 16,172,209 | 27.65 | 2020-02-18 |
| 908 | 2020-02-18 | 584,774 | 202 | 0.01 | 10,572,780,266 | 16,315,195 | 27.90 | 2020-02-14 |
| 909 | 2020-02-17 | 584,572 | -371 | 0.01 | 10,572,780,266 | 16,251,102 | 27.80 | 2020-02-13 |
| 910 | 2020-02-14 | 584,943 | 54 | 0.01 | 10,572,780,266 | 16,173,674 | 27.65 | 2020-02-12 |
| 911 | 2020-02-13 | 584,889 | 205 | 0.01 | 10,572,780,266 | 15,996,714 | 27.35 | 2020-02-11 |
| 912 | 2020-02-12 | 584,684 | -121 | 0.01 | 10,572,780,266 | 15,728,000 | 26.90 | 2020-02-10 |
| 913 | 2020-02-10 | 584,805 | -20,000 | 0.01 | 10,572,780,266 | 15,497,333 | 26.50 | 2020-02-06 |
| 914 | 2020-02-05 | 604,805 | 144 | 0.01 | 10,572,780,266 | 15,634,209 | 25.85 | 2020-02-03 |
| 915 | 2020-02-04 | 604,661 | 18,500 | 0.01 | 10,572,780,266 | 15,690,953 | 25.95 | 2020-01-31 |
| 916 | 2020-02-03 | 586,161 | 685 | 0.01 | 10,572,780,266 | 15,210,878 | 25.95 | 2020-01-30 |
| 917 | 2020-01-31 | 585,476 | 742 | 0.01 | 10,572,780,266 | 15,544,388 | 26.55 | 2020-01-29 |
| 918 | 2020-01-30 | 584,734 | -500 | 0.01 | 10,572,780,266 | 16,050,948 | 27.45 | 2020-01-23 |
| 919 | 2020-01-29 | 585,234 | 540 | 0.01 | 10,572,780,266 | 16,298,767 | 27.85 | 2020-01-22 |
| 920 | 2020-01-23 | 584,694 | -20,500 | 0.01 | 10,572,780,266 | 16,225,259 | 27.75 | 2020-01-21 |
| 921 | 2020-01-22 | 605,194 | -193 | 0.01 | 10,572,780,266 | 17,278,289 | 28.55 | 2020-01-20 |
| 922 | 2020-01-21 | 605,387 | 416 | 0.01 | 10,572,780,266 | 17,495,684 | 28.90 | 2020-01-17 |
| 923 | 2020-01-20 | 604,971 | -100 | 0.01 | 10,572,780,266 | 17,120,679 | 28.30 | 2020-01-16 |
| 924 | 2020-01-17 | 605,071 | -1,340 | 0.01 | 10,572,780,266 | 17,063,002 | 28.20 | 2020-01-15 |
| 925 | 2020-01-16 | 606,411 | 1,344 | 0.01 | 10,572,780,266 | 17,040,149 | 28.10 | 2020-01-14 |
| 926 | 2020-01-15 | 605,067 | 323 | 0.01 | 10,572,780,266 | 17,002,383 | 28.10 | 2020-01-13 |
| 927 | 2020-01-13 | 604,744 | 200 | 0.01 | 10,572,780,266 | 16,660,697 | 27.55 | 2020-01-09 |
| 928 | 2020-01-10 | 604,544 | 18,809 | 0.01 | 10,572,780,266 | 16,292,461 | 26.95 | 2020-01-08 |
| 929 | 2020-01-09 | 585,735 | 780 | 0.01 | 10,572,780,266 | 15,814,845 | 27.00 | 2020-01-07 |
| 930 | 2020-01-08 | 584,955 | 320 | 0.01 | 10,572,780,266 | 15,823,033 | 27.05 | 2020-01-06 |
| 931 | 2020-01-06 | 584,635 | -400 | 0.01 | 10,572,780,266 | 15,814,377 | 27.05 | 2020-01-02 |
| 932 | 2020-01-03 | 585,035 | 49 | 0.01 | 10,572,780,266 | 15,971,456 | 27.30 | 2019-12-30 |
| 933 | 2020-01-02 | 584,986 | 150 | 0.01 | 10,572,780,266 | 15,970,118 | 27.30 | 2019-12-27 |
| 934 | 2019-12-27 | 584,836 | -500 | 0.01 | 10,572,780,266 | 16,053,748 | 27.45 | 2019-12-20 |
| 935 | 2019-12-23 | 585,336 | -30 | 0.01 | 10,572,780,266 | 16,008,940 | 27.35 | 2019-12-19 |
| 936 | 2019-12-20 | 585,366 | 587 | 0.01 | 10,572,780,266 | 16,068,297 | 27.45 | 2019-12-18 |
| 937 | 2019-12-19 | 584,779 | 94 | 0.01 | 10,572,780,266 | 16,139,900 | 27.60 | 2019-12-17 |
| 938 | 2019-12-18 | 584,685 | -500 | 0.01 | 10,572,780,266 | 15,991,135 | 27.35 | 2019-12-16 |
| 939 | 2019-12-17 | 585,185 | 521 | 0.01 | 10,572,780,266 | 16,151,106 | 27.60 | 2019-12-13 |
| 940 | 2019-12-12 | 584,664 | -307 | 0.01 | 10,572,780,266 | 15,405,896 | 26.35 | 2019-12-10 |
| 941 | 2019-12-11 | 584,971 | -19,940 | 0.01 | 10,572,780,266 | 15,413,986 | 26.35 | 2019-12-09 |
| 942 | 2019-12-09 | 604,911 | 169 | 0.01 | 10,572,780,266 | 15,788,177 | 26.10 | 2019-12-05 |
| 943 | 2019-12-02 | 604,742 | 165 | 0.01 | 10,572,780,266 | 16,328,034 | 27.00 | 2019-11-28 |
| 944 | 2019-11-22 | 604,577 | -500 | 0.01 | 10,572,780,266 | 16,293,350 | 26.95 | 2019-11-20 |
| 945 | 2019-11-21 | 605,077 | 5,100 | 0.01 | 10,572,780,266 | 16,397,587 | 27.10 | 2019-11-19 |
| 946 | 2019-11-20 | 599,977 | -115 | 0.01 | 10,572,780,266 | 16,049,385 | 26.75 | 2019-11-18 |
| 947 | 2019-11-19 | 600,092 | -376 | 0.01 | 10,572,780,266 | 15,902,438 | 26.50 | 2019-11-15 |
| 948 | 2019-11-18 | 600,468 | 365 | 0.01 | 10,572,780,266 | 15,942,425 | 26.55 | 2019-11-14 |
| 949 | 2019-11-15 | 600,103 | 200 | 0.01 | 10,572,780,266 | 16,172,776 | 26.95 | 2019-11-13 |
| 950 | 2019-11-14 | 599,903 | 8 | 0.01 | 10,572,780,266 | 16,467,337 | 27.45 | 2019-11-12 |
| 951 | 2019-11-12 | 599,895 | -348 | 0.01 | 10,572,780,266 | 16,917,039 | 28.20 | 2019-11-08 |
| 952 | 2019-11-11 | 600,243 | 700 | 0.01 | 10,572,780,266 | 17,016,889 | 28.35 | 2019-11-07 |
| 953 | 2019-11-08 | 599,543 | -500 | 0.01 | 10,572,780,266 | 16,847,158 | 28.10 | 2019-11-06 |
| 954 | 2019-11-07 | 600,043 | 56 | 0.01 | 10,572,780,266 | 16,801,204 | 28.00 | 2019-11-05 |
| 955 | 2019-11-06 | 599,987 | 60 | 0.01 | 10,572,780,266 | 16,619,640 | 27.70 | 2019-11-04 |
| 956 | 2019-11-05 | 599,927 | -450 | 0.01 | 10,572,780,266 | 16,288,018 | 27.15 | 2019-11-01 |
| 957 | 2019-11-04 | 600,377 | -1,616 | 0.01 | 10,572,780,266 | 16,210,179 | 27.00 | 2019-10-31 |
| 958 | 2019-11-01 | 601,993 | -20,780 | 0.01 | 10,572,780,266 | 16,253,811 | 27.00 | 2019-10-30 |
| 959 | 2019-10-31 | 622,773 | 30,790 | 0.01 | 10,572,780,266 | 16,877,148 | 27.10 | 2019-10-29 |
| 960 | 2019-10-30 | 591,983 | 702 | 0.01 | 10,572,780,266 | 16,101,938 | 27.20 | 2019-10-28 |
| 961 | 2019-10-29 | 591,281 | 450 | 0.01 | 10,572,780,266 | 16,082,843 | 27.20 | 2019-10-25 |
| 962 | 2019-10-28 | 590,831 | -265 | 0.01 | 10,572,780,266 | 16,011,520 | 27.10 | 2019-10-24 |
| 963 | 2019-10-25 | 591,096 | -122 | 0.01 | 10,572,780,266 | 15,930,037 | 26.95 | 2019-10-23 |
| 964 | 2019-10-24 | 591,218 | -789 | 0.01 | 10,572,780,266 | 16,110,691 | 27.25 | 2019-10-22 |
| 965 | 2019-10-23 | 592,007 | 1,291 | 0.01 | 10,572,780,266 | 16,013,789 | 27.05 | 2019-10-21 |
| 966 | 2019-10-22 | 590,716 | -20,850 | 0.01 | 10,572,780,266 | 15,831,189 | 26.80 | 2019-10-18 |
| 967 | 2019-10-21 | 611,566 | 676 | 0.01 | 10,572,780,266 | 16,481,704 | 26.95 | 2019-10-17 |
| 968 | 2019-10-18 | 610,890 | -4,620 | 0.01 | 10,572,780,266 | 16,249,674 | 26.60 | 2019-10-16 |
| 969 | 2019-10-17 | 615,510 | -400 | 0.01 | 10,572,780,266 | 16,126,362 | 26.20 | 2019-10-15 |
| 970 | 2019-10-16 | 615,910 | 50 | 0.01 | 10,572,780,266 | 16,106,047 | 26.15 | 2019-10-14 |
| 971 | 2019-10-15 | 615,860 | -1,500 | 0.01 | 10,572,780,266 | 15,919,981 | 25.85 | 2019-10-11 |
| 972 | 2019-10-14 | 617,360 | 20,107 | 0.01 | 10,572,780,266 | 15,495,736 | 25.10 | 2019-10-10 |
| 973 | 2019-10-11 | 597,253 | 1,041 | 0.01 | 10,572,780,266 | 15,110,501 | 25.30 | 2019-10-09 |
| 974 | 2019-10-10 | 596,212 | -1,200 | 0.01 | 10,572,780,266 | 15,412,080 | 25.85 | 2019-10-08 |
| 975 | 2019-10-09 | 597,412 | 5,712 | 0.01 | 10,572,780,266 | 15,472,971 | 25.90 | 2019-10-04 |
| 976 | 2019-10-08 | 591,700 | 731 | 0.01 | 10,572,780,266 | 15,650,465 | 26.45 | 2019-10-03 |
| 977 | 2019-10-04 | 590,969 | -780 | 0.01 | 10,572,780,266 | 15,542,485 | 26.30 | 2019-10-02 |
| 978 | 2019-10-03 | 591,749 | 954 | 0.01 | 10,572,780,266 | 15,740,523 | 26.60 | 2019-09-30 |
| 979 | 2019-09-26 | 590,795 | -70,000 | 0.01 | 10,572,780,266 | 15,862,846 | 26.85 | 2019-09-24 |
| 980 | 2019-09-24 | 660,795 | -500 | 0.01 | 10,572,780,266 | 17,775,386 | 26.90 | 2019-09-20 |
| 981 | 2019-09-23 | 661,295 | -9,550 | 0.01 | 10,572,780,266 | 17,821,900 | 26.95 | 2019-09-19 |
| 982 | 2019-09-20 | 670,845 | 250 | 0.01 | 10,572,780,266 | 18,381,153 | 27.40 | 2019-09-18 |
| 983 | 2019-09-18 | 670,595 | -460 | 0.01 | 10,572,780,266 | 19,111,958 | 28.50 | 2019-09-16 |
| 984 | 2019-09-17 | 671,055 | 505 | 0.01 | 10,572,780,266 | 19,292,831 | 28.75 | 2019-09-13 |
| 985 | 2019-09-16 | 670,550 | -500 | 0.01 | 10,572,780,266 | 19,043,620 | 28.40 | 2019-09-12 |
| 986 | 2019-09-13 | 671,050 | 120 | 0.01 | 10,572,780,266 | 18,990,715 | 28.30 | 2019-09-11 |
| 987 | 2019-09-12 | 670,930 | -267 | 0.01 | 10,572,780,266 | 18,316,389 | 27.30 | 2019-09-10 |
| 988 | 2019-09-11 | 671,197 | 280 | 0.01 | 10,572,780,266 | 18,256,558 | 27.20 | 2019-09-09 |
| 989 | 2019-09-06 | 670,917 | -110,000 | 0.01 | 10,572,780,266 | 18,181,851 | 27.10 | 2019-09-04 |
| 990 | 2019-09-05 | 780,917 | 10,310 | 0.01 | 10,572,780,266 | 20,069,567 | 25.70 | 2019-09-03 |
| 991 | 2019-09-04 | 770,607 | 90,080 | 0.01 | 10,572,780,266 | 19,958,721 | 25.90 | 2019-09-02 |
| 992 | 2019-09-03 | 680,527 | -46,000 | 0.01 | 10,572,780,266 | 17,999,939 | 26.45 | 2019-08-30 |
| 993 | 2019-09-02 | 726,527 | 43,000 | 0.01 | 10,572,780,266 | 19,325,618 | 26.60 | 2019-08-29 |
| 994 | 2019-08-29 | 683,527 | -990 | 0.01 | 10,572,780,266 | 18,079,289 | 26.45 | 2019-08-27 |
| 995 | 2019-08-28 | 684,517 | 11,454 | 0.01 | 10,572,780,266 | 18,139,701 | 26.50 | 2019-08-26 |
| 996 | 2019-08-27 | 673,063 | -384 | 0.01 | 10,572,780,266 | 18,206,354 | 27.05 | 2019-08-23 |
| 997 | 2019-08-26 | 673,447 | -13 | 0.01 | 10,572,780,266 | 18,385,103 | 27.30 | 2019-08-22 |
| 998 | 2019-08-23 | 673,460 | 700 | 0.01 | 10,572,780,266 | 18,452,804 | 27.40 | 2019-08-21 |
| 999 | 2019-08-22 | 672,760 | -299 | 0.01 | 10,572,780,266 | 18,265,434 | 27.15 | 2019-08-20 |
| 1000 | 2019-08-21 | 673,059 | 100 | 0.01 | 10,572,780,266 | 18,441,817 | 27.40 | 2019-08-19 |
| 1001 | 2019-08-19 | 672,959 | -430 | 0.01 | 10,572,780,266 | 17,564,230 | 26.10 | 2019-08-15 |
| 1002 | 2019-08-16 | 673,389 | 93 | 0.01 | 10,572,780,266 | 17,339,767 | 25.75 | 2019-08-14 |
| 1003 | 2019-08-15 | 673,296 | 300 | 0.01 | 10,572,780,266 | 17,202,713 | 25.55 | 2019-08-13 |
| 1004 | 2019-08-14 | 672,996 | 240 | 0.01 | 10,572,780,266 | 17,901,694 | 26.60 | 2019-08-12 |
| 1005 | 2019-08-13 | 672,756 | 14,500 | 0.01 | 10,572,780,266 | 18,198,050 | 27.05 | 2019-08-09 |
| 1006 | 2019-08-12 | 658,256 | 10,648 | 0.01 | 10,572,780,266 | 18,134,953 | 27.55 | 2019-08-08 |
| 1007 | 2019-08-09 | 647,608 | -500 | 0.01 | 10,572,780,266 | 17,906,361 | 27.65 | 2019-08-07 |
| 1008 | 2019-08-08 | 648,108 | 20,445 | 0.01 | 10,572,780,266 | 18,017,402 | 27.80 | 2019-08-06 |
| 1009 | 2019-08-07 | 627,663 | 13,000 | 0.01 | 10,572,780,266 | 17,637,330 | 28.10 | 2019-08-05 |
| 1010 | 2019-08-06 | 614,663 | -474 | 0.01 | 10,572,780,266 | 17,886,693 | 29.10 | 2019-08-02 |
| 1011 | 2019-08-05 | 615,137 | 441 | 0.01 | 10,572,780,266 | 18,392,596 | 29.90 | 2019-08-01 |
| 1012 | 2019-08-02 | 614,696 | -241 | 0.01 | 10,572,780,266 | 18,502,350 | 30.10 | 2019-07-31 |
| 1013 | 2019-07-29 | 614,937 | 310 | 0.01 | 10,572,780,266 | 19,124,541 | 31.10 | 2019-07-25 |
| 1014 | 2019-07-26 | 614,627 | -500 | 0.01 | 10,572,780,266 | 19,084,168 | 31.05 | 2019-07-24 |
| 1015 | 2019-07-25 | 615,127 | 330 | 0.01 | 10,572,780,266 | 19,161,206 | 31.15 | 2019-07-23 |
| 1016 | 2019-07-24 | 614,797 | 207 | 0.01 | 10,572,780,266 | 19,027,967 | 30.95 | 2019-07-22 |
| 1017 | 2019-07-22 | 614,590 | -995 | 0.01 | 10,572,780,266 | 19,236,667 | 31.30 | 2019-07-18 |
| 1018 | 2019-07-19 | 615,585 | 252 | 0.01 | 10,572,780,266 | 19,267,811 | 31.30 | 2019-07-17 |
| 1019 | 2019-07-18 | 615,333 | 420 | 0.01 | 10,572,780,266 | 19,167,623 | 31.15 | 2019-07-16 |
| 1020 | 2019-07-17 | 614,913 | -74 | 0.01 | 10,572,780,266 | 19,062,303 | 31.00 | 2019-07-15 |
| 1021 | 2019-07-16 | 614,987 | -1,000 | 0.01 | 10,572,780,266 | 19,033,848 | 30.95 | 2019-07-12 |
| 1022 | 2019-07-12 | 615,987 | 5,391 | 0.01 | 10,572,780,266 | 18,910,801 | 30.70 | 2019-07-10 |
| 1023 | 2019-07-10 | 610,596 | 1,000 | 0.01 | 10,572,780,266 | 18,745,297 | 30.70 | 2019-07-08 |
| 1024 | 2019-07-09 | 609,596 | -500 | 0.01 | 10,572,780,266 | 18,897,476 | 31.00 | 2019-07-05 |
| 1025 | 2019-07-08 | 610,096 | 140 | 0.01 | 10,572,780,266 | 18,851,966 | 30.90 | 2019-07-04 |
| 1026 | 2019-06-25 | 609,956 | -500 | 0.01 | 10,572,780,266 | 18,664,654 | 30.60 | 2019-06-21 |
| 1027 | 2019-06-24 | 610,456 | -1,400 | 0.01 | 10,572,780,266 | 19,046,227 | 31.20 | 2019-06-20 |
| 1028 | 2019-06-21 | 611,856 | -65,000 | 0.01 | 10,572,780,266 | 18,845,165 | 30.80 | 2019-06-19 |
| 1029 | 2019-06-18 | 676,856 | -3,000 | 0.01 | 10,572,780,266 | 20,441,051 | 30.20 | 2019-06-14 |
| 1030 | 2019-06-17 | 679,856 | 2,163 | 0.01 | 10,572,780,266 | 20,735,608 | 30.50 | 2019-06-13 |
| 1031 | 2019-06-13 | 677,693 | -680 | 0.01 | 10,572,780,266 | 21,008,483 | 31.00 | 2019-06-11 |
| 1032 | 2019-06-12 | 678,373 | 460 | 0.01 | 10,572,780,266 | 20,792,132 | 30.65 | 2019-06-10 |
| 1033 | 2019-06-11 | 677,913 | -500 | 0.01 | 10,572,780,266 | 20,574,660 | 30.35 | 2019-06-06 |
| 1034 | 2019-06-10 | 678,413 | 634 | 0.01 | 10,572,780,266 | 20,420,231 | 30.10 | 2019-06-05 |
| 1035 | 2019-06-04 | 677,779 | 10,009 | 0.01 | 10,572,780,266 | 20,401,148 | 30.10 | 2019-05-31 |
| 1036 | 2019-06-03 | 667,770 | 10 | 0.01 | 10,572,780,266 | 20,233,431 | 30.30 | 2019-05-30 |
| 1037 | 2019-05-31 | 667,760 | -500 | 0.01 | 10,572,780,266 | 20,299,904 | 30.40 | 2019-05-29 |
| 1038 | 2019-05-30 | 668,260 | 20,480 | 0.01 | 10,572,780,266 | 20,415,343 | 30.55 | 2019-05-28 |
| 1039 | 2019-05-27 | 647,780 | -500 | 0.01 | 10,572,780,266 | 19,562,956 | 30.20 | 2019-05-23 |
| 1040 | 2019-05-24 | 648,280 | 9,954 | 0.01 | 10,572,780,266 | 19,999,438 | 30.85 | 2019-05-22 |
| 1041 | 2019-05-23 | 638,326 | 528 | 0.01 | 10,572,780,266 | 19,596,608 | 30.70 | 2019-05-21 |
| 1042 | 2019-05-21 | 637,798 | -500 | 0.01 | 10,572,780,266 | 20,696,545 | 32.45 | 2019-05-17 |
| 1043 | 2019-05-20 | 638,298 | 2,159 | 0.01 | 10,572,780,266 | 20,808,515 | 32.60 | 2019-05-16 |
| 1044 | 2019-05-17 | 636,139 | 2,272 | 0.01 | 10,572,780,266 | 20,642,711 | 32.45 | 2019-05-15 |
| 1045 | 2019-05-16 | 633,867 | -198 | 0.01 | 10,572,780,266 | 20,568,984 | 32.45 | 2019-05-14 |
| 1046 | 2019-05-15 | 634,065 | 10,230 | 0.01 | 10,572,780,266 | 20,892,442 | 32.95 | 2019-05-10 |
| 1047 | 2019-05-14 | 623,835 | 4,500 | 0.01 | 10,572,780,266 | 20,399,405 | 32.70 | 2019-05-09 |
| 1048 | 2019-05-10 | 619,335 | 15,563 | 0.01 | 10,572,780,266 | 21,181,257 | 34.20 | 2019-05-08 |
| 1049 | 2019-05-09 | 603,772 | -800 | 0.01 | 10,572,780,266 | 20,890,511 | 34.60 | 2019-05-07 |
| 1050 | 2019-05-08 | 604,572 | -1,781 | 0.01 | 10,572,780,266 | 21,008,877 | 34.75 | 2019-05-06 |
| 1051 | 2019-05-07 | 606,353 | 400 | 0.01 | 10,572,780,266 | 21,737,755 | 35.85 | 2019-05-03 |
| 1052 | 2019-05-06 | 605,953 | 5,000 | 0.01 | 10,572,780,266 | 21,390,141 | 35.30 | 2019-05-02 |
| 1053 | 2019-05-03 | 600,953 | -1,371 | 0.01 | 10,572,780,266 | 21,093,450 | 35.10 | 2019-04-30 |
| 1054 | 2019-05-02 | 602,324 | 575 | 0.01 | 10,572,780,266 | 21,322,270 | 35.40 | 2019-04-29 |
| 1055 | 2019-04-30 | 601,749 | -3,000 | 0.01 | 10,572,780,266 | 21,241,740 | 35.30 | 2019-04-26 |
| 1056 | 2019-04-29 | 604,749 | -1,000 | 0.01 | 10,572,780,266 | 21,196,452 | 35.05 | 2019-04-25 |
| 1057 | 2019-04-25 | 605,749 | -1,500 | 0.01 | 10,572,780,266 | 21,352,652 | 35.25 | 2019-04-23 |
| 1058 | 2019-04-24 | 607,249 | -230 | 0.01 | 10,572,780,266 | 21,466,252 | 35.35 | 2019-04-18 |
| 1059 | 2019-04-23 | 607,479 | 750 | 0.01 | 10,572,780,266 | 21,474,383 | 35.35 | 2019-04-17 |
| 1060 | 2019-04-18 | 606,729 | -1,350 | 0.01 | 10,572,780,266 | 21,326,524 | 35.15 | 2019-04-16 |
| 1061 | 2019-04-17 | 608,079 | -809 | 0.01 | 10,572,780,266 | 21,343,573 | 35.10 | 2019-04-15 |
| 1062 | 2019-04-16 | 608,888 | 1,106 | 0.01 | 10,572,780,266 | 21,524,191 | 35.35 | 2019-04-12 |
| 1063 | 2019-04-15 | 607,782 | 902 | 0.01 | 10,572,780,266 | 21,333,148 | 35.10 | 2019-04-11 |
| 1064 | 2019-04-12 | 606,880 | -29 | 0.01 | 10,572,780,266 | 21,483,552 | 35.40 | 2019-04-10 |
| 1065 | 2019-04-11 | 606,909 | -418 | 0.01 | 10,572,780,266 | 21,545,270 | 35.50 | 2019-04-09 |
| 1066 | 2019-04-10 | 607,327 | 340 | 0.01 | 10,572,780,266 | 21,560,109 | 35.50 | 2019-04-08 |
| 1067 | 2019-04-08 | 606,987 | -672 | 0.01 | 10,572,780,266 | 21,153,497 | 34.85 | 2019-04-03 |
| 1068 | 2019-04-04 | 607,659 | -1,632 | 0.01 | 10,572,780,266 | 21,116,150 | 34.75 | 2019-04-02 |
| 1069 | 2019-04-03 | 609,291 | -553 | 0.01 | 10,572,780,266 | 21,081,469 | 34.60 | 2019-04-01 |
| 1070 | 2019-03-28 | 609,844 | -20,000 | 0.01 | 10,572,780,266 | 19,636,977 | 32.20 | 2019-03-26 |
| 1071 | 2019-03-27 | 629,844 | -500 | 0.01 | 10,572,780,266 | 20,438,438 | 32.45 | 2019-03-25 |
| 1072 | 2019-03-26 | 630,344 | 460 | 0.01 | 10,572,780,266 | 20,801,352 | 33.00 | 2019-03-22 |
| 1073 | 2019-03-22 | 629,884 | -233 | 0.01 | 10,572,780,266 | 20,912,149 | 33.20 | 2019-03-20 |
| 1074 | 2019-03-21 | 630,117 | 203 | 0.01 | 10,572,780,266 | 20,856,873 | 33.10 | 2019-03-19 |
| 1075 | 2019-03-18 | 629,914 | 174 | 0.01 | 10,572,780,266 | 20,409,214 | 32.40 | 2019-03-14 |
| 1076 | 2019-03-15 | 629,740 | -2,000 | 0.01 | 10,572,780,266 | 20,309,115 | 32.25 | 2019-03-13 |
| 1077 | 2019-03-14 | 631,740 | -152 | 0.01 | 10,572,780,266 | 20,563,137 | 32.55 | 2019-03-12 |
| 1078 | 2019-03-08 | 631,892 | -2,000 | 0.01 | 10,572,780,266 | 20,915,625 | 33.10 | 2019-03-06 |
| 1079 | 2019-03-07 | 633,892 | 400 | 0.01 | 10,572,780,266 | 20,696,574 | 32.65 | 2019-03-05 |
| 1080 | 2019-03-06 | 633,492 | -331 | 0.01 | 10,572,780,266 | 20,810,212 | 32.85 | 2019-03-04 |
| 1081 | 2019-03-05 | 633,823 | 361 | 0.01 | 10,572,780,266 | 20,884,468 | 32.95 | 2019-03-01 |
| 1082 | 2019-03-04 | 633,462 | -11,580 | 0.01 | 10,572,780,266 | 20,777,554 | 32.80 | 2019-02-28 |
| 1083 | 2019-03-01 | 645,042 | 1,550 | 0.01 | 10,572,780,266 | 21,254,134 | 32.95 | 2019-02-27 |
| 1084 | 2019-02-27 | 643,492 | 24,745 | 0.01 | 10,572,780,266 | 21,042,188 | 32.70 | 2019-02-25 |
| 1085 | 2019-02-26 | 618,747 | -100 | 0.01 | 10,572,780,266 | 20,356,776 | 32.90 | 2019-02-22 |
| 1086 | 2019-02-25 | 618,847 | 260 | 0.01 | 10,572,780,266 | 20,143,470 | 32.55 | 2019-02-21 |
| 1087 | 2019-02-22 | 618,587 | -2,578 | 0.01 | 10,572,780,266 | 20,289,654 | 32.80 | 2019-02-20 |
| 1088 | 2019-02-21 | 621,165 | -787 | 0.01 | 10,572,780,266 | 19,939,397 | 32.10 | 2019-02-19 |
| 1089 | 2019-02-20 | 621,952 | -2,955 | 0.01 | 10,572,780,266 | 19,933,562 | 32.05 | 2019-02-18 |
| 1090 | 2019-02-19 | 624,907 | 555 | 0.01 | 10,572,780,266 | 19,184,645 | 30.70 | 2019-02-15 |
| 1091 | 2019-02-18 | 624,352 | -138 | 0.01 | 10,572,780,266 | 19,417,347 | 31.10 | 2019-02-14 |
| 1092 | 2019-02-15 | 624,490 | -2,025 | 0.01 | 10,572,780,266 | 19,327,966 | 30.95 | 2019-02-13 |
| 1093 | 2019-02-14 | 626,515 | 393 | 0.01 | 10,572,780,266 | 18,670,147 | 29.80 | 2019-02-12 |
| 1094 | 2019-02-12 | 626,122 | -1,500 | 0.01 | 10,572,780,266 | 18,658,436 | 29.80 | 2019-02-08 |
| 1095 | 2019-02-11 | 627,622 | -15,440 | 0.01 | 10,572,780,266 | 18,954,184 | 30.20 | 2019-02-01 |
| 1096 | 2019-02-08 | 643,062 | 27 | 0.01 | 10,572,780,266 | 19,356,166 | 30.10 | 2019-01-31 |
| 1097 | 2019-02-01 | 643,035 | 360 | 0.01 | 10,572,780,266 | 19,291,050 | 30.00 | 2019-01-30 |
| 1098 | 2019-01-31 | 642,675 | -1,500 | 0.01 | 10,572,780,266 | 19,280,250 | 30.00 | 2019-01-29 |
| 1099 | 2019-01-30 | 644,175 | 1,200 | 0.01 | 10,572,780,266 | 19,518,503 | 30.30 | 2019-01-28 |
| 1100 | 2019-01-29 | 642,975 | -14,452 | 0.01 | 10,572,780,266 | 19,610,738 | 30.50 | 2019-01-25 |
| 1101 | 2019-01-28 | 657,427 | 890 | 0.01 | 10,572,780,266 | 19,755,681 | 30.05 | 2019-01-24 |
| 1102 | 2019-01-25 | 656,537 | -500 | 0.01 | 10,572,780,266 | 19,761,764 | 30.10 | 2019-01-23 |
| 1103 | 2019-01-24 | 657,037 | -700 | 0.01 | 10,572,780,266 | 19,743,962 | 30.05 | 2019-01-22 |
| 1104 | 2019-01-23 | 657,737 | -9,441 | 0.01 | 10,572,780,266 | 19,764,997 | 30.05 | 2019-01-21 |
| 1105 | 2019-01-22 | 667,178 | 955 | 0.01 | 10,572,780,266 | 19,681,751 | 29.50 | 2019-01-18 |
| 1106 | 2019-01-21 | 666,223 | 670 | 0.01 | 10,572,780,266 | 19,520,334 | 29.30 | 2019-01-17 |
| 1107 | 2019-01-18 | 665,553 | -500 | 0.01 | 10,572,780,266 | 19,700,369 | 29.60 | 2019-01-16 |
| 1108 | 2019-01-17 | 666,053 | -5,477 | 0.01 | 10,572,780,266 | 19,715,169 | 29.60 | 2019-01-15 |
| 1109 | 2019-01-16 | 671,530 | 620 | 0.01 | 10,572,780,266 | 19,440,794 | 28.95 | 2019-01-14 |
| 1110 | 2019-01-15 | 670,910 | -1,021 | 0.01 | 10,572,780,266 | 19,624,118 | 29.25 | 2019-01-11 |
| 1111 | 2019-01-14 | 671,931 | -3,443 | 0.01 | 10,572,780,266 | 19,586,789 | 29.15 | 2019-01-10 |
| 1112 | 2019-01-11 | 675,374 | 824 | 0.01 | 10,572,780,266 | 19,720,921 | 29.20 | 2019-01-09 |
| 1113 | 2019-01-10 | 674,550 | -2,500 | 0.01 | 10,572,780,266 | 19,123,493 | 28.35 | 2019-01-08 |
| 1114 | 2019-01-09 | 677,050 | 16,228 | 0.01 | 10,572,780,266 | 19,058,958 | 28.15 | 2019-01-07 |
| 1115 | 2019-01-08 | 660,822 | -3,300 | 0.01 | 10,572,780,266 | 18,569,098 | 28.10 | 2019-01-04 |
| 1116 | 2019-01-07 | 664,122 | 400 | 0.01 | 10,572,780,266 | 18,562,210 | 27.95 | 2019-01-03 |
| 1117 | 2019-01-04 | 663,722 | 10,546 | 0.01 | 10,572,780,266 | 18,882,891 | 28.45 | 2019-01-02 |
| 1118 | 2019-01-03 | 653,176 | -96 | 0.01 | 10,572,780,266 | 18,844,128 | 28.85 | 2018-12-28 |
| 1119 | 2019-01-02 | 653,272 | 301 | 0.01 | 10,572,780,266 | 18,814,234 | 28.80 | 2018-12-27 |
| 1120 | 2018-12-28 | 652,971 | 24,500 | 0.01 | 10,572,780,266 | 19,001,456 | 29.10 | 2018-12-21 |
| 1121 | 2018-12-27 | 628,471 | 2,490 | 0.01 | 10,572,780,266 | 18,351,353 | 29.20 | 2018-12-20 |
| 1122 | 2018-12-17 | 625,981 | 2,467 | 0.01 | 10,572,780,266 | 18,873,327 | 30.15 | 2018-12-13 |
| 1123 | 2018-12-14 | 623,514 | 205 | 0.01 | 10,572,780,266 | 18,549,542 | 29.75 | 2018-12-12 |
| 1124 | 2018-12-11 | 623,309 | -500 | 0.01 | 10,572,780,266 | 18,512,277 | 29.70 | 2018-12-07 |
| 1125 | 2018-12-10 | 623,809 | 2,000 | 0.01 | 10,572,780,266 | 18,901,413 | 30.30 | 2018-12-06 |
| 1126 | 2018-12-07 | 621,809 | 400 | 0.01 | 10,572,780,266 | 19,182,808 | 30.85 | 2018-12-05 |
| 1127 | 2018-12-06 | 621,409 | -428 | 0.01 | 10,572,780,266 | 19,481,172 | 31.35 | 2018-12-04 |
| 1128 | 2018-12-05 | 621,837 | 2,470 | 0.01 | 10,572,780,266 | 19,339,131 | 31.10 | 2018-12-03 |
| 1129 | 2018-12-03 | 619,367 | -800 | 0.01 | 10,572,780,266 | 18,766,820 | 30.30 | 2018-11-29 |
| 1130 | 2018-11-30 | 620,167 | 360 | 0.01 | 10,572,780,266 | 18,915,094 | 30.50 | 2018-11-28 |
| 1131 | 2018-11-29 | 619,807 | 400 | 0.01 | 10,572,780,266 | 18,904,114 | 30.50 | 2018-11-27 |
| 1132 | 2018-11-21 | 619,407 | -10,000 | 0.01 | 10,572,780,266 | 18,768,032 | 30.30 | 2018-11-19 |
| 1133 | 2018-11-20 | 629,407 | 350 | 0.01 | 10,572,780,266 | 19,008,091 | 30.20 | 2018-11-16 |
| 1134 | 2018-11-19 | 629,057 | 9,938 | 0.01 | 10,572,780,266 | 18,588,634 | 29.55 | 2018-11-15 |
| 1135 | 2018-11-16 | 619,119 | 2,000 | 0.01 | 10,572,780,266 | 18,047,319 | 29.15 | 2018-11-14 |
| 1136 | 2018-11-14 | 617,119 | -2,853 | 0.01 | 10,572,780,266 | 18,050,731 | 29.25 | 2018-11-12 |
| 1137 | 2018-11-12 | 619,972 | -15,000 | 0.01 | 10,572,780,266 | 18,382,170 | 29.65 | 2018-11-08 |
| 1138 | 2018-11-06 | 634,972 | 10,000 | 0.01 | 10,572,780,266 | 19,588,886 | 30.85 | 2018-11-02 |
| 1139 | 2018-11-05 | 624,972 | 5,328 | 0.01 | 10,572,780,266 | 18,624,166 | 29.80 | 2018-11-01 |
| 1140 | 2018-11-02 | 619,644 | -500 | 0.01 | 10,572,780,266 | 18,155,569 | 29.30 | 2018-10-31 |
| 1141 | 2018-11-01 | 620,144 | -17,950 | 0.01 | 10,572,780,266 | 18,263,241 | 29.45 | 2018-10-30 |
| 1142 | 2018-10-31 | 638,094 | 28,422 | 0.01 | 10,572,780,266 | 20,195,675 | 31.65 | 2018-10-29 |
| 1143 | 2018-10-29 | 609,672 | 3,081 | 0.01 | 10,572,780,266 | 19,631,438 | 32.20 | 2018-10-25 |
| 1144 | 2018-10-26 | 606,591 | -15,000 | 0.01 | 10,572,780,266 | 19,987,173 | 32.95 | 2018-10-24 |
| 1145 | 2018-10-25 | 621,591 | 9,500 | 0.01 | 10,572,780,266 | 20,667,901 | 33.25 | 2018-10-23 |
| 1146 | 2018-10-24 | 612,091 | 332 | 0.01 | 10,572,780,266 | 20,688,676 | 33.80 | 2018-10-22 |
| 1147 | 2018-10-23 | 611,759 | -19,000 | 0.01 | 10,572,780,266 | 20,493,927 | 33.50 | 2018-10-19 |
| 1148 | 2018-10-22 | 630,759 | 21,029 | 0.01 | 10,572,780,266 | 20,909,661 | 33.15 | 2018-10-18 |
| 1149 | 2018-10-19 | 609,730 | 1,500 | 0.01 | 10,572,780,266 | 20,425,955 | 33.50 | 2018-10-16 |
| 1150 | 2018-10-18 | 608,230 | -58 | 0.01 | 10,572,780,266 | 20,558,174 | 33.80 | 2018-10-15 |
| 1151 | 2018-10-16 | 608,288 | -16 | 0.01 | 10,572,780,266 | 20,894,693 | 34.35 | 2018-10-12 |
| 1152 | 2018-09-28 | 608,304 | 218 | 0.01 | 10,572,780,266 | 22,689,739 | 37.30 | 2018-09-26 |
| 1153 | 2018-09-27 | 608,086 | -500 | 0.01 | 10,572,780,266 | 22,134,330 | 36.40 | 2018-09-24 |
| 1154 | 2018-09-26 | 608,586 | 137 | 0.01 | 10,572,780,266 | 22,639,399 | 37.20 | 2018-09-21 |
| 1155 | 2018-09-21 | 608,449 | 40 | 0.01 | 10,572,780,266 | 21,812,897 | 35.85 | 2018-09-19 |
| 1156 | 2018-09-20 | 608,409 | 3,000 | 0.01 | 10,572,780,266 | 21,781,042 | 35.80 | 2018-09-18 |
| 1157 | 2018-09-19 | 605,409 | -5,000 | 0.01 | 10,572,780,266 | 21,552,560 | 35.60 | 2018-09-17 |
| 1158 | 2018-09-17 | 610,409 | 106 | 0.01 | 10,572,780,266 | 21,944,204 | 35.95 | 2018-09-13 |
| 1159 | 2018-09-14 | 610,303 | 42 | 0.01 | 10,572,780,266 | 21,635,241 | 35.45 | 2018-09-12 |
| 1160 | 2018-09-10 | 610,261 | 3,000 | 0.01 | 10,572,780,266 | 22,335,553 | 36.60 | 2018-09-06 |
| 1161 | 2018-09-07 | 607,261 | 2,144 | 0.01 | 10,572,780,266 | 22,529,383 | 37.10 | 2018-09-05 |
| 1162 | 2018-09-06 | 605,117 | 25 | 0.01 | 10,572,780,266 | 23,145,725 | 38.25 | 2018-09-04 |
| 1163 | 2018-09-05 | 605,092 | -5,000 | 0.01 | 10,572,780,266 | 23,205,278 | 38.35 | 2018-09-03 |
| 1164 | 2018-09-03 | 610,092 | -500 | 0.01 | 10,572,780,266 | 23,244,505 | 38.10 | 2018-08-30 |
| 1165 | 2018-08-31 | 610,592 | 1,000 | 0.01 | 10,572,780,266 | 23,477,262 | 38.45 | 2018-08-29 |
| 1166 | 2018-08-30 | 609,592 | 290 | 0.01 | 10,572,780,266 | 23,926,486 | 39.25 | 2018-08-28 |
| 1167 | 2018-08-29 | 609,302 | -1,900 | 0.01 | 10,572,780,266 | 23,884,638 | 39.20 | 2018-08-27 |
| 1168 | 2018-08-23 | 611,202 | -10,000 | 0.01 | 10,572,780,266 | 23,561,837 | 38.55 | 2018-08-21 |
| 1169 | 2018-08-20 | 621,202 | 5,000 | 0.01 | 10,572,780,266 | 23,450,376 | 37.75 | 2018-08-16 |
| 1170 | 2018-08-17 | 616,202 | 153 | 0.01 | 10,572,780,266 | 23,354,056 | 37.90 | 2018-08-15 |
| 1171 | 2018-08-16 | 616,049 | -500 | 0.01 | 10,572,780,266 | 23,810,294 | 38.65 | 2018-08-14 |
| 1172 | 2018-08-15 | 616,549 | 51 | 0.01 | 10,572,780,266 | 23,922,101 | 38.80 | 2018-08-13 |
| 1173 | 2018-08-14 | 616,498 | 269 | 0.01 | 10,572,780,266 | 24,074,247 | 39.05 | 2018-08-10 |
| 1174 | 2018-08-13 | 616,229 | -1,948 | 0.01 | 10,572,780,266 | 24,371,857 | 39.55 | 2018-08-09 |
| 1175 | 2018-08-10 | 618,177 | -500 | 0.01 | 10,572,780,266 | 24,108,903 | 39.00 | 2018-08-08 |
| 1176 | 2018-08-09 | 618,677 | 100 | 0.01 | 10,572,780,266 | 24,159,337 | 39.05 | 2018-08-07 |
| 1177 | 2018-08-08 | 618,577 | 300 | 0.01 | 10,572,780,266 | 23,227,566 | 37.55 | 2018-08-06 |
| 1178 | 2018-08-03 | 618,277 | -500 | 0.01 | 10,572,780,266 | 23,247,215 | 37.60 | 2018-08-01 |
| 1179 | 2018-08-02 | 618,777 | 300 | 0.01 | 10,572,780,266 | 23,513,526 | 38.00 | 2018-07-31 |
| 1180 | 2018-07-30 | 618,477 | 122 | 0.01 | 10,572,780,266 | 23,378,431 | 37.80 | 2018-07-26 |
| 1181 | 2018-07-27 | 618,355 | -500 | 0.01 | 10,572,780,266 | 23,342,901 | 37.75 | 2018-07-25 |
| 1182 | 2018-07-26 | 618,855 | 546 | 0.01 | 10,572,780,266 | 23,268,948 | 37.60 | 2018-07-24 |
| 1183 | 2018-07-25 | 618,309 | 60 | 0.01 | 10,572,780,266 | 22,722,856 | 36.75 | 2018-07-23 |
| 1184 | 2018-07-24 | 618,249 | 5,000 | 0.01 | 10,572,780,266 | 22,287,876 | 36.05 | 2018-07-20 |
| 1185 | 2018-07-19 | 613,249 | 2,000 | 0.01 | 10,572,780,266 | 21,923,652 | 35.75 | 2018-07-17 |
| 1186 | 2018-07-17 | 611,249 | -103 | 0.01 | 10,572,780,266 | 22,280,026 | 36.45 | 2018-07-13 |
| 1187 | 2018-07-16 | 611,352 | -18 | 0.01 | 10,572,780,266 | 22,222,645 | 36.35 | 2018-07-12 |
| 1188 | 2018-07-12 | 611,370 | 264 | 0.01 | 10,572,780,266 | 22,590,122 | 36.95 | 2018-07-10 |
| 1189 | 2018-07-11 | 611,106 | 46 | 0.01 | 10,572,780,266 | 22,366,480 | 36.60 | 2018-07-09 |
| 1190 | 2018-07-10 | 611,060 | -500 | 0.01 | 10,572,780,266 | 22,059,266 | 36.10 | 2018-07-06 |
| 1191 | 2018-07-09 | 611,560 | -89 | 0.01 | 10,572,780,266 | 22,138,472 | 36.20 | 2018-07-05 |
| 1192 | 2018-07-06 | 611,649 | 2,000 | 0.01 | 10,572,780,266 | 22,080,529 | 36.10 | 2018-07-04 |
| 1193 | 2018-07-05 | 609,649 | 430 | 0.01 | 10,572,780,266 | 22,343,636 | 36.65 | 2018-07-03 |
| 1194 | 2018-06-29 | 609,219 | 1,000 | 0.01 | 10,572,780,266 | 23,150,322 | 38.00 | 2018-06-27 |
| 1195 | 2018-06-22 | 608,219 | 3,000 | 0.01 | 10,572,780,266 | 23,446,842 | 38.55 | 2018-06-20 |
