BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02388  2002-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 41.24 2026-02-03
2 2026-02-04 40.40 2026-02-02
3 2026-02-03 41.24 2026-01-30
4 2026-02-02 302,353,570 -88,931 2.86 10,572,780,266 12,444,872,941 41.16 2026-01-29
5 2026-01-30 302,442,501 -2,107,439 2.86 10,572,780,266 12,496,924,141 41.32 2026-01-28
6 2026-01-29 304,549,940 -854,209 2.88 10,572,780,266 12,279,453,581 40.32 2026-01-27
7 2026-01-28 305,404,149 68,062 2.89 10,572,780,266 12,148,977,047 39.78 2026-01-26
8 2026-01-27 305,336,087 100,215 2.89 10,572,780,266 12,005,814,941 39.32 2026-01-23
9 2026-01-26 305,235,872 1,156,540 2.89 10,572,780,266 11,916,408,443 39.04 2026-01-22
10 2026-01-23 304,079,332 57,437 2.88 10,572,780,266 12,065,867,894 39.68 2026-01-21
11 2026-01-22 304,021,895 823,188 2.88 10,572,780,266 11,948,060,474 39.30 2026-01-20
12 2026-01-21 303,198,707 45,716 2.87 10,572,780,266 12,079,436,487 39.84 2026-01-19
13 2026-01-20 303,152,991 -351,812 2.87 10,572,780,266 12,217,065,537 40.30 2026-01-16
14 2026-01-19 303,504,803 -542,485 2.87 10,572,780,266 12,261,594,041 40.40 2026-01-15
15 2026-01-16 304,047,288 -451,065 2.88 10,572,780,266 12,192,296,249 40.10 2026-01-14
16 2026-01-15 304,498,353 -242,540 2.88 10,572,780,266 12,082,494,647 39.68 2026-01-13
17 2026-01-13 304,740,893 445,033 2.88 10,572,780,266 11,750,808,834 38.56 2026-01-09
18 2026-01-12 304,295,860 1,118,148 2.88 10,572,780,266 11,770,163,865 38.68 2026-01-08
19 2026-01-09 303,177,712 500,435 2.87 10,572,780,266 11,951,265,407 39.42 2026-01-07
20 2026-01-08 302,677,277 -114,036 2.86 10,572,780,266 12,070,769,807 39.88 2026-01-06
21 2026-01-07 302,791,313 -1,507,337 2.86 10,572,780,266 11,948,145,211 39.46 2026-01-05
22 2026-01-05 304,298,650 -1,245,558 2.88 10,572,780,266 12,086,742,378 39.72 2025-12-30
23 2026-01-02 305,544,208 -217,034 2.89 10,572,780,266 12,050,663,564 39.44 2025-12-29
24 2025-12-30 305,761,242 -1,251,878 2.89 10,572,780,266 12,053,108,160 39.42 2025-12-23
25 2025-12-29 307,013,120 -1,171,349 2.90 10,572,780,266 11,967,371,418 38.98 2025-12-22
26 2025-12-23 308,184,469 -446,038 2.91 10,572,780,266 11,815,792,541 38.34 2025-12-19
27 2025-12-22 308,630,507 -106,092 2.92 10,572,780,266 11,820,548,418 38.30 2025-12-18
28 2025-12-19 308,736,599 754,460 2.92 10,572,780,266 11,750,514,958 38.06 2025-12-17
29 2025-12-18 307,982,139 153,767 2.91 10,572,780,266 11,734,119,496 38.10 2025-12-16
30 2025-12-17 307,828,372 -573,495 2.91 10,572,780,266 11,783,670,080 38.28 2025-12-15
31 2025-12-16 308,401,867 -656,870 2.92 10,572,780,266 11,731,607,021 38.04 2025-12-12
32 2025-12-15 309,058,737 57,766 2.92 10,572,780,266 11,602,064,987 37.54 2025-12-11
33 2025-12-12 309,000,971 -3,609 2.92 10,572,780,266 11,544,276,277 37.36 2025-12-10
34 2025-12-11 309,004,580 -62,280 2.92 10,572,780,266 11,550,591,200 37.38 2025-12-09
35 2025-12-10 309,066,860 242,095 2.92 10,572,780,266 11,441,655,157 37.02 2025-12-08
36 2025-12-09 308,824,765 187,551 2.92 10,572,780,266 11,531,516,725 37.34 2025-12-05
37 2025-12-08 308,637,214 545,610 2.92 10,572,780,266 11,487,477,105 37.22 2025-12-04
38 2025-12-05 308,091,604 471,230 2.91 10,572,780,266 11,368,580,188 36.90 2025-12-03
39 2025-12-04 307,620,374 538,966 2.91 10,572,780,266 11,437,325,505 37.18 2025-12-02
40 2025-12-03 307,081,408 1,074,009 2.90 10,572,780,266 11,478,703,031 37.38 2025-12-01
41 2025-12-02 306,007,399 343,921 2.89 10,572,780,266 11,463,037,167 37.46 2025-11-28
42 2025-12-01 305,663,478 1,388,642 2.89 10,572,780,266 11,468,493,695 37.52 2025-11-27
43 2025-11-28 304,274,836 242,380 2.88 10,572,780,266 11,598,956,748 38.12 2025-11-26
44 2025-11-27 304,032,456 -134,495 2.88 10,572,780,266 11,662,685,012 38.36 2025-11-25
45 2025-11-26 304,166,951 -203,355 2.88 10,572,780,266 11,649,594,223 38.30 2025-11-24
46 2025-11-25 304,370,306 893,290 2.88 10,572,780,266 11,486,935,348 37.74 2025-11-21
47 2025-11-24 303,477,016 108,883 2.87 10,572,780,266 11,635,308,793 38.34 2025-11-20
48 2025-11-21 303,368,133 193,125 2.87 10,572,780,266 11,576,527,955 38.16 2025-11-19
49 2025-11-20 303,175,008 168,094 2.87 10,572,780,266 11,690,428,308 38.56 2025-11-18
50 2025-11-19 303,006,914 -221,075 2.87 10,572,780,266 11,944,532,550 39.42 2025-11-17
51 2025-11-18 303,227,989 -299,439 2.87 10,572,780,266 11,983,570,125 39.52 2025-11-14
52 2025-11-17 303,527,428 -415,427 2.87 10,572,780,266 12,050,038,892 39.70 2025-11-13
53 2025-11-14 303,942,855 -705,791 2.87 10,572,780,266 12,005,742,773 39.50 2025-11-12
54 2025-11-13 304,648,646 -429,549 2.88 10,572,780,266 11,990,970,707 39.36 2025-11-11
55 2025-11-12 305,078,195 -318,437 2.89 10,572,780,266 11,928,557,425 39.10 2025-11-10
56 2025-11-11 305,396,632 101,537 2.89 10,572,780,266 11,818,849,658 38.70 2025-11-07
57 2025-11-10 305,295,095 -453,942 2.89 10,572,780,266 11,857,661,490 38.84 2025-11-06
58 2025-11-07 305,749,037 617,082 2.89 10,572,780,266 11,673,498,233 38.18 2025-11-05
59 2025-11-06 305,131,955 -259,331 2.89 10,572,780,266 11,778,093,463 38.60 2025-11-04
60 2025-11-05 305,391,286 -461,534 2.89 10,572,780,266 11,818,642,768 38.70 2025-11-03
61 2025-11-04 305,852,820 29,278 2.89 10,572,780,266 11,677,460,668 38.18 2025-10-31
62 2025-11-03 305,823,542 479,177 2.89 10,572,780,266 11,676,342,834 38.18 2025-10-30
63 2025-10-31 305,344,365 -1,834,231 2.89 10,572,780,266 11,749,651,165 38.48 2025-10-28
64 2025-10-30 307,178,596 -478,355 2.91 10,572,780,266 11,666,643,076 37.98 2025-10-27
65 2025-10-28 307,656,951 -2,108,555 2.91 10,572,780,266 11,684,810,999 37.98 2025-10-24
66 2025-10-27 309,765,506 -106,080 2.93 10,572,780,266 11,479,909,652 37.06 2025-10-23
67 2025-10-24 309,871,586 -212,843 2.93 10,572,780,266 11,465,248,682 37.00 2025-10-22
68 2025-10-23 310,084,429 -517,911 2.93 10,572,780,266 11,423,510,364 36.84 2025-10-21
69 2025-10-22 310,602,340 19,856 2.94 10,572,780,266 11,355,621,550 36.56 2025-10-20
70 2025-10-21 310,582,484 1,140,889 2.94 10,572,780,266 11,212,027,672 36.10 2025-10-17
71 2025-10-20 309,441,595 -475,834 2.93 10,572,780,266 11,480,283,175 37.10 2025-10-16
72 2025-10-17 309,917,429 -54,480 2.93 10,572,780,266 11,311,986,159 36.50 2025-10-15
73 2025-10-16 309,971,909 286,429 2.93 10,572,780,266 11,258,179,735 36.32 2025-10-14
74 2025-10-15 309,685,480 32,183 2.93 10,572,780,266 11,334,488,568 36.60 2025-10-13
75 2025-10-14 309,653,297 -42,728 2.93 10,572,780,266 11,413,820,527 36.86 2025-10-10
76 2025-10-13 309,696,025 -1,299,071 2.93 10,572,780,266 11,446,365,084 36.96 2025-10-09
77 2025-10-10 310,995,096 121,352 2.94 10,572,780,266 11,264,242,377 36.22 2025-10-08
78 2025-10-09 310,873,744 -67,955 2.94 10,572,780,266 11,359,326,606 36.54 2025-10-06
79 2025-10-08 310,941,699 35,884 2.94 10,572,780,266 11,318,277,844 36.40 2025-10-03
80 2025-10-06 310,905,815 -47,120 2.94 10,572,780,266 11,428,897,759 36.76 2025-10-02
81 2025-10-03 310,952,935 31,994 2.94 10,572,780,266 11,362,220,245 36.54 2025-09-30
82 2025-10-02 310,920,941 480,721 2.94 10,572,780,266 11,292,648,577 36.32 2025-09-29
83 2025-09-30 310,440,220 254,054 2.94 10,572,780,266 11,399,364,878 36.72 2025-09-26
84 2025-09-29 310,186,166 1,967,154 2.93 10,572,780,266 11,259,757,826 36.30 2025-09-25
85 2025-09-26 308,219,012 -1,800 2.92 10,572,780,266 11,471,911,627 37.22 2025-09-24
86 2025-09-25 308,220,812 -109,663 2.92 10,572,780,266 11,453,485,374 37.16 2025-09-23
87 2025-09-24 308,330,475 444,857 2.92 10,572,780,266 11,346,561,480 36.80 2025-09-22
88 2025-09-23 307,885,618 368,664 2.91 10,572,780,266 11,459,502,702 37.22 2025-09-19
89 2025-09-22 307,516,954 -264,772 2.91 10,572,780,266 11,562,637,470 37.60 2025-09-18
90 2025-09-19 307,781,726 536,336 2.91 10,572,780,266 11,621,837,974 37.76 2025-09-17
91 2025-09-18 307,245,390 89,718 2.91 10,572,780,266 11,706,049,359 38.10 2025-09-16
92 2025-09-17 307,155,672 -249,157 2.91 10,572,780,266 11,831,636,485 38.52 2025-09-15
93 2025-09-16 307,404,829 -96,032 2.91 10,572,780,266 11,890,418,786 38.68 2025-09-12
94 2025-09-15 307,500,861 -198,198 2.91 10,572,780,266 11,900,283,321 38.70 2025-09-11
95 2025-09-12 307,699,059 -2,743,208 2.91 10,572,780,266 12,061,803,113 39.20 2025-09-10
96 2025-09-11 310,442,267 -654,956 2.94 10,572,780,266 11,877,521,135 38.26 2025-09-09
97 2025-09-10 311,097,223 -3,111,161 2.94 10,572,780,266 11,883,913,919 38.20 2025-09-08
98 2025-09-09 314,208,384 -84,940 2.97 10,572,780,266 11,713,688,556 37.28 2025-09-05
99 2025-09-08 314,293,324 449,471 2.97 10,572,780,266 11,597,423,656 36.90 2025-09-04
100 2025-09-05 313,843,853 -329,257 2.97 10,572,780,266 11,656,160,700 37.14 2025-09-03
101 2025-09-04 314,173,110 392,336 2.97 10,572,780,266 11,630,688,532 37.02 2025-09-02
102 2025-09-03 313,780,774 -7,066,743 2.97 10,572,780,266 11,791,881,487 37.58 2025-09-01
103 2025-09-02 320,847,517 1,684,932 3.03 10,572,780,266 11,300,249,549 35.22 2025-08-29
104 2025-09-01 319,162,585 107,596 3.02 10,572,780,266 11,553,685,577 36.20 2025-08-28
105 2025-08-29 319,054,989 2,104,922 3.02 10,572,780,266 11,466,836,305 35.94 2025-08-27
106 2025-08-28 316,950,067 295,622 3.00 10,572,780,266 11,517,965,435 36.34 2025-08-26
107 2025-08-27 316,654,445 -159,818 2.99 10,572,780,266 11,652,883,576 36.80 2025-08-25
108 2025-08-26 316,814,263 -87,231 3.00 10,572,780,266 11,665,101,164 36.82 2025-08-22
109 2025-08-25 316,901,494 -866,604 3.00 10,572,780,266 11,738,031,338 37.04 2025-08-21
110 2025-08-22 317,768,098 -400,639 3.01 10,572,780,266 11,706,576,730 36.84 2025-08-20
111 2025-08-21 318,168,737 10,495 3.01 10,572,780,266 11,524,071,654 36.22 2025-08-19
112 2025-08-20 318,158,242 499,151 3.01 10,572,780,266 11,460,059,877 36.02 2025-08-18
113 2025-08-19 317,659,091 495,892 3.00 10,572,780,266 11,486,552,731 36.16 2025-08-15
114 2025-08-18 317,163,199 2,041,459 3.00 10,572,780,266 11,551,083,708 36.42 2025-08-14
115 2025-08-15 315,121,740 -976,519 2.98 10,572,780,266 11,861,182,294 37.64 2025-08-13