| 1196 | 2018-06-21 | 605,219 | 164 | 0.01 | 10,572,780,266 | 23,421,975 | 38.70 | 2018-06-19 |
| 1197 | 2018-06-19 | 605,055 | -234 | 0.01 | 10,572,780,266 | 24,081,189 | 39.80 | 2018-06-14 |
| 1198 | 2018-06-14 | 605,289 | -168 | 0.01 | 10,572,780,266 | 24,272,089 | 40.10 | 2018-06-12 |
| 1199 | 2018-06-13 | 605,457 | 112 | 0.01 | 10,572,780,266 | 24,278,826 | 40.10 | 2018-06-11 |
| 1200 | 2018-06-12 | 605,345 | 57 | 0.01 | 10,572,780,266 | 24,183,533 | 39.95 | 2018-06-08 |
| 1201 | 2018-06-11 | 605,288 | -2,500 | 0.01 | 10,572,780,266 | 24,423,371 | 40.35 | 2018-06-07 |
| 1202 | 2018-06-08 | 607,788 | 377 | 0.01 | 10,572,780,266 | 24,189,962 | 39.80 | 2018-06-06 |
| 1203 | 2018-06-07 | 607,411 | -10,000 | 0.01 | 10,572,780,266 | 24,205,328 | 39.85 | 2018-06-05 |
| 1204 | 2018-06-05 | 617,411 | 2,000 | 0.01 | 10,572,780,266 | 24,079,029 | 39.00 | 2018-06-01 |
| 1205 | 2018-06-04 | 615,411 | 229 | 0.01 | 10,572,780,266 | 24,277,964 | 39.45 | 2018-05-31 |
| 1206 | 2018-05-21 | 615,182 | -500 | 0.01 | 10,572,780,266 | 24,699,557 | 40.15 | 2018-05-17 |
| 1207 | 2018-05-18 | 615,682 | 500 | 0.01 | 10,572,780,266 | 24,904,337 | 40.45 | 2018-05-16 |
| 1208 | 2018-05-17 | 615,182 | 38 | 0.01 | 10,572,780,266 | 25,160,944 | 40.90 | 2018-05-15 |
| 1209 | 2018-05-16 | 615,144 | 72 | 0.01 | 10,572,780,266 | 25,313,176 | 41.15 | 2018-05-14 |
| 1210 | 2018-05-15 | 615,072 | -5,105 | 0.01 | 10,572,780,266 | 25,002,677 | 40.65 | 2018-05-11 |
| 1211 | 2018-05-14 | 620,177 | -22 | 0.01 | 10,572,780,266 | 25,334,230 | 40.85 | 2018-05-10 |
| 1212 | 2018-05-11 | 620,199 | -21,000 | 0.01 | 10,572,780,266 | 25,273,109 | 40.75 | 2018-05-09 |
| 1213 | 2018-05-09 | 641,199 | -213 | 0.01 | 10,572,780,266 | 25,968,560 | 40.50 | 2018-05-07 |
| 1214 | 2018-05-08 | 641,412 | -201 | 0.01 | 10,572,780,266 | 26,105,468 | 40.70 | 2018-05-04 |
| 1215 | 2018-05-04 | 641,613 | -762 | 0.01 | 10,572,780,266 | 26,402,375 | 41.15 | 2018-05-02 |
| 1216 | 2018-05-03 | 642,375 | -7,000 | 0.01 | 10,572,780,266 | 26,241,019 | 40.85 | 2018-04-30 |
| 1217 | 2018-04-30 | 649,375 | 273 | 0.01 | 10,572,780,266 | 25,455,500 | 39.20 | 2018-04-26 |
| 1218 | 2018-04-27 | 649,102 | 9,500 | 0.01 | 10,572,780,266 | 25,542,164 | 39.35 | 2018-04-25 |
| 1219 | 2018-04-26 | 639,602 | -1,875 | 0.01 | 10,572,780,266 | 25,136,359 | 39.30 | 2018-04-24 |
| 1220 | 2018-04-25 | 641,477 | -1,723 | 0.01 | 10,572,780,266 | 25,145,898 | 39.20 | 2018-04-23 |
| 1221 | 2018-04-24 | 643,200 | 183 | 0.01 | 10,572,780,266 | 25,052,640 | 38.95 | 2018-04-20 |
| 1222 | 2018-04-23 | 643,017 | -10,000 | 0.01 | 10,572,780,266 | 25,174,116 | 39.15 | 2018-04-19 |
| 1223 | 2018-04-20 | 653,017 | -5,392 | 0.01 | 10,572,780,266 | 25,108,504 | 38.45 | 2018-04-18 |
| 1224 | 2018-04-19 | 658,409 | -1,000 | 0.01 | 10,572,780,266 | 25,118,303 | 38.15 | 2018-04-17 |
| 1225 | 2018-04-18 | 659,409 | 110 | 0.01 | 10,572,780,266 | 25,255,365 | 38.30 | 2018-04-16 |
| 1226 | 2018-04-17 | 659,299 | -1,888 | 0.01 | 10,572,780,266 | 24,822,607 | 37.65 | 2018-04-13 |
| 1227 | 2018-04-16 | 661,187 | 1,869 | 0.01 | 10,572,780,266 | 24,530,038 | 37.10 | 2018-04-12 |
| 1228 | 2018-04-13 | 659,318 | -249 | 0.01 | 10,572,780,266 | 24,625,527 | 37.35 | 2018-04-11 |
| 1229 | 2018-04-12 | 659,567 | 5,137 | 0.01 | 10,572,780,266 | 24,667,806 | 37.40 | 2018-04-10 |
| 1230 | 2018-04-11 | 654,430 | 202 | 0.01 | 10,572,780,266 | 24,213,910 | 37.00 | 2018-04-09 |
| 1231 | 2018-04-09 | 654,228 | 1,000 | 0.01 | 10,572,780,266 | 23,879,322 | 36.50 | 2018-04-04 |
| 1232 | 2018-04-04 | 653,228 | 11,000 | 0.01 | 10,572,780,266 | 24,953,310 | 38.20 | 2018-03-29 |
| 1233 | 2018-04-03 | 642,228 | 1,500 | 0.01 | 10,572,780,266 | 24,661,555 | 38.40 | 2018-03-28 |
| 1234 | 2018-03-29 | 640,728 | 10,256 | 0.01 | 10,572,780,266 | 24,956,356 | 38.95 | 2018-03-27 |
| 1235 | 2018-03-27 | 630,472 | 2,097 | 0.01 | 10,572,780,266 | 24,588,408 | 39.00 | 2018-03-23 |
| 1236 | 2018-03-26 | 628,375 | -2,000 | 0.01 | 10,572,780,266 | 25,135,000 | 40.00 | 2018-03-22 |
| 1237 | 2018-03-23 | 630,375 | 1,065 | 0.01 | 10,572,780,266 | 25,246,519 | 40.05 | 2018-03-21 |
| 1238 | 2018-03-21 | 629,310 | 9,000 | 0.01 | 10,572,780,266 | 24,826,280 | 39.45 | 2018-03-19 |
| 1239 | 2018-03-19 | 620,310 | -10,110 | 0.01 | 10,572,780,266 | 24,843,416 | 40.05 | 2018-03-15 |
| 1240 | 2018-03-15 | 630,420 | -9,680 | 0.01 | 10,572,780,266 | 25,216,800 | 40.00 | 2018-03-13 |
| 1241 | 2018-03-14 | 640,100 | -2,064 | 0.01 | 10,572,780,266 | 25,507,985 | 39.85 | 2018-03-12 |
| 1242 | 2018-03-13 | 642,164 | 1,500 | 0.01 | 10,572,780,266 | 25,044,396 | 39.00 | 2018-03-09 |
| 1243 | 2018-03-12 | 640,664 | 384 | 0.01 | 10,572,780,266 | 24,953,863 | 38.95 | 2018-03-08 |
| 1244 | 2018-03-09 | 640,280 | -105 | 0.01 | 10,572,780,266 | 24,874,878 | 38.85 | 2018-03-07 |
| 1245 | 2018-03-07 | 640,385 | 5,000 | 0.01 | 10,572,780,266 | 24,750,880 | 38.65 | 2018-03-05 |
| 1246 | 2018-03-05 | 635,385 | 10,000 | 0.01 | 10,572,780,266 | 25,224,785 | 39.70 | 2018-03-01 |
| 1247 | 2018-03-02 | 625,385 | -1,500 | 0.01 | 10,572,780,266 | 24,765,246 | 39.60 | 2018-02-28 |
| 1248 | 2018-03-01 | 626,885 | -8,000 | 0.01 | 10,572,780,266 | 24,918,679 | 39.75 | 2018-02-27 |
| 1249 | 2018-02-28 | 634,885 | -500 | 0.01 | 10,572,780,266 | 25,268,423 | 39.80 | 2018-02-26 |
| 1250 | 2018-02-27 | 635,385 | -1,435 | 0.01 | 10,572,780,266 | 25,193,015 | 39.65 | 2018-02-23 |
| 1251 | 2018-02-26 | 636,820 | 280 | 0.01 | 10,572,780,266 | 24,995,185 | 39.25 | 2018-02-22 |
| 1252 | 2018-02-23 | 636,540 | -500 | 0.01 | 10,572,780,266 | 24,952,368 | 39.20 | 2018-02-21 |
| 1253 | 2018-02-22 | 637,040 | 100 | 0.01 | 10,572,780,266 | 24,780,856 | 38.90 | 2018-02-20 |
| 1254 | 2018-02-21 | 636,940 | -21,747 | 0.01 | 10,572,780,266 | 24,840,660 | 39.00 | 2018-02-14 |
| 1255 | 2018-02-14 | 658,687 | -268 | 0.01 | 10,572,780,266 | 24,305,550 | 36.90 | 2018-02-12 |
| 1256 | 2018-02-13 | 658,955 | 2,000 | 0.01 | 10,572,780,266 | 24,611,969 | 37.35 | 2018-02-09 |
| 1257 | 2018-02-12 | 656,955 | 9,000 | 0.01 | 10,572,780,266 | 25,029,986 | 38.10 | 2018-02-08 |
| 1258 | 2018-02-09 | 647,955 | 11,435 | 0.01 | 10,572,780,266 | 24,168,722 | 37.30 | 2018-02-07 |
| 1259 | 2018-02-08 | 636,520 | 150 | 0.01 | 10,572,780,266 | 23,964,978 | 37.65 | 2018-02-06 |
| 1260 | 2018-02-07 | 636,370 | 5,355 | 0.01 | 10,572,780,266 | 24,786,612 | 38.95 | 2018-02-05 |
| 1261 | 2018-02-06 | 631,015 | -60,000 | 0.01 | 10,572,780,266 | 25,051,296 | 39.70 | 2018-02-02 |
| 1262 | 2018-02-05 | 691,015 | -500 | 0.01 | 10,572,780,266 | 27,502,397 | 39.80 | 2018-02-01 |
| 1263 | 2018-02-02 | 691,515 | 5,161 | 0.01 | 10,572,780,266 | 27,626,024 | 39.95 | 2018-01-31 |
| 1264 | 2018-02-01 | 686,354 | 9,500 | 0.01 | 10,572,780,266 | 27,454,160 | 40.00 | 2018-01-30 |
| 1265 | 2018-01-31 | 676,854 | -10,050 | 0.01 | 10,572,780,266 | 27,649,486 | 40.85 | 2018-01-29 |
| 1266 | 2018-01-30 | 686,904 | -1,330 | 0.01 | 10,572,780,266 | 28,678,242 | 41.75 | 2018-01-26 |
| 1267 | 2018-01-29 | 688,234 | 444 | 0.01 | 10,572,780,266 | 28,664,946 | 41.65 | 2018-01-25 |
| 1268 | 2018-01-26 | 687,790 | -13,181 | 0.01 | 10,572,780,266 | 28,818,401 | 41.90 | 2018-01-24 |
| 1269 | 2018-01-25 | 700,971 | 368 | 0.01 | 10,572,780,266 | 29,125,345 | 41.55 | 2018-01-23 |
| 1270 | 2018-01-24 | 700,603 | -500 | 0.01 | 10,572,780,266 | 28,934,904 | 41.30 | 2018-01-22 |
| 1271 | 2018-01-23 | 701,103 | 487 | 0.01 | 10,572,780,266 | 28,885,444 | 41.20 | 2018-01-19 |
| 1272 | 2018-01-22 | 700,616 | 11,024 | 0.01 | 10,572,780,266 | 28,900,410 | 41.25 | 2018-01-18 |
| 1273 | 2018-01-19 | 689,592 | 62 | 0.01 | 10,572,780,266 | 28,549,109 | 41.40 | 2018-01-17 |
| 1274 | 2018-01-17 | 689,530 | 6,777 | 0.01 | 10,572,780,266 | 28,270,730 | 41.00 | 2018-01-15 |
| 1275 | 2018-01-16 | 682,753 | -14,078 | 0.01 | 10,572,780,266 | 27,788,047 | 40.70 | 2018-01-12 |
| 1276 | 2018-01-15 | 696,831 | 6,064 | 0.01 | 10,572,780,266 | 28,430,705 | 40.80 | 2018-01-11 |
| 1277 | 2018-01-12 | 690,767 | 8,685 | 0.01 | 10,572,780,266 | 27,492,527 | 39.80 | 2018-01-10 |
| 1278 | 2018-01-11 | 682,082 | -9,521 | 0.01 | 10,572,780,266 | 27,146,864 | 39.80 | 2018-01-09 |
| 1279 | 2018-01-10 | 691,603 | 2,000 | 0.01 | 10,572,780,266 | 27,352,899 | 39.55 | 2018-01-08 |
| 1280 | 2018-01-08 | 689,603 | 12,523 | 0.01 | 10,572,780,266 | 27,273,799 | 39.55 | 2018-01-04 |
| 1281 | 2018-01-05 | 677,080 | -246 | 0.01 | 10,572,780,266 | 26,880,076 | 39.70 | 2018-01-03 |
| 1282 | 2018-01-04 | 677,326 | -8,637 | 0.01 | 10,572,780,266 | 27,025,307 | 39.90 | 2018-01-02 |
| 1283 | 2018-01-03 | 685,963 | -1,468 | 0.01 | 10,572,780,266 | 27,164,135 | 39.60 | 2017-12-29 |
| 1284 | 2018-01-02 | 687,431 | -1,000 | 0.01 | 10,572,780,266 | 27,222,268 | 39.60 | 2017-12-28 |
| 1285 | 2017-12-29 | 688,431 | -1,584 | 0.01 | 10,572,780,266 | 27,089,760 | 39.35 | 2017-12-27 |
| 1286 | 2017-12-27 | 690,015 | -500 | 0.01 | 10,572,780,266 | 26,910,585 | 39.00 | 2017-12-21 |
| 1287 | 2017-12-22 | 690,515 | -951 | 0.01 | 10,572,780,266 | 26,964,611 | 39.05 | 2017-12-20 |
| 1288 | 2017-12-21 | 691,466 | 140 | 0.01 | 10,572,780,266 | 26,863,454 | 38.85 | 2017-12-19 |
| 1289 | 2017-12-20 | 691,326 | -1,194 | 0.01 | 10,572,780,266 | 26,823,449 | 38.80 | 2017-12-18 |
| 1290 | 2017-12-19 | 692,520 | -1,500 | 0.01 | 10,572,780,266 | 26,904,402 | 38.85 | 2017-12-15 |
| 1291 | 2017-12-18 | 694,020 | 299 | 0.01 | 10,572,780,266 | 27,413,790 | 39.50 | 2017-12-14 |
| 1292 | 2017-12-15 | 693,721 | -12,184 | 0.01 | 10,572,780,266 | 27,956,956 | 40.30 | 2017-12-13 |
| 1293 | 2017-12-14 | 705,905 | -10,227 | 0.01 | 10,572,780,266 | 27,600,886 | 39.10 | 2017-12-12 |
| 1294 | 2017-12-13 | 716,132 | 10,473 | 0.01 | 10,572,780,266 | 27,750,115 | 38.75 | 2017-12-11 |
| 1295 | 2017-12-11 | 705,659 | -500 | 0.01 | 10,572,780,266 | 27,273,720 | 38.65 | 2017-12-07 |
| 1296 | 2017-12-08 | 706,159 | -1,714 | 0.01 | 10,572,780,266 | 27,081,198 | 38.35 | 2017-12-06 |
| 1297 | 2017-12-07 | 707,873 | 908 | 0.01 | 10,572,780,266 | 27,677,834 | 39.10 | 2017-12-05 |
| 1298 | 2017-12-06 | 706,965 | -2,000 | 0.01 | 10,572,780,266 | 27,889,769 | 39.45 | 2017-12-04 |
| 1299 | 2017-12-05 | 708,965 | 118 | 0.01 | 10,572,780,266 | 27,933,221 | 39.40 | 2017-12-01 |
| 1300 | 2017-12-04 | 708,847 | -11,792 | 0.01 | 10,572,780,266 | 27,999,457 | 39.50 | 2017-11-30 |
| 1301 | 2017-12-01 | 720,639 | -7,864 | 0.01 | 10,572,780,266 | 28,032,857 | 38.90 | 2017-11-29 |
| 1302 | 2017-11-30 | 728,503 | 200 | 0.01 | 10,572,780,266 | 27,100,312 | 37.20 | 2017-11-28 |
| 1303 | 2017-11-28 | 728,303 | 500 | 0.01 | 10,572,780,266 | 27,202,117 | 37.35 | 2017-11-24 |
| 1304 | 2017-11-27 | 727,803 | -130 | 0.01 | 10,572,780,266 | 27,183,442 | 37.35 | 2017-11-23 |
| 1305 | 2017-11-24 | 727,933 | 100 | 0.01 | 10,572,780,266 | 27,370,281 | 37.60 | 2017-11-22 |
| 1306 | 2017-11-23 | 727,833 | -8,500 | 0.01 | 10,572,780,266 | 27,293,738 | 37.50 | 2017-11-21 |
| 1307 | 2017-11-21 | 736,333 | 500 | 0.01 | 10,572,780,266 | 27,354,771 | 37.15 | 2017-11-17 |
| 1308 | 2017-11-20 | 735,833 | 100 | 0.01 | 10,572,780,266 | 27,409,779 | 37.25 | 2017-11-16 |
| 1309 | 2017-11-17 | 735,733 | 61 | 0.01 | 10,572,780,266 | 27,479,628 | 37.35 | 2017-11-15 |
| 1310 | 2017-11-15 | 735,672 | -2,000 | 0.01 | 10,572,780,266 | 27,072,730 | 36.80 | 2017-11-13 |
| 1311 | 2017-11-14 | 737,672 | 2,077 | 0.01 | 10,572,780,266 | 27,367,631 | 37.10 | 2017-11-10 |
| 1312 | 2017-11-13 | 735,595 | -500 | 0.01 | 10,572,780,266 | 27,400,914 | 37.25 | 2017-11-09 |
| 1313 | 2017-11-10 | 736,095 | -1,858 | 0.01 | 10,572,780,266 | 27,198,710 | 36.95 | 2017-11-08 |
| 1314 | 2017-11-09 | 737,953 | 3,500 | 0.01 | 10,572,780,266 | 27,193,568 | 36.85 | 2017-11-07 |
| 1315 | 2017-11-07 | 734,453 | 10,214 | 0.01 | 10,572,780,266 | 27,027,870 | 36.80 | 2017-11-03 |
| 1316 | 2017-11-06 | 724,239 | 3,000 | 0.01 | 10,572,780,266 | 26,760,631 | 36.95 | 2017-11-02 |
| 1317 | 2017-11-03 | 721,239 | -420 | 0.01 | 10,572,780,266 | 26,902,215 | 37.30 | 2017-11-01 |
| 1318 | 2017-11-02 | 721,659 | 10,113 | 0.01 | 10,572,780,266 | 26,809,632 | 37.15 | 2017-10-31 |
| 1319 | 2017-11-01 | 711,546 | -30 | 0.01 | 10,572,780,266 | 27,287,789 | 38.35 | 2017-10-30 |
| 1320 | 2017-10-27 | 711,576 | 258 | 0.01 | 10,572,780,266 | 27,324,518 | 38.40 | 2017-10-25 |
| 1321 | 2017-10-26 | 711,318 | 6,798 | 0.01 | 10,572,780,266 | 27,101,216 | 38.10 | 2017-10-24 |
| 1322 | 2017-10-25 | 704,520 | 197 | 0.01 | 10,572,780,266 | 26,983,116 | 38.30 | 2017-10-23 |
| 1323 | 2017-10-24 | 704,323 | 10,500 | 0.01 | 10,572,780,266 | 27,116,436 | 38.50 | 2017-10-20 |
| 1324 | 2017-10-23 | 693,823 | 6 | 0.01 | 10,572,780,266 | 26,469,347 | 38.15 | 2017-10-19 |
| 1325 | 2017-10-19 | 693,817 | -10,000 | 0.01 | 10,572,780,266 | 26,885,409 | 38.75 | 2017-10-17 |
| 1326 | 2017-10-18 | 703,817 | 6 | 0.01 | 10,572,780,266 | 27,378,481 | 38.90 | 2017-10-16 |
| 1327 | 2017-10-17 | 703,811 | 264 | 0.01 | 10,572,780,266 | 27,096,724 | 38.50 | 2017-10-13 |
| 1328 | 2017-10-16 | 703,547 | 4,576 | 0.01 | 10,572,780,266 | 27,086,560 | 38.50 | 2017-10-12 |
| 1329 | 2017-10-13 | 698,971 | 10,000 | 0.01 | 10,572,780,266 | 26,945,332 | 38.55 | 2017-10-11 |
| 1330 | 2017-10-12 | 688,971 | 2,000 | 0.01 | 10,572,780,266 | 26,594,281 | 38.60 | 2017-10-10 |
| 1331 | 2017-10-11 | 686,971 | 5,125 | 0.01 | 10,572,780,266 | 26,276,641 | 38.25 | 2017-10-09 |
| 1332 | 2017-10-09 | 681,846 | 10,000 | 0.01 | 10,572,780,266 | 26,387,440 | 38.70 | 2017-10-04 |
| 1333 | 2017-10-06 | 671,846 | -9,974 | 0.01 | 10,572,780,266 | 26,000,440 | 38.70 | 2017-10-03 |
| 1334 | 2017-10-03 | 681,820 | 30 | 0.01 | 10,572,780,266 | 25,772,796 | 37.80 | 2017-09-28 |
| 1335 | 2017-09-26 | 681,790 | 9,500 | 0.01 | 10,572,780,266 | 26,214,826 | 38.45 | 2017-09-22 |
| 1336 | 2017-09-25 | 672,290 | -10,139 | 0.01 | 10,572,780,266 | 26,118,467 | 38.85 | 2017-09-21 |
| 1337 | 2017-09-22 | 682,429 | 492 | 0.01 | 10,572,780,266 | 26,478,245 | 38.80 | 2017-09-20 |
| 1338 | 2017-09-21 | 681,937 | 5,000 | 0.01 | 10,572,780,266 | 25,947,703 | 38.05 | 2017-09-19 |
| 1339 | 2017-09-20 | 676,937 | 80 | 0.01 | 10,572,780,266 | 25,994,381 | 38.40 | 2017-09-18 |
| 1340 | 2017-09-19 | 676,857 | 128 | 0.01 | 10,572,780,266 | 26,329,737 | 38.90 | 2017-09-15 |
| 1341 | 2017-09-18 | 676,729 | -88 | 0.01 | 10,572,780,266 | 26,358,595 | 38.95 | 2017-09-14 |
| 1342 | 2017-09-15 | 676,817 | 60 | 0.01 | 10,572,780,266 | 26,328,181 | 38.90 | 2017-09-13 |
| 1343 | 2017-09-14 | 676,757 | -14 | 0.01 | 10,572,780,266 | 26,325,847 | 38.90 | 2017-09-12 |
| 1344 | 2017-09-12 | 676,771 | 1,000 | 0.01 | 10,572,780,266 | 25,988,006 | 38.40 | 2017-09-08 |
| 1345 | 2017-09-11 | 675,771 | 5,000 | 0.01 | 10,572,780,266 | 25,882,029 | 38.30 | 2017-09-07 |
| 1346 | 2017-09-08 | 670,771 | -100 | 0.01 | 10,572,780,266 | 25,891,761 | 38.60 | 2017-09-06 |
| 1347 | 2017-09-07 | 670,871 | 11,100 | 0.01 | 10,572,780,266 | 25,929,164 | 38.65 | 2017-09-05 |
| 1348 | 2017-09-06 | 659,771 | 12,000 | 0.01 | 10,572,780,266 | 25,401,184 | 38.50 | 2017-09-04 |
| 1349 | 2017-09-05 | 647,771 | 10,093 | 0.01 | 10,572,780,266 | 25,392,623 | 39.20 | 2017-09-01 |
| 1350 | 2017-09-04 | 637,678 | 5,534 | 0.01 | 10,572,780,266 | 25,411,468 | 39.85 | 2017-08-31 |
| 1351 | 2017-09-01 | 632,144 | 1,300 | 0.01 | 10,572,780,266 | 25,443,796 | 40.25 | 2017-08-30 |
| 1352 | 2017-08-31 | 630,844 | -10,241 | 0.01 | 10,572,780,266 | 24,981,422 | 39.60 | 2017-08-29 |
| 1353 | 2017-08-30 | 641,085 | -219 | 0.01 | 10,572,780,266 | 25,451,075 | 39.70 | 2017-08-28 |
| 1354 | 2017-08-29 | 641,304 | -1,207 | 0.01 | 10,572,780,266 | 25,459,769 | 39.70 | 2017-08-25 |
| 1355 | 2017-08-28 | 642,511 | -628 | 0.01 | 10,572,780,266 | 24,704,548 | 38.45 | 2017-08-24 |
| 1356 | 2017-08-25 | 643,139 | 200 | 0.01 | 10,572,780,266 | 24,857,322 | 38.65 | 2017-08-22 |
| 1357 | 2017-08-18 | 642,939 | -280 | 0.01 | 10,572,780,266 | 24,528,123 | 38.15 | 2017-08-16 |
| 1358 | 2017-08-17 | 643,219 | 10,016 | 0.01 | 10,572,780,266 | 24,410,161 | 37.95 | 2017-08-15 |
| 1359 | 2017-08-16 | 633,203 | 400 | 0.01 | 10,572,780,266 | 24,156,694 | 38.15 | 2017-08-14 |
| 1360 | 2017-08-15 | 632,803 | 2,792 | 0.01 | 10,572,780,266 | 23,919,953 | 37.80 | 2017-08-11 |
| 1361 | 2017-08-14 | 630,011 | 10,432 | 0.01 | 10,572,780,266 | 24,475,927 | 38.85 | 2017-08-10 |
| 1362 | 2017-08-11 | 619,579 | 784 | 0.01 | 10,572,780,266 | 24,287,497 | 39.20 | 2017-08-09 |
| 1363 | 2017-08-10 | 618,795 | -10,876 | 0.01 | 10,572,780,266 | 24,380,523 | 39.40 | 2017-08-08 |
| 1364 | 2017-08-09 | 629,671 | 3,700 | 0.01 | 10,572,780,266 | 24,997,939 | 39.70 | 2017-08-07 |
| 1365 | 2017-08-08 | 625,971 | -1,400 | 0.01 | 10,572,780,266 | 24,569,362 | 39.25 | 2017-08-04 |
| 1366 | 2017-08-07 | 627,371 | -9,596 | 0.01 | 10,572,780,266 | 24,624,312 | 39.25 | 2017-08-03 |
| 1367 | 2017-08-04 | 636,967 | -724 | 0.01 | 10,572,780,266 | 25,383,135 | 39.85 | 2017-08-02 |
| 1368 | 2017-08-03 | 637,691 | -9,296 | 0.01 | 10,572,780,266 | 25,380,102 | 39.80 | 2017-08-01 |
| 1369 | 2017-08-02 | 646,987 | 21,000 | 0.01 | 10,572,780,266 | 24,876,650 | 38.45 | 2017-07-31 |
| 1370 | 2017-07-28 | 625,987 | 500 | 0.01 | 10,572,780,266 | 23,724,907 | 37.90 | 2017-07-26 |
| 1371 | 2017-07-27 | 625,487 | 150 | 0.01 | 10,572,780,266 | 23,487,037 | 37.55 | 2017-07-25 |
| 1372 | 2017-07-26 | 625,337 | 5,612 | 0.01 | 10,572,780,266 | 23,606,472 | 37.75 | 2017-07-24 |
| 1373 | 2017-07-24 | 619,725 | 1,000 | 0.01 | 10,572,780,266 | 23,053,770 | 37.20 | 2017-07-20 |
| 1374 | 2017-07-21 | 618,725 | 300 | 0.01 | 10,572,780,266 | 23,109,379 | 37.35 | 2017-07-19 |
| 1375 | 2017-07-20 | 618,425 | -2,000 | 0.01 | 10,572,780,266 | 23,190,938 | 37.50 | 2017-07-18 |
| 1376 | 2017-07-19 | 620,425 | -10,000 | 0.01 | 10,572,780,266 | 23,172,874 | 37.35 | 2017-07-17 |
| 1377 | 2017-07-17 | 630,425 | 179 | 0.01 | 10,572,780,266 | 23,451,810 | 37.20 | 2017-07-13 |
| 1378 | 2017-07-14 | 630,246 | -185 | 0.01 | 10,572,780,266 | 23,445,151 | 37.20 | 2017-07-12 |
| 1379 | 2017-07-13 | 630,431 | 3,000 | 0.01 | 10,572,780,266 | 23,641,163 | 37.50 | 2017-07-11 |
| 1380 | 2017-07-12 | 627,431 | 416 | 0.01 | 10,572,780,266 | 23,340,433 | 37.20 | 2017-07-10 |
| 1381 | 2017-07-10 | 627,015 | 2,000 | 0.01 | 10,572,780,266 | 23,011,451 | 36.70 | 2017-07-06 |
| 1382 | 2017-07-07 | 625,015 | 8,000 | 0.01 | 10,572,780,266 | 23,281,809 | 37.25 | 2017-07-05 |
| 1383 | 2017-07-06 | 617,015 | 500 | 0.01 | 10,572,780,266 | 22,829,555 | 37.00 | 2017-07-04 |
| 1384 | 2017-07-05 | 616,515 | -31,710 | 0.01 | 10,572,780,266 | 23,365,919 | 37.90 | 2017-07-03 |
| 1385 | 2017-07-04 | 648,225 | 19,720 | 0.01 | 10,572,780,266 | 24,211,204 | 37.35 | 2017-06-30 |
| 1386 | 2017-07-03 | 628,505 | -33,632 | 0.01 | 10,572,780,266 | 24,448,845 | 38.90 | 2017-06-29 |
| 1387 | 2017-06-30 | 662,137 | -23,678 | 0.01 | 10,572,780,266 | 24,962,565 | 37.70 | 2017-06-28 |
| 1388 | 2017-06-29 | 685,815 | 20,532 | 0.01 | 10,572,780,266 | 25,649,481 | 37.40 | 2017-06-27 |
| 1389 | 2017-06-28 | 665,283 | -27,285 | 0.01 | 10,572,780,266 | 24,515,679 | 36.85 | 2017-06-26 |
| 1390 | 2017-06-27 | 692,568 | 40,364 | 0.01 | 10,572,780,266 | 23,997,481 | 34.65 | 2017-06-23 |
| 1391 | 2017-06-26 | 652,204 | 3,000 | 0.01 | 10,572,780,266 | 22,501,038 | 34.50 | 2017-06-22 |
| 1392 | 2017-06-19 | 649,204 | -185 | 0.01 | 10,572,780,266 | 22,462,458 | 34.60 | 2017-06-15 |
| 1393 | 2017-06-14 | 649,389 | 354 | 0.01 | 10,572,780,266 | 22,631,207 | 34.85 | 2017-06-12 |
| 1394 | 2017-06-13 | 649,035 | 1,500 | 0.01 | 10,572,780,266 | 22,813,580 | 35.15 | 2017-06-09 |
| 1395 | 2017-06-12 | 647,535 | -236 | 0.01 | 10,572,780,266 | 22,566,595 | 34.85 | 2017-06-08 |
| 1396 | 2017-06-09 | 647,771 | 300 | 0.01 | 10,572,780,266 | 22,542,431 | 34.80 | 2017-06-07 |
| 1397 | 2017-06-06 | 647,471 | -10,000 | 0.01 | 10,572,780,266 | 22,920,473 | 35.40 | 2017-06-02 |
| 1398 | 2017-06-05 | 657,471 | -461 | 0.01 | 10,572,780,266 | 23,142,979 | 35.20 | 2017-06-01 |
| 1399 | 2017-06-02 | 657,932 | 9,533 | 0.01 | 10,572,780,266 | 23,126,310 | 35.15 | 2017-05-31 |
| 1400 | 2017-06-01 | 648,399 | 1,023 | 0.01 | 10,572,780,266 | 22,693,965 | 35.00 | 2017-05-29 |
| 1401 | 2017-05-31 | 647,376 | -2,000 | 0.01 | 10,572,780,266 | 22,463,947 | 34.70 | 2017-05-26 |
| 1402 | 2017-05-29 | 649,376 | -5,000 | 0.01 | 10,572,780,266 | 22,728,160 | 35.00 | 2017-05-25 |
| 1403 | 2017-05-26 | 654,376 | 350 | 0.01 | 10,572,780,266 | 22,608,691 | 34.55 | 2017-05-24 |
| 1404 | 2017-05-25 | 654,026 | -10,500 | 0.01 | 10,572,780,266 | 22,498,494 | 34.40 | 2017-05-23 |
| 1405 | 2017-05-24 | 664,526 | 10,350 | 0.01 | 10,572,780,266 | 22,892,921 | 34.45 | 2017-05-22 |
| 1406 | 2017-05-23 | 654,176 | 1,000 | 0.01 | 10,572,780,266 | 22,438,237 | 34.30 | 2017-05-19 |
| 1407 | 2017-05-22 | 653,176 | 380 | 0.01 | 10,572,780,266 | 21,946,714 | 33.60 | 2017-05-18 |
| 1408 | 2017-05-18 | 652,796 | -10,000 | 0.01 | 10,572,780,266 | 21,836,026 | 33.45 | 2017-05-16 |
| 1409 | 2017-05-17 | 662,796 | -10,161 | 0.01 | 10,572,780,266 | 22,203,666 | 33.50 | 2017-05-15 |
| 1410 | 2017-05-16 | 672,957 | 1,084 | 0.01 | 10,572,780,266 | 22,072,990 | 32.80 | 2017-05-12 |
| 1411 | 2017-05-15 | 671,873 | -500 | 0.01 | 10,572,780,266 | 21,970,247 | 32.70 | 2017-05-11 |
| 1412 | 2017-05-12 | 672,373 | 728 | 0.01 | 10,572,780,266 | 22,053,834 | 32.80 | 2017-05-10 |
| 1413 | 2017-05-11 | 671,645 | -500 | 0.01 | 10,572,780,266 | 21,996,374 | 32.75 | 2017-05-09 |
| 1414 | 2017-05-10 | 672,145 | -9,710 | 0.01 | 10,572,780,266 | 21,911,927 | 32.60 | 2017-05-08 |
| 1415 | 2017-05-08 | 681,855 | -20,250 | 0.01 | 10,572,780,266 | 22,228,473 | 32.60 | 2017-05-04 |
| 1416 | 2017-05-05 | 702,105 | 196 | 0.01 | 10,572,780,266 | 22,607,781 | 32.20 | 2017-05-02 |
| 1417 | 2017-05-04 | 701,909 | 300 | 0.01 | 10,572,780,266 | 22,461,088 | 32.00 | 2017-04-28 |
| 1418 | 2017-04-21 | 701,609 | 2,000 | 0.01 | 10,572,780,266 | 21,749,879 | 31.00 | 2017-04-19 |
| 1419 | 2017-04-19 | 699,609 | -115 | 0.01 | 10,572,780,266 | 22,072,664 | 31.55 | 2017-04-13 |
| 1420 | 2017-04-18 | 699,724 | 65 | 0.01 | 10,572,780,266 | 22,146,265 | 31.65 | 2017-04-12 |
| 1421 | 2017-04-11 | 699,659 | 10,000 | 0.01 | 10,572,780,266 | 22,214,173 | 31.75 | 2017-04-07 |
| 1422 | 2017-04-06 | 689,659 | -10,500 | 0.01 | 10,572,780,266 | 22,344,952 | 32.40 | 2017-04-03 |
| 1423 | 2017-04-05 | 700,159 | 13,308 | 0.01 | 10,572,780,266 | 22,230,048 | 31.75 | 2017-03-31 |
| 1424 | 2017-04-03 | 686,851 | -4,953 | 0.01 | 10,572,780,266 | 22,047,917 | 32.10 | 2017-03-30 |
| 1425 | 2017-03-30 | 691,804 | -386 | 0.01 | 10,572,780,266 | 22,172,318 | 32.05 | 2017-03-28 |
| 1426 | 2017-03-29 | 692,190 | -9,660 | 0.01 | 10,572,780,266 | 22,219,299 | 32.10 | 2017-03-27 |
| 1427 | 2017-03-28 | 701,850 | -20,200 | 0.01 | 10,572,780,266 | 22,739,940 | 32.40 | 2017-03-24 |
| 1428 | 2017-03-27 | 722,050 | 250 | 0.01 | 10,572,780,266 | 22,961,190 | 31.80 | 2017-03-23 |
| 1429 | 2017-03-24 | 721,800 | -300 | 0.01 | 10,572,780,266 | 22,953,240 | 31.80 | 2017-03-22 |
| 1430 | 2017-03-23 | 722,100 | 300 | 0.01 | 10,572,780,266 | 23,215,515 | 32.15 | 2017-03-21 |
| 1431 | 2017-03-22 | 721,800 | -10,500 | 0.01 | 10,572,780,266 | 23,205,870 | 32.15 | 2017-03-20 |
| 1432 | 2017-03-21 | 732,300 | 2,275 | 0.01 | 10,572,780,266 | 23,506,830 | 32.10 | 2017-03-17 |
| 1433 | 2017-03-20 | 730,025 | 134 | 0.01 | 10,572,780,266 | 23,251,296 | 31.85 | 2017-03-16 |
| 1434 | 2017-03-17 | 729,891 | -79 | 0.01 | 10,572,780,266 | 23,137,545 | 31.70 | 2017-03-15 |
| 1435 | 2017-03-14 | 729,970 | -79,944 | 0.01 | 10,572,780,266 | 22,519,575 | 30.85 | 2017-03-10 |
| 1436 | 2017-03-13 | 809,914 | 80,000 | 0.01 | 10,572,780,266 | 25,026,343 | 30.90 | 2017-03-09 |
| 1437 | 2017-03-10 | 729,914 | 240 | 0.01 | 10,572,780,266 | 22,736,821 | 31.15 | 2017-03-08 |
| 1438 | 2017-03-09 | 729,674 | -500 | 0.01 | 10,572,780,266 | 22,692,861 | 31.10 | 2017-03-07 |
| 1439 | 2017-03-08 | 730,174 | 472 | 0.01 | 10,572,780,266 | 22,562,377 | 30.90 | 2017-03-06 |
| 1440 | 2017-03-07 | 729,702 | -500 | 0.01 | 10,572,780,266 | 22,766,702 | 31.20 | 2017-03-03 |
| 1441 | 2017-03-06 | 730,202 | 268 | 0.01 | 10,572,780,266 | 22,709,282 | 31.10 | 2017-03-02 |
| 1442 | 2017-03-02 | 729,934 | 10,161 | 0.01 | 10,572,780,266 | 22,408,974 | 30.70 | 2017-02-28 |
| 1443 | 2017-03-01 | 719,773 | 267 | 0.01 | 10,572,780,266 | 22,312,963 | 31.00 | 2017-02-27 |
| 1444 | 2017-02-28 | 719,506 | -500 | 0.01 | 10,572,780,266 | 22,340,661 | 31.05 | 2017-02-24 |
| 1445 | 2017-02-24 | 720,006 | -362 | 0.01 | 10,572,780,266 | 22,752,190 | 31.60 | 2017-02-22 |
| 1446 | 2017-02-23 | 720,368 | 183 | 0.01 | 10,572,780,266 | 22,619,555 | 31.40 | 2017-02-21 |
| 1447 | 2017-02-22 | 720,185 | -773 | 0.01 | 10,572,780,266 | 22,721,837 | 31.55 | 2017-02-20 |
| 1448 | 2017-02-21 | 720,958 | 248 | 0.01 | 10,572,780,266 | 22,638,081 | 31.40 | 2017-02-17 |
| 1449 | 2017-02-20 | 720,710 | -19,227 | 0.01 | 10,572,780,266 | 22,774,436 | 31.60 | 2017-02-16 |
| 1450 | 2017-02-17 | 739,937 | 1,855 | 0.01 | 10,572,780,266 | 23,271,019 | 31.45 | 2017-02-15 |
| 1451 | 2017-02-16 | 738,082 | -9,961 | 0.01 | 10,572,780,266 | 23,101,967 | 31.30 | 2017-02-14 |
| 1452 | 2017-02-14 | 748,043 | -10,104 | 0.01 | 10,572,780,266 | 23,189,333 | 31.00 | 2017-02-10 |
| 1453 | 2017-02-13 | 758,147 | 9,500 | 0.01 | 10,572,780,266 | 23,502,557 | 31.00 | 2017-02-09 |
| 1454 | 2017-02-10 | 748,647 | -13,604 | 0.01 | 10,572,780,266 | 23,694,678 | 31.65 | 2017-02-08 |
| 1455 | 2017-02-09 | 762,251 | 430 | 0.01 | 10,572,780,266 | 23,324,881 | 30.60 | 2017-02-07 |
| 1456 | 2017-02-08 | 761,821 | -32 | 0.01 | 10,572,780,266 | 23,616,451 | 31.00 | 2017-02-06 |
| 1457 | 2017-02-06 | 761,853 | -235 | 0.01 | 10,572,780,266 | 23,503,165 | 30.85 | 2017-02-02 |
| 1458 | 2017-02-03 | 762,088 | 611 | 0.01 | 10,572,780,266 | 23,548,519 | 30.90 | 2017-02-01 |
| 1459 | 2017-02-02 | 761,477 | -14,920 | 0.01 | 10,572,780,266 | 23,758,082 | 31.20 | 2017-01-26 |
| 1460 | 2017-01-26 | 776,397 | -2,862 | 0.01 | 10,572,780,266 | 23,641,289 | 30.45 | 2017-01-24 |
| 1461 | 2017-01-25 | 779,259 | 3,200 | 0.01 | 10,572,780,266 | 23,689,474 | 30.40 | 2017-01-23 |
| 1462 | 2017-01-24 | 776,059 | -500 | 0.01 | 10,572,780,266 | 23,592,194 | 30.40 | 2017-01-20 |
| 1463 | 2017-01-23 | 776,559 | -2,027 | 0.01 | 10,572,780,266 | 23,607,394 | 30.40 | 2017-01-19 |
| 1464 | 2017-01-20 | 778,586 | -14,439 | 0.01 | 10,572,780,266 | 23,669,014 | 30.40 | 2017-01-18 |
| 1465 | 2017-01-19 | 793,025 | -9,368 | 0.01 | 10,572,780,266 | 23,394,238 | 29.50 | 2017-01-17 |
| 1466 | 2017-01-18 | 802,393 | -640 | 0.01 | 10,572,780,266 | 23,550,235 | 29.35 | 2017-01-16 |
| 1467 | 2017-01-17 | 803,033 | 1,006 | 0.01 | 10,572,780,266 | 23,528,867 | 29.30 | 2017-01-13 |
| 1468 | 2017-01-16 | 802,027 | -5,463 | 0.01 | 10,572,780,266 | 23,018,175 | 28.70 | 2017-01-12 |
| 1469 | 2017-01-13 | 807,490 | -10,140 | 0.01 | 10,572,780,266 | 23,538,334 | 29.15 | 2017-01-11 |
| 1470 | 2017-01-12 | 817,630 | 380 | 0.01 | 10,572,780,266 | 23,711,270 | 29.00 | 2017-01-10 |
| 1471 | 2017-01-11 | 817,250 | -380 | 0.01 | 10,572,780,266 | 23,414,213 | 28.65 | 2017-01-09 |
| 1472 | 2017-01-10 | 817,630 | 625 | 0.01 | 10,572,780,266 | 23,179,811 | 28.35 | 2017-01-06 |
| 1473 | 2017-01-09 | 817,005 | -2,000 | 0.01 | 10,572,780,266 | 23,529,744 | 28.80 | 2017-01-05 |
| 1474 | 2017-01-04 | 819,005 | -500 | 0.01 | 10,572,780,266 | 22,727,389 | 27.75 | 2016-12-30 |
| 1475 | 2016-12-30 | 819,505 | 439 | 0.01 | 10,572,780,266 | 22,618,338 | 27.60 | 2016-12-28 |
| 1476 | 2016-12-22 | 819,066 | -950 | 0.01 | 10,572,780,266 | 22,565,268 | 27.55 | 2016-12-20 |
| 1477 | 2016-12-21 | 820,016 | 300 | 0.01 | 10,572,780,266 | 22,427,438 | 27.35 | 2016-12-19 |
| 1478 | 2016-12-20 | 819,716 | 476 | 0.01 | 10,572,780,266 | 22,706,133 | 27.70 | 2016-12-16 |
| 1479 | 2016-12-19 | 819,240 | 235 | 0.01 | 10,572,780,266 | 23,061,606 | 28.15 | 2016-12-15 |
| 1480 | 2016-12-14 | 819,005 | -472 | 0.01 | 10,572,780,266 | 23,546,394 | 28.75 | 2016-12-12 |
| 1481 | 2016-12-13 | 819,477 | -500 | 0.01 | 10,572,780,266 | 24,051,650 | 29.35 | 2016-12-09 |
| 1482 | 2016-12-12 | 819,977 | -4,712 | 0.01 | 10,572,780,266 | 23,984,327 | 29.25 | 2016-12-08 |
| 1483 | 2016-12-09 | 824,689 | -11,620 | 0.01 | 10,572,780,266 | 24,328,326 | 29.50 | 2016-12-07 |
| 1484 | 2016-12-08 | 836,309 | 40 | 0.01 | 10,572,780,266 | 24,211,146 | 28.95 | 2016-12-06 |
| 1485 | 2016-12-07 | 836,269 | -1,000 | 0.01 | 10,572,780,266 | 23,959,107 | 28.65 | 2016-12-05 |
| 1486 | 2016-12-06 | 837,269 | 490 | 0.01 | 10,572,780,266 | 23,987,757 | 28.65 | 2016-12-02 |
| 1487 | 2016-12-02 | 836,779 | 295 | 0.01 | 10,572,780,266 | 24,350,269 | 29.10 | 2016-11-30 |
| 1488 | 2016-12-01 | 836,484 | 350 | 0.01 | 10,572,780,266 | 24,258,036 | 29.00 | 2016-11-29 |
| 1489 | 2016-11-30 | 836,134 | 120 | 0.01 | 10,572,780,266 | 24,122,466 | 28.85 | 2016-11-28 |
| 1490 | 2016-11-29 | 836,014 | -10,500 | 0.01 | 10,572,780,266 | 24,160,805 | 28.90 | 2016-11-25 |
| 1491 | 2016-11-28 | 846,514 | 56 | 0.01 | 10,572,780,266 | 24,252,626 | 28.65 | 2016-11-24 |
| 1492 | 2016-11-24 | 846,458 | -410 | 0.01 | 10,572,780,266 | 24,208,699 | 28.60 | 2016-11-22 |
| 1493 | 2016-11-23 | 846,868 | 405 | 0.01 | 10,572,780,266 | 23,712,304 | 28.00 | 2016-11-21 |
| 1494 | 2016-11-18 | 846,463 | -6,500 | 0.01 | 10,572,780,266 | 23,870,257 | 28.20 | 2016-11-16 |
| 1495 | 2016-11-17 | 852,963 | 166 | 0.01 | 10,572,780,266 | 24,138,853 | 28.30 | 2016-11-15 |
| 1496 | 2016-11-15 | 852,797 | -4,488 | 0.01 | 10,572,780,266 | 24,091,515 | 28.25 | 2016-11-11 |
| 1497 | 2016-11-09 | 857,285 | 94 | 0.01 | 10,572,780,266 | 23,146,695 | 27.00 | 2016-11-07 |
| 1498 | 2016-11-08 | 857,191 | 1,000 | 0.01 | 10,572,780,266 | 23,358,455 | 27.25 | 2016-11-04 |
| 1499 | 2016-11-07 | 856,191 | 179 | 0.01 | 10,572,780,266 | 23,459,633 | 27.40 | 2016-11-03 |
| 1500 | 2016-11-02 | 856,012 | -500 | 0.01 | 10,572,780,266 | 23,711,532 | 27.70 | 2016-10-31 |
| 1501 | 2016-11-01 | 856,512 | 400 | 0.01 | 10,572,780,266 | 23,554,080 | 27.50 | 2016-10-28 |
| 1502 | 2016-10-31 | 856,112 | -500 | 0.01 | 10,572,780,266 | 23,714,302 | 27.70 | 2016-10-27 |
| 1503 | 2016-10-28 | 856,612 | -100 | 0.01 | 10,572,780,266 | 23,513,999 | 27.45 | 2016-10-26 |
| 1504 | 2016-10-27 | 856,712 | -5,000 | 0.01 | 10,572,780,266 | 23,902,265 | 27.90 | 2016-10-25 |
| 1505 | 2016-10-26 | 861,712 | -4,550 | 0.01 | 10,572,780,266 | 24,257,193 | 28.15 | 2016-10-24 |
| 1506 | 2016-10-25 | 866,262 | -2,000 | 0.01 | 10,572,780,266 | 23,345,761 | 26.95 | 2016-10-20 |
| 1507 | 2016-10-24 | 868,262 | 189 | 0.01 | 10,572,780,266 | 22,878,704 | 26.35 | 2016-10-19 |
| 1508 | 2016-10-19 | 868,073 | -1,000 | 0.01 | 10,572,780,266 | 22,483,091 | 25.90 | 2016-10-17 |
| 1509 | 2016-10-18 | 869,073 | 832 | 0.01 | 10,572,780,266 | 22,726,259 | 26.15 | 2016-10-14 |
| 1510 | 2016-10-17 | 868,241 | -26 | 0.01 | 10,572,780,266 | 22,487,442 | 25.90 | 2016-10-13 |
| 1511 | 2016-10-14 | 868,267 | 74 | 0.01 | 10,572,780,266 | 22,748,595 | 26.20 | 2016-10-12 |
| 1512 | 2016-10-13 | 868,193 | 75 | 0.01 | 10,572,780,266 | 22,529,608 | 25.95 | 2016-10-11 |
| 1513 | 2016-10-12 | 868,118 | -470 | 0.01 | 10,572,780,266 | 23,048,533 | 26.55 | 2016-10-07 |
| 1514 | 2016-10-11 | 868,588 | 456 | 0.01 | 10,572,780,266 | 23,147,870 | 26.65 | 2016-10-06 |
| 1515 | 2016-10-04 | 868,132 | 101 | 0.01 | 10,572,780,266 | 22,745,058 | 26.20 | 2016-09-30 |
| 1516 | 2016-09-30 | 868,031 | 2,000 | 0.01 | 10,572,780,266 | 22,742,412 | 26.20 | 2016-09-28 |
| 1517 | 2016-09-29 | 866,031 | -500 | 0.01 | 10,572,780,266 | 22,906,520 | 26.45 | 2016-09-27 |
| 1518 | 2016-09-28 | 866,531 | -3,000 | 0.01 | 10,572,780,266 | 22,703,112 | 26.20 | 2016-09-26 |
| 1519 | 2016-09-27 | 869,531 | 43 | 0.01 | 10,572,780,266 | 23,303,431 | 26.80 | 2016-09-23 |
| 1520 | 2016-09-26 | 869,488 | 126 | 0.01 | 10,572,780,266 | 23,693,548 | 27.25 | 2016-09-22 |
| 1521 | 2016-09-22 | 869,362 | -2,000 | 0.01 | 10,572,780,266 | 23,646,646 | 27.20 | 2016-09-20 |
| 1522 | 2016-09-21 | 871,362 | 174 | 0.01 | 10,572,780,266 | 24,093,159 | 27.65 | 2016-09-19 |
| 1523 | 2016-09-20 | 871,188 | 12,151 | 0.01 | 10,572,780,266 | 25,308,011 | 29.05 | 2016-09-15 |
| 1524 | 2016-09-19 | 859,037 | -500 | 0.01 | 10,572,780,266 | 24,697,314 | 28.75 | 2016-09-14 |
| 1525 | 2016-09-15 | 859,537 | 80 | 0.01 | 10,572,780,266 | 24,582,758 | 28.60 | 2016-09-13 |
| 1526 | 2016-09-14 | 859,457 | 2,934 | 0.01 | 10,572,780,266 | 24,666,416 | 28.70 | 2016-09-12 |
| 1527 | 2016-09-13 | 856,523 | -12,010 | 0.01 | 10,572,780,266 | 25,138,950 | 29.35 | 2016-09-09 |
| 1528 | 2016-09-12 | 868,533 | -500 | 0.01 | 10,572,780,266 | 25,013,750 | 28.80 | 2016-09-08 |
| 1529 | 2016-09-09 | 869,033 | -160 | 0.01 | 10,572,780,266 | 24,637,086 | 28.35 | 2016-09-07 |
| 1530 | 2016-09-08 | 869,193 | -247 | 0.01 | 10,572,780,266 | 24,641,622 | 28.35 | 2016-09-06 |
| 1531 | 2016-09-07 | 869,440 | 913 | 0.01 | 10,572,780,266 | 24,474,736 | 28.15 | 2016-09-05 |
| 1532 | 2016-09-06 | 868,527 | 4,000 | 0.01 | 10,572,780,266 | 23,971,345 | 27.60 | 2016-09-02 |
| 1533 | 2016-09-05 | 864,527 | -4,165 | 0.01 | 10,572,780,266 | 23,860,945 | 27.60 | 2016-09-01 |
| 1534 | 2016-09-02 | 868,692 | -41,647 | 0.01 | 10,572,780,266 | 23,584,988 | 27.15 | 2016-08-31 |
| 1535 | 2016-09-01 | 910,339 | 253 | 0.01 | 10,572,780,266 | 23,759,848 | 26.10 | 2016-08-30 |
| 1536 | 2016-08-30 | 910,086 | -20,000 | 0.01 | 10,572,780,266 | 23,662,236 | 26.00 | 2016-08-26 |
| 1537 | 2016-08-29 | 930,086 | 500 | 0.01 | 10,572,780,266 | 24,042,723 | 25.85 | 2016-08-25 |
| 1538 | 2016-08-26 | 929,586 | 5,686 | 0.01 | 10,572,780,266 | 24,262,195 | 26.10 | 2016-08-24 |
| 1539 | 2016-08-23 | 923,900 | -5,500 | 0.01 | 10,572,780,266 | 24,067,595 | 26.05 | 2016-08-19 |
| 1540 | 2016-08-22 | 929,400 | 362 | 0.01 | 10,572,780,266 | 24,303,810 | 26.15 | 2016-08-18 |
| 1541 | 2016-08-19 | 929,038 | 4,500 | 0.01 | 10,572,780,266 | 24,201,440 | 26.05 | 2016-08-17 |
| 1542 | 2016-08-18 | 924,538 | 1,072 | 0.01 | 10,572,780,266 | 24,407,803 | 26.40 | 2016-08-16 |
| 1543 | 2016-08-17 | 923,466 | 418 | 0.01 | 10,572,780,266 | 24,518,022 | 26.55 | 2016-08-15 |
| 1544 | 2016-08-16 | 923,048 | -10,609 | 0.01 | 10,572,780,266 | 24,368,467 | 26.40 | 2016-08-12 |
| 1545 | 2016-08-15 | 933,657 | 246 | 0.01 | 10,572,780,266 | 24,461,813 | 26.20 | 2016-08-11 |
| 1546 | 2016-08-12 | 933,411 | -1,000 | 0.01 | 10,572,780,266 | 24,315,357 | 26.05 | 2016-08-10 |
| 1547 | 2016-08-11 | 934,411 | 400 | 0.01 | 10,572,780,266 | 24,388,127 | 26.10 | 2016-08-09 |
| 1548 | 2016-08-10 | 934,011 | -20,000 | 0.01 | 10,572,780,266 | 24,330,987 | 26.05 | 2016-08-08 |
| 1549 | 2016-08-09 | 954,011 | -500 | 0.01 | 10,572,780,266 | 24,279,580 | 25.45 | 2016-08-05 |
| 1550 | 2016-08-08 | 954,511 | -190 | 0.01 | 10,572,780,266 | 24,196,854 | 25.35 | 2016-08-04 |
| 1551 | 2016-08-05 | 954,701 | 19,942 | 0.01 | 10,572,780,266 | 24,153,935 | 25.30 | 2016-08-03 |
| 1552 | 2016-08-04 | 934,759 | 200 | 0.01 | 10,572,780,266 | 24,163,520 | 25.85 | 2016-08-01 |
| 1553 | 2016-08-03 | 934,559 | -1,927 | 0.01 | 10,572,780,266 | 23,784,527 | 25.45 | 2016-07-29 |
| 1554 | 2016-07-28 | 936,486 | 1,000 | 0.01 | 10,572,780,266 | 24,301,812 | 25.95 | 2016-07-26 |
| 1555 | 2016-07-27 | 935,486 | 343 | 0.01 | 10,572,780,266 | 23,948,442 | 25.60 | 2016-07-25 |
| 1556 | 2016-07-26 | 935,143 | 2,000 | 0.01 | 10,572,780,266 | 23,425,332 | 25.05 | 2016-07-22 |
| 1557 | 2016-07-25 | 933,143 | -10,500 | 0.01 | 10,572,780,266 | 23,421,889 | 25.10 | 2016-07-21 |
| 1558 | 2016-07-22 | 943,643 | 1,177 | 0.01 | 10,572,780,266 | 23,591,075 | 25.00 | 2016-07-20 |
| 1559 | 2016-07-21 | 942,466 | -500 | 0.01 | 10,572,780,266 | 22,854,801 | 24.25 | 2016-07-19 |
| 1560 | 2016-07-20 | 942,966 | -1,669 | 0.01 | 10,572,780,266 | 23,055,519 | 24.45 | 2016-07-18 |
| 1561 | 2016-07-19 | 944,635 | -3,374 | 0.01 | 10,572,780,266 | 22,907,399 | 24.25 | 2016-07-15 |
| 1562 | 2016-07-18 | 948,009 | -142 | 0.01 | 10,572,780,266 | 23,036,619 | 24.30 | 2016-07-14 |
| 1563 | 2016-07-15 | 948,151 | -10,000 | 0.01 | 10,572,780,266 | 22,803,032 | 24.05 | 2016-07-13 |
| 1564 | 2016-07-14 | 958,151 | -1,031 | 0.01 | 10,572,780,266 | 22,803,994 | 23.80 | 2016-07-12 |
| 1565 | 2016-07-12 | 959,182 | 4,000 | 0.01 | 10,572,780,266 | 22,157,104 | 23.10 | 2016-07-08 |
| 1566 | 2016-07-06 | 955,182 | 4,000 | 0.01 | 10,572,780,266 | 22,351,259 | 23.40 | 2016-07-04 |
| 1567 | 2016-07-05 | 951,182 | -29 | 0.01 | 10,572,780,266 | 22,067,422 | 23.20 | 2016-06-30 |
| 1568 | 2016-07-04 | 951,211 | 661 | 0.01 | 10,572,780,266 | 21,830,292 | 22.95 | 2016-06-29 |
| 1569 | 2016-06-23 | 950,550 | 2,000 | 0.01 | 10,572,780,266 | 21,767,595 | 22.90 | 2016-06-21 |
| 1570 | 2016-06-21 | 948,550 | -500 | 0.01 | 10,572,780,266 | 21,389,803 | 22.55 | 2016-06-17 |
| 1571 | 2016-06-20 | 949,050 | 384 | 0.01 | 10,572,780,266 | 21,353,625 | 22.50 | 2016-06-16 |
| 1572 | 2016-06-17 | 948,666 | -133 | 0.01 | 10,572,780,266 | 21,724,451 | 22.90 | 2016-06-15 |
| 1573 | 2016-06-15 | 948,799 | -1,834 | 0.01 | 10,572,780,266 | 22,012,137 | 23.20 | 2016-06-13 |
| 1574 | 2016-06-14 | 950,633 | -10,000 | 0.01 | 10,572,780,266 | 22,530,002 | 23.70 | 2016-06-10 |
| 1575 | 2016-06-10 | 960,633 | 3,500 | 0.01 | 10,572,780,266 | 23,679,603 | 24.65 | 2016-06-07 |
| 1576 | 2016-06-08 | 957,133 | 462 | 0.01 | 10,572,780,266 | 23,162,619 | 24.20 | 2016-06-06 |
| 1577 | 2016-06-03 | 956,671 | -505,000 | 0.01 | 10,572,780,266 | 22,768,770 | 23.80 | 2016-06-01 |
| 1578 | 2016-06-02 | 1,461,671 | 2,000 | 0.01 | 10,572,780,266 | 34,933,937 | 23.90 | 2016-05-31 |
| 1579 | 2016-05-31 | 1,459,671 | 94 | 0.01 | 10,572,780,266 | 33,937,351 | 23.25 | 2016-05-27 |
| 1580 | 2016-05-30 | 1,459,577 | -500 | 0.01 | 10,572,780,266 | 34,081,123 | 23.35 | 2016-05-26 |
| 1581 | 2016-05-27 | 1,460,077 | -2,660 | 0.01 | 10,572,780,266 | 34,019,794 | 23.30 | 2016-05-25 |
| 1582 | 2016-05-25 | 1,462,737 | -500 | 0.01 | 10,572,780,266 | 33,496,677 | 22.90 | 2016-05-23 |
| 1583 | 2016-05-19 | 1,463,237 | 10,000 | 0.01 | 10,572,780,266 | 32,557,023 | 22.25 | 2016-05-17 |
| 1584 | 2016-05-17 | 1,453,237 | 2,039 | 0.01 | 10,572,780,266 | 31,462,581 | 21.65 | 2016-05-13 |
| 1585 | 2016-05-16 | 1,451,198 | 9,823 | 0.01 | 10,572,780,266 | 32,289,156 | 22.25 | 2016-05-12 |
| 1586 | 2016-05-13 | 1,441,375 | 53,000 | 0.01 | 10,572,780,266 | 32,286,800 | 22.40 | 2016-05-11 |
| 1587 | 2016-05-12 | 1,388,375 | -500 | 0.01 | 10,572,780,266 | 31,030,181 | 22.35 | 2016-05-10 |
| 1588 | 2016-05-11 | 1,388,875 | 500 | 0.01 | 10,572,780,266 | 30,624,694 | 22.05 | 2016-05-09 |
| 1589 | 2016-05-09 | 1,388,375 | -500 | 0.01 | 10,572,780,266 | 31,030,181 | 22.35 | 2016-05-05 |
| 1590 | 2016-05-06 | 1,388,875 | 989 | 0.01 | 10,572,780,266 | 30,763,581 | 22.15 | 2016-05-04 |
| 1591 | 2016-05-05 | 1,387,886 | 10,000 | 0.01 | 10,572,780,266 | 31,227,435 | 22.50 | 2016-05-03 |
| 1592 | 2016-04-29 | 1,377,886 | 1,000 | 0.01 | 10,572,780,266 | 32,793,687 | 23.80 | 2016-04-27 |
| 1593 | 2016-04-28 | 1,376,886 | 221 | 0.01 | 10,572,780,266 | 33,802,551 | 24.55 | 2016-04-26 |
| 1594 | 2016-04-27 | 1,376,665 | 86 | 0.01 | 10,572,780,266 | 33,315,293 | 24.20 | 2016-04-25 |
| 1595 | 2016-04-25 | 1,376,579 | 1,000 | 0.01 | 10,572,780,266 | 33,795,014 | 24.55 | 2016-04-21 |
| 1596 | 2016-04-22 | 1,375,579 | 82 | 0.01 | 10,572,780,266 | 33,426,570 | 24.30 | 2016-04-20 |
| 1597 | 2016-04-21 | 1,375,497 | -714 | 0.01 | 10,572,780,266 | 33,424,577 | 24.30 | 2016-04-19 |
| 1598 | 2016-04-20 | 1,376,211 | -213 | 0.01 | 10,572,780,266 | 33,029,064 | 24.00 | 2016-04-18 |
| 1599 | 2016-04-19 | 1,376,424 | -390 | 0.01 | 10,572,780,266 | 33,309,461 | 24.20 | 2016-04-15 |
| 1600 | 2016-04-18 | 1,376,814 | 2,358 | 0.01 | 10,572,780,266 | 33,181,217 | 24.10 | 2016-04-14 |
| 1601 | 2016-04-15 | 1,374,456 | 620 | 0.01 | 10,572,780,266 | 32,849,498 | 23.90 | 2016-04-13 |
| 1602 | 2016-04-14 | 1,373,836 | 104 | 0.01 | 10,572,780,266 | 31,666,920 | 23.05 | 2016-04-12 |
| 1603 | 2016-04-08 | 1,373,732 | -884 | 0.01 | 10,572,780,266 | 31,252,403 | 22.75 | 2016-04-06 |
| 1604 | 2016-04-07 | 1,374,616 | 10,361 | 0.01 | 10,572,780,266 | 31,066,322 | 22.60 | 2016-04-05 |
| 1605 | 2016-04-06 | 1,364,255 | 2,500 | 0.01 | 10,572,780,266 | 31,377,865 | 23.00 | 2016-04-01 |
| 1606 | 2016-04-05 | 1,361,755 | 364 | 0.01 | 10,572,780,266 | 31,524,628 | 23.15 | 2016-03-31 |
| 1607 | 2016-03-31 | 1,361,391 | -7,000 | 0.01 | 10,572,780,266 | 30,631,298 | 22.50 | 2016-03-29 |
| 1608 | 2016-03-30 | 1,368,391 | 10,000 | 0.01 | 10,572,780,266 | 30,378,280 | 22.20 | 2016-03-24 |
| 1609 | 2016-03-23 | 1,358,391 | 268 | 0.01 | 10,572,780,266 | 30,971,315 | 22.80 | 2016-03-21 |
| 1610 | 2016-03-22 | 1,358,123 | -3,000 | 0.01 | 10,572,780,266 | 30,489,861 | 22.45 | 2016-03-18 |
| 1611 | 2016-03-18 | 1,361,123 | -3,000 | 0.01 | 10,572,780,266 | 29,672,481 | 21.80 | 2016-03-16 |
| 1612 | 2016-03-17 | 1,364,123 | -1 | 0.01 | 10,572,780,266 | 29,874,294 | 21.90 | 2016-03-15 |
| 1613 | 2016-03-15 | 1,364,124 | 9,773 | 0.01 | 10,572,780,266 | 29,260,460 | 21.45 | 2016-03-11 |
| 1614 | 2016-03-14 | 1,354,351 | 5,500 | 0.01 | 10,572,780,266 | 28,644,524 | 21.15 | 2016-03-10 |
| 1615 | 2016-03-11 | 1,348,851 | 7,000 | 0.01 | 10,572,780,266 | 28,865,411 | 21.40 | 2016-03-09 |
| 1616 | 2016-03-10 | 1,341,851 | -2,000 | 0.01 | 10,572,780,266 | 28,581,426 | 21.30 | 2016-03-08 |
| 1617 | 2016-03-08 | 1,343,851 | 10,000 | 0.01 | 10,572,780,266 | 28,556,834 | 21.25 | 2016-03-04 |
| 1618 | 2016-03-03 | 1,333,851 | 271 | 0.01 | 10,572,780,266 | 27,077,175 | 20.30 | 2016-03-01 |
| 1619 | 2016-03-02 | 1,333,580 | -2,500 | 0.01 | 10,572,780,266 | 26,938,316 | 20.20 | 2016-02-29 |
| 1620 | 2016-02-22 | 1,336,080 | 3,000 | 0.01 | 10,572,780,266 | 26,080,282 | 19.52 | 2016-02-18 |
| 1621 | 2016-02-19 | 1,333,080 | -306 | 0.01 | 10,572,780,266 | 25,648,459 | 19.24 | 2016-02-17 |
| 1622 | 2016-02-18 | 1,333,386 | 333 | 0.01 | 10,572,780,266 | 26,321,040 | 19.74 | 2016-02-16 |
| 1623 | 2016-02-17 | 1,333,053 | 1,000 | 0.01 | 10,572,780,266 | 26,207,822 | 19.66 | 2016-02-15 |
| 1624 | 2016-02-16 | 1,332,053 | -4,000 | 0.01 | 10,572,780,266 | 25,282,366 | 18.98 | 2016-02-12 |
| 1625 | 2016-02-15 | 1,336,053 | -300 | 0.01 | 10,572,780,266 | 25,491,891 | 19.08 | 2016-02-11 |
| 1626 | 2016-02-11 | 1,336,353 | 3,000 | 0.01 | 10,572,780,266 | 26,032,156 | 19.48 | 2016-02-04 |
| 1627 | 2016-02-05 | 1,333,353 | 10,000 | 0.01 | 10,572,780,266 | 26,160,386 | 19.62 | 2016-02-03 |
| 1628 | 2016-02-04 | 1,323,353 | 11,973 | 0.01 | 10,572,780,266 | 26,096,521 | 19.72 | 2016-02-02 |
| 1629 | 2016-02-03 | 1,311,380 | 11,000 | 0.01 | 10,572,780,266 | 26,227,600 | 20.00 | 2016-02-01 |
| 1630 | 2016-01-29 | 1,300,380 | 5,200 | 0.01 | 10,572,780,266 | 25,695,509 | 19.76 | 2016-01-27 |
| 1631 | 2016-01-28 | 1,295,180 | 13,000 | 0.01 | 10,572,780,266 | 25,540,950 | 19.72 | 2016-01-26 |
| 1632 | 2016-01-27 | 1,282,180 | 172 | 0.01 | 10,572,780,266 | 26,348,799 | 20.55 | 2016-01-25 |
| 1633 | 2016-01-25 | 1,282,008 | 5,000 | 0.01 | 10,572,780,266 | 24,896,595 | 19.42 | 2016-01-21 |
| 1634 | 2016-01-22 | 1,277,008 | 5,000 | 0.01 | 10,572,780,266 | 25,412,459 | 19.90 | 2016-01-20 |
| 1635 | 2016-01-20 | 1,272,008 | 9,500 | 0.01 | 10,572,780,266 | 26,394,166 | 20.75 | 2016-01-18 |
| 1636 | 2016-01-19 | 1,262,508 | 10,400 | 0.01 | 10,572,780,266 | 27,396,424 | 21.70 | 2016-01-15 |
| 1637 | 2016-01-18 | 1,252,108 | -342 | 0.01 | 10,572,780,266 | 27,796,798 | 22.20 | 2016-01-14 |
| 1638 | 2016-01-14 | 1,252,450 | 305 | 0.01 | 10,572,780,266 | 27,929,635 | 22.30 | 2016-01-12 |
| 1639 | 2016-01-13 | 1,252,145 | 20,000 | 0.01 | 10,572,780,266 | 27,421,976 | 21.90 | 2016-01-11 |
| 1640 | 2016-01-12 | 1,232,145 | -500 | 0.01 | 10,572,780,266 | 27,846,477 | 22.60 | 2016-01-08 |
| 1641 | 2016-01-11 | 1,232,645 | 10,321 | 0.01 | 10,572,780,266 | 27,549,616 | 22.35 | 2016-01-07 |
| 1642 | 2016-01-08 | 1,222,324 | -1,000 | 0.01 | 10,572,780,266 | 27,685,639 | 22.65 | 2016-01-06 |
| 1643 | 2016-01-07 | 1,223,324 | 400 | 0.01 | 10,572,780,266 | 27,830,621 | 22.75 | 2016-01-05 |
| 1644 | 2016-01-06 | 1,222,924 | 10,000 | 0.01 | 10,572,780,266 | 28,310,691 | 23.15 | 2016-01-04 |
| 1645 | 2016-01-05 | 1,212,924 | 1,438 | 0.01 | 10,572,780,266 | 28,685,653 | 23.65 | 2015-12-30 |
| 1646 | 2015-12-29 | 1,211,486 | 3,000 | 0.01 | 10,572,780,266 | 29,015,090 | 23.95 | 2015-12-23 |
| 1647 | 2015-12-28 | 1,208,486 | -500 | 0.01 | 10,572,780,266 | 28,882,815 | 23.90 | 2015-12-22 |
| 1648 | 2015-12-23 | 1,208,986 | 2,487 | 0.01 | 10,572,780,266 | 28,652,968 | 23.70 | 2015-12-21 |
| 1649 | 2015-12-21 | 1,206,499 | 37 | 0.01 | 10,572,780,266 | 28,292,402 | 23.45 | 2015-12-17 |
| 1650 | 2015-12-17 | 1,206,462 | 264 | 0.01 | 10,572,780,266 | 27,627,980 | 22.90 | 2015-12-15 |
| 1651 | 2015-12-15 | 1,206,198 | 837 | 0.01 | 10,572,780,266 | 28,044,104 | 23.25 | 2015-12-11 |
| 1652 | 2015-12-11 | 1,205,361 | -500 | 0.01 | 10,572,780,266 | 28,567,056 | 23.70 | 2015-12-09 |
| 1653 | 2015-12-08 | 1,205,861 | 300 | 0.01 | 10,572,780,266 | 28,940,664 | 24.00 | 2015-12-04 |
| 1654 | 2015-12-04 | 1,205,561 | 2,000 | 0.01 | 10,572,780,266 | 29,054,020 | 24.10 | 2015-12-02 |
| 1655 | 2015-12-03 | 1,203,561 | -615 | 0.01 | 10,572,780,266 | 29,186,354 | 24.25 | 2015-12-01 |
| 1656 | 2015-12-02 | 1,204,176 | 1,000 | 0.01 | 10,572,780,266 | 28,599,180 | 23.75 | 2015-11-30 |
| 1657 | 2015-12-01 | 1,203,176 | 124 | 0.01 | 10,572,780,266 | 29,056,700 | 24.15 | 2015-11-27 |
| 1658 | 2015-11-30 | 1,203,052 | 2,000 | 0.01 | 10,572,780,266 | 29,354,469 | 24.40 | 2015-11-26 |
| 1659 | 2015-11-26 | 1,201,052 | -500 | 0.01 | 10,572,780,266 | 29,545,879 | 24.60 | 2015-11-24 |
| 1660 | 2015-11-24 | 1,201,552 | 1,000 | 0.01 | 10,572,780,266 | 29,438,024 | 24.50 | 2015-11-20 |
| 1661 | 2015-11-23 | 1,200,552 | -49,838 | 0.01 | 10,572,780,266 | 29,473,552 | 24.55 | 2015-11-19 |
| 1662 | 2015-11-20 | 1,250,390 | -10,000 | 0.01 | 10,572,780,266 | 30,634,555 | 24.50 | 2015-11-18 |
| 1663 | 2015-11-19 | 1,260,390 | 300 | 0.01 | 10,572,780,266 | 30,816,536 | 24.45 | 2015-11-17 |
| 1664 | 2015-11-18 | 1,260,090 | 60,000 | 0.01 | 10,572,780,266 | 30,557,183 | 24.25 | 2015-11-16 |
| 1665 | 2015-11-17 | 1,200,090 | 77 | 0.01 | 10,572,780,266 | 29,882,241 | 24.90 | 2015-11-13 |
| 1666 | 2015-11-16 | 1,200,013 | -126 | 0.01 | 10,572,780,266 | 30,240,328 | 25.20 | 2015-11-12 |
| 1667 | 2015-11-13 | 1,200,139 | 10,000 | 0.01 | 10,572,780,266 | 29,763,447 | 24.80 | 2015-11-11 |
| 1668 | 2015-11-12 | 1,190,139 | -500 | 0.01 | 10,572,780,266 | 29,693,968 | 24.95 | 2015-11-10 |
| 1669 | 2015-11-09 | 1,190,639 | 1,218 | 0.01 | 10,572,780,266 | 30,242,231 | 25.40 | 2015-11-05 |
| 1670 | 2015-11-06 | 1,189,421 | -14,600 | 0.01 | 10,572,780,266 | 30,270,764 | 25.45 | 2015-11-04 |
| 1671 | 2015-11-03 | 1,204,021 | 13,000 | 0.01 | 10,572,780,266 | 29,980,123 | 24.90 | 2015-10-30 |
| 1672 | 2015-11-02 | 1,191,021 | 4,000 | 0.01 | 10,572,780,266 | 29,775,525 | 25.00 | 2015-10-29 |
| 1673 | 2015-10-27 | 1,187,021 | -11,000 | 0.01 | 10,572,780,266 | 30,921,897 | 26.05 | 2015-10-23 |
| 1674 | 2015-10-26 | 1,198,021 | -7,500 | 0.01 | 10,572,780,266 | 30,968,843 | 25.85 | 2015-10-22 |
| 1675 | 2015-10-22 | 1,205,521 | 480 | 0.01 | 10,572,780,266 | 31,102,442 | 25.80 | 2015-10-19 |
| 1676 | 2015-10-20 | 1,205,041 | -500 | 0.01 | 10,572,780,266 | 31,331,066 | 26.00 | 2015-10-16 |
| 1677 | 2015-10-19 | 1,205,541 | 366 | 0.01 | 10,572,780,266 | 30,982,404 | 25.70 | 2015-10-15 |
| 1678 | 2015-10-15 | 1,205,175 | 32 | 0.01 | 10,572,780,266 | 30,611,445 | 25.40 | 2015-10-13 |
| 1679 | 2015-10-14 | 1,205,143 | -9,110 | 0.01 | 10,572,780,266 | 30,791,404 | 25.55 | 2015-10-12 |
| 1680 | 2015-10-13 | 1,214,253 | -7,000 | 0.01 | 10,572,780,266 | 31,024,164 | 25.55 | 2015-10-09 |
| 1681 | 2015-10-12 | 1,221,253 | -14,000 | 0.01 | 10,572,780,266 | 29,920,699 | 24.50 | 2015-10-08 |
| 1682 | 2015-10-09 | 1,235,253 | -9,872 | 0.01 | 10,572,780,266 | 30,510,749 | 24.70 | 2015-10-07 |
| 1683 | 2015-10-08 | 1,245,125 | -101,000 | 0.01 | 10,572,780,266 | 29,322,694 | 23.55 | 2015-10-06 |
| 1684 | 2015-10-07 | 1,346,125 | -10,000 | 0.01 | 10,572,780,266 | 31,835,856 | 23.65 | 2015-10-05 |
| 1685 | 2015-10-06 | 1,356,125 | -400 | 0.01 | 10,572,780,266 | 31,665,519 | 23.35 | 2015-10-02 |
| 1686 | 2015-10-02 | 1,356,525 | 10,472 | 0.01 | 10,572,780,266 | 30,386,160 | 22.40 | 2015-09-29 |
| 1687 | 2015-09-30 | 1,346,053 | -28,000 | 0.01 | 10,572,780,266 | 30,891,916 | 22.95 | 2015-09-25 |
| 1688 | 2015-09-29 | 1,374,053 | -16,000 | 0.01 | 10,572,780,266 | 31,671,922 | 23.05 | 2015-09-24 |
| 1689 | 2015-09-25 | 1,390,053 | 1,000 | 0.01 | 10,572,780,266 | 32,735,748 | 23.55 | 2015-09-23 |
| 1690 | 2015-09-24 | 1,389,053 | 64,200 | 0.01 | 10,572,780,266 | 33,406,725 | 24.05 | 2015-09-22 |
| 1691 | 2015-09-23 | 1,324,853 | 12,000 | 0.01 | 10,572,780,266 | 31,663,987 | 23.90 | 2015-09-21 |
| 1692 | 2015-09-22 | 1,312,853 | 1,000 | 0.01 | 10,572,780,266 | 31,705,400 | 24.15 | 2015-09-18 |
| 1693 | 2015-09-21 | 1,311,853 | 125,000 | 0.01 | 10,572,780,266 | 31,681,250 | 24.15 | 2015-09-17 |
| 1694 | 2015-09-18 | 1,186,853 | 439 | 0.01 | 10,572,780,266 | 29,790,010 | 25.10 | 2015-09-16 |
| 1695 | 2015-09-17 | 1,186,414 | -80 | 0.01 | 10,572,780,266 | 28,948,502 | 24.40 | 2015-09-15 |
| 1696 | 2015-09-16 | 1,186,494 | -15,500 | 0.01 | 10,572,780,266 | 29,009,778 | 24.45 | 2015-09-14 |
| 1697 | 2015-09-15 | 1,201,994 | -80,131 | 0.01 | 10,572,780,266 | 29,208,454 | 24.30 | 2015-09-11 |
| 1698 | 2015-09-11 | 1,282,125 | -10,000 | 0.01 | 10,572,780,266 | 32,501,869 | 25.35 | 2015-09-09 |
| 1699 | 2015-09-10 | 1,292,125 | 100,000 | 0.01 | 10,572,780,266 | 31,334,031 | 24.25 | 2015-09-08 |
| 1700 | 2015-09-09 | 1,192,125 | 410,000 | 0.01 | 10,572,780,266 | 27,657,300 | 23.20 | 2015-09-07 |
| 1701 | 2015-09-08 | 782,125 | 10,000 | 0.01 | 10,572,780,266 | 18,771,000 | 24.00 | 2015-09-04 |
| 1702 | 2015-09-07 | 772,125 | 10,000 | 0.01 | 10,572,780,266 | 18,492,394 | 23.95 | 2015-09-02 |
| 1703 | 2015-09-01 | 762,125 | -1,000 | 0.01 | 10,572,780,266 | 20,158,206 | 26.45 | 2015-08-28 |
| 1704 | 2015-08-31 | 763,125 | 13,000 | 0.01 | 10,572,780,266 | 20,337,281 | 26.65 | 2015-08-27 |
| 1705 | 2015-08-27 | 750,125 | 463 | 0.01 | 10,572,780,266 | 19,653,275 | 26.20 | 2015-08-25 |
| 1706 | 2015-08-20 | 749,662 | -1,360,000 | 0.01 | 10,572,780,266 | 21,327,884 | 28.45 | 2015-08-18 |
| 1707 | 2015-08-19 | 2,109,662 | 1,370,000 | 0.02 | 10,572,780,266 | 61,285,681 | 29.05 | 2015-08-17 |
| 1708 | 2015-08-18 | 739,662 | 250 | 0.01 | 10,572,780,266 | 21,746,063 | 29.40 | 2015-08-14 |
| 1709 | 2015-08-17 | 739,412 | 13,337 | 0.01 | 10,572,780,266 | 21,110,213 | 28.55 | 2015-08-13 |
| 1710 | 2015-08-14 | 726,075 | 1,980 | 0.01 | 10,572,780,266 | 21,092,479 | 29.05 | 2015-08-12 |
| 1711 | 2015-08-07 | 724,095 | -140,000 | 0.01 | 10,572,780,266 | 22,772,788 | 31.45 | 2015-08-05 |
| 1712 | 2015-08-06 | 864,095 | 49,500 | 0.01 | 10,572,780,266 | 26,916,559 | 31.15 | 2015-08-04 |
| 1713 | 2015-08-05 | 814,595 | 90,269 | 0.01 | 10,572,780,266 | 25,170,986 | 30.90 | 2015-08-03 |
| 1714 | 2015-08-04 | 724,326 | -30,000 | 0.01 | 10,572,780,266 | 22,635,188 | 31.25 | 2015-07-31 |
| 1715 | 2015-08-03 | 754,326 | 30,000 | 0.01 | 10,572,780,266 | 23,384,106 | 31.00 | 2015-07-30 |
| 1716 | 2015-07-31 | 724,326 | -41,500 | 0.01 | 10,572,780,266 | 22,888,702 | 31.60 | 2015-07-29 |
| 1717 | 2015-07-30 | 765,826 | 41,363 | 0.01 | 10,572,780,266 | 23,970,354 | 31.30 | 2015-07-28 |
| 1718 | 2015-07-29 | 724,463 | -349,700 | 0.01 | 10,572,780,266 | 22,349,684 | 30.85 | 2015-07-27 |
| 1719 | 2015-07-28 | 1,074,163 | 350,000 | 0.01 | 10,572,780,266 | 34,265,800 | 31.90 | 2015-07-24 |
| 1720 | 2015-07-21 | 724,163 | -500 | 0.01 | 10,572,780,266 | 23,173,216 | 32.00 | 2015-07-17 |
| 1721 | 2015-07-17 | 724,663 | -281 | 0.01 | 10,572,780,266 | 22,681,952 | 31.30 | 2015-07-15 |
| 1722 | 2015-07-14 | 724,944 | -23 | 0.01 | 10,572,780,266 | 22,183,286 | 30.60 | 2015-07-10 |
| 1723 | 2015-07-13 | 724,967 | 1,000 | 0.01 | 10,572,780,266 | 21,350,278 | 29.45 | 2015-07-09 |
| 1724 | 2015-07-10 | 723,967 | -35,000 | 0.01 | 10,572,780,266 | 20,307,274 | 28.05 | 2015-07-08 |
| 1725 | 2015-07-09 | 758,967 | -4,200 | 0.01 | 10,572,780,266 | 22,958,752 | 30.25 | 2015-07-07 |
| 1726 | 2015-07-08 | 763,167 | 36,000 | 0.01 | 10,572,780,266 | 23,238,435 | 30.45 | 2015-07-06 |
| 1727 | 2015-07-06 | 727,167 | -500 | 0.01 | 10,572,780,266 | 23,887,436 | 32.85 | 2015-07-02 |
| 1728 | 2015-07-03 | 727,667 | 338 | 0.01 | 10,572,780,266 | 23,503,644 | 32.30 | 2015-06-30 |
| 1729 | 2015-06-30 | 727,329 | 19,000 | 0.01 | 10,572,780,266 | 23,529,093 | 32.35 | 2015-06-26 |
| 1730 | 2015-06-29 | 708,329 | 913 | 0.01 | 10,572,780,266 | 23,020,693 | 32.50 | 2015-06-25 |
| 1731 | 2015-06-26 | 707,416 | -2,000 | 0.01 | 10,572,780,266 | 23,203,245 | 32.80 | 2015-06-24 |
| 1732 | 2015-06-25 | 709,416 | -14,864 | 0.01 | 10,572,780,266 | 23,588,082 | 33.25 | 2015-06-23 |
| 1733 | 2015-06-23 | 724,280 | 10,000 | 0.01 | 10,572,780,266 | 23,285,602 | 32.15 | 2015-06-19 |
| 1734 | 2015-06-19 | 714,280 | 172 | 0.01 | 10,572,780,266 | 23,142,672 | 32.40 | 2015-06-17 |
| 1735 | 2015-06-17 | 714,108 | -212 | 0.01 | 10,572,780,266 | 22,958,572 | 32.15 | 2015-06-15 |
| 1736 | 2015-06-16 | 714,320 | 311 | 0.01 | 10,572,780,266 | 23,072,536 | 32.30 | 2015-06-12 |
| 1737 | 2015-06-12 | 714,009 | 5,000 | 0.01 | 10,572,780,266 | 22,526,984 | 31.55 | 2015-06-10 |
| 1738 | 2015-06-11 | 709,009 | -500 | 0.01 | 10,572,780,266 | 22,794,639 | 32.15 | 2015-06-09 |
| 1739 | 2015-06-10 | 709,509 | 420 | 0.01 | 10,572,780,266 | 22,668,813 | 31.95 | 2015-06-08 |
| 1740 | 2015-06-04 | 709,089 | -2,500 | 0.01 | 10,572,780,266 | 22,619,939 | 31.90 | 2015-06-02 |
| 1741 | 2015-06-03 | 711,589 | 20,460 | 0.01 | 10,572,780,266 | 22,948,745 | 32.25 | 2015-06-01 |
| 1742 | 2015-06-02 | 691,129 | 10,000 | 0.01 | 10,572,780,266 | 22,047,015 | 31.90 | 2015-05-29 |
| 1743 | 2015-06-01 | 681,129 | 10,000 | 0.01 | 10,572,780,266 | 21,864,241 | 32.10 | 2015-05-28 |
| 1744 | 2015-05-28 | 671,129 | -20,808 | 0.01 | 10,572,780,266 | 22,415,709 | 33.40 | 2015-05-26 |
| 1745 | 2015-05-27 | 691,937 | -4,934 | 0.01 | 10,572,780,266 | 22,937,712 | 33.15 | 2015-05-22 |
| 1746 | 2015-05-26 | 696,871 | 60,599 | 0.01 | 10,572,780,266 | 21,359,096 | 30.65 | 2015-05-21 |
| 1747 | 2015-05-19 | 636,272 | 30 | 0.01 | 10,572,780,266 | 19,469,923 | 30.60 | 2015-05-15 |
| 1748 | 2015-05-18 | 636,242 | 23,554 | 0.01 | 10,572,780,266 | 19,119,072 | 30.05 | 2015-05-14 |
| 1749 | 2015-05-14 | 612,688 | -99 | 0.01 | 10,572,780,266 | 18,258,102 | 29.80 | 2015-05-12 |
| 1750 | 2015-05-13 | 612,787 | -500 | 0.01 | 10,572,780,266 | 18,444,889 | 30.10 | 2015-05-11 |
| 1751 | 2015-05-12 | 613,287 | 10,000 | 0.01 | 10,572,780,266 | 18,275,953 | 29.80 | 2015-05-08 |
| 1752 | 2015-05-07 | 603,287 | 300 | 0.01 | 10,572,780,266 | 17,857,295 | 29.60 | 2015-05-05 |
| 1753 | 2015-04-30 | 602,987 | 199 | 0.01 | 10,572,780,266 | 18,994,091 | 31.50 | 2015-04-28 |
| 1754 | 2015-04-27 | 602,788 | -20,000 | 0.01 | 10,572,780,266 | 18,626,149 | 30.90 | 2015-04-23 |
| 1755 | 2015-04-24 | 622,788 | -2,667 | 0.01 | 10,572,780,266 | 18,683,640 | 30.00 | 2015-04-22 |
| 1756 | 2015-04-23 | 625,455 | 86 | 0.01 | 10,572,780,266 | 18,325,832 | 29.30 | 2015-04-21 |
| 1757 | 2015-04-22 | 625,369 | 39 | 0.01 | 10,572,780,266 | 18,229,506 | 29.15 | 2015-04-20 |
| 1758 | 2015-04-21 | 625,330 | -500 | 0.01 | 10,572,780,266 | 18,666,101 | 29.85 | 2015-04-17 |
| 1759 | 2015-04-20 | 625,830 | 354 | 0.01 | 10,572,780,266 | 18,712,317 | 29.90 | 2015-04-16 |
| 1760 | 2015-04-17 | 625,476 | -7,056 | 0.01 | 10,572,780,266 | 18,639,185 | 29.80 | 2015-04-15 |
| 1761 | 2015-04-16 | 632,532 | -7,051 | 0.01 | 10,572,780,266 | 18,912,707 | 29.90 | 2015-04-14 |
| 1762 | 2015-04-15 | 639,583 | 256 | 0.01 | 10,572,780,266 | 19,219,469 | 30.05 | 2015-04-13 |
| 1763 | 2015-04-14 | 639,327 | 167 | 0.01 | 10,572,780,266 | 18,508,517 | 28.95 | 2015-04-10 |
| 1764 | 2015-04-13 | 639,160 | -5,138 | 0.01 | 10,572,780,266 | 18,184,102 | 28.45 | 2015-04-09 |