116 2025-08-14 316,098,259 -600,452 2.99 10,572,780,266 11,847,362,747 37.48 2025-08-12
117 2025-08-13 316,698,711 -680,151 3.00 10,572,780,266 11,717,852,307 37.00 2025-08-11
118 2025-08-12 317,378,862 94,117 3.00 10,572,780,266 11,711,280,008 36.90 2025-08-08
119 2025-08-11 317,284,745 -2,107,114 3.00 10,572,780,266 11,745,881,260 37.02 2025-08-07
120 2025-08-08 319,391,859 87,031 3.02 10,572,780,266 11,651,415,016 36.48 2025-08-06
121 2025-08-07 319,304,828 -3,413,985 3.02 10,572,780,266 11,833,436,926 37.06 2025-08-05
122 2025-08-06 322,718,813 -75,468 3.05 10,572,780,266 11,424,245,980 35.40 2025-08-04
123 2025-08-05 322,794,281 114,503 3.05 10,572,780,266 11,346,218,977 35.15 2025-08-01
124 2025-08-04 322,679,778 885,860 3.05 10,572,780,266 11,390,596,163 35.30 2025-07-31
125 2025-08-01 321,793,918 1,048,407 3.04 10,572,780,266 11,536,311,960 35.85 2025-07-30
126 2025-07-31 320,745,511 -440,158 3.03 10,572,780,266 11,675,136,600 36.40 2025-07-29
127 2025-07-30 321,185,669 -767,597 3.04 10,572,780,266 11,739,336,202 36.55 2025-07-28
128 2025-07-29 321,953,266 347,308 3.05 10,572,780,266 11,558,122,249 35.90 2025-07-25
129 2025-07-28 321,605,958 505,886 3.04 10,572,780,266 11,545,653,892 35.90 2025-07-24
130 2025-07-25 321,100,072 310,906 3.04 10,572,780,266 11,623,822,606 36.20 2025-07-23
131 2025-07-24 320,789,166 4,043,277 3.03 10,572,780,266 11,500,291,601 35.85 2025-07-22
132 2025-07-23 316,745,889 -316,668 3.00 10,572,780,266 11,767,109,776 37.15 2025-07-21
133 2025-07-22 317,062,557 -874,700 3.00 10,572,780,266 11,763,020,865 37.10 2025-07-18
134 2025-07-21 317,937,257 910,153 3.01 10,572,780,266 11,636,503,606 36.60 2025-07-17
135 2025-07-18 317,027,104 -1,867,835 3.00 10,572,780,266 11,698,300,138 36.90 2025-07-16
136 2025-07-17 318,894,939 284,465 3.02 10,572,780,266 11,815,057,490 37.05 2025-07-15
137 2025-07-16 318,610,474 -175,218 3.01 10,572,780,266 11,836,379,109 37.15 2025-07-14
138 2025-07-15 318,785,692 -946,856 3.02 10,572,780,266 11,731,313,466 36.80 2025-07-11
139 2025-07-14 319,732,548 -2,985,209 3.02 10,572,780,266 11,878,064,158 37.15 2025-07-10
140 2025-07-11 322,717,757 -343,449 3.05 10,572,780,266 11,537,159,813 35.75 2025-07-09
141 2025-07-10 323,061,206 -610,779 3.06 10,572,780,266 11,533,285,054 35.70 2025-07-08
142 2025-07-09 323,671,985 -912,273 3.06 10,572,780,266 11,199,050,681 34.60 2025-07-07
143 2025-07-08 324,584,258 319,338 3.07 10,572,780,266 11,035,864,772 34.00 2025-07-04
144 2025-07-07 324,264,920 95,519 3.07 10,572,780,266 11,106,073,510 34.25 2025-07-03
145 2025-07-04 324,169,401 360,286 3.07 10,572,780,266 11,135,218,924 34.35 2025-07-02
146 2025-07-03 323,809,115 1,033,501 3.06 10,572,780,266 11,041,890,822 34.10 2025-06-30
147 2025-07-02 322,775,614 2,033,920 3.05 10,572,780,266 11,668,338,446 36.15 2025-06-27
148 2025-06-30 320,741,694 4,128,258 3.03 10,572,780,266 11,691,034,746 36.45 2025-06-26
149 2025-06-27 316,613,436 501,482 2.99 10,572,780,266 11,635,543,773 36.75 2025-06-25
150 2025-06-26 316,111,954 -591,510 2.99 10,572,780,266 11,538,086,321 36.50 2025-06-24
151 2025-06-25 316,703,464 -618,129 3.00 10,572,780,266 11,369,654,358 35.90 2025-06-23
152 2025-06-24 317,321,593 -734,708 3.00 10,572,780,266 11,233,184,392 35.40 2025-06-20
153 2025-06-23 318,056,301 549,312 3.01 10,572,780,266 11,068,359,275 34.80 2025-06-19
154 2025-06-20 317,506,989 -296,995 3.00 10,572,780,266 11,192,121,362 35.25 2025-06-18
155 2025-06-19 317,803,984 198,995 3.01 10,572,780,266 11,011,908,046 34.65 2025-06-17
156 2025-06-18 317,604,989 697,416 3.00 10,572,780,266 10,989,132,619 34.60 2025-06-16
157 2025-06-17 316,907,573 328,003 3.00 10,572,780,266 11,012,538,162 34.75 2025-06-13
158 2025-06-16 316,579,570 619,308 2.99 10,572,780,266 10,953,653,122 34.60 2025-06-12
159 2025-06-13 315,960,262 -244,238 2.99 10,572,780,266 11,137,599,236 35.25 2025-06-11
160 2025-06-12 316,204,500 -849,570 2.99 10,572,780,266 11,003,916,600 34.80 2025-06-10
161 2025-06-11 317,054,070 298,289 3.00 10,572,780,266 10,906,660,008 34.40 2025-06-09
162 2025-06-10 316,755,781 -669,394 3.00 10,572,780,266 10,833,047,710 34.20 2025-06-06
163 2025-06-09 317,425,175 -142,426 3.00 10,572,780,266 10,681,357,139 33.65 2025-06-05
164 2025-06-06 317,567,601 50,915 3.00 10,572,780,266 10,749,663,294 33.85 2025-06-04
165 2025-06-05 317,516,686 -511,211 3.00 10,572,780,266 10,668,560,650 33.60 2025-06-03
166 2025-06-04 318,027,897 165,479 3.01 10,572,780,266 10,494,920,601 33.00 2025-06-02
167 2025-06-03 317,862,418 410,037 3.01 10,572,780,266 10,521,246,036 33.10 2025-05-30
168 2025-06-02 317,452,381 171,069 3.00 10,572,780,266 10,618,782,144 33.45 2025-05-29
169 2025-05-30 317,281,312 99,617 3.00 10,572,780,266 10,676,516,149 33.65 2025-05-28
170 2025-05-29 317,181,695 -113,748 3.00 10,572,780,266 10,689,023,122 33.70 2025-05-27
171 2025-05-28 317,295,443 -3,300 3.00 10,572,780,266 10,597,667,796 33.40 2025-05-26
172 2025-05-27 317,298,743 -82,059 3.00 10,572,780,266 10,645,372,828 33.55 2025-05-23
173 2025-05-26 317,380,802 -76,354 3.00 10,572,780,266 10,616,387,827 33.45 2025-05-22
174 2025-05-23 317,457,156 -603,122 3.00 10,572,780,266 10,650,687,584 33.55 2025-05-21
175 2025-05-22 318,060,278 -353,227 3.01 10,572,780,266 10,639,116,299 33.45 2025-05-20
176 2025-05-21 318,413,505 -495,508 3.01 10,572,780,266 10,571,328,366 33.20 2025-05-19
177 2025-05-20 318,909,013 -203,844 3.02 10,572,780,266 10,555,888,330 33.10 2025-05-16
178 2025-05-19 319,112,857 -329,316 3.02 10,572,780,266 10,466,901,710 32.80 2025-05-15
179 2025-05-16 319,442,173 -66,819 3.02 10,572,780,266 10,413,814,840 32.60 2025-05-14
180 2025-05-15 319,508,992 -277,485 3.02 10,572,780,266 10,495,870,387 32.85 2025-05-13
181 2025-05-14 319,786,477 748,154 3.02 10,572,780,266 10,441,028,474 32.65 2025-05-12
182 2025-05-13 319,038,323 -8,331 3.02 10,572,780,266 10,416,601,246 32.65 2025-05-09
183 2025-05-12 319,046,654 898,093 3.02 10,572,780,266 10,225,445,261 32.05 2025-05-08
184 2025-05-09 318,148,561 -179,310 3.01 10,572,780,266 10,403,457,945 32.70 2025-05-07
185 2025-05-08 318,327,871 -727,958 3.01 10,572,780,266 10,393,404,988 32.65 2025-05-06
186 2025-05-07 319,055,829 223,390 3.02 10,572,780,266 10,145,975,362 31.80 2025-05-02
187 2025-05-06 318,832,439 -2,023,448 3.02 10,572,780,266 10,266,404,536 32.20 2025-04-30
188 2025-05-02 320,855,887 -96,526 3.03 10,572,780,266 9,930,489,703 30.95 2025-04-29
189 2025-04-30 320,952,413 55,912 3.04 10,572,780,266 9,949,524,803 31.00 2025-04-28
190 2025-04-29 320,896,501 -124,871 3.04 10,572,780,266 9,787,343,281 30.50 2025-04-25
191 2025-04-28 321,021,372 199,550 3.04 10,572,780,266 9,726,947,572 30.30 2025-04-24
192 2025-04-25 320,821,822 75,755 3.03 10,572,780,266 9,672,777,933 30.15 2025-04-23
193 2025-04-24 320,746,067 -112,718 3.03 10,572,780,266 9,526,158,190 29.70 2025-04-22
194 2025-04-23 320,858,785 -180,906 3.03 10,572,780,266 9,385,119,461 29.25 2025-04-17
195 2025-04-22 321,039,691 575,350 3.04 10,572,780,266 9,390,410,962 29.25 2025-04-16
196 2025-04-17 320,464,341 80,404 3.03 10,572,780,266 9,581,883,796 29.90 2025-04-15
197 2025-04-16 320,383,937 -764,092 3.03 10,572,780,266 9,483,364,535 29.60 2025-04-14
198 2025-04-15 321,148,029 398,291 3.04 10,572,780,266 9,313,292,841 29.00 2025-04-11
199 2025-04-14 320,749,738 -762,017 3.03 10,572,780,266 9,269,667,428 28.90 2025-04-10
200 2025-04-11 321,511,755 319,894 3.04 10,572,780,266 9,050,555,903 28.15 2025-04-09
201 2025-04-10 321,191,861 -1,421,360 3.04 10,572,780,266 9,250,325,597 28.80 2025-04-08
202 2025-04-09 322,613,221 -276,348 3.05 10,572,780,266 9,210,607,460 28.55 2025-04-07
203 2025-04-08 322,889,569 609,168 3.05 10,572,780,266 9,961,143,204 30.85 2025-04-03
204 2025-04-07 322,280,401 -317,720 3.05 10,572,780,266 10,151,832,632 31.50 2025-04-02
205 2025-04-03 322,598,121 141,775 3.05 10,572,780,266 10,145,710,905 31.45 2025-04-01
206 2025-04-02 322,456,346 -430,749 3.05 10,572,780,266 10,125,129,264 31.40 2025-03-31
207 2025-04-01 322,887,095 -6,103 3.05 10,572,780,266 10,106,366,074 31.30 2025-03-28
208 2025-03-31 322,893,198 -1,625,816 3.05 10,572,780,266 10,171,135,737 31.50 2025-03-27
209 2025-03-28 324,519,014 -292,645 3.07 10,572,780,266 9,686,892,568 29.85 2025-03-26
210 2025-03-27 324,811,659 -368,390 3.07 10,572,780,266 9,695,628,021 29.85 2025-03-25
211 2025-03-26 325,180,049 104,467 3.08 10,572,780,266 9,690,365,460 29.80 2025-03-24
212 2025-03-25 325,075,582 -1,682,071 3.07 10,572,780,266 9,736,013,681 29.95 2025-03-21
213 2025-03-24 326,757,653 -206,405 3.09 10,572,780,266 9,819,067,473 30.05 2025-03-20
214 2025-03-21 326,964,058 684,521 3.09 10,572,780,266 9,972,403,769 30.50 2025-03-19
215 2025-03-20 326,279,537 -567,684 3.09 10,572,780,266 9,902,583,948 30.35 2025-03-18
216 2025-03-19 326,847,221 -1,694,378 3.09 10,572,780,266 9,919,813,157 30.35 2025-03-17
217 2025-03-18 328,541,599 215,420 3.11 10,572,780,266 9,675,550,091 29.45 2025-03-14
218 2025-03-17 328,326,179 -927,371 3.11 10,572,780,266 9,833,369,061 29.95 2025-03-13
219 2025-03-14 329,253,550 -444,984 3.11 10,572,780,266 9,762,367,758 29.65 2025-03-12
220 2025-03-13 329,698,534 -410,324 3.12 10,572,780,266 9,693,136,900 29.40 2025-03-11
221 2025-03-12 330,108,858 -818,798 3.12 10,572,780,266 9,870,254,854 29.90 2025-03-10
222 2025-03-11 330,927,656 -981,969 3.13 10,572,780,266 9,845,097,766 29.75 2025-03-07
223 2025-03-10 331,909,625 -1,286,988 3.14 10,572,780,266 9,791,333,938 29.50 2025-03-06
224 2025-03-07 333,196,613 -4,353,535 3.15 10,572,780,266 9,812,640,253 29.45 2025-03-05
225 2025-03-06 337,550,148 -1,542,033 3.19 10,572,780,266 9,687,689,248 28.70 2025-03-04
226 2025-03-05 339,092,181 -1,695,608 3.21 10,572,780,266 9,494,581,068 28.00 2025-03-03
227 2025-03-04 340,787,789 -179,373 3.22 10,572,780,266 9,320,546,029 27.35 2025-02-28