| 1765 | 2015-04-10 | 644,298 | -1,816 | 0.01 | 10,572,780,266 | 18,265,848 | 28.35 | 2015-04-08 |
| 1766 | 2015-04-09 | 646,114 | 51 | 0.01 | 10,572,780,266 | 18,155,803 | 28.10 | 2015-04-02 |
| 1767 | 2015-04-02 | 646,063 | -500 | 0.01 | 10,572,780,266 | 17,863,642 | 27.65 | 2015-03-31 |
| 1768 | 2015-04-01 | 646,563 | 136 | 0.01 | 10,572,780,266 | 18,200,748 | 28.15 | 2015-03-30 |
| 1769 | 2015-03-31 | 646,427 | -7,750 | 0.01 | 10,572,780,266 | 18,229,241 | 28.20 | 2015-03-27 |
| 1770 | 2015-03-30 | 654,177 | -7,304 | 0.01 | 10,572,780,266 | 18,186,121 | 27.80 | 2015-03-26 |
| 1771 | 2015-03-25 | 661,481 | -7,000 | 0.01 | 10,572,780,266 | 17,893,061 | 27.05 | 2015-03-23 |
| 1772 | 2015-03-23 | 668,481 | 61 | 0.01 | 10,572,780,266 | 17,982,139 | 26.90 | 2015-03-19 |
| 1773 | 2015-03-20 | 668,420 | -20,000 | 0.01 | 10,572,780,266 | 17,813,393 | 26.65 | 2015-03-18 |
| 1774 | 2015-03-18 | 688,420 | -2,000 | 0.01 | 10,572,780,266 | 18,277,551 | 26.55 | 2015-03-16 |
| 1775 | 2015-03-17 | 690,420 | 399 | 0.01 | 10,572,780,266 | 18,227,088 | 26.40 | 2015-03-13 |
| 1776 | 2015-03-16 | 690,021 | -125 | 0.01 | 10,572,780,266 | 18,216,554 | 26.40 | 2015-03-12 |
| 1777 | 2015-03-11 | 690,146 | -3,000 | 0.01 | 10,572,780,266 | 18,254,362 | 26.45 | 2015-03-09 |
| 1778 | 2015-03-09 | 693,146 | 100 | 0.01 | 10,572,780,266 | 18,610,970 | 26.85 | 2015-03-05 |
| 1779 | 2015-03-06 | 693,046 | -500 | 0.01 | 10,572,780,266 | 18,850,851 | 27.20 | 2015-03-04 |
| 1780 | 2015-03-05 | 693,546 | 534 | 0.01 | 10,572,780,266 | 18,899,129 | 27.25 | 2015-03-03 |
| 1781 | 2015-03-04 | 693,012 | 9,500 | 0.01 | 10,572,780,266 | 18,884,577 | 27.25 | 2015-03-02 |
| 1782 | 2015-03-03 | 683,512 | 320 | 0.01 | 10,572,780,266 | 18,694,053 | 27.35 | 2015-02-27 |
| 1783 | 2015-03-02 | 683,192 | -10,000 | 0.01 | 10,572,780,266 | 18,787,780 | 27.50 | 2015-02-26 |
| 1784 | 2015-02-27 | 693,192 | 2 | 0.01 | 10,572,780,266 | 18,854,822 | 27.20 | 2015-02-25 |
| 1785 | 2015-02-26 | 693,190 | -500 | 0.01 | 10,572,780,266 | 18,924,087 | 27.30 | 2015-02-24 |
| 1786 | 2015-02-25 | 693,690 | -7,000 | 0.01 | 10,572,780,266 | 18,764,315 | 27.05 | 2015-02-23 |
| 1787 | 2015-02-24 | 700,690 | 351 | 0.01 | 10,572,780,266 | 19,093,803 | 27.25 | 2015-02-17 |
| 1788 | 2015-02-17 | 700,339 | -69 | 0.01 | 10,572,780,266 | 19,119,255 | 27.30 | 2015-02-13 |
| 1789 | 2015-02-16 | 700,408 | 395 | 0.01 | 10,572,780,266 | 18,981,057 | 27.10 | 2015-02-12 |
| 1790 | 2015-02-13 | 700,013 | -20,500 | 0.01 | 10,572,780,266 | 19,355,359 | 27.65 | 2015-02-11 |
| 1791 | 2015-02-12 | 720,513 | -9,700 | 0.01 | 10,572,780,266 | 19,886,159 | 27.60 | 2015-02-10 |
| 1792 | 2015-02-11 | 730,213 | -1,000 | 0.01 | 10,572,780,266 | 20,080,858 | 27.50 | 2015-02-09 |
| 1793 | 2015-02-10 | 731,213 | -19,897 | 0.01 | 10,572,780,266 | 19,888,994 | 27.20 | 2015-02-06 |
| 1794 | 2015-02-09 | 751,110 | 9,500 | 0.01 | 10,572,780,266 | 20,242,415 | 26.95 | 2015-02-05 |
| 1795 | 2015-02-06 | 741,610 | -5,799 | 0.01 | 10,572,780,266 | 20,245,953 | 27.30 | 2015-02-04 |
| 1796 | 2015-02-05 | 747,409 | 100 | 0.01 | 10,572,780,266 | 20,329,525 | 27.20 | 2015-02-03 |
| 1797 | 2015-02-04 | 747,309 | -9,425 | 0.01 | 10,572,780,266 | 20,513,632 | 27.45 | 2015-02-02 |
| 1798 | 2015-02-03 | 756,734 | -13,854 | 0.01 | 10,572,780,266 | 20,621,002 | 27.25 | 2015-01-30 |
| 1799 | 2015-01-30 | 770,588 | 400 | 0.01 | 10,572,780,266 | 20,728,817 | 26.90 | 2015-01-28 |
| 1800 | 2015-01-28 | 770,188 | -10,000 | 0.01 | 10,572,780,266 | 20,718,057 | 26.90 | 2015-01-26 |
| 1801 | 2015-01-27 | 780,188 | -3,000 | 0.01 | 10,572,780,266 | 20,870,029 | 26.75 | 2015-01-23 |
| 1802 | 2015-01-23 | 783,188 | -500 | 0.01 | 10,572,780,266 | 20,676,163 | 26.40 | 2015-01-21 |
| 1803 | 2015-01-22 | 783,688 | 369 | 0.01 | 10,572,780,266 | 20,493,441 | 26.15 | 2015-01-20 |
| 1804 | 2015-01-21 | 783,319 | -500 | 0.01 | 10,572,780,266 | 20,444,626 | 26.10 | 2015-01-19 |
| 1805 | 2015-01-20 | 783,819 | -4,000 | 0.01 | 10,572,780,266 | 20,732,013 | 26.45 | 2015-01-16 |
| 1806 | 2015-01-19 | 787,819 | -57 | 0.01 | 10,572,780,266 | 20,955,985 | 26.60 | 2015-01-15 |
| 1807 | 2015-01-16 | 787,876 | 104 | 0.01 | 10,572,780,266 | 20,642,351 | 26.20 | 2015-01-14 |
| 1808 | 2015-01-15 | 787,772 | 21 | 0.01 | 10,572,780,266 | 20,600,238 | 26.15 | 2015-01-13 |
| 1809 | 2015-01-14 | 787,751 | 55 | 0.01 | 10,572,780,266 | 20,560,301 | 26.10 | 2015-01-12 |
| 1810 | 2015-01-13 | 787,696 | 394 | 0.01 | 10,572,780,266 | 20,637,635 | 26.20 | 2015-01-09 |
| 1811 | 2015-01-08 | 787,302 | 12,500 | 0.01 | 10,572,780,266 | 19,997,471 | 25.40 | 2015-01-06 |
| 1812 | 2015-01-06 | 774,802 | 24 | 0.01 | 10,572,780,266 | 20,183,592 | 26.05 | 2015-01-02 |
| 1813 | 2015-01-05 | 774,778 | 20,408 | 0.01 | 10,572,780,266 | 19,873,056 | 25.65 | 2014-12-30 |
| 1814 | 2015-01-02 | 754,370 | -10,000 | 0.01 | 10,572,780,266 | 19,651,339 | 26.05 | 2014-12-29 |
| 1815 | 2014-12-30 | 764,370 | -53,000 | 0.01 | 10,572,780,266 | 19,567,872 | 25.60 | 2014-12-23 |
| 1816 | 2014-12-29 | 817,370 | 4,000 | 0.01 | 10,572,780,266 | 20,883,804 | 25.55 | 2014-12-22 |
| 1817 | 2014-12-23 | 813,370 | 10,000 | 0.01 | 10,572,780,266 | 20,293,582 | 24.95 | 2014-12-19 |
| 1818 | 2014-12-22 | 803,370 | -500 | 0.01 | 10,572,780,266 | 20,285,093 | 25.25 | 2014-12-18 |
| 1819 | 2014-12-19 | 803,870 | 10,400 | 0.01 | 10,572,780,266 | 20,458,492 | 25.45 | 2014-12-17 |
| 1820 | 2014-12-18 | 793,470 | 2,000 | 0.01 | 10,572,780,266 | 20,233,485 | 25.50 | 2014-12-16 |
| 1821 | 2014-12-17 | 791,470 | 10,070 | 0.01 | 10,572,780,266 | 20,340,779 | 25.70 | 2014-12-15 |
| 1822 | 2014-12-16 | 781,400 | 365 | 0.01 | 10,572,780,266 | 20,316,400 | 26.00 | 2014-12-12 |
| 1823 | 2014-12-15 | 781,035 | 10,000 | 0.01 | 10,572,780,266 | 20,463,117 | 26.20 | 2014-12-11 |
| 1824 | 2014-12-11 | 771,035 | -500 | 0.01 | 10,572,780,266 | 20,316,772 | 26.35 | 2014-12-09 |
| 1825 | 2014-12-10 | 771,535 | 10,000 | 0.01 | 10,572,780,266 | 20,677,138 | 26.80 | 2014-12-08 |
| 1826 | 2014-12-09 | 761,535 | -1,896 | 0.01 | 10,572,780,266 | 20,866,059 | 27.40 | 2014-12-05 |
| 1827 | 2014-12-04 | 763,431 | -576 | 0.01 | 10,572,780,266 | 20,841,666 | 27.30 | 2014-12-02 |
| 1828 | 2014-12-03 | 764,007 | -192 | 0.01 | 10,572,780,266 | 20,437,187 | 26.75 | 2014-12-01 |
| 1829 | 2014-12-02 | 764,199 | 610 | 0.01 | 10,572,780,266 | 20,939,053 | 27.40 | 2014-11-28 |
| 1830 | 2014-12-01 | 763,589 | -8,324 | 0.01 | 10,572,780,266 | 21,113,236 | 27.65 | 2014-11-27 |
| 1831 | 2014-11-28 | 771,913 | 168 | 0.01 | 10,572,780,266 | 21,420,586 | 27.75 | 2014-11-26 |
| 1832 | 2014-11-27 | 771,745 | 404 | 0.01 | 10,572,780,266 | 21,222,988 | 27.50 | 2014-11-25 |
| 1833 | 2014-11-26 | 771,341 | -22,897 | 0.01 | 10,572,780,266 | 21,096,176 | 27.35 | 2014-11-24 |
| 1834 | 2014-11-25 | 794,238 | -5,400 | 0.01 | 10,572,780,266 | 21,285,578 | 26.80 | 2014-11-21 |
| 1835 | 2014-11-24 | 799,638 | 339 | 0.01 | 10,572,780,266 | 21,270,371 | 26.60 | 2014-11-20 |
| 1836 | 2014-11-20 | 799,299 | -10,852 | 0.01 | 10,572,780,266 | 21,661,003 | 27.10 | 2014-11-18 |
| 1837 | 2014-11-19 | 810,151 | -4,933 | 0.01 | 10,572,780,266 | 22,279,153 | 27.50 | 2014-11-17 |
| 1838 | 2014-11-18 | 815,084 | 62,513 | 0.01 | 10,572,780,266 | 22,374,056 | 27.45 | 2014-11-14 |
| 1839 | 2014-11-17 | 752,571 | -198 | 0.01 | 10,572,780,266 | 20,658,074 | 27.45 | 2014-11-13 |
| 1840 | 2014-11-14 | 752,769 | -10,667 | 0.01 | 10,572,780,266 | 20,588,232 | 27.35 | 2014-11-12 |
| 1841 | 2014-11-13 | 763,436 | 40,000 | 0.01 | 10,572,780,266 | 20,116,539 | 26.35 | 2014-11-11 |
| 1842 | 2014-11-12 | 723,436 | -8,000 | 0.01 | 10,572,780,266 | 18,628,477 | 25.75 | 2014-11-10 |
| 1843 | 2014-11-05 | 731,436 | 416 | 0.01 | 10,572,780,266 | 18,761,333 | 25.65 | 2014-11-03 |
| 1844 | 2014-10-29 | 731,020 | -5,500 | 0.01 | 10,572,780,266 | 18,312,051 | 25.05 | 2014-10-27 |
| 1845 | 2014-10-27 | 736,520 | 3,130 | 0.01 | 10,572,780,266 | 18,597,130 | 25.25 | 2014-10-23 |
| 1846 | 2014-10-24 | 733,390 | 265 | 0.01 | 10,572,780,266 | 18,481,428 | 25.20 | 2014-10-22 |
| 1847 | 2014-10-21 | 733,125 | 1,500 | 0.01 | 10,572,780,266 | 18,401,438 | 25.10 | 2014-10-17 |
| 1848 | 2014-10-20 | 731,625 | -50,000 | 0.01 | 10,572,780,266 | 18,144,300 | 24.80 | 2014-10-16 |
| 1849 | 2014-10-17 | 781,625 | 19,283 | 0.01 | 10,572,780,266 | 19,501,544 | 24.95 | 2014-10-15 |
| 1850 | 2014-10-16 | 762,342 | -19,000 | 0.01 | 10,572,780,266 | 19,058,550 | 25.00 | 2014-10-14 |
| 1851 | 2014-10-15 | 781,342 | -54 | 0.01 | 10,572,780,266 | 19,572,617 | 25.05 | 2014-10-13 |
| 1852 | 2014-10-14 | 781,396 | 50,328 | 0.01 | 10,572,780,266 | 19,183,272 | 24.55 | 2014-10-10 |
| 1853 | 2014-10-13 | 731,068 | -500 | 0.01 | 10,572,780,266 | 18,130,486 | 24.80 | 2014-10-09 |
| 1854 | 2014-10-09 | 731,568 | 73 | 0.01 | 10,572,780,266 | 18,069,730 | 24.70 | 2014-10-07 |
| 1855 | 2014-10-08 | 731,495 | -50,000 | 0.01 | 10,572,780,266 | 18,177,651 | 24.85 | 2014-10-06 |
| 1856 | 2014-10-07 | 781,495 | 50,000 | 0.01 | 10,572,780,266 | 19,302,927 | 24.70 | 2014-10-03 |
| 1857 | 2014-10-06 | 731,495 | -250 | 0.01 | 10,572,780,266 | 18,104,501 | 24.75 | 2014-09-30 |
| 1858 | 2014-10-03 | 731,745 | 449 | 0.01 | 10,572,780,266 | 18,110,689 | 24.75 | 2014-09-29 |
| 1859 | 2014-09-30 | 731,296 | -1,928 | 0.01 | 10,572,780,266 | 18,794,307 | 25.70 | 2014-09-26 |
| 1860 | 2014-09-29 | 733,224 | -1,000 | 0.01 | 10,572,780,266 | 18,660,551 | 25.45 | 2014-09-25 |
| 1861 | 2014-09-26 | 734,224 | 403 | 0.01 | 10,572,780,266 | 18,906,268 | 25.75 | 2014-09-24 |
| 1862 | 2014-09-23 | 733,821 | -1,868 | 0.01 | 10,572,780,266 | 18,859,200 | 25.70 | 2014-09-19 |
| 1863 | 2014-09-19 | 735,689 | -16,665 | 0.01 | 10,572,780,266 | 18,980,776 | 25.80 | 2014-09-17 |
| 1864 | 2014-09-18 | 752,354 | -2,000 | 0.01 | 10,572,780,266 | 19,335,498 | 25.70 | 2014-09-16 |
| 1865 | 2014-09-17 | 754,354 | 352 | 0.01 | 10,572,780,266 | 19,236,027 | 25.50 | 2014-09-15 |
| 1866 | 2014-09-16 | 754,002 | -13,000 | 0.01 | 10,572,780,266 | 19,340,151 | 25.65 | 2014-09-12 |
| 1867 | 2014-09-15 | 767,002 | 7,500 | 0.01 | 10,572,780,266 | 19,788,652 | 25.80 | 2014-09-11 |
| 1868 | 2014-09-12 | 759,502 | -500 | 0.01 | 10,572,780,266 | 20,088,828 | 26.45 | 2014-09-10 |
| 1869 | 2014-09-11 | 760,002 | 421 | 0.01 | 10,572,780,266 | 20,102,053 | 26.45 | 2014-09-08 |
| 1870 | 2014-09-08 | 759,581 | -500 | 0.01 | 10,572,780,266 | 20,052,938 | 26.40 | 2014-09-04 |
| 1871 | 2014-09-05 | 760,081 | 272 | 0.01 | 10,572,780,266 | 20,028,134 | 26.35 | 2014-09-03 |
| 1872 | 2014-09-01 | 759,809 | 8,000 | 0.01 | 10,572,780,266 | 19,755,034 | 26.00 | 2014-08-28 |
| 1873 | 2014-08-29 | 751,809 | -4,500 | 0.01 | 10,572,780,266 | 19,622,215 | 26.10 | 2014-08-27 |
| 1874 | 2014-08-28 | 756,309 | 361 | 0.01 | 10,572,780,266 | 19,739,665 | 26.10 | 2014-08-26 |
| 1875 | 2014-08-27 | 755,948 | 272 | 0.01 | 10,572,780,266 | 20,070,419 | 26.55 | 2014-08-25 |
| 1876 | 2014-08-26 | 755,676 | -5,500 | 0.01 | 10,572,780,266 | 19,609,792 | 25.95 | 2014-08-22 |
| 1877 | 2014-08-25 | 761,176 | -435 | 0.01 | 10,572,780,266 | 19,828,635 | 26.05 | 2014-08-21 |
| 1878 | 2014-08-22 | 761,611 | -13,231 | 0.01 | 10,572,780,266 | 19,801,886 | 26.00 | 2014-08-20 |
| 1879 | 2014-08-21 | 774,842 | -1,902 | 0.01 | 10,572,780,266 | 19,564,761 | 25.25 | 2014-08-19 |
| 1880 | 2014-08-18 | 776,744 | 81 | 0.01 | 10,572,780,266 | 19,340,926 | 24.90 | 2014-08-14 |
| 1881 | 2014-08-15 | 776,663 | 5,000 | 0.01 | 10,572,780,266 | 19,222,409 | 24.75 | 2014-08-13 |
| 1882 | 2014-08-14 | 771,663 | -213 | 0.01 | 10,572,780,266 | 18,982,910 | 24.60 | 2014-08-12 |
| 1883 | 2014-08-11 | 771,876 | 51 | 0.01 | 10,572,780,266 | 18,949,556 | 24.55 | 2014-08-07 |
| 1884 | 2014-08-07 | 771,825 | 66 | 0.01 | 10,572,780,266 | 18,678,165 | 24.20 | 2014-08-05 |
| 1885 | 2014-08-06 | 771,759 | 2,090 | 0.01 | 10,572,780,266 | 18,908,096 | 24.50 | 2014-08-04 |
| 1886 | 2014-08-05 | 769,669 | -500 | 0.01 | 10,572,780,266 | 18,779,924 | 24.40 | 2014-08-01 |
| 1887 | 2014-08-04 | 770,169 | 180 | 0.01 | 10,572,780,266 | 18,830,632 | 24.45 | 2014-07-31 |
| 1888 | 2014-08-01 | 769,989 | -500 | 0.01 | 10,572,780,266 | 18,787,732 | 24.40 | 2014-07-30 |
| 1889 | 2014-07-31 | 770,489 | 182 | 0.01 | 10,572,780,266 | 18,684,358 | 24.25 | 2014-07-29 |
| 1890 | 2014-07-30 | 770,307 | 489 | 0.01 | 10,572,780,266 | 18,679,945 | 24.25 | 2014-07-28 |
| 1891 | 2014-07-29 | 769,818 | -330 | 0.01 | 10,572,780,266 | 18,552,614 | 24.10 | 2014-07-25 |
| 1892 | 2014-07-28 | 770,148 | -503 | 0.01 | 10,572,780,266 | 18,445,045 | 23.95 | 2014-07-24 |
| 1893 | 2014-07-25 | 770,651 | 292 | 0.01 | 10,572,780,266 | 18,187,364 | 23.60 | 2014-07-23 |
| 1894 | 2014-07-24 | 770,359 | -2,506 | 0.01 | 10,572,780,266 | 18,257,508 | 23.70 | 2014-07-22 |
| 1895 | 2014-07-23 | 772,865 | 1,497 | 0.01 | 10,572,780,266 | 18,123,684 | 23.45 | 2014-07-21 |
| 1896 | 2014-07-17 | 771,368 | -36 | 0.01 | 10,572,780,266 | 18,165,716 | 23.55 | 2014-07-15 |
| 1897 | 2014-07-15 | 771,404 | 254 | 0.01 | 10,572,780,266 | 18,089,424 | 23.45 | 2014-07-11 |
| 1898 | 2014-07-11 | 771,150 | -500 | 0.01 | 10,572,780,266 | 17,852,123 | 23.15 | 2014-07-09 |
| 1899 | 2014-07-10 | 771,650 | -9,623 | 0.01 | 10,572,780,266 | 18,133,775 | 23.50 | 2014-07-08 |
| 1900 | 2014-07-09 | 781,273 | -500 | 0.01 | 10,572,780,266 | 18,242,725 | 23.35 | 2014-07-07 |
| 1901 | 2014-07-08 | 781,773 | 298 | 0.01 | 10,572,780,266 | 18,254,400 | 23.35 | 2014-07-04 |
| 1902 | 2014-07-07 | 781,475 | 206 | 0.01 | 10,572,780,266 | 18,247,441 | 23.35 | 2014-07-03 |
| 1903 | 2014-07-04 | 781,269 | -500 | 0.01 | 10,572,780,266 | 18,125,441 | 23.20 | 2014-07-02 |
| 1904 | 2014-07-02 | 781,769 | -500 | 0.01 | 10,572,780,266 | 17,667,979 | 22.60 | 2014-06-27 |
| 1905 | 2014-06-30 | 782,269 | 355 | 0.01 | 10,572,780,266 | 17,718,393 | 22.65 | 2014-06-26 |
| 1906 | 2014-06-27 | 781,914 | -5,000 | 0.01 | 10,572,780,266 | 17,593,065 | 22.50 | 2014-06-25 |
| 1907 | 2014-06-19 | 786,914 | 72 | 0.01 | 10,572,780,266 | 18,020,331 | 22.90 | 2014-06-17 |
| 1908 | 2014-06-17 | 786,842 | -429 | 0.01 | 10,572,780,266 | 18,176,050 | 23.10 | 2014-06-13 |
| 1909 | 2014-06-16 | 787,271 | 3,137 | 0.01 | 10,572,780,266 | 18,461,505 | 23.45 | 2014-06-12 |
| 1910 | 2014-06-13 | 784,134 | -28 | 0.01 | 10,572,780,266 | 18,623,183 | 23.75 | 2014-06-11 |
| 1911 | 2014-06-09 | 784,162 | -114 | 0.01 | 10,572,780,266 | 18,310,183 | 23.35 | 2014-06-05 |
| 1912 | 2014-06-05 | 784,276 | 48 | 0.01 | 10,572,780,266 | 18,352,058 | 23.40 | 2014-06-03 |
| 1913 | 2014-05-30 | 784,228 | -2,000 | 0.01 | 10,572,780,266 | 18,194,090 | 23.20 | 2014-05-28 |
| 1914 | 2014-05-26 | 786,228 | 10,035 | 0.01 | 10,572,780,266 | 17,808,064 | 22.65 | 2014-05-22 |
| 1915 | 2014-05-23 | 776,193 | -123 | 0.01 | 10,572,780,266 | 17,386,723 | 22.40 | 2014-05-21 |
| 1916 | 2014-05-22 | 776,316 | 96 | 0.01 | 10,572,780,266 | 17,428,294 | 22.45 | 2014-05-20 |
| 1917 | 2014-05-19 | 776,220 | -124 | 0.01 | 10,572,780,266 | 17,503,761 | 22.55 | 2014-05-15 |
| 1918 | 2014-05-15 | 776,344 | -366 | 0.01 | 10,572,780,266 | 17,390,106 | 22.40 | 2014-05-13 |
| 1919 | 2014-05-14 | 776,710 | 427 | 0.01 | 10,572,780,266 | 17,437,140 | 22.45 | 2014-05-12 |
| 1920 | 2014-05-13 | 776,283 | 10,000 | 0.01 | 10,572,780,266 | 17,233,483 | 22.20 | 2014-05-09 |
| 1921 | 2014-05-12 | 766,283 | 500 | 0.01 | 10,572,780,266 | 17,011,483 | 22.20 | 2014-05-08 |
| 1922 | 2014-05-08 | 765,783 | -120,000 | 0.01 | 10,572,780,266 | 17,306,696 | 22.60 | 2014-05-05 |
| 1923 | 2014-05-07 | 885,783 | -480 | 0.01 | 10,572,780,266 | 20,151,563 | 22.75 | 2014-05-02 |
| 1924 | 2014-05-05 | 886,263 | 366 | 0.01 | 10,572,780,266 | 20,118,170 | 22.70 | 2014-04-30 |
| 1925 | 2014-04-29 | 885,897 | 2,167 | 0.01 | 10,572,780,266 | 19,755,503 | 22.30 | 2014-04-25 |
| 1926 | 2014-04-28 | 883,730 | -500 | 0.01 | 10,572,780,266 | 19,928,112 | 22.55 | 2014-04-24 |
| 1927 | 2014-04-25 | 884,230 | -18,000 | 0.01 | 10,572,780,266 | 19,718,329 | 22.30 | 2014-04-23 |
| 1928 | 2014-04-24 | 902,230 | 655 | 0.01 | 10,572,780,266 | 20,300,175 | 22.50 | 2014-04-22 |
| 1929 | 2014-04-23 | 901,575 | 18,000 | 0.01 | 10,572,780,266 | 20,420,674 | 22.65 | 2014-04-17 |
| 1930 | 2014-04-22 | 883,575 | -500 | 0.01 | 10,572,780,266 | 19,968,795 | 22.60 | 2014-04-16 |
| 1931 | 2014-04-17 | 884,075 | -26 | 0.01 | 10,572,780,266 | 20,068,503 | 22.70 | 2014-04-15 |
| 1932 | 2014-04-16 | 884,101 | 259 | 0.01 | 10,572,780,266 | 20,290,118 | 22.95 | 2014-04-14 |
| 1933 | 2014-04-15 | 883,842 | -855 | 0.01 | 10,572,780,266 | 20,593,519 | 23.30 | 2014-04-11 |
| 1934 | 2014-04-14 | 884,697 | -8,000 | 0.01 | 10,572,780,266 | 20,569,205 | 23.25 | 2014-04-10 |
| 1935 | 2014-04-11 | 892,697 | -3,370 | 0.01 | 10,572,780,266 | 20,799,840 | 23.30 | 2014-04-09 |
| 1936 | 2014-04-10 | 896,067 | 11,905 | 0.01 | 10,572,780,266 | 20,519,934 | 22.90 | 2014-04-08 |
| 1937 | 2014-04-08 | 884,162 | 368 | 0.01 | 10,572,780,266 | 20,158,894 | 22.80 | 2014-04-04 |
| 1938 | 2014-04-07 | 883,794 | -10,000 | 0.01 | 10,572,780,266 | 20,106,314 | 22.75 | 2014-04-03 |
| 1939 | 2014-04-02 | 893,794 | 160 | 0.01 | 10,572,780,266 | 19,752,847 | 22.10 | 2014-03-31 |
| 1940 | 2014-04-01 | 893,634 | 9,500 | 0.01 | 10,572,780,266 | 19,391,858 | 21.70 | 2014-03-28 |
| 1941 | 2014-03-31 | 884,134 | 27,293 | 0.01 | 10,572,780,266 | 19,406,741 | 21.95 | 2014-03-27 |
| 1942 | 2014-03-28 | 856,841 | 192 | 0.01 | 10,572,780,266 | 20,050,079 | 23.40 | 2014-03-26 |
| 1943 | 2014-03-27 | 856,649 | -1,000 | 0.01 | 10,572,780,266 | 19,874,257 | 23.20 | 2014-03-25 |
| 1944 | 2014-03-26 | 857,649 | 553 | 0.01 | 10,572,780,266 | 19,640,162 | 22.90 | 2014-03-24 |
| 1945 | 2014-03-25 | 857,096 | 324 | 0.01 | 10,572,780,266 | 19,627,498 | 22.90 | 2014-03-21 |
| 1946 | 2014-03-21 | 856,772 | 10,000 | 0.01 | 10,572,780,266 | 19,705,756 | 23.00 | 2014-03-19 |
| 1947 | 2014-03-17 | 846,772 | 149 | 0.01 | 10,572,780,266 | 19,475,756 | 23.00 | 2014-03-13 |
| 1948 | 2014-03-14 | 846,623 | 7,637 | 0.01 | 10,572,780,266 | 19,514,660 | 23.05 | 2014-03-12 |
| 1949 | 2014-03-13 | 838,986 | 185 | 0.01 | 10,572,780,266 | 19,590,323 | 23.35 | 2014-03-11 |
| 1950 | 2014-03-12 | 838,801 | -3,000 | 0.01 | 10,572,780,266 | 19,586,003 | 23.35 | 2014-03-10 |
| 1951 | 2014-03-07 | 841,801 | -281 | 0.01 | 10,572,780,266 | 19,782,324 | 23.50 | 2014-03-05 |
| 1952 | 2014-03-06 | 842,082 | 193 | 0.01 | 10,572,780,266 | 19,788,927 | 23.50 | 2014-03-04 |
| 1953 | 2014-03-05 | 841,889 | 12,000 | 0.01 | 10,572,780,266 | 19,573,919 | 23.25 | 2014-03-03 |
| 1954 | 2014-03-04 | 829,889 | 2,000 | 0.01 | 10,572,780,266 | 19,543,886 | 23.55 | 2014-02-28 |
| 1955 | 2014-02-27 | 827,889 | -16 | 0.01 | 10,572,780,266 | 19,786,547 | 23.90 | 2014-02-25 |
| 1956 | 2014-02-17 | 827,905 | 40 | 0.01 | 10,572,780,266 | 19,579,953 | 23.65 | 2014-02-13 |
| 1957 | 2014-02-14 | 827,865 | 116 | 0.01 | 10,572,780,266 | 19,661,794 | 23.75 | 2014-02-12 |
| 1958 | 2014-02-13 | 827,749 | 117 | 0.01 | 10,572,780,266 | 19,493,489 | 23.55 | 2014-02-11 |
| 1959 | 2014-02-11 | 827,632 | 10,000 | 0.01 | 10,572,780,266 | 19,118,299 | 23.10 | 2014-02-07 |
| 1960 | 2014-02-06 | 817,632 | 10,000 | 0.01 | 10,572,780,266 | 18,887,299 | 23.10 | 2014-02-04 |
| 1961 | 2014-02-04 | 807,632 | 11,000 | 0.01 | 10,572,780,266 | 19,181,260 | 23.75 | 2014-01-28 |
| 1962 | 2014-01-29 | 796,632 | 5,500 | 0.01 | 10,572,780,266 | 18,999,673 | 23.85 | 2014-01-27 |
| 1963 | 2014-01-27 | 791,132 | 4,500 | 0.01 | 10,572,780,266 | 19,224,508 | 24.30 | 2014-01-23 |
| 1964 | 2014-01-23 | 786,632 | -10,500 | 0.01 | 10,572,780,266 | 19,547,805 | 24.85 | 2014-01-21 |
| 1965 | 2014-01-22 | 797,132 | 461 | 0.01 | 10,572,780,266 | 19,370,308 | 24.30 | 2014-01-20 |
| 1966 | 2014-01-20 | 796,671 | -100,000 | 0.01 | 10,572,780,266 | 19,279,438 | 24.20 | 2014-01-16 |
| 1967 | 2014-01-17 | 896,671 | -285 | 0.01 | 10,572,780,266 | 21,789,105 | 24.30 | 2014-01-15 |
| 1968 | 2014-01-16 | 896,956 | 5,000 | 0.01 | 10,572,780,266 | 21,751,183 | 24.25 | 2014-01-14 |
| 1969 | 2014-01-14 | 891,956 | 446 | 0.01 | 10,572,780,266 | 21,674,531 | 24.30 | 2014-01-10 |
| 1970 | 2014-01-13 | 891,510 | 3,000 | 0.01 | 10,572,780,266 | 21,529,967 | 24.15 | 2014-01-09 |
| 1971 | 2014-01-08 | 888,510 | 20,000 | 0.01 | 10,572,780,266 | 21,457,517 | 24.15 | 2014-01-06 |
| 1972 | 2014-01-06 | 868,510 | -6,000 | 0.01 | 10,572,780,266 | 21,495,623 | 24.75 | 2014-01-02 |
| 1973 | 2014-01-03 | 874,510 | -1,944 | 0.01 | 10,572,780,266 | 21,687,848 | 24.80 | 2013-12-30 |
| 1974 | 2013-12-30 | 876,454 | 1,915 | 0.01 | 10,572,780,266 | 21,516,946 | 24.55 | 2013-12-23 |
| 1975 | 2013-12-23 | 874,539 | 2,000 | 0.01 | 10,572,780,266 | 21,469,932 | 24.55 | 2013-12-19 |
| 1976 | 2013-12-20 | 872,539 | 1,000 | 0.01 | 10,572,780,266 | 21,377,206 | 24.50 | 2013-12-18 |
| 1977 | 2013-12-19 | 871,539 | 1,500 | 0.01 | 10,572,780,266 | 21,396,282 | 24.55 | 2013-12-17 |
| 1978 | 2013-12-18 | 870,039 | 2,450 | 0.01 | 10,572,780,266 | 21,489,963 | 24.70 | 2013-12-16 |
| 1979 | 2013-12-17 | 867,589 | 9,681 | 0.01 | 10,572,780,266 | 21,472,828 | 24.75 | 2013-12-13 |
| 1980 | 2013-12-16 | 857,908 | -283 | 0.01 | 10,572,780,266 | 21,147,432 | 24.65 | 2013-12-12 |
| 1981 | 2013-12-13 | 858,191 | 3,316 | 0.01 | 10,572,780,266 | 21,411,865 | 24.95 | 2013-12-11 |
| 1982 | 2013-12-12 | 854,875 | 2,703 | 0.01 | 10,572,780,266 | 21,799,313 | 25.50 | 2013-12-10 |
| 1983 | 2013-12-10 | 852,172 | 10,000 | 0.01 | 10,572,780,266 | 21,772,995 | 25.55 | 2013-12-06 |
| 1984 | 2013-12-09 | 842,172 | -1,000 | 0.01 | 10,572,780,266 | 21,643,820 | 25.70 | 2013-12-05 |
| 1985 | 2013-12-06 | 843,172 | 1,000 | 0.01 | 10,572,780,266 | 21,880,313 | 25.95 | 2013-12-04 |
| 1986 | 2013-12-05 | 842,172 | 831 | 0.01 | 10,572,780,266 | 22,064,906 | 26.20 | 2013-12-03 |
| 1987 | 2013-11-29 | 841,341 | 200 | 0.01 | 10,572,780,266 | 21,916,933 | 26.05 | 2013-11-27 |
| 1988 | 2013-11-28 | 841,141 | 15,000 | 0.01 | 10,572,780,266 | 22,206,122 | 26.40 | 2013-11-26 |
| 1989 | 2013-11-27 | 826,141 | -10,500 | 0.01 | 10,572,780,266 | 21,686,201 | 26.25 | 2013-11-25 |
| 1990 | 2013-11-26 | 836,641 | 238 | 0.01 | 10,572,780,266 | 21,919,994 | 26.20 | 2013-11-22 |
| 1991 | 2013-11-22 | 836,403 | -150 | 0.01 | 10,572,780,266 | 21,997,399 | 26.30 | 2013-11-20 |
| 1992 | 2013-11-21 | 836,553 | -380 | 0.01 | 10,572,780,266 | 21,583,067 | 25.80 | 2013-11-19 |
| 1993 | 2013-11-20 | 836,933 | -1,481 | 0.01 | 10,572,780,266 | 21,676,565 | 25.90 | 2013-11-18 |
| 1994 | 2013-11-19 | 838,414 | -4,088 | 0.01 | 10,572,780,266 | 21,295,716 | 25.40 | 2013-11-15 |
| 1995 | 2013-11-18 | 842,502 | 143 | 0.01 | 10,572,780,266 | 21,357,426 | 25.35 | 2013-11-14 |
| 1996 | 2013-11-14 | 842,359 | 77 | 0.01 | 10,572,780,266 | 20,974,739 | 24.90 | 2013-11-12 |
| 1997 | 2013-11-08 | 842,282 | 2,500 | 0.01 | 10,572,780,266 | 21,014,936 | 24.95 | 2013-11-06 |
| 1998 | 2013-11-05 | 839,782 | -3,500 | 0.01 | 10,572,780,266 | 21,120,517 | 25.15 | 2013-11-01 |
| 1999 | 2013-10-30 | 843,282 | 895 | 0.01 | 10,572,780,266 | 20,744,737 | 24.60 | 2013-10-28 |
| 2000 | 2013-10-25 | 842,387 | 2,124 | 0.01 | 10,572,780,266 | 21,059,675 | 25.00 | 2013-10-23 |
| 2001 | 2013-10-22 | 840,263 | -314 | 0.01 | 10,572,780,266 | 21,258,654 | 25.30 | 2013-10-18 |
| 2002 | 2013-10-18 | 840,577 | 260 | 0.01 | 10,572,780,266 | 21,098,483 | 25.10 | 2013-10-16 |
| 2003 | 2013-10-17 | 840,317 | -3,800 | 0.01 | 10,572,780,266 | 21,218,004 | 25.25 | 2013-10-15 |
| 2004 | 2013-10-16 | 844,117 | 615 | 0.01 | 10,572,780,266 | 21,229,543 | 25.15 | 2013-10-11 |
| 2005 | 2013-10-11 | 843,502 | -10,000 | 0.01 | 10,572,780,266 | 21,129,725 | 25.05 | 2013-10-09 |
| 2006 | 2013-10-10 | 853,502 | 10,000 | 0.01 | 10,572,780,266 | 21,337,550 | 25.00 | 2013-10-08 |
| 2007 | 2013-10-09 | 843,502 | 12,000 | 0.01 | 10,572,780,266 | 20,834,499 | 24.70 | 2013-10-07 |
| 2008 | 2013-10-07 | 831,502 | 19,500 | 0.01 | 10,572,780,266 | 20,579,675 | 24.75 | 2013-10-03 |
| 2009 | 2013-10-04 | 812,002 | 30,462 | 0.01 | 10,572,780,266 | 20,137,650 | 24.80 | 2013-10-02 |
| 2010 | 2013-10-03 | 781,540 | 10,000 | 0.01 | 10,572,780,266 | 19,460,346 | 24.90 | 2013-09-30 |
| 2011 | 2013-09-30 | 771,540 | -40,070 | 0.01 | 10,572,780,266 | 19,404,231 | 25.15 | 2013-09-26 |
| 2012 | 2013-09-27 | 811,610 | 40,000 | 0.01 | 10,572,780,266 | 20,411,992 | 25.15 | 2013-09-25 |
| 2013 | 2013-09-24 | 771,610 | -2,100 | 0.01 | 10,572,780,266 | 19,444,572 | 25.20 | 2013-09-19 |
| 2014 | 2013-09-23 | 773,710 | -3,000 | 0.01 | 10,572,780,266 | 19,226,694 | 24.85 | 2013-09-18 |
| 2015 | 2013-09-17 | 776,710 | 86 | 0.01 | 10,572,780,266 | 19,301,244 | 24.85 | 2013-09-13 |
| 2016 | 2013-09-16 | 776,624 | -273 | 0.01 | 10,572,780,266 | 19,299,106 | 24.85 | 2013-09-12 |
| 2017 | 2013-09-12 | 776,897 | -3,605 | 0.01 | 10,572,780,266 | 19,694,339 | 25.35 | 2013-09-10 |
| 2018 | 2013-09-11 | 780,502 | -20,000 | 0.01 | 10,572,780,266 | 19,707,676 | 25.25 | 2013-09-09 |
| 2019 | 2013-09-10 | 800,502 | -130,500 | 0.01 | 10,572,780,266 | 20,452,826 | 25.55 | 2013-09-06 |
| 2020 | 2013-09-09 | 931,002 | -2,250 | 0.01 | 10,572,780,266 | 23,600,901 | 25.35 | 2013-09-05 |
| 2021 | 2013-09-06 | 933,252 | -776 | 0.01 | 10,572,780,266 | 23,424,625 | 25.10 | 2013-09-04 |
| 2022 | 2013-09-05 | 934,028 | -3,000 | 0.01 | 10,572,780,266 | 23,303,999 | 24.95 | 2013-09-03 |
| 2023 | 2013-09-03 | 937,028 | 20,000 | 0.01 | 10,572,780,266 | 22,910,335 | 24.45 | 2013-08-30 |
| 2024 | 2013-08-27 | 917,028 | -500 | 0.01 | 10,572,780,266 | 22,421,335 | 24.45 | 2013-08-23 |
| 2025 | 2013-08-26 | 917,528 | 2,103 | 0.01 | 10,572,780,266 | 22,387,683 | 24.40 | 2013-08-22 |
| 2026 | 2013-08-23 | 915,425 | 10,105 | 0.01 | 10,572,780,266 | 22,199,056 | 24.25 | 2013-08-21 |
| 2027 | 2013-08-22 | 905,320 | 10,000 | 0.01 | 10,572,780,266 | 22,225,606 | 24.55 | 2013-08-20 |
| 2028 | 2013-08-21 | 895,320 | 10,000 | 0.01 | 10,572,780,266 | 22,248,702 | 24.85 | 2013-08-19 |
| 2029 | 2013-08-20 | 885,320 | -98 | 0.01 | 10,572,780,266 | 22,088,734 | 24.95 | 2013-08-16 |
| 2030 | 2013-08-19 | 885,418 | 32,862 | 0.01 | 10,572,780,266 | 22,135,450 | 25.00 | 2013-08-15 |
| 2031 | 2013-08-15 | 852,556 | -310 | 0.01 | 10,572,780,266 | 21,441,783 | 25.15 | 2013-08-12 |
| 2032 | 2013-08-12 | 852,866 | 2,000 | 0.01 | 10,572,780,266 | 21,193,720 | 24.85 | 2013-08-08 |
| 2033 | 2013-08-09 | 850,866 | 10,000 | 0.01 | 10,572,780,266 | 21,016,390 | 24.70 | 2013-08-07 |
| 2034 | 2013-08-08 | 840,866 | 3,000 | 0.01 | 10,572,780,266 | 20,937,563 | 24.90 | 2013-08-06 |
| 2035 | 2013-08-07 | 837,866 | 4 | 0.01 | 10,572,780,266 | 21,030,437 | 25.10 | 2013-08-05 |
| 2036 | 2013-08-06 | 837,862 | -66 | 0.01 | 10,572,780,266 | 20,988,443 | 25.05 | 2013-08-02 |
| 2037 | 2013-08-05 | 837,928 | -1,500 | 0.01 | 10,572,780,266 | 20,948,200 | 25.00 | 2013-08-01 |
| 2038 | 2013-08-02 | 839,428 | 1,500 | 0.01 | 10,572,780,266 | 20,440,072 | 24.35 | 2013-07-31 |
| 2039 | 2013-07-31 | 837,928 | -6,000 | 0.01 | 10,572,780,266 | 20,445,443 | 24.40 | 2013-07-29 |
| 2040 | 2013-07-25 | 843,928 | -2,000 | 0.01 | 10,572,780,266 | 20,423,058 | 24.20 | 2013-07-23 |
| 2041 | 2013-07-24 | 845,928 | 250 | 0.01 | 10,572,780,266 | 20,344,568 | 24.05 | 2013-07-22 |
| 2042 | 2013-07-23 | 845,678 | 20,000 | 0.01 | 10,572,780,266 | 20,380,840 | 24.10 | 2013-07-19 |
| 2043 | 2013-07-18 | 825,678 | -110,000 | 0.01 | 10,572,780,266 | 20,146,543 | 24.40 | 2013-07-16 |
| 2044 | 2013-07-17 | 935,678 | -169 | 0.01 | 10,572,780,266 | 22,783,759 | 24.35 | 2013-07-15 |
| 2045 | 2013-07-16 | 935,847 | 245 | 0.01 | 10,572,780,266 | 22,741,082 | 24.30 | 2013-07-12 |
| 2046 | 2013-07-15 | 935,602 | -4,000 | 0.01 | 10,572,780,266 | 22,735,129 | 24.30 | 2013-07-11 |
| 2047 | 2013-07-12 | 939,602 | 350 | 0.01 | 10,572,780,266 | 22,315,548 | 23.75 | 2013-07-10 |
| 2048 | 2013-07-11 | 939,252 | -1,000 | 0.01 | 10,572,780,266 | 21,931,534 | 23.35 | 2013-07-09 |
| 2049 | 2013-07-10 | 940,252 | 10,796 | 0.01 | 10,572,780,266 | 22,001,897 | 23.40 | 2013-07-08 |
| 2050 | 2013-07-08 | 929,456 | 10,000 | 0.01 | 10,572,780,266 | 21,888,689 | 23.55 | 2013-07-04 |
| 2051 | 2013-07-05 | 919,456 | 10,000 | 0.01 | 10,572,780,266 | 21,423,325 | 23.30 | 2013-07-03 |
| 2052 | 2013-07-04 | 909,456 | 10,452 | 0.01 | 10,572,780,266 | 21,735,998 | 23.90 | 2013-07-02 |
| 2053 | 2013-07-02 | 899,004 | -1,500 | 0.01 | 10,572,780,266 | 21,216,494 | 23.60 | 2013-06-27 |
| 2054 | 2013-06-27 | 900,504 | 10,390 | 0.01 | 10,572,780,266 | 20,801,642 | 23.10 | 2013-06-25 |
| 2055 | 2013-06-26 | 890,114 | -17,394 | 0.01 | 10,572,780,266 | 20,917,679 | 23.50 | 2013-06-24 |
| 2056 | 2013-06-25 | 907,508 | 10,000 | 0.01 | 10,572,780,266 | 21,734,817 | 23.95 | 2013-06-21 |
| 2057 | 2013-06-24 | 897,508 | 35,000 | 0.01 | 10,572,780,266 | 21,585,067 | 24.05 | 2013-06-20 |
| 2058 | 2013-06-20 | 862,508 | -400 | 0.01 | 10,572,780,266 | 21,476,449 | 24.90 | 2013-06-18 |
| 2059 | 2013-06-18 | 862,908 | 2,183 | 0.01 | 10,572,780,266 | 21,054,955 | 24.40 | 2013-06-14 |
| 2060 | 2013-06-17 | 860,725 | 10,225 | 0.01 | 10,572,780,266 | 20,872,581 | 24.25 | 2013-06-13 |
| 2061 | 2013-06-07 | 850,500 | 10,000 | 0.01 | 10,572,780,266 | 21,432,600 | 25.20 | 2013-06-05 |
| 2062 | 2013-06-06 | 840,500 | 859 | 0.01 | 10,572,780,266 | 21,432,750 | 25.50 | 2013-06-04 |
| 2063 | 2013-06-05 | 839,641 | 20,000 | 0.01 | 10,572,780,266 | 21,410,846 | 25.50 | 2013-06-03 |
| 2064 | 2013-06-04 | 819,641 | 467 | 0.01 | 10,572,780,266 | 21,228,702 | 25.90 | 2013-05-31 |
| 2065 | 2013-06-03 | 819,174 | 1,244 | 0.01 | 10,572,780,266 | 21,626,194 | 26.40 | 2013-05-30 |
| 2066 | 2013-05-31 | 817,930 | 2,000 | 0.01 | 10,572,780,266 | 22,329,489 | 27.30 | 2013-05-29 |
| 2067 | 2013-05-29 | 815,930 | -79,633 | 0.01 | 10,572,780,266 | 22,642,058 | 27.75 | 2013-05-27 |
| 2068 | 2013-05-28 | 895,563 | -500 | 0.01 | 10,572,780,266 | 24,314,535 | 27.15 | 2013-05-24 |
| 2069 | 2013-05-27 | 896,063 | 240 | 0.01 | 10,572,780,266 | 24,372,914 | 27.20 | 2013-05-23 |
| 2070 | 2013-05-23 | 895,823 | 927 | 0.01 | 10,572,780,266 | 24,635,133 | 27.50 | 2013-05-21 |
| 2071 | 2013-05-20 | 894,896 | 300 | 0.01 | 10,572,780,266 | 24,833,364 | 27.75 | 2013-05-15 |
| 2072 | 2013-05-15 | 894,596 | -434,500 | 0.01 | 10,572,780,266 | 24,869,769 | 27.80 | 2013-05-13 |
| 2073 | 2013-05-14 | 1,329,096 | -1,782 | 0.01 | 10,572,780,266 | 37,148,233 | 27.95 | 2013-05-10 |
| 2074 | 2013-05-13 | 1,330,878 | -1,000 | 0.01 | 10,572,780,266 | 36,732,233 | 27.60 | 2013-05-09 |
| 2075 | 2013-05-10 | 1,331,878 | 330 | 0.01 | 10,572,780,266 | 36,959,615 | 27.75 | 2013-05-08 |
| 2076 | 2013-05-09 | 1,331,548 | -500 | 0.01 | 10,572,780,266 | 36,750,725 | 27.60 | 2013-05-07 |
| 2077 | 2013-05-08 | 1,332,048 | 250 | 0.01 | 10,572,780,266 | 35,898,694 | 26.95 | 2013-05-06 |
| 2078 | 2013-05-07 | 1,331,798 | 156 | 0.01 | 10,572,780,266 | 35,758,776 | 26.85 | 2013-05-03 |
| 2079 | 2013-05-06 | 1,331,642 | -1,000 | 0.01 | 10,572,780,266 | 35,621,424 | 26.75 | 2013-05-02 |
| 2080 | 2013-05-03 | 1,332,642 | 687 | 0.01 | 10,572,780,266 | 35,581,541 | 26.70 | 2013-04-30 |
| 2081 | 2013-05-02 | 1,331,955 | -2,500 | 0.01 | 10,572,780,266 | 35,430,003 | 26.60 | 2013-04-29 |
| 2082 | 2013-04-30 | 1,334,455 | -3,222 | 0.01 | 10,572,780,266 | 35,229,612 | 26.40 | 2013-04-26 |
| 2083 | 2013-04-26 | 1,337,677 | -388 | 0.01 | 10,572,780,266 | 34,913,370 | 26.10 | 2013-04-24 |
| 2084 | 2013-04-25 | 1,338,065 | 306 | 0.01 | 10,572,780,266 | 34,254,464 | 25.60 | 2013-04-23 |
| 2085 | 2013-04-24 | 1,337,759 | -431 | 0.01 | 10,572,780,266 | 34,313,518 | 25.65 | 2013-04-22 |
| 2086 | 2013-04-23 | 1,338,190 | 288 | 0.01 | 10,572,780,266 | 34,324,574 | 25.65 | 2013-04-19 |
| 2087 | 2013-04-19 | 1,337,902 | 13,000 | 0.01 | 10,572,780,266 | 33,848,921 | 25.30 | 2013-04-17 |
| 2088 | 2013-04-18 | 1,324,902 | -80,000 | 0.01 | 10,572,780,266 | 33,851,246 | 25.55 | 2013-04-16 |
| 2089 | 2013-04-17 | 1,404,902 | 10,117 | 0.01 | 10,572,780,266 | 36,176,227 | 25.75 | 2013-04-15 |
| 2090 | 2013-04-16 | 1,394,785 | 10,130 | 0.01 | 10,572,780,266 | 35,985,453 | 25.80 | 2013-04-12 |
| 2091 | 2013-04-12 | 1,384,655 | -263 | 0.01 | 10,572,780,266 | 35,793,332 | 25.85 | 2013-04-10 |
| 2092 | 2013-04-11 | 1,384,918 | -2,000 | 0.01 | 10,572,780,266 | 35,315,409 | 25.50 | 2013-04-09 |
| 2093 | 2013-04-10 | 1,386,918 | 10,000 | 0.01 | 10,572,780,266 | 34,880,988 | 25.15 | 2013-04-08 |
| 2094 | 2013-04-09 | 1,376,918 | 32,000 | 0.01 | 10,572,780,266 | 34,973,717 | 25.40 | 2013-04-05 |
| 2095 | 2013-04-05 | 1,344,918 | 20,000 | 0.01 | 10,572,780,266 | 34,900,622 | 25.95 | 2013-04-02 |
| 2096 | 2013-04-03 | 1,324,918 | 33,000 | 0.01 | 10,572,780,266 | 34,315,376 | 25.90 | 2013-03-28 |
| 2097 | 2013-04-02 | 1,291,918 | 24,392 | 0.01 | 10,572,780,266 | 33,525,272 | 25.95 | 2013-03-27 |
| 2098 | 2013-03-26 | 1,267,526 | -500 | 0.01 | 10,572,780,266 | 33,272,558 | 26.25 | 2013-03-22 |
| 2099 | 2013-03-25 | 1,268,026 | 500 | 0.01 | 10,572,780,266 | 33,412,485 | 26.35 | 2013-03-21 |
| 2100 | 2013-03-22 | 1,267,526 | -7,000 | 0.01 | 10,572,780,266 | 33,589,439 | 26.50 | 2013-03-20 |
| 2101 | 2013-03-21 | 1,274,526 | -53,500 | 0.01 | 10,572,780,266 | 33,520,034 | 26.30 | 2013-03-19 |
| 2102 | 2013-03-20 | 1,328,026 | 38,321 | 0.01 | 10,572,780,266 | 34,794,281 | 26.20 | 2013-03-18 |
| 2103 | 2013-03-19 | 1,289,705 | -445 | 0.01 | 10,572,780,266 | 34,112,697 | 26.45 | 2013-03-15 |
| 2104 | 2013-03-18 | 1,290,150 | 473 | 0.01 | 10,572,780,266 | 34,834,050 | 27.00 | 2013-03-14 |
| 2105 | 2013-03-14 | 1,289,677 | -3,516 | 0.01 | 10,572,780,266 | 34,369,892 | 26.65 | 2013-03-12 |
| 2106 | 2013-03-13 | 1,293,193 | 465 | 0.01 | 10,572,780,266 | 34,786,892 | 26.90 | 2013-03-11 |
| 2107 | 2013-03-12 | 1,292,728 | -2,000 | 0.01 | 10,572,780,266 | 34,128,019 | 26.40 | 2013-03-08 |
| 2108 | 2013-03-06 | 1,294,728 | 67 | 0.01 | 10,572,780,266 | 33,662,928 | 26.00 | 2013-03-04 |
| 2109 | 2013-03-04 | 1,294,661 | -3,500 | 0.01 | 10,572,780,266 | 33,855,385 | 26.15 | 2013-02-28 |
| 2110 | 2013-03-01 | 1,298,161 | 27,430 | 0.01 | 10,572,780,266 | 32,908,381 | 25.35 | 2013-02-27 |
| 2111 | 2013-02-28 | 1,270,731 | 3,000 | 0.01 | 10,572,780,266 | 32,403,641 | 25.50 | 2013-02-26 |
| 2112 | 2013-02-27 | 1,267,731 | -40,000 | 0.01 | 10,572,780,266 | 32,834,233 | 25.90 | 2013-02-25 |
| 2113 | 2013-02-26 | 1,307,731 | 40,000 | 0.01 | 10,572,780,266 | 33,804,846 | 25.85 | 2013-02-22 |
| 2114 | 2013-02-25 | 1,267,731 | -10,000 | 0.01 | 10,572,780,266 | 32,961,006 | 26.00 | 2013-02-21 |
| 2115 | 2013-02-22 | 1,277,731 | 4,000 | 0.01 | 10,572,780,266 | 33,795,985 | 26.45 | 2013-02-20 |
| 2116 | 2013-02-21 | 1,273,731 | -5,113 | 0.01 | 10,572,780,266 | 33,690,185 | 26.45 | 2013-02-19 |
| 2117 | 2013-02-19 | 1,278,844 | -2,692 | 0.01 | 10,572,780,266 | 34,464,846 | 26.95 | 2013-02-15 |
| 2118 | 2013-02-15 | 1,281,536 | 560 | 0.01 | 10,572,780,266 | 34,409,242 | 26.85 | 2013-02-08 |
| 2119 | 2013-02-14 | 1,280,976 | -250 | 0.01 | 10,572,780,266 | 34,073,962 | 26.60 | 2013-02-07 |
| 2120 | 2013-02-08 | 1,281,226 | 322 | 0.01 | 10,572,780,266 | 34,080,612 | 26.60 | 2013-02-06 |
| 2121 | 2013-02-07 | 1,280,904 | -500 | 0.01 | 10,572,780,266 | 33,751,820 | 26.35 | 2013-02-05 |
| 2122 | 2013-02-06 | 1,281,404 | -7,588 | 0.01 | 10,572,780,266 | 34,533,838 | 26.95 | 2013-02-04 |
| 2123 | 2013-02-05 | 1,288,992 | 7,000 | 0.01 | 10,572,780,266 | 34,609,435 | 26.85 | 2013-02-01 |
| 2124 | 2013-02-04 | 1,281,992 | -500 | 0.01 | 10,572,780,266 | 34,293,286 | 26.75 | 2013-01-31 |
| 2125 | 2013-02-01 | 1,282,492 | 588 | 0.01 | 10,572,780,266 | 34,242,536 | 26.70 | 2013-01-30 |
| 2126 | 2013-01-31 | 1,281,904 | -500 | 0.01 | 10,572,780,266 | 34,290,932 | 26.75 | 2013-01-29 |
| 2127 | 2013-01-30 | 1,282,404 | -3,553 | 0.01 | 10,572,780,266 | 34,176,067 | 26.65 | 2013-01-28 |
| 2128 | 2013-01-29 | 1,285,957 | -2,197 | 0.01 | 10,572,780,266 | 34,013,563 | 26.45 | 2013-01-25 |
| 2129 | 2013-01-28 | 1,288,154 | -17,089 | 0.01 | 10,572,780,266 | 34,136,081 | 26.50 | 2013-01-24 |
| 2130 | 2013-01-25 | 1,305,243 | -6,193 | 0.01 | 10,572,780,266 | 34,784,726 | 26.65 | 2013-01-23 |
| 2131 | 2013-01-24 | 1,311,436 | -1,270 | 0.01 | 10,572,780,266 | 34,294,051 | 26.15 | 2013-01-22 |
| 2132 | 2013-01-23 | 1,312,706 | -479 | 0.01 | 10,572,780,266 | 34,130,356 | 26.00 | 2013-01-21 |
| 2133 | 2013-01-22 | 1,313,185 | 2,394 | 0.01 | 10,572,780,266 | 34,077,151 | 25.95 | 2013-01-18 |
| 2134 | 2013-01-18 | 1,310,791 | -3,000 | 0.01 | 10,572,780,266 | 33,818,408 | 25.80 | 2013-01-16 |
| 2135 | 2013-01-17 | 1,313,791 | -4,687 | 0.01 | 10,572,780,266 | 34,027,187 | 25.90 | 2013-01-15 |
| 2136 | 2013-01-16 | 1,318,478 | -10,315 | 0.01 | 10,572,780,266 | 33,950,809 | 25.75 | 2013-01-14 |
| 2137 | 2013-01-15 | 1,328,793 | -53,773 | 0.01 | 10,572,780,266 | 33,153,385 | 24.95 | 2013-01-11 |
| 2138 | 2013-01-14 | 1,382,566 | -3,000 | 0.01 | 10,572,780,266 | 34,495,022 | 24.95 | 2013-01-10 |
| 2139 | 2013-01-11 | 1,385,566 | -1,500 | 0.01 | 10,572,780,266 | 34,362,037 | 24.80 | 2013-01-09 |
| 2140 | 2013-01-10 | 1,387,066 | -2,000 | 0.01 | 10,572,780,266 | 34,399,237 | 24.80 | 2013-01-08 |
| 2141 | 2013-01-09 | 1,389,066 | 10,220 | 0.01 | 10,572,780,266 | 34,518,290 | 24.85 | 2013-01-07 |
| 2142 | 2013-01-08 | 1,378,846 | -500 | 0.01 | 10,572,780,266 | 34,264,323 | 24.85 | 2013-01-04 |
| 2143 | 2013-01-07 | 1,379,346 | -8,145 | 0.01 | 10,572,780,266 | 34,207,781 | 24.80 | 2013-01-03 |
| 2144 | 2013-01-04 | 1,387,491 | -99,947 | 0.01 | 10,572,780,266 | 34,062,904 | 24.55 | 2013-01-02 |
| 2145 | 2013-01-03 | 1,487,438 | 11,800 | 0.01 | 10,572,780,266 | 35,847,256 | 24.10 | 2012-12-28 |
| 2146 | 2013-01-02 | 1,475,638 | 101 | 0.01 | 10,572,780,266 | 35,341,530 | 23.95 | 2012-12-27 |
| 2147 | 2012-12-28 | 1,475,537 | 11,000 | 0.01 | 10,572,780,266 | 35,412,888 | 24.00 | 2012-12-21 |
| 2148 | 2012-12-27 | 1,464,537 | 8,500 | 0.01 | 10,572,780,266 | 35,441,795 | 24.20 | 2012-12-20 |
| 2149 | 2012-12-20 | 1,456,037 | -500 | 0.01 | 10,572,780,266 | 35,308,897 | 24.25 | 2012-12-18 |
| 2150 | 2012-12-19 | 1,456,537 | -699 | 0.01 | 10,572,780,266 | 35,466,676 | 24.35 | 2012-12-17 |
| 2151 | 2012-12-18 | 1,457,236 | -10,102 | 0.01 | 10,572,780,266 | 35,483,697 | 24.35 | 2012-12-14 |
| 2152 | 2012-12-17 | 1,467,338 | -294 | 0.01 | 10,572,780,266 | 35,216,112 | 24.00 | 2012-12-13 |
| 2153 | 2012-12-14 | 1,467,632 | 9,347 | 0.01 | 10,572,780,266 | 35,003,023 | 23.85 | 2012-12-12 |
| 2154 | 2012-12-13 | 1,458,285 | 5,000 | 0.01 | 10,572,780,266 | 34,561,355 | 23.70 | 2012-12-11 |
| 2155 | 2012-12-12 | 1,453,285 | 22,000 | 0.01 | 10,572,780,266 | 34,660,847 | 23.85 | 2012-12-10 |
| 2156 | 2012-12-11 | 1,431,285 | 30,000 | 0.01 | 10,572,780,266 | 34,350,840 | 24.00 | 2012-12-07 |
| 2157 | 2012-12-10 | 1,401,285 | 18,000 | 0.01 | 10,572,780,266 | 33,981,161 | 24.25 | 2012-12-06 |
| 2158 | 2012-12-07 | 1,383,285 | 10,165 | 0.01 | 10,572,780,266 | 33,337,169 | 24.10 | 2012-12-05 |
| 2159 | 2012-12-06 | 1,373,120 | -500 | 0.01 | 10,572,780,266 | 32,680,256 | 23.80 | 2012-12-04 |
| 2160 | 2012-12-05 | 1,373,620 | -89,852 | 0.01 | 10,572,780,266 | 32,623,475 | 23.75 | 2012-12-03 |
| 2161 | 2012-11-30 | 1,463,472 | 21,000 | 0.01 | 10,572,780,266 | 34,684,286 | 23.70 | 2012-11-28 |
| 2162 | 2012-11-29 | 1,442,472 | 10,000 | 0.01 | 10,572,780,266 | 34,619,328 | 24.00 | 2012-11-27 |
| 2163 | 2012-11-27 | 1,432,472 | -80,000 | 0.01 | 10,572,780,266 | 34,522,575 | 24.10 | 2012-11-23 |
| 2164 | 2012-11-26 | 1,512,472 | -20,000 | 0.01 | 10,572,780,266 | 36,148,081 | 23.90 | 2012-11-22 |
| 2165 | 2012-11-23 | 1,532,472 | 1,500 | 0.01 | 10,572,780,266 | 36,242,963 | 23.65 | 2012-11-21 |
| 2166 | 2012-11-21 | 1,530,972 | 10,000 | 0.01 | 10,572,780,266 | 35,977,842 | 23.50 | 2012-11-19 |
| 2167 | 2012-11-20 | 1,520,972 | 12,000 | 0.01 | 10,572,780,266 | 35,590,745 | 23.40 | 2012-11-16 |
| 2168 | 2012-11-19 | 1,508,972 | 11,102 | 0.01 | 10,572,780,266 | 35,536,291 | 23.55 | 2012-11-15 |
| 2169 | 2012-11-16 | 1,497,870 | 1,000 | 0.01 | 10,572,780,266 | 35,499,519 | 23.70 | 2012-11-14 |
| 2170 | 2012-11-14 | 1,496,870 | 10,197 | 0.01 | 10,572,780,266 | 35,475,819 | 23.70 | 2012-11-12 |
| 2171 | 2012-11-13 | 1,486,673 | 17,000 | 0.01 | 10,572,780,266 | 35,159,816 | 23.65 | 2012-11-09 |
| 2172 | 2012-11-12 | 1,469,673 | -500 | 0.01 | 10,572,780,266 | 34,904,734 | 23.75 | 2012-11-08 |
| 2173 | 2012-11-09 | 1,470,173 | 223 | 0.01 | 10,572,780,266 | 35,284,152 | 24.00 | 2012-11-07 |
| 2174 | 2012-11-08 | 1,469,950 | -40,000 | 0.01 | 10,572,780,266 | 35,352,298 | 24.05 | 2012-11-06 |
| 2175 | 2012-11-07 | 1,509,950 | 5,000 | 0.01 | 10,572,780,266 | 36,238,800 | 24.00 | 2012-11-05 |
| 2176 | 2012-11-06 | 1,504,950 | -4,000 | 0.01 | 10,572,780,266 | 36,419,790 | 24.20 | 2012-11-02 |
| 2177 | 2012-11-05 | 1,508,950 | -100,000 | 0.01 | 10,572,780,266 | 36,139,353 | 23.95 | 2012-11-01 |
| 2178 | 2012-11-01 | 1,608,950 | 16,000 | 0.02 | 10,572,780,266 | 37,890,773 | 23.55 | 2012-10-30 |
| 2179 | 2012-10-31 | 1,592,950 | 40,325 | 0.02 | 10,572,780,266 | 37,354,678 | 23.45 | 2012-10-29 |
| 2180 | 2012-10-30 | 1,552,625 | 5,500 | 0.01 | 10,572,780,266 | 37,107,738 | 23.90 | 2012-10-26 |
| 2181 | 2012-10-29 | 1,547,125 | 238 | 0.01 | 10,572,780,266 | 37,827,206 | 24.45 | 2012-10-25 |
| 2182 | 2012-10-26 | 1,546,887 | 44,000 | 0.01 | 10,572,780,266 | 37,666,698 | 24.35 | 2012-10-24 |
| 2183 | 2012-10-25 | 1,502,887 | 51,000 | 0.01 | 10,572,780,266 | 36,069,288 | 24.00 | 2012-10-22 |
| 2184 | 2012-10-24 | 1,451,887 | 55,222 | 0.01 | 10,572,780,266 | 34,772,694 | 23.95 | 2012-10-19 |
| 2185 | 2012-10-22 | 1,396,665 | 63,000 | 0.01 | 10,572,780,266 | 33,450,127 | 23.95 | 2012-10-18 |
| 2186 | 2012-10-19 | 1,333,665 | -35,000 | 0.01 | 10,572,780,266 | 32,208,010 | 24.15 | 2012-10-17 |
| 2187 | 2012-10-18 | 1,368,665 | 129,000 | 0.01 | 10,572,780,266 | 32,984,827 | 24.10 | 2012-10-16 |
| 2188 | 2012-10-17 | 1,239,665 | 2,119 | 0.01 | 10,572,780,266 | 29,875,927 | 24.10 | 2012-10-15 |
| 2189 | 2012-10-16 | 1,237,546 | -167 | 0.01 | 10,572,780,266 | 29,824,859 | 24.10 | 2012-10-12 |
| 2190 | 2012-10-15 | 1,237,713 | -5,000 | 0.01 | 10,572,780,266 | 30,014,540 | 24.25 | 2012-10-11 |
| 2191 | 2012-10-12 | 1,242,713 | -500 | 0.01 | 10,572,780,266 | 30,446,469 | 24.50 | 2012-10-10 |
| 2192 | 2012-10-11 | 1,243,213 | 300 | 0.01 | 10,572,780,266 | 30,645,200 | 24.65 | 2012-10-09 |
| 2193 | 2012-10-09 | 1,242,913 | -500 | 0.01 | 10,572,780,266 | 30,948,534 | 24.90 | 2012-10-05 |
| 2194 | 2012-10-08 | 1,243,413 | 715 | 0.01 | 10,572,780,266 | 30,774,472 | 24.75 | 2012-10-04 |
| 2195 | 2012-10-04 | 1,242,698 | -2,000 | 0.01 | 10,572,780,266 | 30,632,506 | 24.65 | 2012-09-28 |
| 2196 | 2012-10-03 | 1,244,698 | 34 | 0.01 | 10,572,780,266 | 30,557,336 | 24.55 | 2012-09-27 |
| 2197 | 2012-09-28 | 1,244,664 | -1,000 | 0.01 | 10,572,780,266 | 30,058,636 | 24.15 | 2012-09-26 |
| 2198 | 2012-09-27 | 1,245,664 | 886 | 0.01 | 10,572,780,266 | 30,207,352 | 24.25 | 2012-09-25 |
| 2199 | 2012-09-26 | 1,244,778 | 547 | 0.01 | 10,572,780,266 | 30,185,867 | 24.25 | 2012-09-24 |
| 2200 | 2012-09-25 | 1,244,231 | 331 | 0.01 | 10,572,780,266 | 30,234,813 | 24.30 | 2012-09-21 |
| 2201 | 2012-09-24 | 1,243,900 | 1,000 | 0.01 | 10,572,780,266 | 30,040,185 | 24.15 | 2012-09-20 |
| 2202 | 2012-09-21 | 1,242,900 | 2,824 | 0.01 | 10,572,780,266 | 30,264,615 | 24.35 | 2012-09-19 |
| 2203 | 2012-09-20 | 1,240,076 | 148 | 0.01 | 10,572,780,266 | 29,947,835 | 24.15 | 2012-09-18 |
| 2204 | 2012-09-18 | 1,239,928 | -2,000 | 0.01 | 10,572,780,266 | 29,758,272 | 24.00 | 2012-09-14 |
| 2205 | 2012-09-17 | 1,241,928 | -53 | 0.01 | 10,572,780,266 | 29,806,272 | 24.00 | 2012-09-13 |
| 2206 | 2012-09-14 | 1,241,981 | 333 | 0.01 | 10,572,780,266 | 29,931,742 | 24.10 | 2012-09-12 |
| 2207 | 2012-09-11 | 1,241,648 | 2,000 | 0.01 | 10,572,780,266 | 29,427,058 | 23.70 | 2012-09-07 |
| 2208 | 2012-09-10 | 1,239,648 | 10,000 | 0.01 | 10,572,780,266 | 29,007,763 | 23.40 | 2012-09-06 |
| 2209 | 2012-09-07 | 1,229,648 | 9,500 | 0.01 | 10,572,780,266 | 30,064,894 | 24.45 | 2012-09-05 |
| 2210 | 2012-09-06 | 1,220,148 | 286 | 0.01 | 10,572,780,266 | 29,954,633 | 24.55 | 2012-09-04 |
| 2211 | 2012-09-04 | 1,219,862 | -88,000 | 0.01 | 10,572,780,266 | 29,947,612 | 24.55 | 2012-08-31 |
| 2212 | 2012-08-30 | 1,307,862 | -1,000 | 0.01 | 10,572,780,266 | 32,238,798 | 24.65 | 2012-08-28 |
| 2213 | 2012-08-29 | 1,308,862 | 4,792 | 0.01 | 10,572,780,266 | 31,936,233 | 24.40 | 2012-08-27 |
| 2214 | 2012-08-28 | 1,304,070 | 80 | 0.01 | 10,572,780,266 | 32,080,122 | 24.60 | 2012-08-24 |
| 2215 | 2012-08-27 | 1,303,990 | -9,907 | 0.01 | 10,572,780,266 | 32,469,351 | 24.90 | 2012-08-23 |
| 2216 | 2012-08-24 | 1,313,897 | 30,189 | 0.01 | 10,572,780,266 | 32,124,782 | 24.45 | 2012-08-22 |
| 2217 | 2012-08-23 | 1,283,708 | -3,000 | 0.01 | 10,572,780,266 | 31,707,588 | 24.70 | 2012-08-21 |
| 2218 | 2012-08-17 | 1,286,708 | -168 | 0.01 | 10,572,780,266 | 31,009,663 | 24.10 | 2012-08-15 |
| 2219 | 2012-08-16 | 1,286,876 | -5,372 | 0.01 | 10,572,780,266 | 31,914,525 | 24.80 | 2012-08-14 |
| 2220 | 2012-08-15 | 1,292,248 | 400 | 0.01 | 10,572,780,266 | 31,401,626 | 24.30 | 2012-08-13 |
| 2221 | 2012-08-14 | 1,291,848 | -974 | 0.01 | 10,572,780,266 | 31,456,499 | 24.35 | 2012-08-10 |
| 2222 | 2012-08-13 | 1,292,822 | 359 | 0.01 | 10,572,780,266 | 31,415,575 | 24.30 | 2012-08-09 |
| 2223 | 2012-08-10 | 1,292,463 | -3,360 | 0.01 | 10,572,780,266 | 31,277,605 | 24.20 | 2012-08-08 |
| 2224 | 2012-08-09 | 1,295,823 | -780 | 0.01 | 10,572,780,266 | 31,099,752 | 24.00 | 2012-08-07 |
| 2225 | 2012-08-08 | 1,296,603 | 90,865 | 0.01 | 10,572,780,266 | 31,053,642 | 23.95 | 2012-08-06 |
| 2226 | 2012-08-07 | 1,205,738 | -73,000 | 0.01 | 10,572,780,266 | 28,636,278 | 23.75 | 2012-08-03 |
| 2227 | 2012-08-06 | 1,278,738 | 62,000 | 0.01 | 10,572,780,266 | 30,625,775 | 23.95 | 2012-08-02 |
| 2228 | 2012-08-03 | 1,216,738 | 396 | 0.01 | 10,572,780,266 | 29,019,201 | 23.85 | 2012-08-01 |
| 2229 | 2012-08-02 | 1,216,342 | -360 | 0.01 | 10,572,780,266 | 29,009,757 | 23.85 | 2012-07-31 |
| 2230 | 2012-07-31 | 1,216,702 | 51 | 0.01 | 10,572,780,266 | 28,653,332 | 23.55 | 2012-07-27 |
| 2231 | 2012-07-30 | 1,216,651 | -500 | 0.01 | 10,572,780,266 | 28,165,471 | 23.15 | 2012-07-26 |
| 2232 | 2012-07-26 | 1,217,151 | 172 | 0.01 | 10,572,780,266 | 28,603,049 | 23.50 | 2012-07-24 |
| 2233 | 2012-07-17 | 1,216,979 | 347 | 0.01 | 10,572,780,266 | 27,868,819 | 22.90 | 2012-07-13 |
| 2234 | 2012-07-16 | 1,216,632 | -271 | 0.01 | 10,572,780,266 | 27,800,041 | 22.85 | 2012-07-12 |
| 2235 | 2012-07-12 | 1,216,903 | -2,000 | 0.01 | 10,572,780,266 | 28,414,685 | 23.35 | 2012-07-10 |
| 2236 | 2012-07-04 | 1,218,903 | -1,000 | 0.01 | 10,572,780,266 | 28,766,111 | 23.60 | 2012-06-29 |
| 2237 | 2012-07-03 | 1,219,903 | -9,680 | 0.01 | 10,572,780,266 | 28,362,745 | 23.25 | 2012-06-28 |
| 2238 | 2012-06-29 | 1,229,583 | -2,500 | 0.01 | 10,572,780,266 | 29,202,596 | 23.75 | 2012-06-27 |
| 2239 | 2012-06-28 | 1,232,083 | 918 | 0.01 | 10,572,780,266 | 29,200,367 | 23.70 | 2012-06-26 |
| 2240 | 2012-06-25 | 1,231,165 | -500 | 0.01 | 10,572,780,266 | 28,747,703 | 23.35 | 2012-06-21 |
| 2241 | 2012-06-22 | 1,231,665 | 111 | 0.01 | 10,572,780,266 | 28,944,128 | 23.50 | 2012-06-20 |
| 2242 | 2012-06-21 | 1,231,554 | -3,000 | 0.01 | 10,572,780,266 | 29,126,252 | 23.65 | 2012-06-19 |
| 2243 | 2012-06-20 | 1,234,554 | -1,040 | 0.01 | 10,572,780,266 | 28,950,291 | 23.45 | 2012-06-18 |
| 2244 | 2012-06-19 | 1,235,594 | 2,202 | 0.01 | 10,572,780,266 | 28,789,340 | 23.30 | 2012-06-15 |
| 2245 | 2012-06-18 | 1,233,392 | -56 | 0.01 | 10,572,780,266 | 27,381,302 | 22.20 | 2012-06-14 |
| 2246 | 2012-06-15 | 1,233,448 | -81 | 0.01 | 10,572,780,266 | 27,567,563 | 22.35 | 2012-06-13 |
| 2247 | 2012-06-14 | 1,233,529 | -114 | 0.01 | 10,572,780,266 | 27,137,638 | 22.00 | 2012-06-12 |
| 2248 | 2012-06-13 | 1,233,643 | 468 | 0.01 | 10,572,780,266 | 27,078,464 | 21.95 | 2012-06-11 |
| 2249 | 2012-06-12 | 1,233,175 | 135 | 0.01 | 10,572,780,266 | 26,698,239 | 21.65 | 2012-06-08 |
| 2250 | 2012-06-08 | 1,233,040 | -500 | 0.01 | 10,572,780,266 | 26,510,360 | 21.50 | 2012-06-06 |
| 2251 | 2012-06-07 | 1,233,540 | -500 | 0.01 | 10,572,780,266 | 26,151,048 | 21.20 | 2012-06-05 |
| 2252 | 2012-06-06 | 1,234,040 | 400 | 0.01 | 10,572,780,266 | 26,038,244 | 21.10 | 2012-06-04 |
| 2253 | 2012-06-05 | 1,233,640 | 9,693 | 0.01 | 10,572,780,266 | 26,584,942 | 21.55 | 2012-06-01 |
| 2254 | 2012-06-04 | 1,223,947 | 459 | 0.01 | 10,572,780,266 | 26,131,268 | 21.35 | 2012-05-31 |
| 2255 | 2012-06-01 | 1,223,488 | -1,820 | 0.01 | 10,572,780,266 | 27,589,654 | 22.55 | 2012-05-30 |
| 2256 | 2012-05-31 | 1,225,308 | -3,000 | 0.01 | 10,572,780,266 | 27,814,492 | 22.70 | 2012-05-29 |
| 2257 | 2012-05-29 | 1,228,308 | 1,500 | 0.01 | 10,572,780,266 | 26,592,868 | 21.65 | 2012-05-25 |
| 2258 | 2012-05-24 | 1,226,808 | 3,000 | 0.01 | 10,572,780,266 | 27,296,478 | 22.25 | 2012-05-22 |
| 2259 | 2012-05-23 | 1,223,808 | 3,000 | 0.01 | 10,572,780,266 | 26,801,395 | 21.90 | 2012-05-21 |
| 2260 | 2012-05-22 | 1,220,808 | 2,000 | 0.01 | 10,572,780,266 | 26,796,736 | 21.95 | 2012-05-18 |
| 2261 | 2012-05-17 | 1,218,808 | -838 | 0.01 | 10,572,780,266 | 28,276,346 | 23.20 | 2012-05-15 |
| 2262 | 2012-05-16 | 1,219,646 | -2,000 | 0.01 | 10,572,780,266 | 27,868,911 | 22.85 | 2012-05-14 |
| 2263 | 2012-05-15 | 1,221,646 | -48 | 0.01 | 10,572,780,266 | 28,403,270 | 23.25 | 2012-05-11 |
| 2264 | 2012-05-14 | 1,221,694 | -2,500 | 0.01 | 10,572,780,266 | 28,954,148 | 23.70 | 2012-05-10 |
| 2265 | 2012-05-11 | 1,224,194 | -48 | 0.01 | 10,572,780,266 | 29,380,656 | 24.00 | 2012-05-09 |
| 2266 | 2012-05-10 | 1,224,242 | -90 | 0.01 | 10,572,780,266 | 29,687,869 | 24.25 | 2012-05-08 |
| 2267 | 2012-05-08 | 1,224,332 | -650 | 0.01 | 10,572,780,266 | 29,628,834 | 24.20 | 2012-05-04 |
| 2268 | 2012-05-07 | 1,224,982 | -6,003 | 0.01 | 10,572,780,266 | 29,644,564 | 24.20 | 2012-05-03 |
| 2269 | 2012-05-04 | 1,230,985 | -5,394 | 0.01 | 10,572,780,266 | 29,728,288 | 24.15 | 2012-05-02 |
| 2270 | 2012-05-03 | 1,236,379 | -2,348 | 0.01 | 10,572,780,266 | 29,734,915 | 24.05 | 2012-04-30 |
| 2271 | 2012-05-02 | 1,238,727 | -2,875 | 0.01 | 10,572,780,266 | 29,667,512 | 23.95 | 2012-04-27 |
| 2272 | 2012-04-30 | 1,241,602 | -210 | 0.01 | 10,572,780,266 | 29,177,647 | 23.50 | 2012-04-26 |
| 2273 | 2012-04-27 | 1,241,812 | -69,920 | 0.01 | 10,572,780,266 | 28,872,129 | 23.25 | 2012-04-25 |
| 2274 | 2012-04-26 | 1,311,732 | 20,685 | 0.01 | 10,572,780,266 | 30,301,009 | 23.10 | 2012-04-24 |
| 2275 | 2012-04-25 | 1,291,047 | -469 | 0.01 | 10,572,780,266 | 29,500,424 | 22.85 | 2012-04-23 |
| 2276 | 2012-04-24 | 1,291,516 | -1,888 | 0.01 | 10,572,780,266 | 29,575,716 | 22.90 | 2012-04-20 |
| 2277 | 2012-04-23 | 1,293,404 | -1,000 | 0.01 | 10,572,780,266 | 29,748,292 | 23.00 | 2012-04-19 |
| 2278 | 2012-04-20 | 1,294,404 | 283 | 0.01 | 10,572,780,266 | 29,836,012 | 23.05 | 2012-04-18 |
| 2279 | 2012-04-19 | 1,294,121 | -2,686 | 0.01 | 10,572,780,266 | 29,894,195 | 23.10 | 2012-04-17 |
| 2280 | 2012-04-18 | 1,296,807 | -926 | 0.01 | 10,572,780,266 | 29,632,040 | 22.85 | 2012-04-16 |
| 2281 | 2012-04-17 | 1,297,733 | -7,975 | 0.01 | 10,572,780,266 | 29,328,766 | 22.60 | 2012-04-13 |
| 2282 | 2012-04-11 | 1,305,708 | -100,000 | 0.01 | 10,572,780,266 | 28,203,293 | 21.60 | 2012-04-05 |
| 2283 | 2012-04-03 | 1,405,708 | 20,000 | 0.01 | 10,572,780,266 | 30,152,437 | 21.45 | 2012-03-30 |
| 2284 | 2012-03-29 | 1,385,708 | 1,820 | 0.01 | 10,572,780,266 | 30,277,720 | 21.85 | 2012-03-27 |
| 2285 | 2012-03-28 | 1,383,888 | -1,000 | 0.01 | 10,572,780,266 | 29,615,203 | 21.40 | 2012-03-26 |
| 2286 | 2012-03-27 | 1,384,888 | 12,000 | 0.01 | 10,572,780,266 | 29,498,114 | 21.30 | 2012-03-23 |
| 2287 | 2012-03-26 | 1,372,888 | -1,000 | 0.01 | 10,572,780,266 | 29,654,381 | 21.60 | 2012-03-22 |
| 2288 | 2012-03-22 | 1,373,888 | -100,000 | 0.01 | 10,572,780,266 | 29,882,064 | 21.75 | 2012-03-20 |
| 2289 | 2012-03-21 | 1,473,888 | 100,000 | 0.01 | 10,572,780,266 | 32,130,758 | 21.80 | 2012-03-19 |
| 2290 | 2012-03-19 | 1,373,888 | -232 | 0.01 | 10,572,780,266 | 29,538,592 | 21.50 | 2012-03-15 |
| 2291 | 2012-03-16 | 1,374,120 | 2,268 | 0.01 | 10,572,780,266 | 29,406,168 | 21.40 | 2012-03-14 |
| 2292 | 2012-03-14 | 1,371,852 | 49,985 | 0.01 | 10,572,780,266 | 29,151,855 | 21.25 | 2012-03-12 |
| 2293 | 2012-03-13 | 1,321,867 | 450 | 0.01 | 10,572,780,266 | 28,023,580 | 21.20 | 2012-03-09 |
| 2294 | 2012-03-07 | 1,321,417 | -1,830 | 0.01 | 10,572,780,266 | 28,740,820 | 21.75 | 2012-03-05 |
| 2295 | 2012-03-05 | 1,323,247 | 90 | 0.01 | 10,572,780,266 | 28,846,785 | 21.80 | 2012-03-01 |
| 2296 | 2012-03-02 | 1,323,157 | -500 | 0.01 | 10,572,780,266 | 28,778,665 | 21.75 | 2012-02-29 |
| 2297 | 2012-03-01 | 1,323,657 | 708 | 0.01 | 10,572,780,266 | 28,657,174 | 21.65 | 2012-02-28 |
| 2298 | 2012-02-29 | 1,322,949 | 388 | 0.01 | 10,572,780,266 | 28,178,814 | 21.30 | 2012-02-27 |
| 2299 | 2012-02-28 | 1,322,561 | -1,000 | 0.01 | 10,572,780,266 | 28,765,702 | 21.75 | 2012-02-24 |
| 2300 | 2012-02-27 | 1,323,561 | 341 | 0.01 | 10,572,780,266 | 28,853,630 | 21.80 | 2012-02-23 |
| 2301 | 2012-02-24 | 1,323,220 | 106 | 0.01 | 10,572,780,266 | 29,044,679 | 21.95 | 2012-02-22 |
| 2302 | 2012-02-23 | 1,323,114 | 137 | 0.01 | 10,572,780,266 | 29,042,352 | 21.95 | 2012-02-21 |
| 2303 | 2012-02-22 | 1,322,977 | -2,892 | 0.01 | 10,572,780,266 | 29,171,643 | 22.05 | 2012-02-20 |
| 2304 | 2012-02-21 | 1,325,869 | -3,000 | 0.01 | 10,572,780,266 | 28,970,238 | 21.85 | 2012-02-17 |
| 2305 | 2012-02-20 | 1,328,869 | -478 | 0.01 | 10,572,780,266 | 28,902,901 | 21.75 | 2012-02-16 |
| 2306 | 2012-02-17 | 1,329,347 | 475 | 0.01 | 10,572,780,266 | 28,846,830 | 21.70 | 2012-02-15 |
| 2307 | 2012-02-15 | 1,328,872 | -8,000 | 0.01 | 10,572,780,266 | 28,570,748 | 21.50 | 2012-02-13 |
| 2308 | 2012-02-14 | 1,336,872 | 361 | 0.01 | 10,572,780,266 | 28,876,435 | 21.60 | 2012-02-10 |
| 2309 | 2012-02-13 | 1,336,511 | -6,490 | 0.01 | 10,572,780,266 | 29,002,289 | 21.70 | 2012-02-09 |
| 2310 | 2012-02-10 | 1,343,001 | 619 | 0.01 | 10,572,780,266 | 28,874,522 | 21.50 | 2012-02-08 |
| 2311 | 2012-02-09 | 1,342,382 | -2,000 | 0.01 | 10,572,780,266 | 28,055,784 | 20.90 | 2012-02-07 |
| 2312 | 2012-02-08 | 1,344,382 | -6,000 | 0.01 | 10,572,780,266 | 27,828,707 | 20.70 | 2012-02-06 |
| 2313 | 2012-02-02 | 1,350,382 | -7,500 | 0.01 | 10,572,780,266 | 27,682,831 | 20.50 | 2012-01-31 |
| 2314 | 2012-02-01 | 1,357,882 | 382 | 0.01 | 10,572,780,266 | 27,632,899 | 20.35 | 2012-01-30 |
| 2315 | 2012-01-30 | 1,357,500 | -340 | 0.01 | 10,572,780,266 | 28,236,000 | 20.80 | 2012-01-26 |
| 2316 | 2012-01-27 | 1,357,840 | -100 | 0.01 | 10,572,780,266 | 28,039,396 | 20.65 | 2012-01-20 |
| 2317 | 2012-01-26 | 1,357,940 | 100 | 0.01 | 10,572,780,266 | 27,498,285 | 20.25 | 2012-01-19 |
| 2318 | 2012-01-20 | 1,357,840 | -1,370 | 0.01 | 10,572,780,266 | 27,292,584 | 20.10 | 2012-01-18 |
| 2319 | 2012-01-19 | 1,359,210 | -4,085 | 0.01 | 10,572,780,266 | 27,524,003 | 20.25 | 2012-01-17 |
| 2320 | 2012-01-18 | 1,363,295 | 400 | 0.01 | 10,572,780,266 | 26,856,912 | 19.70 | 2012-01-16 |
| 2321 | 2012-01-17 | 1,362,895 | -4,901 | 0.01 | 10,572,780,266 | 26,985,321 | 19.80 | 2012-01-13 |
| 2322 | 2012-01-16 | 1,367,796 | -1,058 | 0.01 | 10,572,780,266 | 26,644,666 | 19.48 | 2012-01-12 |
| 2323 | 2012-01-13 | 1,368,854 | -380 | 0.01 | 10,572,780,266 | 26,199,866 | 19.14 | 2012-01-11 |
| 2324 | 2012-01-10 | 1,369,234 | 60 | 0.01 | 10,572,780,266 | 25,139,136 | 18.36 | 2012-01-06 |
| 2325 | 2012-01-09 | 1,369,174 | -10,000 | 0.01 | 10,572,780,266 | 25,329,719 | 18.50 | 2012-01-05 |
| 2326 | 2012-01-05 | 1,379,174 | -177,275 | 0.01 | 10,572,780,266 | 25,818,137 | 18.72 | 2012-01-03 |
| 2327 | 2011-12-29 | 1,556,449 | 340 | 0.01 | 10,572,780,266 | 28,918,822 | 18.58 | 2011-12-23 |
| 2328 | 2011-12-28 | 1,556,109 | -400,000 | 0.01 | 10,572,780,266 | 28,663,528 | 18.42 | 2011-12-22 |
| 2329 | 2011-12-23 | 1,956,109 | -2,500 | 0.02 | 10,572,780,266 | 36,109,772 | 18.46 | 2011-12-21 |
| 2330 | 2011-12-20 | 1,958,609 | 315 | 0.02 | 10,572,780,266 | 35,999,233 | 18.38 | 2011-12-16 |