228 2025-03-03 340,967,162 -344,421 3.22 10,572,780,266 9,444,790,387 27.70 2025-02-27
229 2025-02-28 341,311,583 -345,807 3.23 10,572,780,266 9,403,134,112 27.55 2025-02-26
230 2025-02-27 341,657,390 33,304 3.23 10,572,780,266 9,293,081,008 27.20 2025-02-25
231 2025-02-26 341,624,086 -278,308 3.23 10,572,780,266 9,360,499,956 27.40 2025-02-24
232 2025-02-25 341,902,394 103,981 3.23 10,572,780,266 9,282,649,997 27.15 2025-02-21
233 2025-02-24 341,798,413 -1,145,666 3.23 10,572,780,266 9,296,916,834 27.20 2025-02-20
234 2025-02-21 342,944,079 -104,647 3.24 10,572,780,266 9,173,754,113 26.75 2025-02-19
235 2025-02-20 343,048,726 82,772 3.24 10,572,780,266 9,176,553,421 26.75 2025-02-18
236 2025-02-19 342,965,954 -376,940 3.24 10,572,780,266 9,277,229,056 27.05 2025-02-17
237 2025-02-18 343,342,894 16,649 3.25 10,572,780,266 9,201,589,559 26.80 2025-02-14
238 2025-02-17 343,326,245 -1,635,044 3.25 10,572,780,266 9,218,309,678 26.85 2025-02-13
239 2025-02-14 344,961,289 -4,390,774 3.26 10,572,780,266 9,279,458,674 26.90 2025-02-12
240 2025-02-13 349,352,063 224,694 3.30 10,572,780,266 8,908,477,607 25.50 2025-02-11
241 2025-02-12 349,127,369 89,264 3.30 10,572,780,266 8,902,747,910 25.50 2025-02-10
242 2025-02-11 349,038,105 -308,798 3.30 10,572,780,266 8,952,827,393 25.65 2025-02-07
243 2025-02-10 349,346,903 -685,636 3.30 10,572,780,266 8,978,215,407 25.70 2025-02-06
244 2025-02-07 350,032,539 -170,527 3.31 10,572,780,266 8,873,324,864 25.35 2025-02-05
245 2025-02-06 350,203,066 -371,939 3.31 10,572,780,266 8,895,157,876 25.40 2025-02-04
246 2025-02-05 350,575,005 16,349 3.32 10,572,780,266 8,834,490,126 25.20 2025-02-03
247 2025-02-04 350,558,656 -1,109,913 3.32 10,572,780,266 8,956,773,661 25.55 2025-01-27
248 2025-02-03 351,668,569 -333,228 3.33 10,572,780,266 8,809,297,653 25.05 2025-01-24
249 2025-01-27 352,001,797 6,300 3.33 10,572,780,266 8,747,244,655 24.85 2025-01-23
250 2025-01-24 351,995,497 -78,680 3.33 10,572,780,266 8,729,488,326 24.80 2025-01-22
251 2025-01-23 352,074,177 -73,241 3.33 10,572,780,266 8,749,043,298 24.85 2025-01-21
252 2025-01-22 352,147,418 -77,645 3.33 10,572,780,266 8,662,826,483 24.60 2025-01-20
253 2025-01-21 352,225,063 295,718 3.33 10,572,780,266 8,594,291,537 24.40 2025-01-17
254 2025-01-20 351,929,345 199,827 3.33 10,572,780,266 8,587,076,018 24.40 2025-01-16
255 2025-01-17 351,729,518 -173,580 3.33 10,572,780,266 8,634,959,667 24.55 2025-01-15
256 2025-01-16 351,903,098 268,547 3.33 10,572,780,266 8,568,840,436 24.35 2025-01-14
257 2025-01-15 351,634,551 268,283 3.33 10,572,780,266 8,597,464,772 24.45 2025-01-13
258 2025-01-14 351,366,268 411,400 3.32 10,572,780,266 8,590,905,253 24.45 2025-01-10
259 2025-01-13 350,954,868 241,190 3.32 10,572,780,266 8,615,942,009 24.55 2025-01-09
260 2025-01-10 350,713,678 506,018 3.32 10,572,780,266 8,627,556,479 24.60 2025-01-08
261 2025-01-09 350,207,660 -70,802 3.31 10,572,780,266 8,685,149,968 24.80 2025-01-07
262 2025-01-08 350,278,462 123,090 3.31 10,572,780,266 8,721,933,704 24.90 2025-01-06
263 2025-01-07 350,155,372 191,597 3.31 10,572,780,266 8,701,360,994 24.85 2025-01-03
264 2025-01-06 349,963,775 296,654 3.31 10,572,780,266 8,714,097,998 24.90 2025-01-02
265 2025-01-03 349,667,121 64,780 3.31 10,572,780,266 8,759,161,381 25.05 2024-12-30
266 2025-01-02 349,602,341 137,029 3.31 10,572,780,266 8,722,578,408 24.95 2024-12-27
267 2024-12-30 349,465,312 -314,646 3.31 10,572,780,266 8,684,213,003 24.85 2024-12-23
268 2024-12-27 349,779,958 583,779 3.31 10,572,780,266 8,622,075,965 24.65 2024-12-20
269 2024-12-23 349,196,179 -304,812 3.30 10,572,780,266 8,764,824,093 25.10 2024-12-19
270 2024-12-20 349,500,991 -209,516 3.31 10,572,780,266 8,807,424,973 25.20 2024-12-18
271 2024-12-19 349,710,507 36,760 3.31 10,572,780,266 8,707,791,624 24.90 2024-12-17
272 2024-12-18 349,673,747 204,073 3.31 10,572,780,266 8,776,811,050 25.10 2024-12-16
273 2024-12-17 349,469,674 -164,170 3.31 10,572,780,266 8,771,688,817 25.10 2024-12-13
274 2024-12-16 349,633,844 -166,202 3.31 10,572,780,266 8,845,736,253 25.30 2024-12-12
275 2024-12-13 349,800,046 -813,823 3.31 10,572,780,266 8,832,451,162 25.25 2024-12-11
276 2024-12-12 350,613,869 -156,797 3.32 10,572,780,266 8,817,938,805 25.15 2024-12-10
277 2024-12-11 350,770,666 1,590 3.32 10,572,780,266 8,769,266,650 25.00 2024-12-09
278 2024-12-10 350,769,076 -154,317 3.32 10,572,780,266 8,646,457,723 24.65 2024-12-06
279 2024-12-09 350,923,393 -68,658 3.32 10,572,780,266 8,544,984,620 24.35 2024-12-05
280 2024-12-06 350,992,051 -161,502 3.32 10,572,780,266 8,616,854,852 24.55 2024-12-04
281 2024-12-05 351,153,553 492,490 3.32 10,572,780,266 8,585,704,371 24.45 2024-12-03
282 2024-12-04 350,661,063 1,165,950 3.32 10,572,780,266 8,415,865,512 24.00 2024-12-02
283 2024-12-03 349,495,113 1,239,315 3.31 10,572,780,266 8,352,933,201 23.90 2024-11-29
284 2024-12-02 348,255,798 122,228 3.29 10,572,780,266 8,480,028,681 24.35 2024-11-28
285 2024-11-29 348,133,570 152,152 3.29 10,572,780,266 8,494,459,108 24.40 2024-11-27
286 2024-11-28 347,981,418 313,616 3.29 10,572,780,266 8,421,150,316 24.20 2024-11-26
287 2024-11-27 347,667,802 1,177,546 3.29 10,572,780,266 8,396,177,418 24.15 2024-11-25
288 2024-11-26 346,490,256 -1,075,613 3.28 10,572,780,266 8,800,852,502 25.40 2024-11-22
289 2024-11-25 347,565,869 -43,390 3.29 10,572,780,266 8,828,173,073 25.40 2024-11-21
290 2024-11-22 347,609,259 -158,300 3.29 10,572,780,266 8,864,036,105 25.50 2024-11-20
291 2024-11-21 347,767,559 -71,241 3.29 10,572,780,266 8,833,295,999 25.40 2024-11-19
292 2024-11-20 347,838,800 -150,434 3.29 10,572,780,266 8,835,105,520 25.40 2024-11-18
293 2024-11-19 347,989,234 -107,787 3.29 10,572,780,266 8,804,127,620 25.30 2024-11-15
294 2024-11-18 348,097,021 407,922 3.29 10,572,780,266 8,719,830,376 25.05 2024-11-14
295 2024-11-15 347,689,099 978,169 3.29 10,572,780,266 8,796,534,205 25.30 2024-11-13
296 2024-11-14 346,710,930 937,914 3.28 10,572,780,266 8,737,115,436 25.20 2024-11-12
297 2024-11-13 345,773,016 -92,293 3.27 10,572,780,266 8,955,521,114 25.90 2024-11-11
298 2024-11-12 345,865,309 -470,396 3.27 10,572,780,266 9,009,791,299 26.05 2024-11-08
299 2024-11-11 346,335,705 -450,150 3.28 10,572,780,266 9,056,678,686 26.15 2024-11-07
300 2024-11-08 346,785,855 -245,034 3.28 10,572,780,266 9,016,432,230 26.00 2024-11-06
301 2024-11-07 347,030,889 -763,681 3.28 10,572,780,266 9,074,857,747 26.15 2024-11-05
302 2024-11-06 347,794,570 -1,079,566 3.29 10,572,780,266 9,042,658,820 26.00 2024-11-04
303 2024-11-05 348,874,136 -1,087,660 3.30 10,572,780,266 8,966,065,295 25.70 2024-11-01
304 2024-11-04 349,961,796 110,945 3.31 10,572,780,266 8,889,029,618 25.40 2024-10-31
305 2024-11-01 349,850,851 117,649 3.31 10,572,780,266 8,868,719,073 25.35 2024-10-30
306 2024-10-31 349,733,202 21,181 3.31 10,572,780,266 8,935,683,311 25.55 2024-10-29
307 2024-10-30 349,712,021 -235,593 3.31 10,572,780,266 8,970,113,339 25.65 2024-10-28
308 2024-10-29 349,947,614 586 3.31 10,572,780,266 8,976,156,299 25.65 2024-10-25
309 2024-10-28 349,947,028 -33,843 3.31 10,572,780,266 8,976,141,268 25.65 2024-10-24
310 2024-10-25 349,980,871 -1,249,712 3.31 10,572,780,266 9,099,502,646 26.00 2024-10-23
311 2024-10-24 351,230,583 -127,764 3.32 10,572,780,266 9,026,625,983 25.70 2024-10-22
312 2024-10-23 351,358,347 -330,956 3.32 10,572,780,266 8,977,205,766 25.55 2024-10-21
313 2024-10-22 351,689,303 -698,106 3.33 10,572,780,266 9,003,246,157 25.60 2024-10-18
314 2024-10-21 352,387,409 -153,125 3.33 10,572,780,266 8,897,782,077 25.25 2024-10-17
315 2024-10-18 352,540,534 -494,046 3.33 10,572,780,266 8,901,648,484 25.25 2024-10-16
316 2024-10-17 353,034,580 -603,300 3.34 10,572,780,266 8,878,819,687 25.15 2024-10-15
317 2024-10-16 353,637,880 -514,850 3.34 10,572,780,266 9,053,129,728 25.60 2024-10-14
318 2024-10-15 354,152,730 -1,550,171 3.35 10,572,780,266 9,048,602,252 25.55 2024-10-10
319 2024-10-14 355,702,901 -804,453 3.36 10,572,780,266 8,963,713,105 25.20 2024-10-09
320 2024-10-10 356,507,354 570,507 3.37 10,572,780,266 8,841,382,379 24.80 2024-10-08
321 2024-10-09 355,936,847 581,199 3.37 10,572,780,266 9,165,373,810 25.75 2024-10-07
322 2024-10-08 355,355,648 -547,127 3.36 10,572,780,266 9,079,336,806 25.55 2024-10-04
323 2024-10-07 355,902,775 215,870 3.37 10,572,780,266 9,022,135,346 25.35 2024-10-03
324 2024-10-04 355,686,905 -642,340 3.36 10,572,780,266 9,052,231,732 25.45 2024-10-02
325 2024-10-03 356,329,245 -1,421,248 3.37 10,572,780,266 8,872,598,201 24.90 2024-09-30
326 2024-10-02 357,750,493 -6,065,239 3.38 10,572,780,266 8,943,762,325 25.00 2024-09-27
327 2024-09-30 363,815,732 -186,641 3.44 10,572,780,266 8,949,867,007 24.60 2024-09-26
328 2024-09-27 364,002,373 -2,862,580 3.44 10,572,780,266 8,918,058,139 24.50 2024-09-25
329 2024-09-26 366,864,953 -437,367 3.47 10,572,780,266 8,969,848,101 24.45 2024-09-24
330 2024-09-25 367,302,320 -1,013,782 3.47 10,572,780,266 8,870,351,028 24.15 2024-09-23
331 2024-09-24 368,316,102 78,289 3.48 10,572,780,266 8,839,586,448 24.00 2024-09-20
332 2024-09-23 368,237,813 293,621 3.48 10,572,780,266 8,727,236,168 23.70 2024-09-19
333 2024-09-20 367,944,192 -887,973 3.48 10,572,780,266 8,775,468,979 23.85 2024-09-17
334 2024-09-19 368,832,165 -323,799 3.49 10,572,780,266 8,649,114,269 23.45 2024-09-16
335 2024-09-17 369,155,964 -295,026 3.49 10,572,780,266 8,527,502,768 23.10 2024-09-13
336 2024-09-16 369,450,990 347,123 3.49 10,572,780,266 8,423,482,572 22.80 2024-09-12
337 2024-09-13 369,103,867 417,215 3.49 10,572,780,266 8,655,485,681 23.45 2024-09-11
338 2024-09-12 368,686,652 922,693 3.49 10,572,780,266 8,682,570,655 23.55 2024-09-10
339 2024-09-11 367,763,959 965,890 3.48 10,572,780,266 8,807,946,818 23.95 2024-09-09
340 2024-09-10 366,798,069 -185,078 3.47 10,572,780,266 8,913,193,077 24.30 2024-09-05
341 2024-09-09 366,983,147 -121,966 3.47 10,572,780,266 8,844,293,843 24.10 2024-09-04