| 2331 | 2011-12-19 | 1,958,294 | 142 | 0.02 | 10,572,780,266 | 34,857,633 | 17.80 | 2011-12-15 |
| 2332 | 2011-12-16 | 1,958,152 | 50 | 0.02 | 10,572,780,266 | 35,011,758 | 17.88 | 2011-12-14 |
| 2333 | 2011-12-15 | 1,958,102 | 2,000 | 0.02 | 10,572,780,266 | 34,932,540 | 17.84 | 2011-12-13 |
| 2334 | 2011-12-14 | 1,956,102 | -1,956 | 0.02 | 10,572,780,266 | 35,209,836 | 18.00 | 2011-12-12 |
| 2335 | 2011-12-09 | 1,958,058 | -10,000 | 0.02 | 10,572,780,266 | 35,832,461 | 18.30 | 2011-12-07 |
| 2336 | 2011-12-07 | 1,968,058 | -500 | 0.02 | 10,572,780,266 | 35,818,656 | 18.20 | 2011-12-05 |
| 2337 | 2011-12-06 | 1,968,558 | 152 | 0.02 | 10,572,780,266 | 35,434,044 | 18.00 | 2011-12-02 |
| 2338 | 2011-12-05 | 1,968,406 | -24,720 | 0.02 | 10,572,780,266 | 35,864,357 | 18.22 | 2011-12-01 |
| 2339 | 2011-12-01 | 1,993,126 | -1,100 | 0.02 | 10,572,780,266 | 34,202,042 | 17.16 | 2011-11-29 |
| 2340 | 2011-11-30 | 1,994,226 | 3,000 | 0.02 | 10,572,780,266 | 33,702,419 | 16.90 | 2011-11-28 |
| 2341 | 2011-11-29 | 1,991,226 | 379 | 0.02 | 10,572,780,266 | 33,134,001 | 16.64 | 2011-11-25 |
| 2342 | 2011-11-25 | 1,990,847 | 133 | 0.02 | 10,572,780,266 | 32,928,609 | 16.54 | 2011-11-23 |
| 2343 | 2011-11-24 | 1,990,714 | 496 | 0.02 | 10,572,780,266 | 33,404,181 | 16.78 | 2011-11-22 |
| 2344 | 2011-11-23 | 1,990,218 | 20,000 | 0.02 | 10,572,780,266 | 32,838,597 | 16.50 | 2011-11-21 |
| 2345 | 2011-11-22 | 1,970,218 | 5,000 | 0.02 | 10,572,780,266 | 32,823,832 | 16.66 | 2011-11-18 |
| 2346 | 2011-11-18 | 1,965,218 | 12,000 | 0.02 | 10,572,780,266 | 33,880,358 | 17.24 | 2011-11-16 |
| 2347 | 2011-11-17 | 1,953,218 | -125 | 0.02 | 10,572,780,266 | 34,337,572 | 17.58 | 2011-11-15 |
| 2348 | 2011-11-15 | 1,953,343 | 245 | 0.02 | 10,572,780,266 | 34,613,238 | 17.72 | 2011-11-11 |
| 2349 | 2011-11-14 | 1,953,098 | 1,000 | 0.02 | 10,572,780,266 | 34,022,967 | 17.42 | 2011-11-10 |
| 2350 | 2011-11-11 | 1,952,098 | -500 | 0.02 | 10,572,780,266 | 35,762,435 | 18.32 | 2011-11-09 |
| 2351 | 2011-11-10 | 1,952,598 | 496 | 0.02 | 10,572,780,266 | 35,498,232 | 18.18 | 2011-11-08 |
| 2352 | 2011-11-08 | 1,952,102 | 130,000 | 0.02 | 10,572,780,266 | 35,918,677 | 18.40 | 2011-11-04 |
| 2353 | 2011-11-07 | 1,822,102 | 65 | 0.02 | 10,572,780,266 | 33,344,467 | 18.30 | 2011-11-03 |
| 2354 | 2011-11-04 | 1,822,037 | -1,000 | 0.02 | 10,572,780,266 | 33,817,007 | 18.56 | 2011-11-02 |
| 2355 | 2011-11-03 | 1,823,037 | -408 | 0.02 | 10,572,780,266 | 33,361,577 | 18.30 | 2011-11-01 |
| 2356 | 2011-11-01 | 1,823,445 | -16,500 | 0.02 | 10,572,780,266 | 34,937,206 | 19.16 | 2011-10-28 |
| 2357 | 2011-10-28 | 1,839,945 | 10,000 | 0.02 | 10,572,780,266 | 33,854,988 | 18.40 | 2011-10-26 |
| 2358 | 2011-10-27 | 1,829,945 | 29,770 | 0.02 | 10,572,780,266 | 33,524,592 | 18.32 | 2011-10-25 |
| 2359 | 2011-10-26 | 1,800,175 | 37,000 | 0.02 | 10,572,780,266 | 33,051,213 | 18.36 | 2011-10-24 |
| 2360 | 2011-10-25 | 1,763,175 | 181 | 0.02 | 10,572,780,266 | 31,313,988 | 17.76 | 2011-10-21 |
| 2361 | 2011-10-24 | 1,762,994 | 211 | 0.02 | 10,572,780,266 | 31,169,734 | 17.68 | 2011-10-20 |
| 2362 | 2011-10-21 | 1,762,783 | 49 | 0.02 | 10,572,780,266 | 32,117,906 | 18.22 | 2011-10-19 |
| 2363 | 2011-10-20 | 1,762,734 | 3,000 | 0.02 | 10,572,780,266 | 31,658,703 | 17.96 | 2011-10-18 |
| 2364 | 2011-10-19 | 1,759,734 | 1,000 | 0.02 | 10,572,780,266 | 33,294,167 | 18.92 | 2011-10-17 |
| 2365 | 2011-10-18 | 1,758,734 | -2,000 | 0.02 | 10,572,780,266 | 32,431,055 | 18.44 | 2011-10-14 |
| 2366 | 2011-10-17 | 1,760,734 | -1,083 | 0.02 | 10,572,780,266 | 32,749,652 | 18.60 | 2011-10-13 |
| 2367 | 2011-10-14 | 1,761,817 | -1,039 | 0.02 | 10,572,780,266 | 31,783,179 | 18.04 | 2011-10-12 |
| 2368 | 2011-10-13 | 1,762,856 | 560 | 0.02 | 10,572,780,266 | 31,096,780 | 17.64 | 2011-10-11 |
| 2369 | 2011-10-12 | 1,762,296 | -9,000 | 0.02 | 10,572,780,266 | 29,677,065 | 16.84 | 2011-10-10 |
| 2370 | 2011-10-11 | 1,771,296 | -15,500 | 0.02 | 10,572,780,266 | 29,686,921 | 16.76 | 2011-10-07 |
| 2371 | 2011-10-10 | 1,786,796 | -612 | 0.02 | 10,572,780,266 | 27,981,225 | 15.66 | 2011-10-06 |
| 2372 | 2011-10-07 | 1,787,408 | 42,000 | 0.02 | 10,572,780,266 | 25,953,164 | 14.52 | 2011-10-04 |
| 2373 | 2011-10-06 | 1,745,408 | 10,664 | 0.02 | 10,572,780,266 | 27,333,089 | 15.66 | 2011-10-03 |
| 2374 | 2011-10-04 | 1,734,744 | 62,000 | 0.02 | 10,572,780,266 | 28,970,225 | 16.70 | 2011-09-30 |
| 2375 | 2011-10-03 | 1,672,744 | 6,810 | 0.02 | 10,572,780,266 | 29,406,840 | 17.58 | 2011-09-28 |
| 2376 | 2011-09-30 | 1,665,934 | -4,500 | 0.02 | 10,572,780,266 | 30,819,779 | 18.50 | 2011-09-27 |
| 2377 | 2011-09-28 | 1,670,434 | 10,514 | 0.02 | 10,572,780,266 | 29,800,543 | 17.84 | 2011-09-26 |
| 2378 | 2011-09-27 | 1,659,920 | 1,000 | 0.02 | 10,572,780,266 | 30,874,512 | 18.60 | 2011-09-23 |
| 2379 | 2011-09-23 | 1,658,920 | -15,500 | 0.02 | 10,572,780,266 | 32,946,151 | 19.86 | 2011-09-21 |
| 2380 | 2011-09-22 | 1,674,420 | -4,985 | 0.02 | 10,572,780,266 | 33,488,400 | 20.00 | 2011-09-20 |
| 2381 | 2011-09-20 | 1,679,405 | -1,917 | 0.02 | 10,572,780,266 | 34,343,832 | 20.45 | 2011-09-16 |
| 2382 | 2011-09-16 | 1,681,322 | 18,500 | 0.02 | 10,572,780,266 | 32,651,273 | 19.42 | 2011-09-14 |
| 2383 | 2011-09-15 | 1,662,822 | 1,061 | 0.02 | 10,572,780,266 | 32,757,593 | 19.70 | 2011-09-12 |
| 2384 | 2011-09-12 | 1,661,761 | -10,000 | 0.02 | 10,572,780,266 | 34,066,101 | 20.50 | 2011-09-08 |
| 2385 | 2011-09-08 | 1,671,761 | 5,000 | 0.02 | 10,572,780,266 | 34,605,453 | 20.70 | 2011-09-06 |
| 2386 | 2011-09-07 | 1,666,761 | 27,000 | 0.02 | 10,572,780,266 | 34,501,953 | 20.70 | 2011-09-05 |
| 2387 | 2011-09-06 | 1,639,761 | 5,500 | 0.02 | 10,572,780,266 | 34,844,921 | 21.25 | 2011-09-02 |
| 2388 | 2011-09-05 | 1,634,261 | -103,100 | 0.02 | 10,572,780,266 | 34,891,472 | 21.35 | 2011-09-01 |
| 2389 | 2011-09-02 | 1,737,361 | -21,500 | 0.02 | 10,572,780,266 | 37,092,657 | 21.35 | 2011-08-31 |
| 2390 | 2011-09-01 | 1,758,861 | 6,100 | 0.02 | 10,572,780,266 | 36,760,195 | 20.90 | 2011-08-30 |
| 2391 | 2011-08-31 | 1,752,761 | -2,000 | 0.02 | 10,572,780,266 | 36,545,067 | 20.85 | 2011-08-29 |
| 2392 | 2011-08-30 | 1,754,761 | -62,000 | 0.02 | 10,572,780,266 | 36,323,553 | 20.70 | 2011-08-26 |
| 2393 | 2011-08-29 | 1,816,761 | 96,000 | 0.02 | 10,572,780,266 | 37,516,115 | 20.65 | 2011-08-25 |
| 2394 | 2011-08-26 | 1,720,761 | 7,000 | 0.02 | 10,572,780,266 | 33,589,255 | 19.52 | 2011-08-24 |
| 2395 | 2011-08-25 | 1,713,761 | 11,500 | 0.02 | 10,572,780,266 | 34,617,972 | 20.20 | 2011-08-23 |
| 2396 | 2011-08-24 | 1,702,261 | 1,000 | 0.02 | 10,572,780,266 | 33,806,903 | 19.86 | 2011-08-22 |
| 2397 | 2011-08-23 | 1,701,261 | -5,000 | 0.02 | 10,572,780,266 | 33,208,615 | 19.52 | 2011-08-19 |
| 2398 | 2011-08-19 | 1,706,261 | 9,000 | 0.02 | 10,572,780,266 | 34,807,724 | 20.40 | 2011-08-17 |
| 2399 | 2011-08-18 | 1,697,261 | -3,000 | 0.02 | 10,572,780,266 | 33,164,480 | 19.54 | 2011-08-16 |
| 2400 | 2011-08-17 | 1,700,261 | -9,959 | 0.02 | 10,572,780,266 | 32,815,037 | 19.30 | 2011-08-15 |
| 2401 | 2011-08-16 | 1,710,220 | 11,499 | 0.02 | 10,572,780,266 | 31,399,639 | 18.36 | 2011-08-12 |
| 2402 | 2011-08-15 | 1,698,721 | 3,000 | 0.02 | 10,572,780,266 | 31,834,032 | 18.74 | 2011-08-11 |
| 2403 | 2011-08-12 | 1,695,721 | 3,430 | 0.02 | 10,572,780,266 | 32,456,100 | 19.14 | 2011-08-10 |
| 2404 | 2011-08-11 | 1,692,291 | 25,645 | 0.02 | 10,572,780,266 | 33,135,058 | 19.58 | 2011-08-09 |
| 2405 | 2011-08-10 | 1,666,646 | 10,290 | 0.02 | 10,572,780,266 | 34,666,237 | 20.80 | 2011-08-08 |
| 2406 | 2011-08-09 | 1,656,356 | 34,064 | 0.02 | 10,572,780,266 | 36,108,561 | 21.80 | 2011-08-05 |
| 2407 | 2011-08-08 | 1,622,292 | 12,000 | 0.02 | 10,572,780,266 | 36,258,226 | 22.35 | 2011-08-04 |
| 2408 | 2011-08-05 | 1,610,292 | 20,000 | 0.02 | 10,572,780,266 | 36,392,599 | 22.60 | 2011-08-03 |
| 2409 | 2011-08-04 | 1,590,292 | 414 | 0.02 | 10,572,780,266 | 37,212,833 | 23.40 | 2011-08-02 |
| 2410 | 2011-08-03 | 1,589,878 | 250 | 0.02 | 10,572,780,266 | 37,759,603 | 23.75 | 2011-08-01 |
| 2411 | 2011-08-02 | 1,589,628 | -500 | 0.02 | 10,572,780,266 | 37,038,332 | 23.30 | 2011-07-29 |
| 2412 | 2011-08-01 | 1,590,128 | 144 | 0.02 | 10,572,780,266 | 37,447,514 | 23.55 | 2011-07-28 |
| 2413 | 2011-07-28 | 1,589,984 | 191 | 0.02 | 10,572,780,266 | 37,205,626 | 23.40 | 2011-07-26 |
| 2414 | 2011-07-27 | 1,589,793 | 13 | 0.02 | 10,572,780,266 | 36,803,708 | 23.15 | 2011-07-25 |
| 2415 | 2011-07-26 | 1,589,780 | -3,000 | 0.02 | 10,572,780,266 | 37,121,363 | 23.35 | 2011-07-22 |
| 2416 | 2011-07-25 | 1,592,780 | -10,788 | 0.02 | 10,572,780,266 | 36,633,940 | 23.00 | 2011-07-21 |
| 2417 | 2011-07-19 | 1,603,568 | 10,000 | 0.02 | 10,572,780,266 | 36,240,637 | 22.60 | 2011-07-15 |
| 2418 | 2011-07-18 | 1,593,568 | -429 | 0.02 | 10,572,780,266 | 36,173,994 | 22.70 | 2011-07-14 |
| 2419 | 2011-07-14 | 1,593,997 | 175 | 0.02 | 10,572,780,266 | 35,864,933 | 22.50 | 2011-07-12 |
| 2420 | 2011-07-13 | 1,593,822 | -52 | 0.02 | 10,572,780,266 | 36,418,833 | 22.85 | 2011-07-11 |
| 2421 | 2011-07-07 | 1,593,874 | -2,500 | 0.02 | 10,572,780,266 | 36,738,796 | 23.05 | 2011-07-05 |
| 2422 | 2011-07-06 | 1,596,374 | 8,401 | 0.02 | 10,572,780,266 | 36,716,602 | 23.00 | 2011-07-04 |
| 2423 | 2011-07-05 | 1,587,973 | 334 | 0.02 | 10,572,780,266 | 35,888,190 | 22.60 | 2011-06-30 |
| 2424 | 2011-07-04 | 1,587,639 | -5,000 | 0.02 | 10,572,780,266 | 35,404,350 | 22.30 | 2011-06-29 |
| 2425 | 2011-06-30 | 1,592,639 | 1,000 | 0.02 | 10,572,780,266 | 35,356,586 | 22.20 | 2011-06-28 |
| 2426 | 2011-06-29 | 1,591,639 | 19,000 | 0.02 | 10,572,780,266 | 35,254,804 | 22.15 | 2011-06-27 |
| 2427 | 2011-06-28 | 1,572,639 | 12,500 | 0.01 | 10,572,780,266 | 35,541,641 | 22.60 | 2011-06-24 |
| 2428 | 2011-06-27 | 1,560,139 | 4,500 | 0.01 | 10,572,780,266 | 34,947,114 | 22.40 | 2011-06-23 |
| 2429 | 2011-06-24 | 1,555,639 | 3,243 | 0.01 | 10,572,780,266 | 35,157,441 | 22.60 | 2011-06-22 |
| 2430 | 2011-06-21 | 1,552,396 | -1,000 | 0.01 | 10,572,780,266 | 35,317,009 | 22.75 | 2011-06-17 |
| 2431 | 2011-06-20 | 1,553,396 | 10,000 | 0.01 | 10,572,780,266 | 35,650,438 | 22.95 | 2011-06-16 |
| 2432 | 2011-06-17 | 1,543,396 | 262 | 0.01 | 10,572,780,266 | 35,729,617 | 23.15 | 2011-06-15 |
| 2433 | 2011-06-16 | 1,543,134 | 2,000 | 0.01 | 10,572,780,266 | 35,877,866 | 23.25 | 2011-06-14 |
| 2434 | 2011-06-15 | 1,541,134 | -356 | 0.01 | 10,572,780,266 | 35,523,139 | 23.05 | 2011-06-13 |
| 2435 | 2011-06-14 | 1,541,490 | 4,000 | 0.01 | 10,572,780,266 | 35,145,972 | 22.80 | 2011-06-10 |
| 2436 | 2011-06-13 | 1,537,490 | -60 | 0.01 | 10,572,780,266 | 35,285,396 | 22.95 | 2011-06-09 |
| 2437 | 2011-06-10 | 1,537,550 | 5,000 | 0.01 | 10,572,780,266 | 35,286,773 | 22.95 | 2011-06-08 |
| 2438 | 2011-06-09 | 1,532,550 | 1,082 | 0.01 | 10,572,780,266 | 35,785,043 | 23.35 | 2011-06-07 |
| 2439 | 2011-06-08 | 1,531,468 | 364 | 0.01 | 10,572,780,266 | 36,066,071 | 23.55 | 2011-06-03 |
| 2440 | 2011-06-07 | 1,531,104 | 2,000 | 0.01 | 10,572,780,266 | 36,363,720 | 23.75 | 2011-06-02 |
| 2441 | 2011-06-02 | 1,529,104 | -917 | 0.01 | 10,572,780,266 | 36,698,496 | 24.00 | 2011-05-31 |
| 2442 | 2011-05-31 | 1,530,021 | 3,000 | 0.01 | 10,572,780,266 | 35,878,992 | 23.45 | 2011-05-27 |
| 2443 | 2011-05-30 | 1,527,021 | -1,500 | 0.01 | 10,572,780,266 | 35,884,994 | 23.50 | 2011-05-26 |
| 2444 | 2011-05-26 | 1,528,521 | 2,000 | 0.01 | 10,572,780,266 | 35,614,539 | 23.30 | 2011-05-24 |
| 2445 | 2011-05-25 | 1,526,521 | 4,000 | 0.01 | 10,572,780,266 | 35,644,265 | 23.35 | 2011-05-23 |
| 2446 | 2011-05-24 | 1,522,521 | 2,000 | 0.01 | 10,572,780,266 | 36,540,504 | 24.00 | 2011-05-20 |
| 2447 | 2011-05-23 | 1,520,521 | 442 | 0.01 | 10,572,780,266 | 37,100,712 | 24.40 | 2011-05-19 |
| 2448 | 2011-05-20 | 1,520,079 | -1,532 | 0.01 | 10,572,780,266 | 36,785,912 | 24.20 | 2011-05-18 |
| 2449 | 2011-05-19 | 1,521,611 | 10,000 | 0.01 | 10,572,780,266 | 37,355,550 | 24.55 | 2011-05-17 |
| 2450 | 2011-05-18 | 1,511,611 | 231 | 0.01 | 10,572,780,266 | 36,883,308 | 24.40 | 2011-05-16 |
| 2451 | 2011-05-17 | 1,511,380 | 12 | 0.01 | 10,572,780,266 | 37,104,379 | 24.55 | 2011-05-13 |
| 2452 | 2011-05-13 | 1,511,368 | 2,016 | 0.01 | 10,572,780,266 | 36,499,537 | 24.15 | 2011-05-11 |
| 2453 | 2011-05-11 | 1,509,352 | 8,000 | 0.01 | 10,572,780,266 | 36,148,980 | 23.95 | 2011-05-06 |
| 2454 | 2011-05-09 | 1,501,352 | 3,036 | 0.01 | 10,572,780,266 | 36,257,651 | 24.15 | 2011-05-05 |
| 2455 | 2011-05-06 | 1,498,316 | 2,000 | 0.01 | 10,572,780,266 | 36,184,331 | 24.15 | 2011-05-04 |
| 2456 | 2011-05-05 | 1,496,316 | 1,000 | 0.01 | 10,572,780,266 | 36,285,663 | 24.25 | 2011-05-03 |
| 2457 | 2011-05-04 | 1,495,316 | 1,000 | 0.01 | 10,572,780,266 | 36,485,710 | 24.40 | 2011-04-29 |
| 2458 | 2011-04-27 | 1,494,316 | 32,000 | 0.01 | 10,572,780,266 | 36,386,595 | 24.35 | 2011-04-21 |
| 2459 | 2011-04-26 | 1,462,316 | 3,000 | 0.01 | 10,572,780,266 | 35,899,858 | 24.55 | 2011-04-20 |
| 2460 | 2011-04-21 | 1,459,316 | -1,968 | 0.01 | 10,572,780,266 | 35,607,310 | 24.40 | 2011-04-19 |
| 2461 | 2011-04-20 | 1,461,284 | -662,000 | 0.01 | 10,572,780,266 | 36,166,779 | 24.75 | 2011-04-18 |
| 2462 | 2011-04-18 | 2,123,284 | -5,195 | 0.02 | 10,572,780,266 | 52,657,443 | 24.80 | 2011-04-14 |
| 2463 | 2011-04-15 | 2,128,479 | 17,000 | 0.02 | 10,572,780,266 | 52,360,583 | 24.60 | 2011-04-13 |
| 2464 | 2011-04-14 | 2,111,479 | 4,064 | 0.02 | 10,572,780,266 | 52,153,531 | 24.70 | 2011-04-12 |
| 2465 | 2011-04-13 | 2,107,415 | -424 | 0.02 | 10,572,780,266 | 53,317,600 | 25.30 | 2011-04-11 |
| 2466 | 2011-04-08 | 2,107,839 | -1,677 | 0.02 | 10,572,780,266 | 53,749,895 | 25.50 | 2011-04-06 |
| 2467 | 2011-04-07 | 2,109,516 | -1,743 | 0.02 | 10,572,780,266 | 53,581,706 | 25.40 | 2011-04-04 |
| 2468 | 2011-04-06 | 2,111,259 | 1,000 | 0.02 | 10,572,780,266 | 52,887,038 | 25.05 | 2011-04-01 |
| 2469 | 2011-04-04 | 2,110,259 | -1,200 | 0.02 | 10,572,780,266 | 53,495,066 | 25.35 | 2011-03-31 |
| 2470 | 2011-04-01 | 2,111,459 | -4,000 | 0.02 | 10,572,780,266 | 52,892,048 | 25.05 | 2011-03-30 |
| 2471 | 2011-03-30 | 2,115,459 | -3,000 | 0.02 | 10,572,780,266 | 52,569,156 | 24.85 | 2011-03-28 |
| 2472 | 2011-03-28 | 2,118,459 | -5,000 | 0.02 | 10,572,780,266 | 50,631,170 | 23.90 | 2011-03-24 |
| 2473 | 2011-03-25 | 2,123,459 | 4,000 | 0.02 | 10,572,780,266 | 50,432,151 | 23.75 | 2011-03-23 |
| 2474 | 2011-03-24 | 2,119,459 | 5,000 | 0.02 | 10,572,780,266 | 51,290,908 | 24.20 | 2011-03-22 |
| 2475 | 2011-03-23 | 2,114,459 | 1,000 | 0.02 | 10,572,780,266 | 50,112,678 | 23.70 | 2011-03-21 |
| 2476 | 2011-03-22 | 2,113,459 | 10,000 | 0.02 | 10,572,780,266 | 49,666,287 | 23.50 | 2011-03-18 |
| 2477 | 2011-03-21 | 2,103,459 | 15,000 | 0.02 | 10,572,780,266 | 49,641,632 | 23.60 | 2011-03-17 |
| 2478 | 2011-03-17 | 2,088,459 | 17,870 | 0.02 | 10,572,780,266 | 50,853,977 | 24.35 | 2011-03-15 |
| 2479 | 2011-03-15 | 2,070,589 | -13 | 0.02 | 10,572,780,266 | 51,454,137 | 24.85 | 2011-03-11 |
| 2480 | 2011-03-14 | 2,070,602 | 2,000 | 0.02 | 10,572,780,266 | 51,454,460 | 24.85 | 2011-03-10 |
| 2481 | 2011-03-11 | 2,068,602 | -20,423 | 0.02 | 10,572,780,266 | 52,645,921 | 25.45 | 2011-03-09 |
| 2482 | 2011-03-10 | 2,089,025 | -1,908 | 0.02 | 10,572,780,266 | 52,538,979 | 25.15 | 2011-03-08 |
| 2483 | 2011-03-08 | 2,090,933 | 434,000 | 0.02 | 10,572,780,266 | 52,064,232 | 24.90 | 2011-03-04 |
| 2484 | 2011-03-07 | 1,656,933 | 229,000 | 0.02 | 10,572,780,266 | 40,926,245 | 24.70 | 2011-03-03 |
| 2485 | 2011-03-04 | 1,427,933 | 4,000 | 0.01 | 10,572,780,266 | 35,341,342 | 24.75 | 2011-03-02 |
| 2486 | 2011-03-03 | 1,423,933 | 115 | 0.01 | 10,572,780,266 | 35,313,538 | 24.80 | 2011-03-01 |
| 2487 | 2011-03-01 | 1,423,818 | 1,000 | 0.01 | 10,572,780,266 | 33,602,105 | 23.60 | 2011-02-25 |
| 2488 | 2011-02-28 | 1,422,818 | -2,000 | 0.01 | 10,572,780,266 | 33,222,800 | 23.35 | 2011-02-24 |
| 2489 | 2011-02-25 | 1,424,818 | -1,000 | 0.01 | 10,572,780,266 | 33,625,705 | 23.60 | 2011-02-23 |
| 2490 | 2011-02-24 | 1,425,818 | -1,053,500 | 0.01 | 10,572,780,266 | 33,292,850 | 23.35 | 2011-02-22 |
| 2491 | 2011-02-23 | 2,479,318 | 210,000 | 0.02 | 10,572,780,266 | 59,751,564 | 24.10 | 2011-02-21 |
| 2492 | 2011-02-22 | 2,269,318 | 465,500 | 0.02 | 10,572,780,266 | 54,917,496 | 24.20 | 2011-02-18 |
| 2493 | 2011-02-21 | 1,803,818 | 157,000 | 0.02 | 10,572,780,266 | 43,201,441 | 23.95 | 2011-02-17 |
| 2494 | 2011-02-18 | 1,646,818 | 10,000 | 0.02 | 10,572,780,266 | 39,770,655 | 24.15 | 2011-02-16 |
| 2495 | 2011-02-17 | 1,636,818 | -10,096 | 0.02 | 10,572,780,266 | 38,956,268 | 23.80 | 2011-02-15 |
| 2496 | 2011-02-16 | 1,646,914 | 8,000 | 0.02 | 10,572,780,266 | 39,114,208 | 23.75 | 2011-02-14 |
| 2497 | 2011-02-15 | 1,638,914 | 6,717 | 0.02 | 10,572,780,266 | 38,596,425 | 23.55 | 2011-02-11 |
| 2498 | 2011-02-14 | 1,632,197 | 32,500 | 0.02 | 10,572,780,266 | 37,458,921 | 22.95 | 2011-02-10 |
| 2499 | 2011-02-11 | 1,599,697 | 86,872 | 0.02 | 10,572,780,266 | 38,312,743 | 23.95 | 2011-02-09 |
| 2500 | 2011-02-10 | 1,512,825 | 73,752 | 0.01 | 10,572,780,266 | 36,761,648 | 24.30 | 2011-02-08 |
| 2501 | 2011-02-09 | 1,439,073 | 27,000 | 0.01 | 10,572,780,266 | 35,617,057 | 24.75 | 2011-02-07 |
| 2502 | 2011-02-08 | 1,412,073 | 57,477 | 0.01 | 10,572,780,266 | 35,301,825 | 25.00 | 2011-02-01 |
| 2503 | 2011-02-07 | 1,354,596 | -1,748,679 | 0.01 | 10,572,780,266 | 34,068,089 | 25.15 | 2011-01-31 |
| 2504 | 2011-02-01 | 3,103,275 | 661,000 | 0.03 | 10,572,780,266 | 78,202,530 | 25.20 | 2011-01-28 |
| 2505 | 2011-01-31 | 2,442,275 | 1,201,000 | 0.02 | 10,572,780,266 | 63,132,809 | 25.85 | 2011-01-27 |
| 2506 | 2011-01-28 | 1,241,275 | -1,000 | 0.01 | 10,572,780,266 | 32,086,959 | 25.85 | 2011-01-26 |
| 2507 | 2011-01-27 | 1,242,275 | 10,500 | 0.01 | 10,572,780,266 | 32,609,719 | 26.25 | 2011-01-25 |
| 2508 | 2011-01-26 | 1,231,775 | 2,000 | 0.01 | 10,572,780,266 | 32,765,215 | 26.60 | 2011-01-24 |
| 2509 | 2011-01-25 | 1,229,775 | 335 | 0.01 | 10,572,780,266 | 33,203,925 | 27.00 | 2011-01-21 |
| 2510 | 2011-01-21 | 1,229,440 | 506 | 0.01 | 10,572,780,266 | 34,055,488 | 27.70 | 2011-01-19 |
| 2511 | 2011-01-20 | 1,228,934 | 381 | 0.01 | 10,572,780,266 | 33,734,238 | 27.45 | 2011-01-18 |
| 2512 | 2011-01-18 | 1,228,553 | -8,500 | 0.01 | 10,572,780,266 | 34,460,912 | 28.05 | 2011-01-14 |
| 2513 | 2011-01-17 | 1,237,053 | -200 | 0.01 | 10,572,780,266 | 33,709,694 | 27.25 | 2011-01-13 |
| 2514 | 2011-01-14 | 1,237,253 | 6 | 0.01 | 10,572,780,266 | 33,591,419 | 27.15 | 2011-01-12 |
| 2515 | 2011-01-13 | 1,237,247 | -251 | 0.01 | 10,572,780,266 | 33,838,705 | 27.35 | 2011-01-11 |
| 2516 | 2011-01-12 | 1,237,498 | 468 | 0.01 | 10,572,780,266 | 33,350,571 | 26.95 | 2011-01-10 |
| 2517 | 2011-01-07 | 1,237,030 | -6,000 | 0.01 | 10,572,780,266 | 34,822,395 | 28.15 | 2011-01-05 |
| 2518 | 2011-01-06 | 1,243,030 | -10,000 | 0.01 | 10,572,780,266 | 34,494,083 | 27.75 | 2011-01-04 |
| 2519 | 2011-01-05 | 1,253,030 | -629 | 0.01 | 10,572,780,266 | 33,518,553 | 26.75 | 2011-01-03 |
| 2520 | 2011-01-04 | 1,253,659 | -40,000 | 0.01 | 10,572,780,266 | 32,908,549 | 26.25 | 2010-12-30 |
| 2521 | 2011-01-03 | 1,293,659 | 40,000 | 0.01 | 10,572,780,266 | 33,893,866 | 26.20 | 2010-12-29 |
| 2522 | 2010-12-29 | 1,253,659 | -929 | 0.01 | 10,572,780,266 | 32,532,451 | 25.95 | 2010-12-23 |
| 2523 | 2010-12-28 | 1,254,588 | 1,070 | 0.01 | 10,572,780,266 | 32,932,935 | 26.25 | 2010-12-22 |
| 2524 | 2010-12-23 | 1,253,518 | 8,000 | 0.01 | 10,572,780,266 | 32,466,116 | 25.90 | 2010-12-21 |
| 2525 | 2010-12-22 | 1,245,518 | 348 | 0.01 | 10,572,780,266 | 32,196,640 | 25.85 | 2010-12-20 |
| 2526 | 2010-12-20 | 1,245,170 | 12,000 | 0.01 | 10,572,780,266 | 31,876,352 | 25.60 | 2010-12-16 |
| 2527 | 2010-12-17 | 1,233,170 | -864 | 0.01 | 10,572,780,266 | 31,815,786 | 25.80 | 2010-12-15 |
| 2528 | 2010-12-16 | 1,234,034 | 1,000 | 0.01 | 10,572,780,266 | 31,899,779 | 25.85 | 2010-12-14 |
| 2529 | 2010-12-15 | 1,233,034 | -206 | 0.01 | 10,572,780,266 | 31,935,581 | 25.90 | 2010-12-13 |
| 2530 | 2010-12-14 | 1,233,240 | 10,083 | 0.01 | 10,572,780,266 | 31,694,268 | 25.70 | 2010-12-10 |
| 2531 | 2010-12-13 | 1,223,157 | 6,735 | 0.01 | 10,572,780,266 | 31,740,924 | 25.95 | 2010-12-09 |
| 2532 | 2010-12-10 | 1,216,422 | 17,000 | 0.01 | 10,572,780,266 | 31,505,330 | 25.90 | 2010-12-08 |
| 2533 | 2010-12-09 | 1,199,422 | 3,000 | 0.01 | 10,572,780,266 | 31,664,741 | 26.40 | 2010-12-07 |
| 2534 | 2010-12-08 | 1,196,422 | -4,000 | 0.01 | 10,572,780,266 | 31,705,183 | 26.50 | 2010-12-06 |
| 2535 | 2010-12-07 | 1,200,422 | -70 | 0.01 | 10,572,780,266 | 33,191,668 | 27.65 | 2010-12-03 |
| 2536 | 2010-12-06 | 1,200,492 | -96,000 | 0.01 | 10,572,780,266 | 33,613,776 | 28.00 | 2010-12-02 |
| 2537 | 2010-12-03 | 1,296,492 | -1,000 | 0.01 | 10,572,780,266 | 35,912,828 | 27.70 | 2010-12-01 |
| 2538 | 2010-12-01 | 1,297,492 | 227 | 0.01 | 10,572,780,266 | 34,707,911 | 26.75 | 2010-11-29 |
| 2539 | 2010-11-29 | 1,297,265 | 2,000 | 0.01 | 10,572,780,266 | 33,858,617 | 26.10 | 2010-11-25 |
| 2540 | 2010-11-26 | 1,295,265 | 2,000 | 0.01 | 10,572,780,266 | 34,259,759 | 26.45 | 2010-11-24 |
| 2541 | 2010-11-25 | 1,293,265 | 375 | 0.01 | 10,572,780,266 | 33,689,553 | 26.05 | 2010-11-23 |
| 2542 | 2010-11-24 | 1,292,890 | 305 | 0.01 | 10,572,780,266 | 34,455,519 | 26.65 | 2010-11-22 |
| 2543 | 2010-11-23 | 1,292,585 | 9,000 | 0.01 | 10,572,780,266 | 35,093,683 | 27.15 | 2010-11-19 |
| 2544 | 2010-11-19 | 1,283,585 | -38,946 | 0.01 | 10,572,780,266 | 34,656,795 | 27.00 | 2010-11-17 |
| 2545 | 2010-11-18 | 1,322,531 | 45,367 | 0.01 | 10,572,780,266 | 35,179,325 | 26.60 | 2010-11-16 |
| 2546 | 2010-11-17 | 1,277,164 | 5,844 | 0.01 | 10,572,780,266 | 34,483,428 | 27.00 | 2010-11-15 |
| 2547 | 2010-11-16 | 1,271,320 | 39,616 | 0.01 | 10,572,780,266 | 35,088,432 | 27.60 | 2010-11-12 |
| 2548 | 2010-11-15 | 1,231,704 | 41,266 | 0.01 | 10,572,780,266 | 35,534,660 | 28.85 | 2010-11-11 |
| 2549 | 2010-11-11 | 1,190,438 | -10,597 | 0.01 | 10,572,780,266 | 33,987,005 | 28.55 | 2010-11-09 |
| 2550 | 2010-11-10 | 1,201,035 | -4,823 | 0.01 | 10,572,780,266 | 33,328,721 | 27.75 | 2010-11-08 |
| 2551 | 2010-11-09 | 1,205,858 | -1,373 | 0.01 | 10,572,780,266 | 32,256,702 | 26.75 | 2010-11-05 |
| 2552 | 2010-11-08 | 1,207,231 | -2,944 | 0.01 | 10,572,780,266 | 31,388,006 | 26.00 | 2010-11-04 |
| 2553 | 2010-11-05 | 1,210,175 | -500 | 0.01 | 10,572,780,266 | 30,677,936 | 25.35 | 2010-11-03 |
| 2554 | 2010-11-04 | 1,210,675 | 130 | 0.01 | 10,572,780,266 | 30,509,010 | 25.20 | 2010-11-02 |
| 2555 | 2010-11-03 | 1,210,545 | -6,500 | 0.01 | 10,572,780,266 | 30,505,734 | 25.20 | 2010-11-01 |
| 2556 | 2010-11-02 | 1,217,045 | 4,000 | 0.01 | 10,572,780,266 | 29,574,194 | 24.30 | 2010-10-29 |
| 2557 | 2010-11-01 | 1,213,045 | -1,000 | 0.01 | 10,572,780,266 | 29,658,950 | 24.45 | 2010-10-28 |
| 2558 | 2010-10-29 | 1,214,045 | 5,000 | 0.01 | 10,572,780,266 | 29,986,912 | 24.70 | 2010-10-27 |
| 2559 | 2010-10-27 | 1,209,045 | 185 | 0.01 | 10,572,780,266 | 30,467,934 | 25.20 | 2010-10-25 |
| 2560 | 2010-10-26 | 1,208,860 | 11,000 | 0.01 | 10,572,780,266 | 30,705,044 | 25.40 | 2010-10-22 |
| 2561 | 2010-10-25 | 1,197,860 | -1,138 | 0.01 | 10,572,780,266 | 30,485,537 | 25.45 | 2010-10-21 |
| 2562 | 2010-10-22 | 1,198,998 | 2,398 | 0.01 | 10,572,780,266 | 30,154,800 | 25.15 | 2010-10-20 |
| 2563 | 2010-10-21 | 1,196,600 | -1,500 | 0.01 | 10,572,780,266 | 30,393,640 | 25.40 | 2010-10-19 |
| 2564 | 2010-10-19 | 1,198,100 | -4,653 | 0.01 | 10,572,780,266 | 30,012,405 | 25.05 | 2010-10-15 |
| 2565 | 2010-10-18 | 1,202,753 | 1,432 | 0.01 | 10,572,780,266 | 30,910,752 | 25.70 | 2010-10-14 |
| 2566 | 2010-10-15 | 1,201,321 | 20 | 0.01 | 10,572,780,266 | 31,114,214 | 25.90 | 2010-10-13 |
| 2567 | 2010-10-14 | 1,201,301 | -865 | 0.01 | 10,572,780,266 | 30,813,371 | 25.65 | 2010-10-12 |
| 2568 | 2010-10-13 | 1,202,166 | 916 | 0.01 | 10,572,780,266 | 30,354,692 | 25.25 | 2010-10-11 |
| 2569 | 2010-10-12 | 1,201,250 | -9,658 | 0.01 | 10,572,780,266 | 30,091,313 | 25.05 | 2010-10-08 |
| 2570 | 2010-10-07 | 1,210,908 | 10,047 | 0.01 | 10,572,780,266 | 30,333,245 | 25.05 | 2010-10-05 |
| 2571 | 2010-10-06 | 1,200,861 | -8,241 | 0.01 | 10,572,780,266 | 30,261,697 | 25.20 | 2010-10-04 |
| 2572 | 2010-10-05 | 1,209,102 | 244 | 0.01 | 10,572,780,266 | 29,743,909 | 24.60 | 2010-09-30 |
| 2573 | 2010-10-04 | 1,208,858 | -13,000 | 0.01 | 10,572,780,266 | 29,556,578 | 24.45 | 2010-09-29 |
| 2574 | 2010-09-30 | 1,221,858 | -1,980 | 0.01 | 10,572,780,266 | 28,652,570 | 23.45 | 2010-09-28 |
| 2575 | 2010-09-29 | 1,223,838 | -4,000 | 0.01 | 10,572,780,266 | 29,249,728 | 23.90 | 2010-09-27 |
| 2576 | 2010-09-28 | 1,227,838 | -1,500 | 0.01 | 10,572,780,266 | 28,792,801 | 23.45 | 2010-09-24 |
| 2577 | 2010-09-27 | 1,229,338 | -14,430 | 0.01 | 10,572,780,266 | 28,889,443 | 23.50 | 2010-09-22 |
| 2578 | 2010-09-22 | 1,243,768 | -10,000 | 0.01 | 10,572,780,266 | 28,482,287 | 22.90 | 2010-09-20 |
| 2579 | 2010-09-20 | 1,253,768 | 10,000 | 0.01 | 10,572,780,266 | 28,523,222 | 22.75 | 2010-09-16 |
| 2580 | 2010-09-17 | 1,243,768 | -146 | 0.01 | 10,572,780,266 | 28,233,534 | 22.70 | 2010-09-15 |
| 2581 | 2010-09-15 | 1,243,914 | -10,131 | 0.01 | 10,572,780,266 | 28,361,239 | 22.80 | 2010-09-13 |
| 2582 | 2010-09-14 | 1,254,045 | -1,044 | 0.01 | 10,572,780,266 | 28,027,906 | 22.35 | 2010-09-10 |
| 2583 | 2010-09-13 | 1,255,089 | -25,658 | 0.01 | 10,572,780,266 | 27,423,695 | 21.85 | 2010-09-09 |
| 2584 | 2010-09-10 | 1,280,747 | -4,872 | 0.01 | 10,572,780,266 | 29,136,994 | 22.75 | 2010-09-08 |
| 2585 | 2010-09-09 | 1,285,619 | 440 | 0.01 | 10,572,780,266 | 28,669,304 | 22.30 | 2010-09-07 |
| 2586 | 2010-09-08 | 1,285,179 | 296 | 0.01 | 10,572,780,266 | 28,723,751 | 22.35 | 2010-09-06 |
| 2587 | 2010-09-07 | 1,284,883 | -9,854 | 0.01 | 10,572,780,266 | 27,753,473 | 21.60 | 2010-09-03 |
| 2588 | 2010-09-06 | 1,294,737 | -17,563 | 0.01 | 10,572,780,266 | 27,966,319 | 21.60 | 2010-09-02 |
| 2589 | 2010-09-03 | 1,312,300 | -29,811 | 0.01 | 10,572,780,266 | 27,755,145 | 21.15 | 2010-09-01 |
| 2590 | 2010-09-02 | 1,342,111 | 55,000 | 0.01 | 10,572,780,266 | 27,446,170 | 20.45 | 2010-08-31 |
| 2591 | 2010-08-27 | 1,287,111 | 2,000 | 0.01 | 10,572,780,266 | 26,128,353 | 20.30 | 2010-08-25 |
| 2592 | 2010-08-26 | 1,285,111 | -500 | 0.01 | 10,572,780,266 | 25,894,987 | 20.15 | 2010-08-24 |
| 2593 | 2010-08-25 | 1,285,611 | 196 | 0.01 | 10,572,780,266 | 26,033,623 | 20.25 | 2010-08-23 |
| 2594 | 2010-08-23 | 1,285,415 | -19,738 | 0.01 | 10,572,780,266 | 26,672,361 | 20.75 | 2010-08-19 |
| 2595 | 2010-08-20 | 1,305,153 | -1,139 | 0.01 | 10,572,780,266 | 27,799,759 | 21.30 | 2010-08-18 |
| 2596 | 2010-08-19 | 1,306,292 | 11,000 | 0.01 | 10,572,780,266 | 26,844,301 | 20.55 | 2010-08-17 |
| 2597 | 2010-08-18 | 1,295,292 | 26 | 0.01 | 10,572,780,266 | 27,006,838 | 20.85 | 2010-08-16 |
| 2598 | 2010-08-17 | 1,295,266 | -61 | 0.01 | 10,572,780,266 | 27,135,823 | 20.95 | 2010-08-13 |
| 2599 | 2010-08-16 | 1,295,327 | -9,868 | 0.01 | 10,572,780,266 | 26,165,605 | 20.20 | 2010-08-12 |
| 2600 | 2010-08-13 | 1,305,195 | -164 | 0.01 | 10,572,780,266 | 26,169,160 | 20.05 | 2010-08-11 |
| 2601 | 2010-08-12 | 1,305,359 | -274 | 0.01 | 10,572,780,266 | 26,629,324 | 20.40 | 2010-08-10 |
| 2602 | 2010-08-11 | 1,305,633 | -1,689 | 0.01 | 10,572,780,266 | 27,091,885 | 20.75 | 2010-08-09 |
| 2603 | 2010-08-10 | 1,307,322 | -113 | 0.01 | 10,572,780,266 | 26,800,101 | 20.50 | 2010-08-06 |
| 2604 | 2010-08-09 | 1,307,435 | 400 | 0.01 | 10,572,780,266 | 26,410,187 | 20.20 | 2010-08-05 |
| 2605 | 2010-08-06 | 1,307,035 | 600 | 0.01 | 10,572,780,266 | 26,859,569 | 20.55 | 2010-08-04 |
| 2606 | 2010-08-05 | 1,306,435 | -974 | 0.01 | 10,572,780,266 | 27,108,526 | 20.75 | 2010-08-03 |
| 2607 | 2010-08-04 | 1,307,409 | -13,190 | 0.01 | 10,572,780,266 | 27,194,107 | 20.80 | 2010-08-02 |
| 2608 | 2010-08-03 | 1,320,599 | 300 | 0.01 | 10,572,780,266 | 26,332,744 | 19.94 | 2010-07-30 |
| 2609 | 2010-08-02 | 1,320,299 | -4,716 | 0.01 | 10,572,780,266 | 26,670,040 | 20.20 | 2010-07-29 |
| 2610 | 2010-07-30 | 1,325,015 | -11,000 | 0.01 | 10,572,780,266 | 26,235,297 | 19.80 | 2010-07-28 |
| 2611 | 2010-07-29 | 1,336,015 | 538 | 0.01 | 10,572,780,266 | 25,678,208 | 19.22 | 2010-07-27 |
| 2612 | 2010-07-28 | 1,335,477 | 39 | 0.01 | 10,572,780,266 | 25,854,835 | 19.36 | 2010-07-26 |
| 2613 | 2010-07-27 | 1,335,438 | -15,500 | 0.01 | 10,572,780,266 | 26,147,876 | 19.58 | 2010-07-23 |
| 2614 | 2010-07-26 | 1,350,938 | 10,054 | 0.01 | 10,572,780,266 | 26,154,160 | 19.36 | 2010-07-22 |
| 2615 | 2010-07-23 | 1,340,884 | -4,496 | 0.01 | 10,572,780,266 | 25,718,155 | 19.18 | 2010-07-21 |
| 2616 | 2010-07-22 | 1,345,380 | -9,946 | 0.01 | 10,572,780,266 | 25,696,758 | 19.10 | 2010-07-20 |
| 2617 | 2010-07-21 | 1,355,326 | -13,000 | 0.01 | 10,572,780,266 | 25,425,916 | 18.76 | 2010-07-19 |
| 2618 | 2010-07-20 | 1,368,326 | 10,100 | 0.01 | 10,572,780,266 | 25,560,330 | 18.68 | 2010-07-16 |
| 2619 | 2010-07-19 | 1,358,226 | -7,846 | 0.01 | 10,572,780,266 | 25,263,004 | 18.60 | 2010-07-15 |
| 2620 | 2010-07-15 | 1,366,072 | -77 | 0.01 | 10,572,780,266 | 24,261,439 | 17.76 | 2010-07-13 |
| 2621 | 2010-07-14 | 1,366,149 | -163 | 0.01 | 10,572,780,266 | 24,290,129 | 17.78 | 2010-07-12 |
| 2622 | 2010-07-13 | 1,366,312 | 142 | 0.01 | 10,572,780,266 | 24,347,680 | 17.82 | 2010-07-09 |
| 2623 | 2010-07-12 | 1,366,170 | 10,000 | 0.01 | 10,572,780,266 | 24,126,562 | 17.66 | 2010-07-08 |
| 2624 | 2010-07-09 | 1,356,170 | 3,141 | 0.01 | 10,572,780,266 | 23,868,592 | 17.60 | 2010-07-07 |
| 2625 | 2010-07-06 | 1,353,029 | 9,949 | 0.01 | 10,572,780,266 | 23,840,371 | 17.62 | 2010-07-02 |
| 2626 | 2010-07-05 | 1,343,080 | 53 | 0.01 | 10,572,780,266 | 23,987,409 | 17.86 | 2010-06-30 |
| 2627 | 2010-07-02 | 1,343,027 | 4,500 | 0.01 | 10,572,780,266 | 24,281,928 | 18.08 | 2010-06-29 |
| 2628 | 2010-06-29 | 1,338,527 | 113 | 0.01 | 10,572,780,266 | 24,441,503 | 18.26 | 2010-06-25 |
| 2629 | 2010-06-28 | 1,338,414 | -6,000 | 0.01 | 10,572,780,266 | 24,118,220 | 18.02 | 2010-06-24 |
| 2630 | 2010-06-24 | 1,344,414 | -500 | 0.01 | 10,572,780,266 | 24,172,564 | 17.98 | 2010-06-22 |
| 2631 | 2010-06-23 | 1,344,914 | 244 | 0.01 | 10,572,780,266 | 24,073,961 | 17.90 | 2010-06-21 |
| 2632 | 2010-06-22 | 1,344,670 | 212 | 0.01 | 10,572,780,266 | 23,881,339 | 17.76 | 2010-06-18 |
| 2633 | 2010-06-21 | 1,344,458 | 10,000 | 0.01 | 10,572,780,266 | 23,259,123 | 17.30 | 2010-06-17 |
| 2634 | 2010-06-18 | 1,334,458 | -24 | 0.01 | 10,572,780,266 | 23,166,191 | 17.36 | 2010-06-15 |
| 2635 | 2010-06-15 | 1,334,482 | 111 | 0.01 | 10,572,780,266 | 23,460,194 | 17.58 | 2010-06-11 |
| 2636 | 2010-06-11 | 1,334,371 | 128 | 0.01 | 10,572,780,266 | 22,977,869 | 17.22 | 2010-06-09 |
| 2637 | 2010-06-03 | 1,334,243 | 173 | 0.01 | 10,572,780,266 | 23,402,622 | 17.54 | 2010-06-01 |
| 2638 | 2010-06-01 | 1,334,070 | 2,000 | 0.01 | 10,572,780,266 | 23,319,544 | 17.48 | 2010-05-28 |
| 2639 | 2010-05-27 | 1,332,070 | 45 | 0.01 | 10,572,780,266 | 22,032,438 | 16.54 | 2010-05-25 |
| 2640 | 2010-05-24 | 1,332,025 | 2,000 | 0.01 | 10,572,780,266 | 22,191,537 | 16.66 | 2010-05-19 |
| 2641 | 2010-05-17 | 1,330,025 | -120 | 0.01 | 10,572,780,266 | 22,796,629 | 17.14 | 2010-05-13 |
| 2642 | 2010-05-14 | 1,330,145 | -258 | 0.01 | 10,572,780,266 | 22,772,082 | 17.12 | 2010-05-12 |
| 2643 | 2010-05-13 | 1,330,403 | 164 | 0.01 | 10,572,780,266 | 22,749,891 | 17.10 | 2010-05-11 |
| 2644 | 2010-05-11 | 1,330,239 | -1,000 | 0.01 | 10,572,780,266 | 23,837,883 | 17.92 | 2010-05-07 |
| 2645 | 2010-05-10 | 1,331,239 | 10,000 | 0.01 | 10,572,780,266 | 23,696,054 | 17.80 | 2010-05-06 |
| 2646 | 2010-05-07 | 1,321,239 | 9,250 | 0.01 | 10,572,780,266 | 24,152,249 | 18.28 | 2010-05-05 |
| 2647 | 2010-05-06 | 1,311,989 | 728 | 0.01 | 10,572,780,266 | 24,534,194 | 18.70 | 2010-05-04 |
| 2648 | 2010-05-04 | 1,311,261 | 10,000 | 0.01 | 10,572,780,266 | 24,782,833 | 18.90 | 2010-04-30 |
| 2649 | 2010-05-03 | 1,301,261 | -30,000 | 0.01 | 10,572,780,266 | 24,515,757 | 18.84 | 2010-04-29 |
| 2650 | 2010-04-30 | 1,331,261 | 40,000 | 0.01 | 10,572,780,266 | 25,160,833 | 18.90 | 2010-04-28 |
| 2651 | 2010-04-27 | 1,291,261 | -500 | 0.01 | 10,572,780,266 | 24,688,910 | 19.12 | 2010-04-23 |
| 2652 | 2010-04-26 | 1,291,761 | -19,665 | 0.01 | 10,572,780,266 | 24,595,129 | 19.04 | 2010-04-22 |
| 2653 | 2010-04-23 | 1,311,426 | -248 | 0.01 | 10,572,780,266 | 25,284,293 | 19.28 | 2010-04-21 |
| 2654 | 2010-04-22 | 1,311,674 | 20,122 | 0.01 | 10,572,780,266 | 24,659,471 | 18.80 | 2010-04-20 |
| 2655 | 2010-04-21 | 1,291,552 | -10,431 | 0.01 | 10,572,780,266 | 24,436,164 | 18.92 | 2010-04-19 |
| 2656 | 2010-04-19 | 1,301,983 | 892 | 0.01 | 10,572,780,266 | 24,945,994 | 19.16 | 2010-04-15 |
| 2657 | 2010-04-16 | 1,301,091 | 12,000 | 0.01 | 10,572,780,266 | 24,954,925 | 19.18 | 2010-04-14 |
| 2658 | 2010-04-15 | 1,289,091 | -32,207 | 0.01 | 10,572,780,266 | 24,570,074 | 19.06 | 2010-04-13 |
| 2659 | 2010-04-13 | 1,321,298 | 477,690 | 0.01 | 10,572,780,266 | 24,840,402 | 18.80 | 2010-04-09 |
| 2660 | 2010-04-12 | 843,608 | 9,500 | 0.01 | 10,572,780,266 | 15,826,086 | 18.76 | 2010-04-08 |
| 2661 | 2010-04-09 | 834,108 | 172 | 0.01 | 10,572,780,266 | 15,647,866 | 18.76 | 2010-04-07 |
| 2662 | 2010-04-07 | 833,936 | 10,000 | 0.01 | 10,572,780,266 | 15,444,495 | 18.52 | 2010-03-31 |
| 2663 | 2010-04-01 | 823,936 | 10,000 | 0.01 | 10,572,780,266 | 15,605,348 | 18.94 | 2010-03-30 |
| 2664 | 2010-03-31 | 813,936 | -1,318 | 0.01 | 10,572,780,266 | 15,611,292 | 19.18 | 2010-03-29 |
| 2665 | 2010-03-30 | 815,254 | 10,500 | 0.01 | 10,572,780,266 | 15,196,335 | 18.64 | 2010-03-26 |
| 2666 | 2010-03-29 | 804,754 | 10,553 | 0.01 | 10,572,780,266 | 14,920,139 | 18.54 | 2010-03-25 |
| 2667 | 2010-03-26 | 794,201 | -9,742 | 0.01 | 10,572,780,266 | 14,930,979 | 18.80 | 2010-03-24 |
| 2668 | 2010-03-25 | 803,943 | -500 | 0.01 | 10,572,780,266 | 14,728,236 | 18.32 | 2010-03-23 |
| 2669 | 2010-03-24 | 804,443 | -2,316 | 0.01 | 10,572,780,266 | 14,769,573 | 18.36 | 2010-03-22 |
| 2670 | 2010-03-19 | 806,759 | -1,000 | 0.01 | 10,572,780,266 | 14,650,743 | 18.16 | 2010-03-17 |
| 2671 | 2010-03-17 | 807,759 | -236 | 0.01 | 10,572,780,266 | 14,313,489 | 17.72 | 2010-03-15 |
| 2672 | 2010-03-16 | 807,995 | 295 | 0.01 | 10,572,780,266 | 14,349,991 | 17.76 | 2010-03-12 |
| 2673 | 2010-03-15 | 807,700 | 620 | 0.01 | 10,572,780,266 | 14,490,138 | 17.94 | 2010-03-11 |
| 2674 | 2010-03-11 | 807,080 | 484 | 0.01 | 10,572,780,266 | 14,543,582 | 18.02 | 2010-03-09 |
| 2675 | 2010-03-10 | 806,596 | -14,000 | 0.01 | 10,572,780,266 | 14,728,443 | 18.26 | 2010-03-08 |
| 2676 | 2010-03-09 | 820,596 | -6,000 | 0.01 | 10,572,780,266 | 14,590,197 | 17.78 | 2010-03-05 |
| 2677 | 2010-03-05 | 826,596 | -1,000 | 0.01 | 10,572,780,266 | 14,548,090 | 17.60 | 2010-03-03 |
| 2678 | 2010-03-03 | 827,596 | -1,500 | 0.01 | 10,572,780,266 | 14,731,209 | 17.80 | 2010-03-01 |
| 2679 | 2010-03-01 | 829,096 | 6,826 | 0.01 | 10,572,780,266 | 14,575,508 | 17.58 | 2010-02-25 |
| 2680 | 2010-02-24 | 822,270 | -32,564 | 0.01 | 10,572,780,266 | 14,735,078 | 17.92 | 2010-02-22 |
| 2681 | 2010-02-23 | 854,834 | 10,190 | 0.01 | 10,572,780,266 | 14,822,822 | 17.34 | 2010-02-19 |
| 2682 | 2010-02-22 | 844,644 | -500 | 0.01 | 10,572,780,266 | 14,510,984 | 17.18 | 2010-02-18 |
| 2683 | 2010-02-19 | 845,144 | 254 | 0.01 | 10,572,780,266 | 14,435,060 | 17.08 | 2010-02-17 |
| 2684 | 2010-02-18 | 844,890 | 44 | 0.01 | 10,572,780,266 | 14,261,743 | 16.88 | 2010-02-12 |
| 2685 | 2010-02-17 | 844,846 | -458 | 0.01 | 10,572,780,266 | 14,261,000 | 16.88 | 2010-02-11 |
| 2686 | 2010-02-11 | 845,304 | -284 | 0.01 | 10,572,780,266 | 14,589,947 | 17.26 | 2010-02-09 |
| 2687 | 2010-02-09 | 845,588 | -2,000 | 0.01 | 10,572,780,266 | 14,493,378 | 17.14 | 2010-02-05 |
| 2688 | 2010-02-08 | 847,588 | 675 | 0.01 | 10,572,780,266 | 14,798,886 | 17.46 | 2010-02-04 |
| 2689 | 2010-01-29 | 846,913 | 211 | 0.01 | 10,572,780,266 | 13,736,929 | 16.22 | 2010-01-27 |
| 2690 | 2010-01-26 | 846,702 | 6,000 | 0.01 | 10,572,780,266 | 13,902,847 | 16.42 | 2010-01-22 |
| 2691 | 2010-01-25 | 840,702 | 490 | 0.01 | 10,572,780,266 | 13,888,397 | 16.52 | 2010-01-21 |
| 2692 | 2010-01-22 | 840,212 | 294 | 0.01 | 10,572,780,266 | 14,149,170 | 16.84 | 2010-01-20 |
| 2693 | 2010-01-19 | 839,918 | 56 | 0.01 | 10,572,780,266 | 14,026,631 | 16.70 | 2010-01-15 |
| 2694 | 2010-01-18 | 839,862 | 197 | 0.01 | 10,572,780,266 | 14,025,695 | 16.70 | 2010-01-14 |
| 2695 | 2010-01-15 | 839,665 | 50 | 0.01 | 10,572,780,266 | 14,005,612 | 16.68 | 2010-01-13 |
| 2696 | 2010-01-14 | 839,615 | 1,544 | 0.01 | 10,572,780,266 | 14,256,663 | 16.98 | 2010-01-12 |
| 2697 | 2010-01-13 | 838,071 | 90 | 0.01 | 10,572,780,266 | 14,364,537 | 17.14 | 2010-01-11 |
| 2698 | 2010-01-12 | 837,981 | 3,892 | 0.01 | 10,572,780,266 | 14,362,994 | 17.14 | 2010-01-08 |
| 2699 | 2010-01-11 | 834,089 | 2,000 | 0.01 | 10,572,780,266 | 14,279,604 | 17.12 | 2010-01-07 |
| 2700 | 2010-01-08 | 832,089 | -3,810 | 0.01 | 10,572,780,266 | 14,245,364 | 17.12 | 2010-01-06 |
| 2701 | 2010-01-07 | 835,899 | 24,000 | 0.01 | 10,572,780,266 | 14,394,181 | 17.22 | 2010-01-05 |
| 2702 | 2010-01-06 | 811,899 | 148 | 0.01 | 10,572,780,266 | 14,208,233 | 17.50 | 2010-01-04 |
| 2703 | 2010-01-05 | 811,751 | 37 | 0.01 | 10,572,780,266 | 14,303,053 | 17.62 | 2009-12-30 |
| 2704 | 2009-12-29 | 811,714 | 52 | 0.01 | 10,572,780,266 | 14,188,761 | 17.48 | 2009-12-23 |
| 2705 | 2009-12-28 | 811,662 | -500 | 0.01 | 10,572,780,266 | 14,025,519 | 17.28 | 2009-12-22 |
| 2706 | 2009-12-22 | 812,162 | 4,310 | 0.01 | 10,572,780,266 | 13,741,781 | 16.92 | 2009-12-18 |
| 2707 | 2009-12-21 | 807,852 | -100 | 0.01 | 10,572,780,266 | 13,862,740 | 17.16 | 2009-12-17 |
| 2708 | 2009-12-17 | 807,952 | 266 | 0.01 | 10,572,780,266 | 14,252,273 | 17.64 | 2009-12-15 |
| 2709 | 2009-12-16 | 807,686 | 4,000 | 0.01 | 10,572,780,266 | 14,376,811 | 17.80 | 2009-12-14 |
| 2710 | 2009-12-15 | 803,686 | 48 | 0.01 | 10,572,780,266 | 14,241,316 | 17.72 | 2009-12-11 |
| 2711 | 2009-12-11 | 803,638 | 10,730 | 0.01 | 10,572,780,266 | 14,385,120 | 17.90 | 2009-12-09 |
| 2712 | 2009-12-09 | 792,908 | -5,000 | 0.01 | 10,572,780,266 | 14,779,805 | 18.64 | 2009-12-07 |
| 2713 | 2009-12-08 | 797,908 | 288 | 0.01 | 10,572,780,266 | 15,112,378 | 18.94 | 2009-12-04 |
| 2714 | 2009-12-03 | 797,620 | -3,000 | 0.01 | 10,572,780,266 | 14,500,732 | 18.18 | 2009-12-01 |
| 2715 | 2009-12-02 | 800,620 | 443 | 0.01 | 10,572,780,266 | 14,235,024 | 17.78 | 2009-11-30 |
| 2716 | 2009-12-01 | 800,177 | 5,179 | 0.01 | 10,572,780,266 | 14,131,126 | 17.66 | 2009-11-27 |
| 2717 | 2009-11-30 | 794,998 | 2,000 | 0.01 | 10,572,780,266 | 14,675,663 | 18.46 | 2009-11-26 |
| 2718 | 2009-11-26 | 792,998 | -3,879 | 0.01 | 10,572,780,266 | 14,987,662 | 18.90 | 2009-11-24 |
| 2719 | 2009-11-25 | 796,877 | -246 | 0.01 | 10,572,780,266 | 15,156,601 | 19.02 | 2009-11-23 |
| 2720 | 2009-11-24 | 797,123 | 52 | 0.01 | 10,572,780,266 | 14,985,912 | 18.80 | 2009-11-20 |
| 2721 | 2009-11-23 | 797,071 | 998 | 0.01 | 10,572,780,266 | 15,255,939 | 19.14 | 2009-11-19 |
| 2722 | 2009-11-20 | 796,073 | -1,750 | 0.01 | 10,572,780,266 | 15,316,445 | 19.24 | 2009-11-18 |
| 2723 | 2009-11-19 | 797,823 | 432 | 0.01 | 10,572,780,266 | 15,541,592 | 19.48 | 2009-11-17 |
| 2724 | 2009-11-17 | 797,391 | -62 | 0.01 | 10,572,780,266 | 15,517,229 | 19.46 | 2009-11-13 |
| 2725 | 2009-11-16 | 797,453 | 1,000 | 0.01 | 10,572,780,266 | 15,773,620 | 19.78 | 2009-11-12 |
| 2726 | 2009-11-13 | 796,453 | -14,713 | 0.01 | 10,572,780,266 | 15,578,621 | 19.56 | 2009-11-11 |
| 2727 | 2009-11-12 | 811,166 | 14,820 | 0.01 | 10,572,780,266 | 15,379,707 | 18.96 | 2009-11-10 |
| 2728 | 2009-11-10 | 796,346 | -133 | 0.01 | 10,572,780,266 | 14,700,547 | 18.46 | 2009-11-06 |
| 2729 | 2009-11-06 | 796,479 | -1,464 | 0.01 | 10,572,780,266 | 14,607,425 | 18.34 | 2009-11-04 |
| 2730 | 2009-11-03 | 797,943 | -1,000 | 0.01 | 10,572,780,266 | 14,554,480 | 18.24 | 2009-10-30 |
| 2731 | 2009-10-30 | 798,943 | -500 | 0.01 | 10,572,780,266 | 14,349,016 | 17.96 | 2009-10-28 |
| 2732 | 2009-10-29 | 799,443 | 2,085 | 0.01 | 10,572,780,266 | 14,373,985 | 17.98 | 2009-10-27 |
| 2733 | 2009-10-28 | 797,358 | -1,434 | 0.01 | 10,572,780,266 | 14,527,863 | 18.22 | 2009-10-23 |
| 2734 | 2009-10-27 | 798,792 | 1,000 | 0.01 | 10,572,780,266 | 14,362,280 | 17.98 | 2009-10-22 |
| 2735 | 2009-10-22 | 797,792 | -34,704 | 0.01 | 10,572,780,266 | 14,471,947 | 18.14 | 2009-10-20 |
| 2736 | 2009-10-21 | 832,496 | -323 | 0.01 | 10,572,780,266 | 15,051,528 | 18.08 | 2009-10-19 |
| 2737 | 2009-10-20 | 832,819 | -35,828 | 0.01 | 10,572,780,266 | 14,441,081 | 17.34 | 2009-10-16 |
| 2738 | 2009-10-19 | 868,647 | 788 | 0.01 | 10,572,780,266 | 15,340,306 | 17.66 | 2009-10-15 |
| 2739 | 2009-10-16 | 867,859 | 10,009 | 0.01 | 10,572,780,266 | 15,274,318 | 17.60 | 2009-10-14 |
| 2740 | 2009-10-15 | 857,850 | 790 | 0.01 | 10,572,780,266 | 14,600,607 | 17.02 | 2009-10-13 |
| 2741 | 2009-10-14 | 857,060 | -334 | 0.01 | 10,572,780,266 | 14,758,573 | 17.22 | 2009-10-12 |
| 2742 | 2009-10-13 | 857,394 | -2,195 | 0.01 | 10,572,780,266 | 14,935,803 | 17.42 | 2009-10-09 |
| 2743 | 2009-10-12 | 859,589 | 16 | 0.01 | 10,572,780,266 | 14,956,849 | 17.40 | 2009-10-08 |
| 2744 | 2009-10-09 | 859,573 | 35,000 | 0.01 | 10,572,780,266 | 14,561,167 | 16.94 | 2009-10-07 |
| 2745 | 2009-10-08 | 824,573 | 400 | 0.01 | 10,572,780,266 | 13,638,437 | 16.54 | 2009-10-06 |
| 2746 | 2009-10-05 | 824,173 | 200 | 0.01 | 10,572,780,266 | 14,010,941 | 17.00 | 2009-09-30 |
| 2747 | 2009-10-02 | 823,973 | -500 | 0.01 | 10,572,780,266 | 14,106,418 | 17.12 | 2009-09-29 |
| 2748 | 2009-09-29 | 824,473 | -30,000 | 0.01 | 10,572,780,266 | 14,098,488 | 17.10 | 2009-09-25 |
| 2749 | 2009-09-28 | 854,473 | 430 | 0.01 | 10,572,780,266 | 14,731,115 | 17.24 | 2009-09-24 |
| 2750 | 2009-09-25 | 854,043 | 4,000 | 0.01 | 10,572,780,266 | 14,689,540 | 17.20 | 2009-09-23 |
| 2751 | 2009-09-24 | 850,043 | 258 | 0.01 | 10,572,780,266 | 15,045,761 | 17.70 | 2009-09-22 |
| 2752 | 2009-09-23 | 849,785 | -3,500 | 0.01 | 10,572,780,266 | 14,905,229 | 17.54 | 2009-09-21 |
| 2753 | 2009-09-22 | 853,285 | 38,934 | 0.01 | 10,572,780,266 | 14,710,633 | 17.24 | 2009-09-18 |
| 2754 | 2009-09-21 | 814,351 | -4,733 | 0.01 | 10,572,780,266 | 15,114,355 | 18.56 | 2009-09-17 |
| 2755 | 2009-09-18 | 819,084 | -14,423 | 0.01 | 10,572,780,266 | 14,383,115 | 17.56 | 2009-09-16 |
| 2756 | 2009-09-17 | 833,507 | -7,702 | 0.01 | 10,572,780,266 | 14,236,300 | 17.08 | 2009-09-15 |
| 2757 | 2009-09-16 | 841,209 | 224 | 0.01 | 10,572,780,266 | 14,250,080 | 16.94 | 2009-09-14 |
| 2758 | 2009-09-15 | 840,985 | -268 | 0.01 | 10,572,780,266 | 14,179,007 | 16.86 | 2009-09-11 |
| 2759 | 2009-09-14 | 841,253 | -4,535 | 0.01 | 10,572,780,266 | 14,133,050 | 16.80 | 2009-09-10 |
| 2760 | 2009-09-11 | 845,788 | -202 | 0.01 | 10,572,780,266 | 14,141,575 | 16.72 | 2009-09-09 |
| 2761 | 2009-09-10 | 845,990 | -11,299 | 0.01 | 10,572,780,266 | 14,297,231 | 16.90 | 2009-09-08 |
| 2762 | 2009-09-09 | 857,289 | -829 | 0.01 | 10,572,780,266 | 14,299,581 | 16.68 | 2009-09-07 |
| 2763 | 2009-09-08 | 858,118 | -231 | 0.01 | 10,572,780,266 | 13,901,512 | 16.20 | 2009-09-04 |
| 2764 | 2009-09-07 | 858,349 | -2,000 | 0.01 | 10,572,780,266 | 13,458,912 | 15.68 | 2009-09-03 |
| 2765 | 2009-09-04 | 860,349 | 400 | 0.01 | 10,572,780,266 | 13,335,410 | 15.50 | 2009-09-02 |
| 2766 | 2009-09-03 | 859,949 | -500 | 0.01 | 10,572,780,266 | 13,518,398 | 15.72 | 2009-09-01 |
| 2767 | 2009-09-02 | 860,449 | 30,216 | 0.01 | 10,572,780,266 | 13,371,377 | 15.54 | 2009-08-31 |
| 2768 | 2009-09-01 | 830,233 | -29,640 | 0.01 | 10,572,780,266 | 13,283,728 | 16.00 | 2009-08-28 |
| 2769 | 2009-08-31 | 859,873 | 124 | 0.01 | 10,572,780,266 | 13,001,280 | 15.12 | 2009-08-27 |
| 2770 | 2009-08-26 | 859,749 | 94 | 0.01 | 10,572,780,266 | 13,274,525 | 15.44 | 2009-08-24 |
| 2771 | 2009-08-24 | 859,655 | -1,000 | 0.01 | 10,572,780,266 | 12,860,439 | 14.96 | 2009-08-20 |
| 2772 | 2009-08-21 | 860,655 | -236 | 0.01 | 10,572,780,266 | 12,686,055 | 14.74 | 2009-08-19 |
| 2773 | 2009-08-19 | 860,891 | 3,000 | 0.01 | 10,572,780,266 | 12,758,405 | 14.82 | 2009-08-17 |
| 2774 | 2009-08-18 | 857,891 | -2,848 | 0.01 | 10,572,780,266 | 13,280,153 | 15.48 | 2009-08-14 |
| 2775 | 2009-08-17 | 860,739 | 4,419 | 0.01 | 10,572,780,266 | 13,375,884 | 15.54 | 2009-08-13 |
| 2776 | 2009-08-14 | 856,320 | -572 | 0.01 | 10,572,780,266 | 13,101,696 | 15.30 | 2009-08-12 |
| 2777 | 2009-08-13 | 856,892 | 275 | 0.01 | 10,572,780,266 | 13,624,583 | 15.90 | 2009-08-11 |
| 2778 | 2009-08-12 | 856,617 | -4,000 | 0.01 | 10,572,780,266 | 13,123,372 | 15.32 | 2009-08-10 |
| 2779 | 2009-08-10 | 860,617 | -500 | 0.01 | 10,572,780,266 | 13,115,803 | 15.24 | 2009-08-06 |
| 2780 | 2009-08-07 | 861,117 | 4,000 | 0.01 | 10,572,780,266 | 13,278,424 | 15.42 | 2009-08-05 |
| 2781 | 2009-08-06 | 857,117 | 12,000 | 0.01 | 10,572,780,266 | 13,508,164 | 15.76 | 2009-08-04 |
| 2782 | 2009-08-05 | 845,117 | 4,729 | 0.01 | 10,572,780,266 | 13,589,481 | 16.08 | 2009-08-03 |
| 2783 | 2009-08-03 | 840,388 | -4,857 | 0.01 | 10,572,780,266 | 13,866,402 | 16.50 | 2009-07-30 |
| 2784 | 2009-07-31 | 845,245 | -1,500 | 0.01 | 10,572,780,266 | 13,354,871 | 15.80 | 2009-07-29 |
| 2785 | 2009-07-30 | 846,745 | -652 | 0.01 | 10,572,780,266 | 13,564,855 | 16.02 | 2009-07-28 |
| 2786 | 2009-07-29 | 847,397 | 2,866 | 0.01 | 10,572,780,266 | 13,524,456 | 15.96 | 2009-07-27 |
| 2787 | 2009-07-28 | 844,531 | -3,535 | 0.01 | 10,572,780,266 | 13,664,512 | 16.18 | 2009-07-24 |
| 2788 | 2009-07-27 | 848,066 | 363 | 0.01 | 10,572,780,266 | 13,178,946 | 15.54 | 2009-07-23 |
| 2789 | 2009-07-24 | 847,703 | 738 | 0.01 | 10,572,780,266 | 12,851,177 | 15.16 | 2009-07-22 |
| 2790 | 2009-07-23 | 846,965 | 525 | 0.01 | 10,572,780,266 | 12,873,868 | 15.20 | 2009-07-21 |
| 2791 | 2009-07-21 | 846,440 | 145 | 0.01 | 10,572,780,266 | 12,391,882 | 14.64 | 2009-07-17 |
| 2792 | 2009-07-20 | 846,295 | -200 | 0.01 | 10,572,780,266 | 11,814,278 | 13.96 | 2009-07-16 |
| 2793 | 2009-07-17 | 846,495 | -2,097 | 0.01 | 10,572,780,266 | 12,087,949 | 14.28 | 2009-07-15 |
| 2794 | 2009-07-16 | 848,592 | 226 | 0.01 | 10,572,780,266 | 12,016,063 | 14.16 | 2009-07-14 |
| 2795 | 2009-07-15 | 848,366 | 239 | 0.01 | 10,572,780,266 | 11,503,843 | 13.56 | 2009-07-13 |
| 2796 | 2009-07-14 | 848,127 | -422 | 0.01 | 10,572,780,266 | 11,772,003 | 13.88 | 2009-07-10 |
| 2797 | 2009-07-13 | 848,549 | -212 | 0.01 | 10,572,780,266 | 11,709,976 | 13.80 | 2009-07-09 |
| 2798 | 2009-07-10 | 848,761 | 10,000 | 0.01 | 10,572,780,266 | 11,797,778 | 13.90 | 2009-07-08 |
| 2799 | 2009-07-09 | 838,761 | 150 | 0.01 | 10,572,780,266 | 12,044,608 | 14.36 | 2009-07-07 |
| 2800 | 2009-07-08 | 838,611 | -13,300 | 0.01 | 10,572,780,266 | 12,143,087 | 14.48 | 2009-07-06 |
| 2801 | 2009-07-07 | 851,911 | -2,000 | 0.01 | 10,572,780,266 | 12,131,213 | 14.24 | 2009-07-03 |
| 2802 | 2009-07-06 | 853,911 | 444 | 0.01 | 10,572,780,266 | 11,869,363 | 13.90 | 2009-07-02 |
| 2803 | 2009-07-03 | 853,467 | -3,000 | 0.01 | 10,572,780,266 | 11,590,082 | 13.58 | 2009-06-30 |
| 2804 | 2009-07-02 | 856,467 | 7 | 0.01 | 10,572,780,266 | 11,356,752 | 13.26 | 2009-06-29 |
| 2805 | 2009-06-30 | 856,460 | 447 | 0.01 | 10,572,780,266 | 11,305,272 | 13.20 | 2009-06-26 |
| 2806 | 2009-06-26 | 856,013 | -500 | 0.01 | 10,572,780,266 | 10,905,606 | 12.74 | 2009-06-24 |
| 2807 | 2009-06-25 | 856,513 | 2,152 | 0.01 | 10,572,780,266 | 10,552,240 | 12.32 | 2009-06-23 |
| 2808 | 2009-06-23 | 854,361 | 241 | 0.01 | 10,572,780,266 | 11,311,740 | 13.24 | 2009-06-19 |
| 2809 | 2009-06-19 | 854,120 | -1,000 | 0.01 | 10,572,780,266 | 11,171,890 | 13.08 | 2009-06-17 |
| 2810 | 2009-06-17 | 855,120 | 3,451 | 0.01 | 10,572,780,266 | 11,390,198 | 13.32 | 2009-06-15 |
| 2811 | 2009-06-16 | 851,669 | -2,591 | 0.01 | 10,572,780,266 | 11,684,899 | 13.72 | 2009-06-12 |
| 2812 | 2009-06-15 | 854,260 | -31 | 0.01 | 10,572,780,266 | 11,686,277 | 13.68 | 2009-06-11 |
| 2813 | 2009-06-11 | 854,291 | -1,520 | 0.01 | 10,572,780,266 | 11,122,869 | 13.02 | 2009-06-09 |
| 2814 | 2009-06-10 | 855,811 | 133 | 0.01 | 10,572,780,266 | 11,604,797 | 13.56 | 2009-06-08 |
| 2815 | 2009-06-09 | 855,678 | 12,100 | 0.01 | 10,572,780,266 | 12,116,400 | 14.16 | 2009-06-05 |
| 2816 | 2009-06-08 | 843,578 | 743 | 0.01 | 10,572,780,266 | 12,046,294 | 14.28 | 2009-06-04 |
| 2817 | 2009-06-05 | 842,835 | -5,246 | 0.01 | 10,572,780,266 | 11,765,977 | 13.96 | 2009-06-03 |
| 2818 | 2009-06-04 | 848,081 | 861 | 0.01 | 10,572,780,266 | 11,211,631 | 13.22 | 2009-06-02 |
| 2819 | 2009-06-03 | 847,220 | -49,245 | 0.01 | 10,572,780,266 | 11,217,193 | 13.24 | 2009-06-01 |
| 2820 | 2009-06-02 | 896,465 | 30,352 | 0.01 | 10,572,780,266 | 11,062,378 | 12.34 | 2009-05-29 |
| 2821 | 2009-06-01 | 866,113 | 12,500 | 0.01 | 10,572,780,266 | 9,648,499 | 11.14 | 2009-05-27 |
| 2822 | 2009-05-29 | 853,613 | 442 | 0.01 | 10,572,780,266 | 9,389,743 | 11.00 | 2009-05-26 |
| 2823 | 2009-05-27 | 853,171 | -228 | 0.01 | 10,572,780,266 | 9,384,881 | 11.00 | 2009-05-25 |
| 2824 | 2009-05-26 | 853,399 | 83 | 0.01 | 10,572,780,266 | 9,353,253 | 10.96 | 2009-05-22 |
| 2825 | 2009-05-22 | 853,316 | 97 | 0.01 | 10,572,780,266 | 9,454,741 | 11.08 | 2009-05-20 |
| 2826 | 2009-05-18 | 853,219 | 117 | 0.01 | 10,572,780,266 | 9,385,409 | 11.00 | 2009-05-14 |
| 2827 | 2009-05-15 | 853,102 | -292 | 0.01 | 10,572,780,266 | 9,605,929 | 11.26 | 2009-05-13 |
| 2828 | 2009-05-14 | 853,394 | 4,981 | 0.01 | 10,572,780,266 | 9,558,013 | 11.20 | 2009-05-12 |
| 2829 | 2009-05-13 | 848,413 | -1,341 | 0.01 | 10,572,780,266 | 10,011,273 | 11.80 | 2009-05-11 |
| 2830 | 2009-05-12 | 849,754 | 1,205 | 0.01 | 10,572,780,266 | 10,112,073 | 11.90 | 2009-05-08 |
| 2831 | 2009-05-11 | 848,549 | 79 | 0.01 | 10,572,780,266 | 9,961,965 | 11.74 | 2009-05-07 |
| 2832 | 2009-05-07 | 848,470 | -589 | 0.01 | 10,572,780,266 | 9,621,650 | 11.34 | 2009-05-05 |
| 2833 | 2009-05-06 | 849,059 | 141 | 0.01 | 10,572,780,266 | 9,679,273 | 11.40 | 2009-05-04 |
| 2834 | 2009-05-05 | 848,918 | -199,817 | 0.01 | 10,572,780,266 | 9,389,033 | 11.06 | 2009-04-30 |
| 2835 | 2009-05-04 | 1,048,735 | 444 | 0.01 | 10,572,780,266 | 11,158,540 | 10.64 | 2009-04-29 |
| 2836 | 2009-04-24 | 1,048,291 | -2,540 | 0.01 | 10,572,780,266 | 11,111,885 | 10.60 | 2009-04-22 |
| 2837 | 2009-04-23 | 1,050,831 | 229 | 0.01 | 10,572,780,266 | 11,138,809 | 10.60 | 2009-04-21 |
| 2838 | 2009-04-22 | 1,050,602 | 344 | 0.01 | 10,572,780,266 | 11,346,502 | 10.80 | 2009-04-20 |
| 2839 | 2009-04-21 | 1,050,258 | -122 | 0.01 | 10,572,780,266 | 11,027,709 | 10.50 | 2009-04-17 |
| 2840 | 2009-04-20 | 1,050,380 | -20,000 | 0.01 | 10,572,780,266 | 11,155,036 | 10.62 | 2009-04-16 |
| 2841 | 2009-04-17 | 1,070,380 | 30,091 | 0.01 | 10,572,780,266 | 11,538,696 | 10.78 | 2009-04-15 |
| 2842 | 2009-04-16 | 1,040,289 | 219 | 0.01 | 10,572,780,266 | 11,027,063 | 10.60 | 2009-04-14 |
| 2843 | 2009-04-15 | 1,040,070 | -1,200 | 0.01 | 10,572,780,266 | 9,880,665 | 9.500 | 2009-04-09 |
| 2844 | 2009-04-14 | 1,041,270 | -10,085 | 0.01 | 10,572,780,266 | 9,465,144 | 9.090 | 2009-04-08 |
| 2845 | 2009-04-08 | 1,051,355 | 100,318 | 0.01 | 10,572,780,266 | 9,851,196 | 9.370 | 2009-04-06 |
| 2846 | 2009-04-07 | 951,037 | -4,680 | 0.01 | 10,572,780,266 | 8,873,175 | 9.330 | 2009-04-03 |
| 2847 | 2009-04-06 | 955,717 | 95,200 | 0.01 | 10,572,780,266 | 8,582,339 | 8.980 | 2009-04-02 |
| 2848 | 2009-04-03 | 860,517 | -19,000 | 0.01 | 10,572,780,266 | 7,486,498 | 8.700 | 2009-04-01 |
| 2849 | 2009-04-02 | 879,517 | -1,000 | 0.01 | 10,572,780,266 | 6,974,570 | 7.930 | 2009-03-31 |
| 2850 | 2009-03-31 | 880,517 | 902 | 0.01 | 10,572,780,266 | 7,413,953 | 8.420 | 2009-03-27 |
| 2851 | 2009-03-30 | 879,615 | 2,531 | 0.01 | 10,572,780,266 | 7,195,251 | 8.180 | 2009-03-26 |
| 2852 | 2009-03-27 | 877,084 | -225 | 0.01 | 10,572,780,266 | 7,086,839 | 8.080 | 2009-03-25 |
| 2853 | 2009-03-26 | 877,309 | -5,000 | 0.01 | 10,572,780,266 | 7,255,345 | 8.270 | 2009-03-24 |
| 2854 | 2009-03-25 | 882,309 | -5,000 | 0.01 | 10,572,780,266 | 6,846,718 | 7.760 | 2009-03-23 |
| 2855 | 2009-03-23 | 887,309 | -5,000 | 0.01 | 10,572,780,266 | 6,574,960 | 7.410 | 2009-03-19 |
| 2856 | 2009-03-20 | 892,309 | 488 | 0.01 | 10,572,780,266 | 6,433,548 | 7.210 | 2009-03-18 |
| 2857 | 2009-03-18 | 891,821 | -1,000 | 0.01 | 10,572,780,266 | 6,492,457 | 7.280 | 2009-03-16 |
| 2858 | 2009-03-17 | 892,821 | -5,056 | 0.01 | 10,572,780,266 | 6,240,819 | 6.990 | 2009-03-13 |
| 2859 | 2009-03-16 | 897,877 | -432 | 0.01 | 10,572,780,266 | 6,024,755 | 6.710 | 2009-03-12 |
| 2860 | 2009-03-13 | 898,309 | -15,115 | 0.01 | 10,572,780,266 | 5,928,839 | 6.600 | 2009-03-11 |
| 2861 | 2009-03-12 | 913,424 | 4,896 | 0.01 | 10,572,780,266 | 5,891,585 | 6.450 | 2009-03-10 |
| 2862 | 2009-03-10 | 908,528 | 1,000 | 0.01 | 10,572,780,266 | 5,996,285 | 6.600 | 2009-03-06 |
| 2863 | 2009-03-09 | 907,528 | 6,040 | 0.01 | 10,572,780,266 | 6,307,320 | 6.950 | 2009-03-05 |
| 2864 | 2009-03-06 | 901,488 | 29,000 | 0.01 | 10,572,780,266 | 6,445,639 | 7.150 | 2009-03-04 |
| 2865 | 2009-03-03 | 872,488 | 332 | 0.01 | 10,572,780,266 | 6,822,856 | 7.820 | 2009-02-27 |
| 2866 | 2009-02-26 | 872,156 | 183 | 0.01 | 10,572,780,266 | 6,872,589 | 7.880 | 2009-02-24 |
| 2867 | 2009-02-25 | 871,973 | -3,000 | 0.01 | 10,572,780,266 | 7,054,262 | 8.090 | 2009-02-23 |
| 2868 | 2009-02-24 | 874,973 | 417 | 0.01 | 10,572,780,266 | 6,877,288 | 7.860 | 2009-02-20 |
| 2869 | 2009-02-23 | 874,556 | 435 | 0.01 | 10,572,780,266 | 6,926,484 | 7.920 | 2009-02-19 |
| 2870 | 2009-02-17 | 874,121 | -4 | 0.01 | 10,572,780,266 | 7,019,192 | 8.030 | 2009-02-13 |
| 2871 | 2009-02-16 | 874,125 | -361 | 0.01 | 10,572,780,266 | 6,984,259 | 7.990 | 2009-02-12 |
| 2872 | 2009-02-13 | 874,486 | -73 | 0.01 | 10,572,780,266 | 7,144,551 | 8.170 | 2009-02-11 |
| 2873 | 2009-02-12 | 874,559 | 868 | 0.01 | 10,572,780,266 | 7,302,568 | 8.350 | 2009-02-10 |
| 2874 | 2009-02-11 | 873,691 | 74 | 0.01 | 10,572,780,266 | 7,146,792 | 8.180 | 2009-02-09 |
| 2875 | 2009-02-10 | 873,617 | 100 | 0.01 | 10,572,780,266 | 7,128,715 | 8.160 | 2009-02-06 |
| 2876 | 2009-02-09 | 873,517 | -1,000 | 0.01 | 10,572,780,266 | 7,031,812 | 8.050 | 2009-02-05 |
| 2877 | 2009-02-06 | 874,517 | 66 | 0.01 | 10,572,780,266 | 7,048,607 | 8.060 | 2009-02-04 |
| 2878 | 2009-02-03 | 874,451 | 543 | 0.01 | 10,572,780,266 | 7,021,842 | 8.030 | 2009-01-30 |
| 2879 | 2009-02-02 | 873,908 | 300 | 0.01 | 10,572,780,266 | 7,148,567 | 8.180 | 2009-01-29 |
| 2880 | 2009-01-22 | 873,608 | 10,106 | 0.01 | 10,572,780,266 | 7,084,961 | 8.110 | 2009-01-20 |
| 2881 | 2009-01-21 | 863,502 | 5,000 | 0.01 | 10,572,780,266 | 7,374,307 | 8.540 | 2009-01-19 |
| 2882 | 2009-01-20 | 858,502 | 4,828 | 0.01 | 10,572,780,266 | 7,340,192 | 8.550 | 2009-01-16 |
| 2883 | 2009-01-19 | 853,674 | 5,122 | 0.01 | 10,572,780,266 | 7,546,478 | 8.840 | 2009-01-15 |
| 2884 | 2009-01-16 | 848,552 | -1,772 | 0.01 | 10,572,780,266 | 7,382,402 | 8.700 | 2009-01-14 |
| 2885 | 2009-01-15 | 850,324 | 178 | 0.01 | 10,572,780,266 | 7,499,858 | 8.820 | 2009-01-13 |
| 2886 | 2009-01-14 | 850,146 | -5,322 | 0.01 | 10,572,780,266 | 7,489,786 | 8.810 | 2009-01-12 |
| 2887 | 2009-01-13 | 855,468 | -8,330 | 0.01 | 10,572,780,266 | 7,613,665 | 8.900 | 2009-01-09 |
| 2888 | 2009-01-12 | 863,798 | 15,000 | 0.01 | 10,572,780,266 | 7,618,698 | 8.820 | 2009-01-08 |
| 2889 | 2009-01-09 | 848,798 | 302 | 0.01 | 10,572,780,266 | 7,426,983 | 8.750 | 2009-01-07 |
| 2890 | 2009-01-08 | 848,496 | -4,000 | 0.01 | 10,572,780,266 | 7,729,799 | 9.110 | 2009-01-06 |
| 2891 | 2009-01-06 | 852,496 | -12,681 | 0.01 | 10,572,780,266 | 7,723,614 | 9.060 | 2009-01-02 |
| 2892 | 2009-01-05 | 865,177 | -1,000 | 0.01 | 10,572,780,266 | 7,431,870 | 8.590 | 2008-12-30 |
| 2893 | 2008-12-30 | 866,177 | 5,188 | 0.01 | 10,572,780,266 | 7,648,343 | 8.830 | 2008-12-23 |
| 2894 | 2008-12-29 | 860,989 | 10,000 | 0.01 | 10,572,780,266 | 7,473,385 | 8.680 | 2008-12-22 |