342 2024-09-05 367,105,113 298,651 3.47 10,572,780,266 8,828,877,968 24.05 2024-09-03
343 2024-09-04 366,806,462 512,000 3.47 10,572,780,266 8,858,376,057 24.15 2024-09-02
344 2024-09-03 366,294,462 -3,313,881 3.46 10,572,780,266 9,010,843,765 24.60 2024-08-30
345 2024-09-02 369,608,343 107,260 3.50 10,572,780,266 8,741,237,312 23.65 2024-08-29
346 2024-08-30 369,501,083 326,150 3.49 10,572,780,266 8,683,275,451 23.50 2024-08-28
347 2024-08-29 369,174,933 -88,104 3.49 10,572,780,266 8,712,528,419 23.60 2024-08-27
348 2024-08-28 369,263,037 141,938 3.49 10,572,780,266 8,640,755,066 23.40 2024-08-26
349 2024-08-27 369,121,099 -152,467 3.49 10,572,780,266 8,655,889,772 23.45 2024-08-23
350 2024-08-26 369,273,566 356,282 3.49 10,572,780,266 8,585,610,410 23.25 2024-08-22
351 2024-08-23 368,917,284 -283,970 3.49 10,572,780,266 8,651,110,310 23.45 2024-08-21
352 2024-08-22 369,201,254 -520,288 3.49 10,572,780,266 8,731,609,657 23.65 2024-08-20
353 2024-08-21 369,721,542 -323,294 3.50 10,572,780,266 8,596,025,852 23.25 2024-08-19
354 2024-08-20 370,044,836 -325,623 3.50 10,572,780,266 8,548,035,712 23.10 2024-08-16
355 2024-08-19 370,370,459 -548,645 3.50 10,572,780,266 8,425,927,942 22.75 2024-08-15
356 2024-08-16 370,919,104 -33,574 3.51 10,572,780,266 8,271,496,019 22.30 2024-08-14
357 2024-08-15 370,952,678 413,984 3.51 10,572,780,266 8,253,697,086 22.25 2024-08-13
358 2024-08-14 370,538,694 53,436 3.50 10,572,780,266 8,263,012,876 22.30 2024-08-12
359 2024-08-13 370,485,258 -251,800 3.50 10,572,780,266 8,261,821,253 22.30 2024-08-09
360 2024-08-12 370,737,058 121,361 3.51 10,572,780,266 8,137,678,423 21.95 2024-08-08
361 2024-08-09 370,615,697 -155,799 3.51 10,572,780,266 8,172,076,119 22.05 2024-08-07
362 2024-08-08 370,771,496 -505,350 3.51 10,572,780,266 8,138,434,337 21.95 2024-08-06
363 2024-08-07 371,276,846 921,257 3.51 10,572,780,266 8,093,835,243 21.80 2024-08-05
364 2024-08-06 370,355,589 868,832 3.50 10,572,780,266 8,258,929,635 22.30 2024-08-02
365 2024-08-05 369,486,757 636,104 3.49 10,572,780,266 8,313,452,033 22.50 2024-08-01
366 2024-08-02 368,850,653 573,255 3.49 10,572,780,266 8,391,352,356 22.75 2024-07-31
367 2024-08-01 368,277,398 89,333 3.48 10,572,780,266 8,562,449,504 23.25 2024-07-30
368 2024-07-31 368,188,065 -370,791 3.48 10,572,780,266 8,670,828,931 23.55 2024-07-29
369 2024-07-30 368,558,856 -393,600 3.49 10,572,780,266 8,568,993,402 23.25 2024-07-26
370 2024-07-29 368,952,456 -434,881 3.49 10,572,780,266 8,541,249,356 23.15 2024-07-25
371 2024-07-26 369,387,337 -158,540 3.49 10,572,780,266 8,625,194,319 23.35 2024-07-24
372 2024-07-25 369,545,877 121,322 3.50 10,572,780,266 8,610,418,934 23.30 2024-07-23
373 2024-07-24 369,424,555 -54,649 3.49 10,572,780,266 8,533,707,221 23.10 2024-07-22
374 2024-07-23 369,479,204 309,906 3.49 10,572,780,266 8,368,703,971 22.65 2024-07-19
375 2024-07-22 369,169,298 -130,865 3.49 10,572,780,266 8,472,435,389 22.95 2024-07-18
376 2024-07-19 369,300,163 126,383 3.49 10,572,780,266 8,420,043,716 22.80 2024-07-17
377 2024-07-18 369,173,780 777,278 3.49 10,572,780,266 8,417,162,184 22.80 2024-07-16
378 2024-07-17 368,396,502 136,509 3.48 10,572,780,266 8,565,218,672 23.25 2024-07-15
379 2024-07-16 368,259,993 -391,062 3.48 10,572,780,266 8,617,283,836 23.40 2024-07-12
380 2024-07-15 368,651,055 378,731 3.49 10,572,780,266 8,478,974,265 23.00 2024-07-11
381 2024-07-12 368,272,324 93,100 3.48 10,572,780,266 8,359,781,755 22.70 2024-07-10
382 2024-07-11 368,179,224 32,780 3.48 10,572,780,266 8,339,259,424 22.65 2024-07-09
383 2024-07-10 368,146,444 307,611 3.48 10,572,780,266 8,283,294,990 22.50 2024-07-08
384 2024-07-09 367,838,833 477,875 3.48 10,572,780,266 8,386,725,392 22.80 2024-07-05
385 2024-07-08 367,360,958 161,250 3.47 10,572,780,266 8,614,614,465 23.45 2024-07-04
386 2024-07-05 367,199,708 -245,314 3.47 10,572,780,266 8,537,393,211 23.25 2024-07-03
387 2024-07-04 367,445,022 244,922 3.48 10,572,780,266 8,506,352,259 23.15 2024-07-02
388 2024-07-03 367,200,100 1,453,085 3.47 10,572,780,266 8,831,162,405 24.05 2024-06-28
389 2024-07-02 365,747,015 730,581 3.46 10,572,780,266 8,759,641,009 23.95 2024-06-27
390 2024-06-28 365,016,434 502,912 3.45 10,572,780,266 8,778,645,238 24.05 2024-06-26
391 2024-06-27 364,513,522 153,437 3.45 10,572,780,266 8,821,227,232 24.20 2024-06-25
392 2024-06-26 364,360,085 1,282,843 3.45 10,572,780,266 8,744,642,040 24.00 2024-06-24
393 2024-06-25 363,077,242 1,182,521 3.43 10,572,780,266 8,750,161,532 24.10 2024-06-21
394 2024-06-24 361,894,721 533,849 3.42 10,572,780,266 8,848,325,928 24.45 2024-06-20
395 2024-06-21 361,360,872 125,627 3.42 10,572,780,266 8,853,341,364 24.50 2024-06-19
396 2024-06-20 361,235,245 464,601 3.42 10,572,780,266 8,759,954,691 24.25 2024-06-18
397 2024-06-19 360,770,644 151,328 3.41 10,572,780,266 8,748,688,117 24.25 2024-06-17
398 2024-06-18 360,619,316 322,019 3.41 10,572,780,266 8,799,111,310 24.40 2024-06-14
399 2024-06-17 360,297,297 23,388 3.41 10,572,780,266 8,809,268,912 24.45 2024-06-13
400 2024-06-14 360,273,909 3,699,089 3.41 10,572,780,266 8,754,655,989 24.30 2024-06-12
401 2024-06-13 356,574,820 543,800 3.37 10,572,780,266 8,807,398,054 24.70 2024-06-11
402 2024-06-12 356,031,020 -190,653 3.37 10,572,780,266 8,882,973,949 24.95 2024-06-07
403 2024-06-11 356,221,673 240,606 3.37 10,572,780,266 8,816,486,407 24.75 2024-06-06
404 2024-06-07 355,981,067 271,315 3.37 10,572,780,266 8,792,732,355 24.70 2024-06-05
405 2024-06-06 355,709,752 67,804 3.36 10,572,780,266 8,857,172,825 24.90 2024-06-04
406 2024-06-05 355,641,948 -525,880 3.36 10,572,780,266 8,837,702,408 24.85 2024-06-03
407 2024-06-04 356,167,828 289,245 3.37 10,572,780,266 8,726,111,786 24.50 2024-05-31
408 2024-06-03 355,878,583 88,879 3.37 10,572,780,266 8,736,819,213 24.55 2024-05-30
409 2024-05-31 355,789,704 494,200 3.37 10,572,780,266 8,876,953,115 24.95 2024-05-29
410 2024-05-30 355,295,504 28,490 3.36 10,572,780,266 9,024,505,802 25.40 2024-05-28
411 2024-05-29 355,267,014 -48,079 3.36 10,572,780,266 9,023,782,156 25.40 2024-05-27
412 2024-05-28 355,315,093 -85,843 3.36 10,572,780,266 8,900,643,080 25.05 2024-05-24
413 2024-05-27 355,400,936 -292,773 3.36 10,572,780,266 9,009,413,728 25.35 2024-05-23
414 2024-05-24 355,693,709 -738,062 3.36 10,572,780,266 9,105,758,950 25.60 2024-05-22
415 2024-05-23 356,431,771 -2,352,345 3.37 10,572,780,266 9,178,118,103 25.75 2024-05-21
416 2024-05-22 358,784,116 -920,584 3.39 10,572,780,266 9,292,508,604 25.90 2024-05-20
417 2024-05-21 359,704,700 -269,133 3.40 10,572,780,266 9,298,366,495 25.85 2024-05-17
418 2024-05-20 359,973,833 -1,320,993 3.40 10,572,780,266 9,287,324,891 25.80 2024-05-16
419 2024-05-17 361,294,826 -646,425 3.42 10,572,780,266 9,068,500,133 25.10 2024-05-14
420 2024-05-16 361,941,251 203,620 3.42 10,572,780,266 9,102,822,463 25.15 2024-05-13
421 2024-05-14 361,737,631 -1,779,994 3.42 10,572,780,266 9,097,701,420 25.15 2024-05-10
422 2024-05-13 363,517,625 244,454 3.44 10,572,780,266 8,760,774,763 24.10 2024-05-09
423 2024-05-10 363,273,171 98,500 3.44 10,572,780,266 8,736,719,763 24.05 2024-05-08
424 2024-05-09 363,174,671 -183,792 3.43 10,572,780,266 8,806,985,772 24.25 2024-05-07
425 2024-05-08 363,358,463 -222,520 3.44 10,572,780,266 8,775,106,881 24.15 2024-05-06
426 2024-05-07 363,580,983 -154,102 3.44 10,572,780,266 8,816,838,838 24.25 2024-05-03
427 2024-05-06 363,735,085 -643,425 3.44 10,572,780,266 8,856,949,320 24.35 2024-05-02
428 2024-05-03 364,378,510 -1,190,040 3.45 10,572,780,266 8,799,741,017 24.15 2024-04-30
429 2024-05-02 365,568,550 -417,924 3.46 10,572,780,266 8,700,531,490 23.80 2024-04-29
430 2024-04-30 365,986,474 -429,777 3.46 10,572,780,266 8,673,879,434 23.70 2024-04-26
431 2024-04-29 366,416,251 -1,073,068 3.47 10,572,780,266 8,702,385,961 23.75 2024-04-25
432 2024-04-26 367,489,319 -1,143,937 3.48 10,572,780,266 8,599,250,065 23.40 2024-04-24
433 2024-04-25 368,633,256 -1,041,983 3.49 10,572,780,266 8,570,723,202 23.25 2024-04-23
434 2024-04-24 369,675,239 -78,526 3.50 10,572,780,266 8,502,530,497 23.00 2024-04-22
435 2024-04-23 369,753,765 236,742 3.50 10,572,780,266 8,374,922,777 22.65 2024-04-19
436 2024-04-22 369,517,023 -95,776 3.49 10,572,780,266 8,443,463,976 22.85 2024-04-18
437 2024-04-19 369,612,799 156,526 3.50 10,572,780,266 8,334,768,617 22.55 2024-04-17
438 2024-04-18 369,456,273 106,605 3.49 10,572,780,266 8,312,766,143 22.50 2024-04-16
439 2024-04-17 369,349,668 71,725 3.49 10,572,780,266 8,365,769,980 22.65 2024-04-15
440 2024-04-16 369,277,943 427,151 3.49 10,572,780,266 8,401,073,203 22.75 2024-04-12
441 2024-04-15 368,850,792 1,064,737 3.49 10,572,780,266 8,502,010,756 23.05 2024-04-11
442 2024-04-12 367,786,055 -697,748 3.48 10,572,780,266 8,551,025,779 23.25 2024-04-10
443 2024-04-11 368,483,803 -678,665 3.49 10,572,780,266 8,401,430,708 22.80 2024-04-09
444 2024-04-10 369,162,468 28,710 3.49 10,572,780,266 8,324,613,653 22.55 2024-04-08
445 2024-04-09 369,133,758 58,339 3.49 10,572,780,266 8,287,052,867 22.45 2024-04-05
446 2024-04-08 369,075,419 290,425 3.49 10,572,780,266 8,285,743,157 22.45 2024-04-03
447 2024-04-05 368,784,994 -3,467,167 3.49 10,572,780,266 8,463,615,612 22.95 2024-04-02
448 2024-04-03 372,252,161 1,473,682 3.52 10,572,780,266 7,798,682,773 20.95 2024-03-28
449 2024-04-02 370,778,479 1,630,298 3.51 10,572,780,266 7,804,886,983 21.05 2024-03-27
450 2024-03-28 369,148,181 854,050 3.49 10,572,780,266 7,807,484,028 21.15 2024-03-26
451 2024-03-27 368,294,131 1,425,202 3.48 10,572,780,266 7,715,762,044 20.95 2024-03-25
452 2024-03-26 366,868,929 547,441 3.47 10,572,780,266 7,704,247,509 21.00 2024-03-22
453 2024-03-25 366,321,488 -220,091 3.46 10,572,780,266 7,820,963,769 21.35 2024-03-21
454 2024-03-22 366,541,579 123,624 3.47 10,572,780,266 7,642,391,922 20.85 2024-03-20
455 2024-03-21 366,417,955 -32,243 3.47 10,572,780,266 7,694,777,055 21.00 2024-03-19
456 2024-03-20 366,450,198 54,012 3.47 10,572,780,266 7,768,744,198 21.20 2024-03-18
457 2024-03-19 366,396,186 129,780 3.47 10,572,780,266 7,712,639,715 21.05 2024-03-15
458 2024-03-18 366,266,406 58,519 3.46 10,572,780,266 7,838,101,088 21.40 2024-03-14
459 2024-03-15 366,207,887 613,848 3.46 10,572,780,266 7,946,711,148 21.70 2024-03-13
460 2024-03-14 365,594,039 -435,013 3.46 10,572,780,266 7,915,110,944 21.65 2024-03-12
461 2024-03-13 366,029,052 -857,309 3.46 10,572,780,266 7,851,323,165 21.45 2024-03-11
462 2024-03-12 366,886,361 189,051 3.47 10,572,780,266 7,741,302,217 21.10 2024-03-08
463 2024-03-11 366,697,310 -389,008 3.47 10,572,780,266 7,718,978,376 21.05 2024-03-07
464 2024-03-08 367,086,318 -197,984 3.47 10,572,780,266 7,672,104,046 20.90 2024-03-06
465 2024-03-07 367,284,302 -51,538 3.47 10,572,780,266 7,547,692,406 20.55 2024-03-05
466 2024-03-06 367,335,840 -967,181 3.47 10,572,780,266 7,732,419,432 21.05 2024-03-04
467 2024-03-05 368,303,021 217,292 3.48 10,572,780,266 7,531,796,779 20.45 2024-03-01
468 2024-03-04 368,085,729 10,657 3.48 10,572,780,266 7,600,970,304 20.65 2024-02-29
469 2024-03-01 368,075,072 -352,638 3.48 10,572,780,266 7,637,557,744 20.75 2024-02-28
470 2024-02-29 368,427,710 -8,463 3.48 10,572,780,266 7,589,610,826 20.60 2024-02-27
471 2024-02-28 368,436,173 -45,734 3.48 10,572,780,266 7,589,785,164 20.60 2024-02-26
472 2024-02-27 368,481,907 -552,260 3.49 10,572,780,266 7,535,454,998 20.45 2024-02-23
473 2024-02-26 369,034,167 51,461 3.49 10,572,780,266 7,491,393,590 20.30 2024-02-22
474 2024-02-23 368,982,706 -844,755 3.49 10,572,780,266 7,335,376,195 19.88 2024-02-21
475 2024-02-22 369,827,461 182,562 3.50 10,572,780,266 7,174,652,743 19.40 2024-02-20
476 2024-02-21 369,644,899 -4,763 3.50 10,572,780,266 7,126,753,653 19.28 2024-02-19
477 2024-02-20 369,649,662 -554,861 3.50 10,572,780,266 7,259,919,362 19.64 2024-02-16
478 2024-02-19 370,204,523 -446,120 3.50 10,572,780,266 7,167,159,565 19.36 2024-02-15
479 2024-02-16 370,650,643 -412,291 3.51 10,572,780,266 7,079,427,281 19.10 2024-02-14
480 2024-02-15 371,062,934 125,881 3.51 10,572,780,266 6,983,404,418 18.82 2024-02-08
481 2024-02-14 370,937,053 -104,932 3.51 10,572,780,266 6,951,360,373 18.74 2024-02-07
482 2024-02-08 371,041,985 -112,816 3.51 10,572,780,266 6,960,747,639 18.76 2024-02-06
483 2024-02-07 371,154,801 258,846 3.51 10,572,780,266 6,806,979,050 18.34 2024-02-05
484 2024-02-06 370,895,955 -233,205 3.51 10,572,780,266 6,891,246,844 18.58 2024-02-02
485 2024-02-05 371,129,160 -533,561 3.51 10,572,780,266 6,888,157,210 18.56 2024-02-01
486 2024-02-02 371,662,721 -556,878 3.52 10,572,780,266 6,957,526,137 18.72 2024-01-31
487 2024-02-01 372,219,599 -354,520 3.52 10,572,780,266 7,094,505,557 19.06 2024-01-30
488 2024-01-31 372,574,119 -1,237,240 3.52 10,572,780,266 7,183,229,014 19.28 2024-01-29
489 2024-01-30 373,811,359 -623,321 3.54 10,572,780,266 7,184,654,320 19.22 2024-01-26
490 2024-01-29 374,434,680 403,751 3.54 10,572,780,266 7,196,634,550 19.22 2024-01-25
491 2024-01-26 374,030,929 122,162 3.54 10,572,780,266 7,114,068,270 19.02 2024-01-24
492 2024-01-25 373,908,767 466,562 3.54 10,572,780,266 6,902,355,839 18.46 2024-01-23
493 2024-01-24 373,442,205 1,099,096 3.53 10,572,780,266 6,736,897,378 18.04 2024-01-22
494 2024-01-23 372,343,109 -457,413 3.52 10,572,780,266 6,910,688,103 18.56 2024-01-19
495 2024-01-22 372,800,522 -38,977 3.53 10,572,780,266 6,956,457,741 18.66 2024-01-18
496 2024-01-19 372,839,499 1,267,350 3.53 10,572,780,266 6,845,333,202 18.36 2024-01-17
497 2024-01-18 371,572,149 1,081,180 3.51 10,572,780,266 6,985,556,401 18.80 2024-01-16
498 2024-01-17 370,490,969 490,806 3.50 10,572,780,266 7,054,148,050 19.04 2024-01-15
499 2024-01-16 370,000,163 2,548,330 3.50 10,572,780,266 7,111,403,133 19.22 2024-01-12
500 2024-01-15 367,451,833 597,305 3.48 10,572,780,266 7,290,244,367 19.84 2024-01-11
501 2024-01-12 366,854,528 1,961,740 3.47 10,572,780,266 7,227,034,202 19.70 2024-01-10
502 2024-01-11 364,892,788 513,500 3.45 10,572,780,266 7,334,345,039 20.10 2024-01-09
503 2024-01-10 364,379,288 904,749 3.45 10,572,780,266 7,342,242,653 20.15 2024-01-08
504 2024-01-09 363,474,539 688,749 3.44 10,572,780,266 7,396,706,869 20.35 2024-01-05
505 2024-01-08 362,785,790 508,763 3.43 10,572,780,266 7,400,830,116 20.40 2024-01-04
506 2024-01-05 362,277,027 147,410 3.43 10,572,780,266 7,481,020,608 20.65 2024-01-03
507 2024-01-04 362,129,617 270,842 3.43 10,572,780,266 7,532,296,034 20.80 2024-01-02
508 2024-01-03 361,858,775 -189,884 3.42 10,572,780,266 7,671,406,030 21.20 2023-12-29
509 2024-01-02 362,048,659 -329,132 3.42 10,572,780,266 7,639,226,705 21.10 2023-12-28
510 2023-12-29 362,377,791 -401,841 3.43 10,572,780,266 7,519,339,163 20.75 2023-12-27
511 2023-12-28 362,779,632 -187,350 3.43 10,572,780,266 7,455,121,438 20.55 2023-12-22
512 2023-12-27 362,966,982 96,000 3.43 10,572,780,266 7,404,526,433 20.40 2023-12-21
513 2023-12-22 362,870,982 609,660 3.43 10,572,780,266 7,366,280,935 20.30 2023-12-20
514 2023-12-21 362,261,322 -26,188 3.43 10,572,780,266 7,335,791,771 20.25 2023-12-19
515 2023-12-20 362,287,510 55,140 3.43 10,572,780,266 7,481,237,082 20.65 2023-12-18
516 2023-12-19 362,232,370 -334,985 3.43 10,572,780,266 7,588,768,152 20.95 2023-12-15
517 2023-12-18 362,567,355 -614,094 3.43 10,572,780,266 7,414,502,410 20.45 2023-12-14
518 2023-12-15 363,181,449 -296,281 3.44 10,572,780,266 7,336,265,270 20.20 2023-12-13
519 2023-12-14 363,477,730 -136,067 3.44 10,572,780,266 7,433,119,579 20.45 2023-12-12
520 2023-12-13 363,613,797 274,720 3.44 10,572,780,266 7,381,360,079 20.30 2023-12-11
521 2023-12-12 363,339,077 118,000 3.44 10,572,780,266 7,430,284,125 20.45 2023-12-08
522 2023-12-11 363,221,077 -75,790 3.44 10,572,780,266 7,464,193,132 20.55 2023-12-07
523 2023-12-08 363,296,867 741,590 3.44 10,572,780,266 7,483,915,460 20.60 2023-12-06
524 2023-12-07 362,555,277 653,600 3.43 10,572,780,266 7,396,127,651 20.40 2023-12-05
525 2023-12-06 361,901,677 -9,561 3.42 10,572,780,266 7,545,649,965 20.85 2023-12-04
526 2023-12-05 361,911,238 126,963 3.42 10,572,780,266 7,509,658,189 20.75 2023-12-01
527 2023-12-04 361,784,275 102,719 3.42 10,572,780,266 7,561,291,348 20.90 2023-11-30
528 2023-12-01 361,681,556 508,621 3.42 10,572,780,266 7,613,396,754 21.05 2023-11-29
529 2023-11-30 361,172,935 55,925 3.42 10,572,780,266 7,711,042,162 21.35 2023-11-28
530 2023-11-29 361,117,010 104,467 3.42 10,572,780,266 7,709,848,164 21.35 2023-11-27
531 2023-11-28 361,012,543 103,589 3.41 10,572,780,266 7,779,820,302 21.55 2023-11-24
532 2023-11-27 360,908,954 -244,398 3.41 10,572,780,266 7,867,815,197 21.80 2023-11-23
533 2023-11-24 361,153,352 -77,540 3.42 10,572,780,266 7,818,970,071 21.65 2023-11-22
534 2023-11-23 361,230,892 -14,762 3.42 10,572,780,266 7,766,464,178 21.50 2023-11-21
535 2023-11-22 361,245,654 2,484,763 3.42 10,572,780,266 7,802,906,126 21.60 2023-11-20
536 2023-11-21 358,760,891 120,680 3.39 10,572,780,266 7,641,606,978 21.30 2023-11-17
537 2023-11-20 358,640,211 -120,157 3.39 10,572,780,266 7,782,492,579 21.70 2023-11-16
538 2023-11-17 358,760,368 -573,466 3.39 10,572,780,266 7,749,223,949 21.60 2023-11-15
539 2023-11-16 359,333,834 -86,742 3.40 10,572,780,266 7,546,010,514 21.00 2023-11-14
540 2023-11-15 359,420,576 208,477 3.40 10,572,780,266 7,493,919,010 20.85 2023-11-13
541 2023-11-14 359,212,099 1,329,548 3.40 10,572,780,266 7,381,808,634 20.55 2023-11-10
542 2023-11-13 357,882,551 235,190 3.38 10,572,780,266 7,497,639,443 20.95 2023-11-09
543 2023-11-10 357,647,361 418,244 3.38 10,572,780,266 7,456,947,477 20.85 2023-11-08
544 2023-11-09 357,229,117 266,550 3.38 10,572,780,266 7,537,534,369 21.10 2023-11-07
545 2023-11-08 356,962,567 238,795 3.38 10,572,780,266 7,746,087,704 21.70 2023-11-06
546 2023-11-07 356,723,772 -345,423 3.37 10,572,780,266 7,633,888,721 21.40 2023-11-03
547 2023-11-06 357,069,195 -530,070 3.38 10,572,780,266 7,498,453,095 21.00 2023-11-02
548 2023-11-03 357,599,265 158,911 3.38 10,572,780,266 7,455,944,675 20.85 2023-11-01
549 2023-11-02 357,440,354 567,208 3.38 10,572,780,266 7,399,015,328 20.70 2023-10-31
550 2023-11-01 356,873,146 -226,669 3.38 10,572,780,266 7,351,586,808 20.60 2023-10-30
551 2023-10-31 357,099,815 89,621 3.38 10,572,780,266 7,463,386,134 20.90 2023-10-27
552 2023-10-30 357,010,194 -107,101 3.38 10,572,780,266 7,336,559,487 20.55 2023-10-26
553 2023-10-27 357,117,295 -278,464 3.38 10,572,780,266 7,356,616,277 20.60 2023-10-25
554 2023-10-26 357,395,759 439,079 3.38 10,572,780,266 7,362,352,635 20.60 2023-10-24
555 2023-10-25 356,956,680 261,999 3.38 10,572,780,266 7,424,698,944 20.80 2023-10-20
556 2023-10-24 356,694,681 984,103 3.37 10,572,780,266 7,419,249,365 20.80 2023-10-19
557 2023-10-20 355,710,578 -176,645 3.36 10,572,780,266 7,558,849,783 21.25 2023-10-18
558 2023-10-19 355,887,223 -66,325 3.37 10,572,780,266 7,562,603,489 21.25 2023-10-17
559 2023-10-18 355,953,548 473,125 3.37 10,572,780,266 7,564,012,895 21.25 2023-10-16
560 2023-10-17 355,480,423 25,860 3.36 10,572,780,266 7,625,055,073 21.45 2023-10-13
561 2023-10-16 355,454,563 69,924 3.36 10,572,780,266 7,766,682,202 21.85 2023-10-12
562 2023-10-13 355,384,639 111,698 3.36 10,572,780,266 7,676,308,202 21.60 2023-10-11
563 2023-10-12 355,272,941 -126,000 3.36 10,572,780,266 7,673,895,526 21.60 2023-10-10
564 2023-10-11 355,398,941 -102,224 3.36 10,572,780,266 7,605,537,337 21.40 2023-10-09
565 2023-10-10 355,501,165 -34,277 3.36 10,572,780,266 7,643,275,048 21.50 2023-10-06
566 2023-10-09 355,535,442 6,500 3.36 10,572,780,266 7,466,244,282 21.00 2023-10-05
567 2023-10-06 355,528,942 49,850 3.36 10,572,780,266 7,448,331,335 20.95 2023-10-04
568 2023-10-05 355,479,092 207,375 3.36 10,572,780,266 7,500,608,841 21.10 2023-10-03
569 2023-10-04 355,271,717 -874,820 3.36 10,572,780,266 7,620,578,330 21.45 2023-09-29
570 2023-10-03 356,146,537 1,230,242 3.37 10,572,780,266 7,532,499,258 21.15 2023-09-28