| 2895 | 2008-12-23 | 850,989 | -10,000 | 0.01 | 10,572,780,266 | 7,539,763 | 8.860 | 2008-12-19 |
| 2896 | 2008-12-22 | 860,989 | 10,122 | 0.01 | 10,572,780,266 | 7,748,901 | 9.000 | 2008-12-18 |
| 2897 | 2008-12-18 | 850,867 | -49,912 | 0.01 | 10,572,780,266 | 7,240,878 | 8.510 | 2008-12-16 |
| 2898 | 2008-12-17 | 900,779 | 3,396 | 0.01 | 10,572,780,266 | 7,809,754 | 8.670 | 2008-12-15 |
| 2899 | 2008-12-16 | 897,383 | -419 | 0.01 | 10,572,780,266 | 8,166,185 | 9.100 | 2008-12-12 |
| 2900 | 2008-12-15 | 897,802 | -10,193 | 0.01 | 10,572,780,266 | 8,699,701 | 9.690 | 2008-12-11 |
| 2901 | 2008-12-12 | 907,995 | 280 | 0.01 | 10,572,780,266 | 8,925,591 | 9.830 | 2008-12-10 |
| 2902 | 2008-12-11 | 907,715 | -10,272 | 0.01 | 10,572,780,266 | 8,895,607 | 9.800 | 2008-12-09 |
| 2903 | 2008-12-10 | 917,987 | -19,605 | 0.01 | 10,572,780,266 | 8,904,474 | 9.700 | 2008-12-08 |
| 2904 | 2008-12-09 | 937,592 | -11,000 | 0.01 | 10,572,780,266 | 8,157,050 | 8.700 | 2008-12-05 |
| 2905 | 2008-12-08 | 948,592 | -10,000 | 0.01 | 10,572,780,266 | 7,911,257 | 8.340 | 2008-12-04 |
| 2906 | 2008-12-05 | 958,592 | -10,152 | 0.01 | 10,572,780,266 | 8,128,860 | 8.480 | 2008-12-03 |
| 2907 | 2008-12-04 | 968,744 | 10,000 | 0.01 | 10,572,780,266 | 7,992,138 | 8.250 | 2008-12-02 |
| 2908 | 2008-12-03 | 958,744 | -14,700 | 0.01 | 10,572,780,266 | 8,436,947 | 8.800 | 2008-12-01 |
| 2909 | 2008-12-02 | 973,444 | 4,000 | 0.01 | 10,572,780,266 | 8,683,120 | 8.920 | 2008-11-28 |
| 2910 | 2008-11-28 | 969,444 | 9,000 | 0.01 | 10,572,780,266 | 7,813,719 | 8.060 | 2008-11-26 |
| 2911 | 2008-11-26 | 960,444 | 51,058 | 0.01 | 10,572,780,266 | 7,405,023 | 7.710 | 2008-11-24 |
| 2912 | 2008-11-20 | 909,386 | 12,000 | 0.01 | 10,572,780,266 | 7,165,962 | 7.880 | 2008-11-18 |
| 2913 | 2008-11-18 | 897,386 | 80 | 0.01 | 10,572,780,266 | 7,654,703 | 8.530 | 2008-11-14 |
| 2914 | 2008-11-17 | 897,306 | 30,257 | 0.01 | 10,572,780,266 | 7,339,963 | 8.180 | 2008-11-13 |
| 2915 | 2008-11-13 | 867,049 | -23 | 0.01 | 10,572,780,266 | 7,604,020 | 8.770 | 2008-11-11 |
| 2916 | 2008-11-12 | 867,072 | -5,000 | 0.01 | 10,572,780,266 | 8,306,550 | 9.580 | 2008-11-10 |
| 2917 | 2008-11-11 | 872,072 | 12,000 | 0.01 | 10,572,780,266 | 8,118,990 | 9.310 | 2008-11-07 |
| 2918 | 2008-11-10 | 860,072 | -400 | 0.01 | 10,572,780,266 | 7,568,634 | 8.800 | 2008-11-06 |
| 2919 | 2008-11-07 | 860,472 | -28,000 | 0.01 | 10,572,780,266 | 8,346,578 | 9.700 | 2008-11-05 |
| 2920 | 2008-11-06 | 888,472 | -75,000 | 0.01 | 10,572,780,266 | 7,356,548 | 8.280 | 2008-11-04 |
| 2921 | 2008-11-05 | 963,472 | 5,000 | 0.01 | 10,572,780,266 | 8,064,261 | 8.370 | 2008-11-03 |
| 2922 | 2008-11-04 | 958,472 | 7,000 | 0.01 | 10,572,780,266 | 8,223,690 | 8.580 | 2008-10-31 |
| 2923 | 2008-10-31 | 951,472 | -10,000 | 0.01 | 10,572,780,266 | 8,772,572 | 9.220 | 2008-10-29 |
| 2924 | 2008-10-29 | 961,472 | 4,181 | 0.01 | 10,572,780,266 | 7,797,538 | 8.110 | 2008-10-27 |
| 2925 | 2008-10-28 | 957,291 | 11,831 | 0.01 | 10,572,780,266 | 9,027,254 | 9.430 | 2008-10-24 |
| 2926 | 2008-10-27 | 945,460 | -10,000 | 0.01 | 10,572,780,266 | 9,738,238 | 10.30 | 2008-10-23 |
| 2927 | 2008-10-22 | 955,460 | 422 | 0.01 | 10,572,780,266 | 10,796,698 | 11.30 | 2008-10-20 |
| 2928 | 2008-10-21 | 955,038 | 5,000 | 0.01 | 10,572,780,266 | 10,505,418 | 11.00 | 2008-10-17 |
| 2929 | 2008-10-20 | 950,038 | 15,000 | 0.01 | 10,572,780,266 | 11,115,445 | 11.70 | 2008-10-16 |
| 2930 | 2008-10-17 | 935,038 | 8 | 0.01 | 10,572,780,266 | 11,575,770 | 12.38 | 2008-10-15 |
| 2931 | 2008-10-16 | 935,030 | -49,003 | 0.01 | 10,572,780,266 | 11,987,085 | 12.82 | 2008-10-14 |
| 2932 | 2008-10-15 | 984,033 | -9,628 | 0.01 | 10,572,780,266 | 12,103,606 | 12.30 | 2008-10-13 |
| 2933 | 2008-10-14 | 993,661 | -11,902 | 0.01 | 10,572,780,266 | 10,930,271 | 11.00 | 2008-10-10 |
| 2934 | 2008-10-13 | 1,005,563 | 3 | 0.01 | 10,572,780,266 | 11,966,200 | 11.90 | 2008-10-09 |
| 2935 | 2008-10-10 | 1,005,560 | 6,130 | 0.01 | 10,572,780,266 | 11,543,829 | 11.48 | 2008-10-08 |
| 2936 | 2008-10-09 | 999,430 | 250 | 0.01 | 10,572,780,266 | 12,592,818 | 12.60 | 2008-10-06 |
| 2937 | 2008-10-08 | 999,180 | 2,000 | 0.01 | 10,572,780,266 | 13,009,324 | 13.02 | 2008-10-03 |
| 2938 | 2008-10-06 | 997,180 | 80,000 | 0.01 | 10,572,780,266 | 13,461,930 | 13.50 | 2008-10-02 |
| 2939 | 2008-10-03 | 917,180 | 8,055 | 0.01 | 10,572,780,266 | 12,473,648 | 13.60 | 2008-09-30 |
| 2940 | 2008-10-02 | 909,125 | 25,000 | 0.01 | 10,572,780,266 | 12,545,925 | 13.80 | 2008-09-29 |
| 2941 | 2008-09-29 | 884,125 | -2,000 | 0.01 | 10,572,780,266 | 12,943,590 | 14.64 | 2008-09-25 |
| 2942 | 2008-09-26 | 886,125 | -2,000 | 0.01 | 10,572,780,266 | 12,901,980 | 14.56 | 2008-09-24 |
| 2943 | 2008-09-25 | 888,125 | -5,500 | 0.01 | 10,572,780,266 | 12,771,238 | 14.38 | 2008-09-23 |
| 2944 | 2008-09-24 | 893,625 | 1,000 | 0.01 | 10,572,780,266 | 13,583,100 | 15.20 | 2008-09-22 |
| 2945 | 2008-09-23 | 892,625 | 30,000 | 0.01 | 10,572,780,266 | 13,192,998 | 14.78 | 2008-09-19 |
| 2946 | 2008-09-22 | 862,625 | 11,673 | 0.01 | 10,572,780,266 | 12,301,033 | 14.26 | 2008-09-18 |
| 2947 | 2008-09-19 | 850,952 | 20,453 | 0.01 | 10,572,780,266 | 12,372,842 | 14.54 | 2008-09-17 |
| 2948 | 2008-09-18 | 830,499 | 5,489 | 0.01 | 10,572,780,266 | 12,291,385 | 14.80 | 2008-09-16 |
| 2949 | 2008-09-16 | 825,010 | -289 | 0.01 | 10,572,780,266 | 13,959,169 | 16.92 | 2008-09-11 |
| 2950 | 2008-09-12 | 825,299 | 257 | 0.01 | 10,572,780,266 | 14,690,322 | 17.80 | 2008-09-10 |
| 2951 | 2008-09-11 | 825,042 | -331 | 0.01 | 10,572,780,266 | 14,652,746 | 17.76 | 2008-09-09 |
| 2952 | 2008-09-10 | 825,373 | -15,316 | 0.01 | 10,572,780,266 | 14,939,251 | 18.10 | 2008-09-08 |
| 2953 | 2008-09-09 | 840,689 | -19 | 0.01 | 10,572,780,266 | 14,308,527 | 17.02 | 2008-09-05 |
| 2954 | 2008-09-08 | 840,708 | 14,108 | 0.01 | 10,572,780,266 | 14,392,921 | 17.12 | 2008-09-04 |
| 2955 | 2008-09-05 | 826,600 | 10,487 | 0.01 | 10,572,780,266 | 14,465,500 | 17.50 | 2008-09-03 |
| 2956 | 2008-09-02 | 816,113 | 30,000 | 0.01 | 10,572,780,266 | 14,281,978 | 17.50 | 2008-08-29 |
| 2957 | 2008-09-01 | 786,113 | -1,500 | 0.01 | 10,572,780,266 | 14,228,645 | 18.10 | 2008-08-28 |
| 2958 | 2008-08-29 | 787,613 | 252 | 0.01 | 10,572,780,266 | 14,429,070 | 18.32 | 2008-08-27 |
| 2959 | 2008-08-28 | 787,361 | 394 | 0.01 | 10,572,780,266 | 14,361,465 | 18.24 | 2008-08-26 |
| 2960 | 2008-08-27 | 786,967 | -39,974 | 0.01 | 10,572,780,266 | 14,527,411 | 18.46 | 2008-08-25 |
| 2961 | 2008-08-26 | 826,941 | 394 | 0.01 | 10,572,780,266 | 14,802,244 | 17.90 | 2008-08-21 |
| 2962 | 2008-08-25 | 826,547 | 137 | 0.01 | 10,572,780,266 | 15,307,650 | 18.52 | 2008-08-20 |
| 2963 | 2008-08-21 | 826,410 | 2,000 | 0.01 | 10,572,780,266 | 15,123,303 | 18.30 | 2008-08-19 |
| 2964 | 2008-08-18 | 824,410 | -19,924 | 0.01 | 10,572,780,266 | 15,779,207 | 19.14 | 2008-08-14 |
| 2965 | 2008-08-15 | 844,334 | 47 | 0.01 | 10,572,780,266 | 16,380,080 | 19.40 | 2008-08-13 |
| 2966 | 2008-08-13 | 844,287 | 110 | 0.01 | 10,572,780,266 | 16,497,368 | 19.54 | 2008-08-11 |
| 2967 | 2008-08-05 | 844,177 | -1,000 | 0.01 | 10,572,780,266 | 16,832,889 | 19.94 | 2008-08-01 |
| 2968 | 2008-08-04 | 845,177 | 421 | 0.01 | 10,572,780,266 | 16,751,408 | 19.82 | 2008-07-31 |
| 2969 | 2008-08-01 | 844,756 | 72 | 0.01 | 10,572,780,266 | 16,591,008 | 19.64 | 2008-07-30 |
| 2970 | 2008-07-28 | 844,684 | -2,000 | 0.01 | 10,572,780,266 | 16,488,232 | 19.52 | 2008-07-24 |
| 2971 | 2008-07-23 | 846,684 | 270 | 0.01 | 10,572,780,266 | 16,256,333 | 19.20 | 2008-07-21 |
| 2972 | 2008-07-22 | 846,414 | 98 | 0.01 | 10,572,780,266 | 15,946,440 | 18.84 | 2008-07-18 |
| 2973 | 2008-07-18 | 846,316 | -300 | 0.01 | 10,572,780,266 | 15,910,741 | 18.80 | 2008-07-16 |
| 2974 | 2008-07-17 | 846,616 | 1,769 | 0.01 | 10,572,780,266 | 16,034,907 | 18.94 | 2008-07-15 |
| 2975 | 2008-07-15 | 844,847 | -355 | 0.01 | 10,572,780,266 | 16,609,692 | 19.66 | 2008-07-11 |
| 2976 | 2008-07-14 | 845,202 | 300 | 0.01 | 10,572,780,266 | 16,735,000 | 19.80 | 2008-07-10 |
| 2977 | 2008-07-10 | 844,902 | 3,000 | 0.01 | 10,572,780,266 | 16,492,487 | 19.52 | 2008-07-08 |
| 2978 | 2008-07-08 | 841,902 | -2,000 | 0.01 | 10,572,780,266 | 17,006,420 | 20.20 | 2008-07-04 |
| 2979 | 2008-07-07 | 843,902 | -1,000 | 0.01 | 10,572,780,266 | 17,131,211 | 20.30 | 2008-07-03 |
| 2980 | 2008-07-04 | 844,902 | -2,573 | 0.01 | 10,572,780,266 | 17,193,756 | 20.35 | 2008-07-02 |
| 2981 | 2008-07-03 | 847,475 | -1,500 | 0.01 | 10,572,780,266 | 17,500,359 | 20.65 | 2008-06-30 |
| 2982 | 2008-06-30 | 848,975 | 1,000 | 0.01 | 10,572,780,266 | 17,276,641 | 20.35 | 2008-06-26 |
| 2983 | 2008-06-24 | 847,975 | -1,905 | 0.01 | 10,572,780,266 | 16,874,703 | 19.90 | 2008-06-20 |
| 2984 | 2008-06-23 | 849,880 | -256 | 0.01 | 10,572,780,266 | 16,878,617 | 19.86 | 2008-06-19 |
| 2985 | 2008-06-18 | 850,136 | -9,549 | 0.01 | 10,572,780,266 | 17,385,281 | 20.45 | 2008-06-16 |
| 2986 | 2008-06-17 | 859,685 | 10,000 | 0.01 | 10,572,780,266 | 17,365,637 | 20.20 | 2008-06-13 |
| 2987 | 2008-06-16 | 849,685 | -304 | 0.01 | 10,572,780,266 | 16,806,769 | 19.78 | 2008-06-12 |
| 2988 | 2008-06-13 | 849,989 | 1,855 | 0.01 | 10,572,780,266 | 16,999,780 | 20.00 | 2008-06-11 |
| 2989 | 2008-06-12 | 848,134 | 4,000 | 0.01 | 10,572,780,266 | 17,005,087 | 20.05 | 2008-06-10 |
| 2990 | 2008-06-11 | 844,134 | -3,562 | 0.01 | 10,572,780,266 | 17,684,607 | 20.95 | 2008-06-06 |
| 2991 | 2008-06-10 | 847,696 | 483 | 0.01 | 10,572,780,266 | 17,420,153 | 20.55 | 2008-06-05 |
| 2992 | 2008-06-06 | 847,213 | -1,209 | 0.01 | 10,572,780,266 | 17,198,424 | 20.30 | 2008-06-04 |
| 2993 | 2008-06-05 | 848,422 | 206 | 0.01 | 10,572,780,266 | 17,010,861 | 20.05 | 2008-06-03 |
| 2994 | 2008-06-04 | 848,216 | -14,026 | 0.01 | 10,572,780,266 | 17,261,196 | 20.35 | 2008-06-02 |
| 2995 | 2008-06-03 | 862,242 | 11,000 | 0.01 | 10,572,780,266 | 17,193,105 | 19.94 | 2008-05-30 |
| 2996 | 2008-06-02 | 851,242 | -19,572 | 0.01 | 10,572,780,266 | 16,939,716 | 19.90 | 2008-05-29 |
| 2997 | 2008-05-26 | 870,814 | 2,450 | 0.01 | 10,572,780,266 | 17,120,203 | 19.66 | 2008-05-22 |
| 2998 | 2008-05-22 | 868,364 | 22,000 | 0.01 | 10,572,780,266 | 17,245,709 | 19.86 | 2008-05-20 |
| 2999 | 2008-05-20 | 846,364 | -58 | 0.01 | 10,572,780,266 | 17,138,871 | 20.25 | 2008-05-16 |
| 3000 | 2008-05-16 | 846,422 | -1,115 | 0.01 | 10,572,780,266 | 17,267,009 | 20.40 | 2008-05-14 |
| 3001 | 2008-05-15 | 847,537 | -1,314 | 0.01 | 10,572,780,266 | 17,120,247 | 20.20 | 2008-05-13 |
| 3002 | 2008-05-14 | 848,851 | -97 | 0.01 | 10,572,780,266 | 16,722,365 | 19.70 | 2008-05-09 |
| 3003 | 2008-05-09 | 848,948 | -15,000 | 0.01 | 10,572,780,266 | 17,403,434 | 20.50 | 2008-05-07 |
| 3004 | 2008-05-08 | 863,948 | 241 | 0.01 | 10,572,780,266 | 17,840,526 | 20.65 | 2008-05-06 |
| 3005 | 2008-05-07 | 863,707 | 273 | 0.01 | 10,572,780,266 | 17,749,179 | 20.55 | 2008-05-05 |
| 3006 | 2008-05-06 | 863,434 | -1,500 | 0.01 | 10,572,780,266 | 17,700,397 | 20.50 | 2008-05-02 |
| 3007 | 2008-05-05 | 864,934 | -20,000 | 0.01 | 10,572,780,266 | 17,428,420 | 20.15 | 2008-04-30 |
| 3008 | 2008-04-29 | 884,934 | 200 | 0.01 | 10,572,780,266 | 17,344,706 | 19.60 | 2008-04-25 |
| 3009 | 2008-04-28 | 884,734 | 3,000 | 0.01 | 10,572,780,266 | 17,606,207 | 19.90 | 2008-04-24 |
| 3010 | 2008-04-25 | 881,734 | 416 | 0.01 | 10,572,780,266 | 17,678,767 | 20.05 | 2008-04-23 |
| 3011 | 2008-04-22 | 881,318 | -2,000 | 0.01 | 10,572,780,266 | 17,185,701 | 19.50 | 2008-04-18 |
| 3012 | 2008-04-21 | 883,318 | -926 | 0.01 | 10,572,780,266 | 17,136,369 | 19.40 | 2008-04-17 |
| 3013 | 2008-04-18 | 884,244 | -500 | 0.01 | 10,572,780,266 | 16,889,060 | 19.10 | 2008-04-16 |
| 3014 | 2008-04-17 | 884,744 | -139 | 0.01 | 10,572,780,266 | 16,880,916 | 19.08 | 2008-04-15 |
| 3015 | 2008-04-16 | 884,883 | 2,122 | 0.01 | 10,572,780,266 | 16,724,289 | 18.90 | 2008-04-14 |
| 3016 | 2008-04-15 | 882,761 | 5,438 | 0.01 | 10,572,780,266 | 17,037,287 | 19.30 | 2008-04-11 |
| 3017 | 2008-04-14 | 877,323 | -226 | 0.01 | 10,572,780,266 | 16,774,416 | 19.12 | 2008-04-10 |
| 3018 | 2008-04-11 | 877,549 | 492 | 0.01 | 10,572,780,266 | 16,936,696 | 19.30 | 2008-04-09 |
| 3019 | 2008-04-10 | 877,057 | -4,960 | 0.01 | 10,572,780,266 | 17,102,612 | 19.50 | 2008-04-08 |
| 3020 | 2008-04-09 | 882,017 | 1,084 | 0.01 | 10,572,780,266 | 17,216,972 | 19.52 | 2008-04-07 |
| 3021 | 2008-04-07 | 880,933 | -43,700 | 0.01 | 10,572,780,266 | 17,037,244 | 19.34 | 2008-04-02 |
| 3022 | 2008-04-03 | 924,633 | 10,000 | 0.01 | 10,572,780,266 | 17,346,115 | 18.76 | 2008-04-01 |
| 3023 | 2008-04-01 | 914,633 | 10,000 | 0.01 | 10,572,780,266 | 17,140,222 | 18.74 | 2008-03-28 |
| 3024 | 2008-03-31 | 904,633 | 209 | 0.01 | 10,572,780,266 | 16,826,174 | 18.60 | 2008-03-27 |
| 3025 | 2008-03-28 | 904,424 | 200 | 0.01 | 10,572,780,266 | 16,768,021 | 18.54 | 2008-03-26 |
| 3026 | 2008-03-27 | 904,224 | -24,000 | 0.01 | 10,572,780,266 | 16,673,891 | 18.44 | 2008-03-25 |
| 3027 | 2008-03-25 | 928,224 | 5,000 | 0.01 | 10,572,780,266 | 15,909,759 | 17.14 | 2008-03-19 |
| 3028 | 2008-03-20 | 923,224 | 1,040 | 0.01 | 10,572,780,266 | 15,288,589 | 16.56 | 2008-03-18 |
| 3029 | 2008-03-19 | 922,184 | 9,919 | 0.01 | 10,572,780,266 | 15,326,698 | 16.62 | 2008-03-17 |
| 3030 | 2008-03-18 | 912,265 | 7,000 | 0.01 | 10,572,780,266 | 16,147,091 | 17.70 | 2008-03-14 |
| 3031 | 2008-03-17 | 905,265 | 3,013 | 0.01 | 10,572,780,266 | 16,385,297 | 18.10 | 2008-03-13 |
| 3032 | 2008-03-14 | 902,252 | 28,857 | 0.01 | 10,572,780,266 | 16,547,302 | 18.34 | 2008-03-12 |
| 3033 | 2008-03-13 | 873,395 | 392 | 0.01 | 10,572,780,266 | 15,948,193 | 18.26 | 2008-03-11 |
| 3034 | 2008-03-11 | 873,003 | -10,000 | 0.01 | 10,572,780,266 | 15,783,894 | 18.08 | 2008-03-07 |
| 3035 | 2008-03-06 | 883,003 | -26,000 | 0.01 | 10,572,780,266 | 16,547,476 | 18.74 | 2008-03-04 |
| 3036 | 2008-03-05 | 909,003 | 52,000 | 0.01 | 10,572,780,266 | 17,180,157 | 18.90 | 2008-03-03 |
| 3037 | 2008-02-28 | 857,003 | -10,000 | 0.01 | 10,572,780,266 | 16,214,497 | 18.92 | 2008-02-26 |
| 3038 | 2008-02-20 | 867,003 | 2,000 | 0.01 | 10,572,780,266 | 16,421,037 | 18.94 | 2008-02-18 |
| 3039 | 2008-02-18 | 865,003 | -1,490 | 0.01 | 10,572,780,266 | 16,988,659 | 19.64 | 2008-02-14 |
| 3040 | 2008-02-15 | 866,493 | -71 | 0.01 | 10,572,780,266 | 16,463,367 | 19.00 | 2008-02-13 |
| 3041 | 2008-02-14 | 866,564 | -14 | 0.01 | 10,572,780,266 | 16,482,047 | 19.02 | 2008-02-12 |
| 3042 | 2008-02-13 | 866,578 | 2,000 | 0.01 | 10,572,780,266 | 16,153,014 | 18.64 | 2008-02-11 |
| 3043 | 2008-02-12 | 864,578 | 7,120 | 0.01 | 10,572,780,266 | 17,014,895 | 19.68 | 2008-02-05 |
| 3044 | 2008-02-11 | 857,458 | 2,000 | 0.01 | 10,572,780,266 | 17,011,967 | 19.84 | 2008-02-04 |
| 3045 | 2008-02-01 | 855,458 | 433 | 0.01 | 10,572,780,266 | 16,253,702 | 19.00 | 2008-01-30 |
| 3046 | 2008-01-29 | 855,025 | 22,000 | 0.01 | 10,572,780,266 | 17,613,515 | 20.60 | 2008-01-25 |
| 3047 | 2008-01-28 | 833,025 | 2,242 | 0.01 | 10,572,780,266 | 16,210,667 | 19.46 | 2008-01-24 |
| 3048 | 2008-01-25 | 830,783 | 1,200 | 0.01 | 10,572,780,266 | 16,582,429 | 19.96 | 2008-01-23 |
| 3049 | 2008-01-24 | 829,583 | 2,475 | 0.01 | 10,572,780,266 | 14,667,027 | 17.68 | 2008-01-22 |
| 3050 | 2008-01-23 | 827,108 | 5,500 | 0.01 | 10,572,780,266 | 16,310,570 | 19.72 | 2008-01-21 |
| 3051 | 2008-01-22 | 821,608 | 4,000 | 0.01 | 10,572,780,266 | 17,212,688 | 20.95 | 2008-01-18 |
| 3052 | 2008-01-21 | 817,608 | 2,000 | 0.01 | 10,572,780,266 | 17,415,050 | 21.30 | 2008-01-17 |
| 3053 | 2008-01-18 | 815,608 | -8,000 | 0.01 | 10,572,780,266 | 16,679,184 | 20.45 | 2008-01-16 |
| 3054 | 2008-01-17 | 823,608 | -20,019 | 0.01 | 10,572,780,266 | 18,531,180 | 22.50 | 2008-01-15 |
| 3055 | 2008-01-16 | 843,627 | -8,500 | 0.01 | 10,572,780,266 | 19,867,416 | 23.55 | 2008-01-14 |
| 3056 | 2008-01-15 | 852,127 | 10,861 | 0.01 | 10,572,780,266 | 19,684,134 | 23.10 | 2008-01-11 |
| 3057 | 2008-01-14 | 841,266 | -33,165 | 0.01 | 10,572,780,266 | 19,222,928 | 22.85 | 2008-01-10 |
| 3058 | 2008-01-11 | 874,431 | 23,481 | 0.01 | 10,572,780,266 | 19,674,698 | 22.50 | 2008-01-09 |
| 3059 | 2008-01-10 | 850,950 | 162 | 0.01 | 10,572,780,266 | 18,550,710 | 21.80 | 2008-01-08 |
| 3060 | 2008-01-07 | 850,788 | 7,500 | 0.01 | 10,572,780,266 | 17,781,469 | 20.90 | 2008-01-03 |
| 3061 | 2008-01-04 | 843,288 | 27 | 0.01 | 10,572,780,266 | 18,004,199 | 21.35 | 2008-01-02 |
| 3062 | 2008-01-03 | 843,261 | -1,960 | 0.01 | 10,572,780,266 | 18,087,948 | 21.45 | 2007-12-28 |
| 3063 | 2008-01-02 | 845,221 | 9,551 | 0.01 | 10,572,780,266 | 17,791,902 | 21.05 | 2007-12-27 |
| 3064 | 2007-12-28 | 835,670 | -267 | 0.01 | 10,572,780,266 | 18,008,689 | 21.55 | 2007-12-21 |
| 3065 | 2007-12-27 | 835,937 | 150 | 0.01 | 10,572,780,266 | 17,094,912 | 20.45 | 2007-12-20 |
| 3066 | 2007-12-21 | 835,787 | 134 | 0.01 | 10,572,780,266 | 17,091,844 | 20.45 | 2007-12-19 |
| 3067 | 2007-12-20 | 835,653 | -700 | 0.01 | 10,572,780,266 | 16,838,408 | 20.15 | 2007-12-18 |
| 3068 | 2007-12-19 | 836,353 | 3,000 | 0.01 | 10,572,780,266 | 16,852,513 | 20.15 | 2007-12-17 |
| 3069 | 2007-12-17 | 833,353 | 355 | 0.01 | 10,572,780,266 | 18,083,760 | 21.70 | 2007-12-13 |
| 3070 | 2007-12-14 | 832,998 | -1,771 | 0.01 | 10,572,780,266 | 18,409,256 | 22.10 | 2007-12-12 |
| 3071 | 2007-12-13 | 834,769 | -36,707 | 0.01 | 10,572,780,266 | 18,698,826 | 22.40 | 2007-12-11 |
| 3072 | 2007-12-12 | 871,476 | 19,766 | 0.01 | 10,572,780,266 | 18,998,177 | 21.80 | 2007-12-10 |
| 3073 | 2007-12-11 | 851,710 | -3,554 | 0.01 | 10,572,780,266 | 18,354,351 | 21.55 | 2007-12-07 |
| 3074 | 2007-12-10 | 855,264 | 67,455 | 0.01 | 10,572,780,266 | 18,559,229 | 21.70 | 2007-12-06 |
| 3075 | 2007-12-07 | 787,809 | -25,831 | 0.01 | 10,572,780,266 | 16,228,865 | 20.60 | 2007-12-05 |
| 3076 | 2007-12-06 | 813,640 | 1,000 | 0.01 | 10,572,780,266 | 16,476,210 | 20.25 | 2007-12-04 |
| 3077 | 2007-12-05 | 812,640 | 10,058 | 0.01 | 10,572,780,266 | 15,943,997 | 19.62 | 2007-12-03 |
| 3078 | 2007-12-04 | 802,582 | -15,000 | 0.01 | 10,572,780,266 | 16,332,544 | 20.35 | 2007-11-30 |
| 3079 | 2007-12-03 | 817,582 | -4,655 | 0.01 | 10,572,780,266 | 16,155,420 | 19.76 | 2007-11-29 |
| 3080 | 2007-11-29 | 822,237 | 2,000 | 0.01 | 10,572,780,266 | 14,915,379 | 18.14 | 2007-11-27 |
| 3081 | 2007-11-27 | 820,237 | 3,000 | 0.01 | 10,572,780,266 | 14,846,290 | 18.10 | 2007-11-23 |
| 3082 | 2007-11-26 | 817,237 | 12,000 | 0.01 | 10,572,780,266 | 14,612,198 | 17.88 | 2007-11-22 |
| 3083 | 2007-11-23 | 805,237 | 3,000 | 0.01 | 10,572,780,266 | 14,735,837 | 18.30 | 2007-11-21 |
| 3084 | 2007-11-22 | 802,237 | 20,000 | 0.01 | 10,572,780,266 | 15,386,906 | 19.18 | 2007-11-20 |
| 3085 | 2007-11-21 | 782,237 | -20,000 | 0.01 | 10,572,780,266 | 15,441,358 | 19.74 | 2007-11-19 |
| 3086 | 2007-11-20 | 802,237 | 26,164 | 0.01 | 10,572,780,266 | 15,723,845 | 19.60 | 2007-11-16 |
| 3087 | 2007-11-19 | 776,073 | 14,923 | 0.01 | 10,572,780,266 | 15,599,067 | 20.10 | 2007-11-15 |
| 3088 | 2007-11-16 | 761,150 | 5,000 | 0.01 | 10,572,780,266 | 15,489,403 | 20.35 | 2007-11-14 |
| 3089 | 2007-11-15 | 756,150 | -20,112 | 0.01 | 10,572,780,266 | 15,077,631 | 19.94 | 2007-11-13 |
| 3090 | 2007-11-14 | 776,262 | -3,690 | 0.01 | 10,572,780,266 | 15,874,558 | 20.45 | 2007-11-12 |
| 3091 | 2007-11-13 | 779,952 | 3,668 | 0.01 | 10,572,780,266 | 16,184,004 | 20.75 | 2007-11-09 |
| 3092 | 2007-11-12 | 776,284 | -600 | 0.01 | 10,572,780,266 | 16,107,893 | 20.75 | 2007-11-08 |
| 3093 | 2007-11-09 | 776,884 | 300 | 0.01 | 10,572,780,266 | 16,314,564 | 21.00 | 2007-11-07 |
| 3094 | 2007-11-08 | 776,584 | -2,078 | 0.01 | 10,572,780,266 | 16,541,239 | 21.30 | 2007-11-06 |
| 3095 | 2007-11-07 | 778,662 | 9,097 | 0.01 | 10,572,780,266 | 16,157,237 | 20.75 | 2007-11-05 |
| 3096 | 2007-11-06 | 769,565 | -1,609 | 0.01 | 10,572,780,266 | 16,968,908 | 22.05 | 2007-11-02 |
| 3097 | 2007-11-05 | 771,174 | -14,727 | 0.01 | 10,572,780,266 | 17,467,091 | 22.65 | 2007-11-01 |
| 3098 | 2007-11-02 | 785,901 | 2,000 | 0.01 | 10,572,780,266 | 17,093,347 | 21.75 | 2007-10-31 |
| 3099 | 2007-11-01 | 783,901 | -2,000 | 0.01 | 10,572,780,266 | 17,402,602 | 22.20 | 2007-10-30 |
| 3100 | 2007-10-31 | 785,901 | -14,656 | 0.01 | 10,572,780,266 | 17,643,477 | 22.45 | 2007-10-29 |
| 3101 | 2007-10-30 | 800,557 | 2,862 | 0.01 | 10,572,780,266 | 17,211,976 | 21.50 | 2007-10-26 |
| 3102 | 2007-10-29 | 797,695 | -19,510 | 0.01 | 10,572,780,266 | 16,671,826 | 20.90 | 2007-10-25 |
| 3103 | 2007-10-26 | 817,205 | -3,708 | 0.01 | 10,572,780,266 | 16,957,004 | 20.75 | 2007-10-24 |
| 3104 | 2007-10-25 | 820,913 | -4,000 | 0.01 | 10,572,780,266 | 17,033,945 | 20.75 | 2007-10-23 |
| 3105 | 2007-10-24 | 824,913 | 3,004 | 0.01 | 10,572,780,266 | 17,075,699 | 20.70 | 2007-10-22 |
| 3106 | 2007-10-23 | 821,909 | -2,030 | 0.01 | 10,572,780,266 | 17,588,853 | 21.40 | 2007-10-18 |
| 3107 | 2007-10-22 | 823,939 | -127,812 | 0.01 | 10,572,780,266 | 17,220,325 | 20.90 | 2007-10-17 |
| 3108 | 2007-10-18 | 951,751 | -8,500 | 0.01 | 10,572,780,266 | 19,701,246 | 20.70 | 2007-10-16 |
| 3109 | 2007-10-17 | 960,251 | -28,947 | 0.01 | 10,572,780,266 | 20,789,434 | 21.65 | 2007-10-15 |
| 3110 | 2007-10-16 | 989,198 | -9,500 | 0.01 | 10,572,780,266 | 21,465,597 | 21.70 | 2007-10-12 |
| 3111 | 2007-10-15 | 998,698 | -14,167 | 0.01 | 10,572,780,266 | 21,472,007 | 21.50 | 2007-10-11 |
| 3112 | 2007-10-12 | 1,012,865 | -10,494 | 0.01 | 10,572,780,266 | 20,662,446 | 20.40 | 2007-10-10 |
| 3113 | 2007-10-11 | 1,023,359 | 149 | 0.01 | 10,572,780,266 | 20,344,377 | 19.88 | 2007-10-09 |
| 3114 | 2007-10-10 | 1,023,210 | -1,500 | 0.01 | 10,572,780,266 | 20,034,452 | 19.58 | 2007-10-08 |
| 3115 | 2007-10-09 | 1,024,710 | -6,500 | 0.01 | 10,572,780,266 | 20,596,671 | 20.10 | 2007-10-05 |
| 3116 | 2007-10-08 | 1,031,210 | -781 | 0.01 | 10,572,780,266 | 20,191,092 | 19.58 | 2007-10-04 |
| 3117 | 2007-10-05 | 1,031,991 | 3,000 | 0.01 | 10,572,780,266 | 20,206,384 | 19.58 | 2007-10-03 |
| 3118 | 2007-10-04 | 1,028,991 | -6,808 | 0.01 | 10,572,780,266 | 20,579,820 | 20.00 | 2007-10-02 |
| 3119 | 2007-10-03 | 1,035,799 | -1,947 | 0.01 | 10,572,780,266 | 20,405,240 | 19.70 | 2007-09-28 |
| 3120 | 2007-10-02 | 1,037,746 | -33,500 | 0.01 | 10,572,780,266 | 20,236,047 | 19.50 | 2007-09-27 |
| 3121 | 2007-09-28 | 1,071,246 | -54,928 | 0.01 | 10,572,780,266 | 20,118,000 | 18.78 | 2007-09-25 |
| 3122 | 2007-09-27 | 1,126,174 | 55,400 | 0.01 | 10,572,780,266 | 21,059,454 | 18.70 | 2007-09-24 |
| 3123 | 2007-09-25 | 1,070,774 | 23,000 | 0.01 | 10,572,780,266 | 19,766,488 | 18.46 | 2007-09-21 |
| 3124 | 2007-09-24 | 1,047,774 | -12,313 | 0.01 | 10,572,780,266 | 19,174,264 | 18.30 | 2007-09-20 |
| 3125 | 2007-09-21 | 1,060,087 | 42,359 | 0.01 | 10,572,780,266 | 18,763,540 | 17.70 | 2007-09-19 |
| 3126 | 2007-09-20 | 1,017,728 | 2,000 | 0.01 | 10,572,780,266 | 17,810,240 | 17.50 | 2007-09-18 |
| 3127 | 2007-09-17 | 1,015,728 | 17,040 | 0.01 | 10,572,780,266 | 18,181,531 | 17.90 | 2007-09-13 |
| 3128 | 2007-09-14 | 998,688 | 173 | 0.01 | 10,572,780,266 | 17,816,594 | 17.84 | 2007-09-12 |
| 3129 | 2007-09-13 | 998,515 | -216 | 0.01 | 10,572,780,266 | 17,713,656 | 17.74 | 2007-09-11 |
| 3130 | 2007-09-12 | 998,731 | 35,520 | 0.01 | 10,572,780,266 | 17,877,285 | 17.90 | 2007-09-10 |
| 3131 | 2007-09-11 | 963,211 | 2,354 | 0.01 | 10,572,780,266 | 17,202,948 | 17.86 | 2007-09-07 |
| 3132 | 2007-09-10 | 960,857 | -63 | 0.01 | 10,572,780,266 | 17,506,815 | 18.22 | 2007-09-06 |
| 3133 | 2007-09-07 | 960,920 | 15,918 | 0.01 | 10,572,780,266 | 17,969,204 | 18.70 | 2007-09-05 |
| 3134 | 2007-09-06 | 945,002 | 11,997 | 0.01 | 10,572,780,266 | 17,690,437 | 18.72 | 2007-09-04 |
| 3135 | 2007-09-05 | 933,005 | 10,410 | 0.01 | 10,572,780,266 | 17,409,873 | 18.66 | 2007-09-03 |
| 3136 | 2007-09-04 | 922,595 | -450 | 0.01 | 10,572,780,266 | 17,270,978 | 18.72 | 2007-08-31 |
| 3137 | 2007-09-03 | 923,045 | 444 | 0.01 | 10,572,780,266 | 17,076,333 | 18.50 | 2007-08-30 |
| 3138 | 2007-08-31 | 922,601 | 2,500 | 0.01 | 10,572,780,266 | 16,957,406 | 18.38 | 2007-08-29 |
| 3139 | 2007-08-30 | 920,101 | 10,933 | 0.01 | 10,572,780,266 | 17,242,693 | 18.74 | 2007-08-28 |
| 3140 | 2007-08-29 | 909,168 | -10,000 | 0.01 | 10,572,780,266 | 17,274,192 | 19.00 | 2007-08-27 |
| 3141 | 2007-08-28 | 919,168 | 219,088 | 0.01 | 10,572,780,266 | 17,243,592 | 18.76 | 2007-08-24 |
| 3142 | 2007-08-27 | 700,080 | -18,300 | 0.01 | 10,572,780,266 | 13,693,565 | 19.56 | 2007-08-23 |
| 3143 | 2007-08-24 | 718,380 | 5,300 | 0.01 | 10,572,780,266 | 14,065,880 | 19.58 | 2007-08-22 |
| 3144 | 2007-08-23 | 713,080 | -2,000 | 0.01 | 10,572,780,266 | 13,705,398 | 19.22 | 2007-08-21 |
| 3145 | 2007-08-22 | 715,080 | -361,000 | 0.01 | 10,572,780,266 | 13,615,123 | 19.04 | 2007-08-20 |
| 3146 | 2007-08-21 | 1,076,080 | 393,289 | 0.01 | 10,572,780,266 | 18,659,227 | 17.34 | 2007-08-17 |
| 3147 | 2007-08-20 | 682,791 | 9,461 | 0.01 | 10,572,780,266 | 12,180,991 | 17.84 | 2007-08-16 |
| 3148 | 2007-08-17 | 673,330 | 14,327 | 0.01 | 10,572,780,266 | 12,537,405 | 18.62 | 2007-08-15 |
| 3149 | 2007-08-16 | 659,003 | 10,200 | 0.01 | 10,572,780,266 | 12,666,038 | 19.22 | 2007-08-14 |
| 3150 | 2007-08-15 | 648,803 | -71 | 0.01 | 10,572,780,266 | 12,418,089 | 19.14 | 2007-08-13 |
| 3151 | 2007-08-14 | 648,874 | -543 | 0.01 | 10,572,780,266 | 12,562,201 | 19.36 | 2007-08-10 |
| 3152 | 2007-08-13 | 649,417 | -51 | 0.01 | 10,572,780,266 | 12,767,538 | 19.66 | 2007-08-09 |
| 3153 | 2007-08-10 | 649,468 | 553 | 0.01 | 10,572,780,266 | 12,833,488 | 19.76 | 2007-08-08 |
| 3154 | 2007-08-07 | 648,915 | -114 | 0.01 | 10,572,780,266 | 13,010,746 | 20.05 | 2007-08-03 |
| 3155 | 2007-08-06 | 649,029 | -354,171 | 0.01 | 10,572,780,266 | 12,954,619 | 19.96 | 2007-08-02 |
| 3156 | 2007-08-03 | 1,003,200 | 353,000 | 0.01 | 10,572,780,266 | 20,264,640 | 20.20 | 2007-08-01 |
| 3157 | 2007-08-02 | 650,200 | -29,959 | 0.01 | 10,572,780,266 | 13,199,060 | 20.30 | 2007-07-31 |
| 3158 | 2007-08-01 | 680,159 | -500 | 0.01 | 10,572,780,266 | 13,167,878 | 19.36 | 2007-07-30 |
| 3159 | 2007-07-31 | 680,659 | 193 | 0.01 | 10,572,780,266 | 13,123,106 | 19.28 | 2007-07-27 |
| 3160 | 2007-07-26 | 680,466 | 124 | 0.01 | 10,572,780,266 | 13,282,696 | 19.52 | 2007-07-24 |
| 3161 | 2007-07-25 | 680,342 | 43 | 0.01 | 10,572,780,266 | 13,443,558 | 19.76 | 2007-07-23 |
| 3162 | 2007-07-24 | 680,299 | -12,500 | 0.01 | 10,572,780,266 | 13,429,102 | 19.74 | 2007-07-20 |
| 3163 | 2007-07-23 | 692,799 | 467 | 0.01 | 10,572,780,266 | 13,551,148 | 19.56 | 2007-07-19 |
| 3164 | 2007-07-20 | 692,332 | 10,079 | 0.01 | 10,572,780,266 | 13,542,014 | 19.56 | 2007-07-18 |
| 3165 | 2007-07-19 | 682,253 | -10,766 | 0.01 | 10,572,780,266 | 13,440,384 | 19.70 | 2007-07-17 |
| 3166 | 2007-07-17 | 693,019 | 10,971 | 0.01 | 10,572,780,266 | 13,721,776 | 19.80 | 2007-07-13 |
| 3167 | 2007-07-16 | 682,048 | -1,455 | 0.01 | 10,572,780,266 | 13,477,268 | 19.76 | 2007-07-12 |
| 3168 | 2007-07-13 | 683,503 | 1,697 | 0.01 | 10,572,780,266 | 13,328,309 | 19.50 | 2007-07-11 |
| 3169 | 2007-07-12 | 681,806 | 3,044 | 0.01 | 10,572,780,266 | 13,377,034 | 19.62 | 2007-07-10 |
| 3170 | 2007-07-11 | 678,762 | 2,584 | 0.01 | 10,572,780,266 | 13,127,257 | 19.34 | 2007-07-09 |
| 3171 | 2007-07-10 | 676,178 | -78,517 | 0.01 | 10,572,780,266 | 12,833,858 | 18.98 | 2007-07-06 |
| 3172 | 2007-07-09 | 754,695 | 27,662 | 0.01 | 10,572,780,266 | 14,293,923 | 18.94 | 2007-07-05 |
| 3173 | 2007-07-06 | 727,033 | 38 | 0.01 | 10,572,780,266 | 13,726,383 | 18.88 | 2007-07-04 |
| 3174 | 2007-07-04 | 726,995 | 53,500 | 0.01 | 10,572,780,266 | 13,536,647 | 18.62 | 2007-06-29 |
| 3175 | 2007-06-29 | 673,495 | -4,883 | 0.01 | 10,572,780,266 | 12,540,477 | 18.62 | 2007-06-27 |
| 3176 | 2007-06-28 | 678,378 | -33,000 | 0.01 | 10,572,780,266 | 12,644,966 | 18.64 | 2007-06-26 |
| 3177 | 2007-06-27 | 711,378 | -500 | 0.01 | 10,572,780,266 | 13,203,176 | 18.56 | 2007-06-25 |
| 3178 | 2007-06-26 | 711,878 | 0.01 | 10,572,780,266 | 13,312,119 | 18.70 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group