571 2023-09-29 354,916,295 68,360 3.36 10,572,780,266 7,524,225,454 21.20 2023-09-27
572 2023-09-28 354,847,935 278,536 3.36 10,572,780,266 7,451,806,635 21.00 2023-09-26
573 2023-09-27 354,569,399 120,718 3.35 10,572,780,266 7,552,328,199 21.30 2023-09-25
574 2023-09-26 354,448,681 -37,424 3.35 10,572,780,266 7,620,646,642 21.50 2023-09-22
575 2023-09-25 354,486,105 383,216 3.35 10,572,780,266 7,479,656,816 21.10 2023-09-21
576 2023-09-22 354,102,889 960,704 3.35 10,572,780,266 7,560,096,680 21.35 2023-09-20
577 2023-09-21 353,142,185 323,260 3.34 10,572,780,266 7,716,156,742 21.85 2023-09-19
578 2023-09-20 352,818,925 158,663 3.34 10,572,780,266 7,691,452,565 21.80 2023-09-18
579 2023-09-19 352,660,262 -90,483 3.34 10,572,780,266 7,740,892,751 21.95 2023-09-15
580 2023-09-18 352,750,745 -104,201 3.34 10,572,780,266 7,725,241,316 21.90 2023-09-14
581 2023-09-15 352,854,946 328,662 3.34 10,572,780,266 7,833,379,801 22.20 2023-09-13
582 2023-09-14 352,526,284 435,641 3.33 10,572,780,266 7,808,457,191 22.15 2023-09-12
583 2023-09-13 352,090,643 406,776 3.33 10,572,780,266 7,798,807,742 22.15 2023-09-11
584 2023-09-12 351,683,867 38,112 3.33 10,572,780,266 7,860,134,427 22.35 2023-09-07
585 2023-09-11 351,645,755 371,278 3.33 10,572,780,266 7,824,118,049 22.25 2023-09-06
586 2023-09-07 351,274,477 618,373 3.32 10,572,780,266 7,780,729,666 22.15 2023-09-05
587 2023-09-06 350,656,104 -239,203 3.32 10,572,780,266 7,889,762,340 22.50 2023-09-04
588 2023-09-05 350,895,307 355,040 3.32 10,572,780,266 7,649,517,693 21.80 2023-08-31
589 2023-09-04 350,540,267 170,021 3.32 10,572,780,266 7,589,196,781 21.65 2023-08-30
590 2023-08-31 350,370,246 61,683 3.31 10,572,780,266 7,585,515,826 21.65 2023-08-29
591 2023-08-30 350,308,563 425,399 3.31 10,572,780,266 7,461,572,392 21.30 2023-08-28
592 2023-08-29 349,883,164 132,794 3.31 10,572,780,266 7,400,028,919 21.15 2023-08-25
593 2023-08-28 349,750,370 599,630 3.31 10,572,780,266 7,414,707,844 21.20 2023-08-24
594 2023-08-25 349,150,740 170,047 3.30 10,572,780,266 7,384,538,151 21.15 2023-08-23
595 2023-08-24 348,980,693 532,037 3.30 10,572,780,266 7,346,043,588 21.05 2023-08-22
596 2023-08-23 348,448,656 601,210 3.30 10,572,780,266 7,282,576,910 20.90 2023-08-21
597 2023-08-22 347,847,446 456,292 3.29 10,572,780,266 7,513,504,834 21.60 2023-08-18
598 2023-08-21 347,391,154 673,133 3.29 10,572,780,266 7,521,018,484 21.65 2023-08-17
599 2023-08-18 346,718,021 407,865 3.28 10,572,780,266 7,610,460,561 21.95 2023-08-16
600 2023-08-17 346,310,156 414,142 3.28 10,572,780,266 7,688,085,463 22.20 2023-08-15
601 2023-08-16 345,896,014 25,734 3.27 10,572,780,266 7,713,481,112 22.30 2023-08-14
602 2023-08-15 345,870,280 -362,504 3.27 10,572,780,266 7,851,255,356 22.70 2023-08-11
603 2023-08-14 346,232,784 -271,331 3.27 10,572,780,266 7,859,484,197 22.70 2023-08-10
604 2023-08-11 346,504,115 517,772 3.28 10,572,780,266 7,813,667,793 22.55 2023-08-09
605 2023-08-10 345,986,343 -124,179 3.27 10,572,780,266 7,836,590,669 22.65 2023-08-08
606 2023-08-09 346,110,522 -146,641 3.27 10,572,780,266 7,943,236,480 22.95 2023-08-07
607 2023-08-08 346,257,163 342,506 3.27 10,572,780,266 7,894,663,316 22.80 2023-08-04
608 2023-08-07 345,914,657 412,133 3.27 10,572,780,266 7,938,741,378 22.95 2023-08-03
609 2023-08-04 345,502,524 61,475 3.27 10,572,780,266 8,015,658,557 23.20 2023-08-02
610 2023-08-03 345,441,049 96,763 3.27 10,572,780,266 8,117,864,652 23.50 2023-08-01
611 2023-08-02 345,344,286 272,885 3.27 10,572,780,266 8,184,659,578 23.70 2023-07-31
612 2023-08-01 345,071,401 -961 3.26 10,572,780,266 8,212,699,344 23.80 2023-07-28
613 2023-07-31 345,072,362 -527,610 3.26 10,572,780,266 8,178,214,979 23.70 2023-07-27
614 2023-07-28 345,599,972 -269,500 3.27 10,572,780,266 8,104,319,343 23.45 2023-07-26
615 2023-07-27 345,869,472 -543,919 3.27 10,572,780,266 8,058,758,698 23.30 2023-07-25
616 2023-07-26 346,413,391 222,503 3.28 10,572,780,266 7,880,904,645 22.75 2023-07-24
617 2023-07-25 346,190,888 -231,715 3.27 10,572,780,266 8,066,247,690 23.30 2023-07-21
618 2023-07-24 346,422,603 -15,049 3.28 10,572,780,266 7,985,040,999 23.05 2023-07-20
619 2023-07-21 346,437,652 260,224 3.28 10,572,780,266 7,846,812,818 22.65 2023-07-19
620 2023-07-20 346,177,428 279,896 3.27 10,572,780,266 7,892,845,358 22.80 2023-07-18
621 2023-07-19 345,897,532 10,231,603 3.27 10,572,780,266 8,042,117,619 23.25 2023-07-14
622 2023-07-18 335,665,929 -454,122 3.17 10,572,780,266 7,686,749,774 22.90 2023-07-13
623 2023-07-14 336,120,051 83,461 3.18 10,572,780,266 7,579,507,150 22.55 2023-07-12
624 2023-07-13 336,036,590 434,129 3.18 10,572,780,266 7,527,219,616 22.40 2023-07-11
625 2023-07-12 335,602,461 234,098 3.17 10,572,780,266 7,517,495,126 22.40 2023-07-10
626 2023-07-11 335,368,363 633,352 3.17 10,572,780,266 7,495,482,913 22.35 2023-07-07
627 2023-07-10 334,735,011 1,125,165 3.17 10,572,780,266 7,481,327,496 22.35 2023-07-06
628 2023-07-07 333,609,846 335,315 3.16 10,572,780,266 7,606,304,489 22.80 2023-07-05
629 2023-07-06 333,274,531 907,651 3.15 10,572,780,266 7,631,986,760 22.90 2023-07-04
630 2023-07-05 332,366,880 1,236,328 3.14 10,572,780,266 7,627,819,896 22.95 2023-07-03
631 2023-07-04 331,130,552 1,026,048 3.13 10,572,780,266 7,930,576,720 23.95 2023-06-30
632 2023-07-03 330,104,504 2,920,785 3.12 10,572,780,266 7,889,497,646 23.90 2023-06-29
633 2023-06-30 327,183,719 151,720 3.09 10,572,780,266 7,917,846,000 24.20 2023-06-28
634 2023-06-29 327,031,999 430,967 3.09 10,572,780,266 7,865,119,576 24.05 2023-06-27
635 2023-06-28 326,601,032 411,145 3.09 10,572,780,266 7,805,764,665 23.90 2023-06-26
636 2023-06-27 326,189,887 940,960 3.09 10,572,780,266 7,828,557,288 24.00 2023-06-23
637 2023-06-26 325,248,927 145,758 3.08 10,572,780,266 7,887,286,480 24.25 2023-06-21
638 2023-06-23 325,103,169 346,427 3.07 10,572,780,266 7,932,517,324 24.40 2023-06-20
639 2023-06-21 324,756,742 143,334 3.07 10,572,780,266 7,924,064,505 24.40 2023-06-19
640 2023-06-20 324,613,408 396,120 3.07 10,572,780,266 7,888,105,814 24.30 2023-06-16
641 2023-06-19 324,217,288 728,257 3.07 10,572,780,266 7,846,058,370 24.20 2023-06-15
642 2023-06-16 323,489,031 272,895 3.06 10,572,780,266 7,796,085,647 24.10 2023-06-14
643 2023-06-15 323,216,136 582,974 3.06 10,572,780,266 7,886,473,718 24.40 2023-06-13
644 2023-06-14 322,633,162 -93,000 3.05 10,572,780,266 7,839,985,837 24.30 2023-06-12
645 2023-06-13 322,726,162 47,260 3.05 10,572,780,266 7,890,654,661 24.45 2023-06-09
646 2023-06-12 322,678,902 -171,384 3.05 10,572,780,266 7,824,963,374 24.25 2023-06-08
647 2023-06-09 322,850,286 210,781 3.05 10,572,780,266 7,764,549,378 24.05 2023-06-07
648 2023-06-08 322,639,505 276,315 3.05 10,572,780,266 7,759,480,095 24.05 2023-06-06
649 2023-06-07 322,363,190 -248,780 3.05 10,572,780,266 7,736,716,560 24.00 2023-06-05
650 2023-06-06 322,611,970 396,920 3.05 10,572,780,266 7,662,034,288 23.75 2023-06-02
651 2023-06-05 322,215,050 719,193 3.05 10,572,780,266 7,427,056,903 23.05 2023-06-01
652 2023-06-02 321,495,857 1,040,425 3.04 10,572,780,266 7,474,778,675 23.25 2023-05-31
653 2023-06-01 320,455,432 796,032 3.03 10,572,780,266 7,578,770,967 23.65 2023-05-30
654 2023-05-31 319,659,400 590,638 3.02 10,572,780,266 7,575,927,780 23.70 2023-05-29
655 2023-05-30 319,068,762 2,086,659 3.02 10,572,780,266 7,561,929,659 23.70 2023-05-25
656 2023-05-29 316,982,103 1,584,891 3.00 10,572,780,266 7,591,721,367 23.95 2023-05-24
657 2023-05-25 315,397,212 355,182 2.98 10,572,780,266 7,601,072,809 24.10 2023-05-23
658 2023-05-24 315,042,030 173,400 2.98 10,572,780,266 7,639,769,228 24.25 2023-05-22
659 2023-05-23 314,868,630 239,262 2.98 10,572,780,266 7,651,307,709 24.30 2023-05-19
660 2023-05-22 314,629,368 544,986 2.98 10,572,780,266 7,582,567,769 24.10 2023-05-18
661 2023-05-19 314,084,382 1,293,934 2.97 10,572,780,266 7,569,433,606 24.10 2023-05-17
662 2023-05-18 312,790,448 883,127 2.96 10,572,780,266 7,632,086,931 24.40 2023-05-16
663 2023-05-17 311,907,321 -213,780 2.95 10,572,780,266 7,688,515,463 24.65 2023-05-15
664 2023-05-16 312,121,101 280,720 2.95 10,572,780,266 7,646,966,975 24.50 2023-05-12
665 2023-05-15 311,840,381 435,254 2.95 10,572,780,266 7,686,865,392 24.65 2023-05-11
666 2023-05-12 311,405,127 15,776 2.95 10,572,780,266 7,738,417,406 24.85 2023-05-10
667 2023-05-11 311,389,351 -3,410 2.95 10,572,780,266 7,769,164,307 24.95 2023-05-09
668 2023-05-10 311,392,761 112,938 2.95 10,572,780,266 7,753,679,749 24.90 2023-05-08
669 2023-05-09 311,279,823 429,282 2.94 10,572,780,266 7,641,919,655 24.55 2023-05-05
670 2023-05-08 310,850,541 635,605 2.94 10,572,780,266 7,569,210,673 24.35 2023-05-04
671 2023-05-05 310,214,936 569,743 2.93 10,572,780,266 7,491,690,704 24.15 2023-05-03
672 2023-05-04 309,645,193 2,930,759 2.93 10,572,780,266 7,493,413,671 24.20 2023-05-02
673 2023-05-03 306,714,434 203,795 2.90 10,572,780,266 7,575,846,520 24.70 2023-04-28
674 2023-05-02 306,510,639 1,203,142 2.90 10,572,780,266 7,540,161,719 24.60 2023-04-27
675 2023-04-28 305,307,497 517,078 2.89 10,572,780,266 7,510,564,426 24.60 2023-04-26
676 2023-04-27 304,790,419 241,546 2.88 10,572,780,266 7,497,844,307 24.60 2023-04-25
677 2023-04-26 304,548,873 1,838,223 2.88 10,572,780,266 7,552,812,050 24.80 2023-04-24
678 2023-04-25 302,710,650 169,550 2.86 10,572,780,266 7,643,443,913 25.25 2023-04-21
679 2023-04-24 302,541,100 261,805 2.86 10,572,780,266 7,624,035,720 25.20 2023-04-20
680 2023-04-21 302,279,295 167,618 2.86 10,572,780,266 7,647,666,164 25.30 2023-04-19
681 2023-04-20 302,111,677 568,532 2.86 10,572,780,266 7,673,636,596 25.40 2023-04-18
682 2023-04-19 301,543,145 1,130,425 2.85 10,572,780,266 7,644,118,726 25.35 2023-04-17
683 2023-04-18 300,412,720 -160,720 2.84 10,572,780,266 7,465,256,092 24.85 2023-04-14
684 2023-04-17 300,573,440 178,099 2.84 10,572,780,266 7,454,221,312 24.80 2023-04-13
685 2023-04-14 300,395,341 489,376 2.84 10,572,780,266 7,434,784,690 24.75 2023-04-12
686 2023-04-13 299,905,965 46,221 2.84 10,572,780,266 7,437,667,932 24.80 2023-04-11
687 2023-04-12 299,859,744 730,367 2.84 10,572,780,266 7,376,549,702 24.60 2023-04-06
688 2023-04-11 299,129,377 477,676 2.83 10,572,780,266 7,388,495,612 24.70 2023-04-04
689 2023-04-06 298,651,701 704,791 2.82 10,572,780,266 7,331,899,260 24.55 2023-04-03
690 2023-04-04 297,946,910 6,455,827 2.82 10,572,780,266 7,284,801,950 24.45 2023-03-31
691 2023-04-03 291,491,083 53,843 2.76 10,572,780,266 7,403,873,508 25.40 2023-03-30
692 2023-03-31 291,437,240 -209,090 2.76 10,572,780,266 7,358,790,310 25.25 2023-03-29
693 2023-03-30 291,646,330 -154,320 2.76 10,572,780,266 7,261,993,617 24.90 2023-03-28
694 2023-03-29 291,800,650 469,020 2.76 10,572,780,266 7,222,066,088 24.75 2023-03-27
695 2023-03-28 291,331,630 178,549 2.76 10,572,780,266 7,326,990,495 25.15 2023-03-24
696 2023-03-27 291,153,081 -49,780 2.75 10,572,780,266 7,424,403,566 25.50 2023-03-23
697 2023-03-24 291,202,861 -95,871 2.75 10,572,780,266 7,381,992,526 25.35 2023-03-22
698 2023-03-23 291,298,732 318,680 2.76 10,572,780,266 7,238,773,490 24.85 2023-03-21
699 2023-03-22 290,980,052 -888,538 2.75 10,572,780,266 7,187,207,284 24.70 2023-03-20
700 2023-03-21 291,868,590 504,791 2.76 10,572,780,266 7,398,868,757 25.35 2023-03-17
701 2023-03-20 291,363,799 988,390 2.76 10,572,780,266 7,254,958,595 24.90 2023-03-16
702 2023-03-17 290,375,409 395,459 2.75 10,572,780,266 7,520,723,093 25.90 2023-03-15
703 2023-03-16 289,979,950 1,389,353 2.74 10,572,780,266 7,510,480,705 25.90 2023-03-14
704 2023-03-15 288,590,597 -354,432 2.73 10,572,780,266 7,734,228,000 26.80 2023-03-13
705 2023-03-14 288,945,029 124,832 2.73 10,572,780,266 7,830,410,286 27.10 2023-03-10
706 2023-03-13 288,820,197 -691,630 2.73 10,572,780,266 7,942,555,418 27.50 2023-03-09
707 2023-03-10 289,511,827 -46,624 2.74 10,572,780,266 7,845,770,512 27.10 2023-03-08
708 2023-03-09 289,558,451 -144,276 2.74 10,572,780,266 7,904,945,712 27.30 2023-03-07
709 2023-03-08 289,702,727 -469,609 2.74 10,572,780,266 7,908,884,447 27.30 2023-03-06
710 2023-03-07 290,172,336 -339,067 2.74 10,572,780,266 7,849,161,689 27.05 2023-03-03
711 2023-03-06 290,511,403 -922,965 2.75 10,572,780,266 7,814,756,741 26.90 2023-03-02
712 2023-03-03 291,434,368 31,105 2.76 10,572,780,266 7,810,441,062 26.80 2023-03-01
713 2023-03-02 291,403,263 -75,905 2.76 10,572,780,266 7,736,756,633 26.55 2023-02-28
714 2023-03-01 291,479,168 -39,770 2.76 10,572,780,266 7,753,345,869 26.60 2023-02-27
715 2023-02-28 291,518,938 68,559 2.76 10,572,780,266 7,768,979,698 26.65 2023-02-24
716 2023-02-27 291,450,379 47,242 2.76 10,572,780,266 7,796,297,638 26.75 2023-02-23
717 2023-02-24 291,403,137 -2,327,057 2.76 10,572,780,266 7,999,016,111 27.45 2023-02-22
718 2023-02-23 293,730,194 -611,483 2.78 10,572,780,266 7,901,342,219 26.90 2023-02-21
719 2023-02-22 294,341,677 -406,187 2.78 10,572,780,266 7,873,639,860 26.75 2023-02-20
720 2023-02-21 294,747,864 -85,616 2.79 10,572,780,266 7,737,131,430 26.25 2023-02-17
721 2023-02-20 294,833,480 223,605 2.79 10,572,780,266 7,724,637,176 26.20 2023-02-16
722 2023-02-17 294,609,875 61,718 2.79 10,572,780,266 7,689,317,738 26.10 2023-02-15
723 2023-02-16 294,548,157 -243,322 2.79 10,572,780,266 7,805,526,161 26.50 2023-02-14
724 2023-02-15 294,791,479 180,623 2.79 10,572,780,266 7,664,578,454 26.00 2023-02-13
725 2023-02-14 294,610,856 -256,252 2.79 10,572,780,266 7,733,534,970 26.25 2023-02-10
726 2023-02-13 294,867,108 135,500 2.79 10,572,780,266 7,755,004,940 26.30 2023-02-09
727 2023-02-10 294,731,608 -199,232 2.79 10,572,780,266 7,766,177,871 26.35 2023-02-08
728 2023-02-09 294,930,840 492,730 2.79 10,572,780,266 7,741,934,550 26.25 2023-02-07
729 2023-02-08 294,438,110 171,602 2.78 10,572,780,266 7,684,834,671 26.10 2023-02-06
730 2023-02-07 294,266,508 700,522 2.78 10,572,780,266 7,709,782,510 26.20 2023-02-03
731 2023-02-06 293,565,986 1,319,049 2.78 10,572,780,266 7,735,463,731 26.35 2023-02-02
732 2023-02-03 292,246,937 1,114,452 2.76 10,572,780,266 7,905,279,646 27.05 2023-02-01
733 2023-02-02 291,132,485 178,303 2.75 10,572,780,266 7,962,473,465 27.35 2023-01-31
734 2023-02-01 290,954,182 -748,524 2.75 10,572,780,266 8,103,073,969 27.85 2023-01-30
735 2023-01-31 291,702,706 104,089 2.76 10,572,780,266 8,065,579,821 27.65 2023-01-27
736 2023-01-30 291,598,617 -77,490 2.76 10,572,780,266 8,033,541,898 27.55 2023-01-26
737 2023-01-27 291,676,107 170,504 2.76 10,572,780,266 7,933,590,110 27.20 2023-01-20
738 2023-01-26 291,505,603 182,574 2.76 10,572,780,266 7,856,076,001 26.95 2023-01-19
739 2023-01-20 291,323,029 275,467 2.76 10,572,780,266 7,836,589,480 26.90 2023-01-18
740 2023-01-19 291,047,562 568,810 2.75 10,572,780,266 7,872,836,552 27.05 2023-01-17
741 2023-01-18 290,478,752 5,283 2.75 10,572,780,266 8,031,737,493 27.65 2023-01-16
742 2023-01-17 290,473,469 36,575 2.75 10,572,780,266 8,031,591,418 27.65 2023-01-13
743 2023-01-16 290,436,894 -999,378 2.75 10,572,780,266 8,045,101,964 27.70 2023-01-12
744 2023-01-13 291,436,272 -129,611 2.76 10,572,780,266 8,043,641,107 27.60 2023-01-11
745 2023-01-12 291,565,883 -15,256 2.76 10,572,780,266 8,032,640,077 27.55 2023-01-10
746 2023-01-11 291,581,139 353,620 2.76 10,572,780,266 8,003,902,266 27.45 2023-01-09
747 2023-01-10 291,227,519 -137,264 2.75 10,572,780,266 8,037,879,524 27.60 2023-01-06
748 2023-01-09 291,364,783 113,492 2.76 10,572,780,266 8,012,531,533 27.50 2023-01-05
749 2023-01-06 291,251,291 3,936,808 2.75 10,572,780,266 7,936,597,680 27.25 2023-01-04
750 2023-01-05 287,314,483 -51,266 2.72 10,572,780,266 7,700,028,144 26.80 2023-01-03
751 2023-01-04 287,365,749 -590,294 2.72 10,572,780,266 7,643,928,923 26.60 2022-12-30
752 2023-01-03 287,956,043 67,290 2.72 10,572,780,266 7,702,824,150 26.75 2022-12-29
753 2022-12-30 287,888,753 -765,951 2.72 10,572,780,266 7,744,207,456 26.90 2022-12-28
754 2022-12-29 288,654,704 -609,210 2.73 10,572,780,266 7,620,484,186 26.40 2022-12-23
755 2022-12-28 289,263,914 -61,678 2.74 10,572,780,266 7,622,104,134 26.35 2022-12-22
756 2022-12-23 289,325,592 -253,128 2.74 10,572,780,266 7,594,796,790 26.25 2022-12-21
757 2022-12-22 289,578,720 -961,311 2.74 10,572,780,266 7,673,836,080 26.50 2022-12-20
758 2022-12-21 290,540,031 -152,088 2.75 10,572,780,266 7,612,148,812 26.20 2022-12-19
759 2022-12-20 290,692,119 -379,140 2.75 10,572,780,266 7,601,598,912 26.15 2022-12-16
760 2022-12-19 291,071,259 -296,609 2.75 10,572,780,266 7,538,745,608 25.90 2022-12-15
761 2022-12-16 291,367,868 -1,239,450 2.76 10,572,780,266 7,648,406,535 26.25 2022-12-14
762 2022-12-15 292,607,318 -511,338 2.77 10,572,780,266 7,578,529,536 25.90 2022-12-13
763 2022-12-14 293,118,656 -768,597 2.77 10,572,780,266 7,371,934,198 25.15 2022-12-12
764 2022-12-13 293,887,253 88,309 2.78 10,572,780,266 7,317,792,600 24.90 2022-12-09
765 2022-12-12 293,798,944 -1,226,956 2.78 10,572,780,266 7,389,043,442 25.15 2022-12-08
766 2022-12-09 295,025,900 -2,234,079 2.79 10,572,780,266 7,228,134,550 24.50 2022-12-07
767 2022-12-08 297,259,979 -498,858 2.81 10,572,780,266 7,253,143,488 24.40 2022-12-06
768 2022-12-07 297,758,837 5,642,130 2.82 10,572,780,266 7,146,212,088 24.00 2022-12-05
769 2022-12-06 292,116,707 64,401 2.76 10,572,780,266 7,142,253,486 24.45 2022-12-02
770 2022-12-05 292,052,306 782,523 2.76 10,572,780,266 7,199,089,343 24.65 2022-12-01
771 2022-12-02 291,269,783 625,420 2.75 10,572,780,266 7,208,927,129 24.75 2022-11-30
772 2022-12-01 290,644,363 -524,083 2.75 10,572,780,266 7,251,576,857 24.95 2022-11-29
773 2022-11-30 291,168,446 365,355 2.75 10,572,780,266 7,031,717,971 24.15 2022-11-28
774 2022-11-29 290,803,091 105,513 2.75 10,572,780,266 7,299,157,584 25.10 2022-11-25
775 2022-11-28 290,697,578 -819,503 2.75 10,572,780,266 7,238,369,692 24.90 2022-11-24
776 2022-11-25 291,517,081 -489,572 2.76 10,572,780,266 7,113,016,776 24.40 2022-11-23
777 2022-11-24 292,006,653 -323,803 2.76 10,572,780,266 7,095,761,668 24.30 2022-11-22
778 2022-11-23 292,330,456 -686,404 2.76 10,572,780,266 7,001,314,421 23.95 2022-11-21
779 2022-11-22 293,016,860 519,476 2.77 10,572,780,266 7,032,404,640 24.00 2022-11-18
780 2022-11-21 292,497,384 1,498,959 2.77 10,572,780,266 7,019,937,216 24.00 2022-11-17
781 2022-11-18 290,998,425 146,597 2.75 10,572,780,266 7,187,661,098 24.70 2022-11-16
782 2022-11-17 290,851,828 -1,357,918 2.75 10,572,780,266 7,314,923,474 25.15 2022-11-15
783 2022-11-16 292,209,746 4,172,893 2.76 10,572,780,266 7,100,696,828 24.30 2022-11-14
784 2022-11-15 288,036,853 151,284 2.72 10,572,780,266 7,330,537,909 25.45 2022-11-11
785 2022-11-14 287,885,569 1,104,843 2.72 10,572,780,266 7,283,504,896 25.30 2022-11-10
786 2022-11-11 286,780,726 -69,429 2.71 10,572,780,266 7,341,586,586 25.60 2022-11-09
787 2022-11-10 286,850,155 -23,236 2.71 10,572,780,266 7,386,391,491 25.75 2022-11-08
788 2022-11-09 286,873,391 -105,601 2.71 10,572,780,266 7,401,333,488 25.80 2022-11-07
789 2022-11-08 286,978,992 -59,658 2.71 10,572,780,266 7,231,870,598 25.20 2022-11-04
790 2022-11-07 287,038,650 -183,604 2.71 10,572,780,266 7,046,798,858 24.55 2022-11-03
791 2022-11-04 287,222,254 30,414 2.72 10,572,780,266 7,008,222,998 24.40 2022-11-02
792 2022-11-03 287,191,840 458,509 2.72 10,572,780,266 6,964,402,120 24.25 2022-11-01
793 2022-11-02 286,733,331 -289,978 2.71 10,572,780,266 6,996,293,276 24.40 2022-10-31
794 2022-11-01 287,023,309 -129,491 2.71 10,572,780,266 6,845,505,920 23.85 2022-10-28
795 2022-10-31 287,152,800 817,440 2.72 10,572,780,266 6,934,740,120 24.15 2022-10-27
796 2022-10-28 286,335,360 181,090 2.71 10,572,780,266 7,101,116,928 24.80 2022-10-26
797 2022-10-27 286,154,270 266,297 2.71 10,572,780,266 7,082,318,183 24.75 2022-10-25
798 2022-10-26 285,887,973 54,719 2.70 10,572,780,266 7,318,732,109 25.60 2022-10-24
799 2022-10-25 285,833,254 68,982 2.70 10,572,780,266 7,517,414,580 26.30 2022-10-21
800 2022-10-24 285,764,272 -289,665 2.70 10,572,780,266 7,558,464,994 26.45 2022-10-20
801 2022-10-21 286,053,937 161,856 2.71 10,572,780,266 7,523,218,543 26.30 2022-10-19
802 2022-10-20 285,892,081 -20,047 2.70 10,572,780,266 7,576,140,147 26.50 2022-10-18
803 2022-10-19 285,912,128 -31,292 2.70 10,572,780,266 7,419,419,722 25.95 2022-10-17
804 2022-10-18 285,943,420 303,432 2.70 10,572,780,266 7,377,340,236 25.80 2022-10-14
805 2022-10-17 285,639,988 -132,782 2.70 10,572,780,266 7,340,947,692 25.70 2022-10-13
806 2022-10-14 285,772,770 73,063 2.70 10,572,780,266 7,372,937,466 25.80 2022-10-12
807 2022-10-13 285,699,707 238,501 2.70 10,572,780,266 7,485,332,323 26.20 2022-10-11
808 2022-10-12 285,461,206 29,878 2.70 10,572,780,266 7,507,629,718 26.30 2022-10-10
809 2022-10-11 285,431,328 -128,332 2.70 10,572,780,266 7,563,930,192 26.50 2022-10-07
810 2022-10-10 285,559,660 172,006 2.70 10,572,780,266 7,624,442,922 26.70 2022-10-06
811 2022-10-07 285,387,654 -52,210 2.70 10,572,780,266 7,619,850,362 26.70 2022-10-05
812 2022-10-06 285,439,864 116,475 2.70 10,572,780,266 7,350,076,498 25.75 2022-10-03
813 2022-10-05 285,323,389 11,372 2.70 10,572,780,266 7,461,206,622 26.15 2022-09-30
814 2022-10-03 285,312,017 138,083 2.70 10,572,780,266 7,418,112,442 26.00 2022-09-29
815 2022-09-30 285,173,934 141,565 2.70 10,572,780,266 7,485,815,768 26.25 2022-09-28
816 2022-09-29 285,032,369 -128,002 2.70 10,572,780,266 7,724,377,200 27.10 2022-09-27
817 2022-09-28 285,160,371 -1,172,117 2.70 10,572,780,266 7,955,974,351 27.90 2022-09-26
818 2022-09-27 286,332,488 -1,224,925 2.71 10,572,780,266 7,888,460,044 27.55 2022-09-23
819 2022-09-26 287,557,413 -25,706 2.72 10,572,780,266 7,634,649,315 26.55 2022-09-22
820 2022-09-23 287,583,119 -399,652 2.72 10,572,780,266 7,692,848,433 26.75 2022-09-21
821 2022-09-22 287,982,771 -300,815 2.72 10,572,780,266 7,674,740,847 26.65 2022-09-20
822 2022-09-21 288,283,586 -150,308 2.73 10,572,780,266 7,553,029,953 26.20 2022-09-19
823 2022-09-20 288,433,894 -347,300 2.73 10,572,780,266 7,456,016,160 25.85 2022-09-16
824 2022-09-19 288,781,194 142,454 2.73 10,572,780,266 7,508,311,044 26.00 2022-09-15
825 2022-09-16 288,638,740 486,484 2.73 10,572,780,266 7,648,926,610 26.50 2022-09-14
826 2022-09-15 288,152,256 -14,610 2.73 10,572,780,266 7,765,703,299 26.95 2022-09-13
827 2022-09-14 288,166,866 -17,174 2.73 10,572,780,266 7,679,646,979 26.65 2022-09-09
828 2022-09-13 288,184,040 -325,457 2.73 10,572,780,266 7,579,240,252 26.30 2022-09-08
829 2022-09-09 288,509,497 84,784 2.73 10,572,780,266 7,659,927,145 26.55 2022-09-07
830 2022-09-08 288,424,713 19,631 2.73 10,572,780,266 7,715,361,073 26.75 2022-09-06
831 2022-09-07 288,405,082 54,897 2.73 10,572,780,266 7,714,835,944 26.75 2022-09-05
832 2022-09-06 288,350,185 112,710 2.73 10,572,780,266 7,684,532,430 26.65 2022-09-02
833 2022-09-05 288,237,475 788,327 2.73 10,572,780,266 7,681,528,709 26.65 2022-09-01
834 2022-09-02 287,449,148 636,586 2.72 10,572,780,266 7,789,871,911 27.10 2022-08-31
835 2022-09-01 286,812,562 152,438 2.71 10,572,780,266 7,815,642,315 27.25 2022-08-30
836 2022-08-31 286,660,124 -141,711 2.71 10,572,780,266 7,854,487,398 27.40 2022-08-29
837 2022-08-30 286,801,835 -91,937 2.71 10,572,780,266 7,815,350,004 27.25 2022-08-26
838 2022-08-29 286,893,772 -224,861 2.71 10,572,780,266 7,746,131,844 27.00 2022-08-25
839 2022-08-26 287,118,633 76,495 2.72 10,572,780,266 7,723,491,228 26.90 2022-08-24
840 2022-08-25 287,042,138 331,156 2.71 10,572,780,266 7,721,433,512 26.90 2022-08-23
841 2022-08-24 286,710,982 -100,430 2.71 10,572,780,266 7,769,867,612 27.10 2022-08-22
842 2022-08-23 286,811,412 155,196 2.71 10,572,780,266 7,815,610,977 27.25 2022-08-19
843 2022-08-22 286,656,216 390,055 2.71 10,572,780,266 7,754,050,643 27.05 2022-08-18
844 2022-08-19 286,266,161 -94,700 2.71 10,572,780,266 7,915,259,352 27.65 2022-08-17
845 2022-08-18 286,360,861 90,000 2.71 10,572,780,266 7,903,559,764 27.60 2022-08-16
846 2022-08-17 286,270,861 340,378 2.71 10,572,780,266 7,872,448,678 27.50 2022-08-15
847 2022-08-16 285,930,483 314,198 2.70 10,572,780,266 7,977,460,476 27.90 2022-08-12
848 2022-08-15 285,616,285 -84,901 2.70 10,572,780,266 8,054,379,237 28.20 2022-08-11
849 2022-08-12 285,701,186 141,587 2.70 10,572,780,266 7,985,348,149 27.95 2022-08-10
850 2022-08-11 285,559,599 -119,751 2.70 10,572,780,266 8,081,336,652 28.30 2022-08-09
851 2022-08-10 285,679,350 1,019,110 2.70 10,572,780,266 8,084,725,605 28.30 2022-08-08
852 2022-08-09 284,660,240 12,758 2.69 10,572,780,266 7,984,719,732 28.05 2022-08-05
853 2022-08-08 284,647,482 124,980 2.69 10,572,780,266 7,970,129,496 28.00 2022-08-04
854 2022-08-05 284,522,502 -200,059 2.69 10,572,780,266 7,923,951,681 27.85 2022-08-03
855 2022-08-04 284,722,561 206,455 2.69 10,572,780,266 7,929,523,324 27.85 2022-08-02
856 2022-08-03 284,516,106 36,305 2.69 10,572,780,266 8,080,257,410 28.40 2022-08-01
857 2022-08-02 284,479,801 -245,849 2.69 10,572,780,266 8,065,002,358 28.35 2022-07-29
858 2022-08-01 284,725,650 -142,564 2.69 10,572,780,266 8,214,335,003 28.85 2022-07-28
859 2022-07-29 284,868,214 -267,758 2.69 10,572,780,266 8,275,421,617 29.05 2022-07-27
860 2022-07-28 285,135,972 -2,293 2.70 10,572,780,266 8,283,199,987 29.05 2022-07-26
861 2022-07-27 285,138,265 -42,124 2.70 10,572,780,266 8,211,982,032 28.80 2022-07-25
862 2022-07-26 285,180,389 -191,842 2.70 10,572,780,266 8,084,864,028 28.35 2022-07-22
863 2022-07-25 285,372,231 -616,493 2.70 10,572,780,266 7,947,616,633 27.85 2022-07-21
864 2022-07-22 285,988,724 -384,768 2.70 10,572,780,266 8,064,882,017 28.20 2022-07-20
865 2022-07-21 286,373,492 211,302 2.71 10,572,780,266 7,889,589,705 27.55 2022-07-19
866 2022-07-20 286,162,190 1,004,044 2.71 10,572,780,266 7,969,616,992 27.85 2022-07-18
867 2022-07-19 285,158,146 1,703,141 2.70 10,572,780,266 7,841,849,015 27.50 2022-07-15
868 2022-07-18 283,455,005 -337,210 2.68 10,572,780,266 8,035,949,392 28.35 2022-07-14
869 2022-07-15 283,792,215 103,492 2.68 10,572,780,266 8,102,267,738 28.55 2022-07-13
870 2022-07-14 283,688,723 242,645 2.68 10,572,780,266 8,170,235,222 28.80 2022-07-12
871 2022-07-13 283,446,078 13,508 2.68 10,572,780,266 8,219,936,262 29.00 2022-07-11
872 2022-07-12 283,432,570 144,527 2.68 10,572,780,266 8,247,887,787 29.10 2022-07-08
873 2022-07-11 283,288,043 194,586 2.68 10,572,780,266 8,272,010,856 29.20 2022-07-07
874 2022-07-08 283,093,457 625,097 2.68 10,572,780,266 8,181,400,907 28.90 2022-07-06
875 2022-07-07 282,468,360 -13,298 2.67 10,572,780,266 8,459,927,382 29.95 2022-07-05
876 2022-07-06 282,481,658 542,545 2.67 10,572,780,266 8,417,953,408 29.80 2022-07-04
877 2022-07-05 281,939,113 145,948 2.67 10,572,780,266 8,740,112,503 31.00 2022-06-30
878 2022-07-04 281,793,165 605,363 2.67 10,572,780,266 8,707,408,799 30.90 2022-06-29
879 2022-06-30 281,187,802 79,879 2.66 10,572,780,266 8,871,475,153 31.55 2022-06-28
880 2022-06-29 281,107,923 -240,406 2.66 10,572,780,266 8,840,844,178 31.45 2022-06-27
881 2022-06-28 281,348,329 827,400 2.66 10,572,780,266 8,721,798,199 31.00 2022-06-24
882 2022-06-27 280,520,929 -49,681 2.65 10,572,780,266 8,710,174,845 31.05 2022-06-23
883 2022-06-24 280,570,610 3,789,586 2.65 10,572,780,266 8,753,803,032 31.20 2022-06-22
884 2022-06-23 276,781,024 -1,048,246 2.62 10,572,780,266 8,760,119,410 31.65 2022-06-21
885 2022-06-22 277,829,270 -392,730 2.63 10,572,780,266 8,571,032,980 30.85 2022-06-20
886 2022-06-21 278,222,000 39,547 2.63 10,572,780,266 8,499,682,100 30.55 2022-06-17
887 2022-06-20 278,182,453 -11,545 2.63 10,572,780,266 8,387,200,958 30.15 2022-06-16
888 2022-06-17 278,193,998 -6,851 2.63 10,572,780,266 8,345,819,940 30.00 2022-06-15
889 2022-06-16 278,200,849 -791,048 2.63 10,572,780,266 8,499,035,937 30.55 2022-06-14
890 2022-06-15 278,991,897 1,099,856 2.64 10,572,780,266 8,132,613,798 29.15 2022-06-13
891 2022-06-14 277,892,041 242,201 2.63 10,572,780,266 8,197,815,210 29.50 2022-06-10
892 2022-06-13 277,649,840 314,675 2.63 10,572,780,266 8,232,317,756 29.65 2022-06-09
893 2022-06-10 277,335,165 989,035 2.62 10,572,780,266 8,236,854,401 29.70 2022-06-08
894 2022-06-09 276,346,130 -17,419 2.61 10,572,780,266 8,400,922,352 30.40 2022-06-07
895 2022-06-08 276,363,549 -314,724 2.61 10,572,780,266 8,470,542,777 30.65 2022-06-06
896 2022-06-07 276,678,273 -165,222 2.62 10,572,780,266 8,355,683,845 30.20 2022-06-02
897 2022-06-06 276,843,495 204,846 2.62 10,572,780,266 8,402,200,073 30.35 2022-06-01
898 2022-06-02 276,638,649 15,956 2.62 10,572,780,266 8,340,655,267 30.15 2022-05-31
899 2022-06-01 276,622,693 -95,231 2.62 10,572,780,266 8,354,005,329 30.20 2022-05-30
900 2022-05-31 276,717,924 -1,304,430 2.62 10,572,780,266 8,536,747,955 30.85 2022-05-27
901 2022-05-30 278,022,354 -720,874 2.63 10,572,780,266 8,410,176,209 30.25 2022-05-26
902 2022-05-27 278,743,228 -268,523 2.64 10,572,780,266 8,292,611,033 29.75 2022-05-25
903 2022-05-26 279,011,751 22,980 2.64 10,572,780,266 8,188,994,892 29.35 2022-05-24
904 2022-05-25 278,988,771 100,966 2.64 10,572,780,266 8,174,370,990 29.30 2022-05-23
905 2022-05-24 278,887,805 -2,553 2.64 10,572,780,266 8,255,079,028 29.60 2022-05-20
906 2022-05-23 278,890,358 144,211 2.64 10,572,780,266 8,073,875,864 28.95 2022-05-19
907 2022-05-20 278,746,147 41,410 2.64 10,572,780,266 8,236,948,644 29.55 2022-05-18
908 2022-05-19 278,704,737 -126,583 2.64 10,572,780,266 8,235,724,978 29.55 2022-05-17
909 2022-05-18 278,831,320 143,113 2.64 10,572,780,266 8,197,640,808 29.40 2022-05-16
910 2022-05-17 278,688,207 -299,384 2.64 10,572,780,266 8,277,039,748 29.70 2022-05-13
911 2022-05-16 278,987,591 161,919 2.64 10,572,780,266 8,062,741,380 28.90 2022-05-12
912 2022-05-13 278,825,672 432,948 2.64 10,572,780,266 8,169,592,190 29.30 2022-05-11
913 2022-05-12 278,392,724 142,378 2.63 10,572,780,266 8,156,906,813 29.30 2022-05-10
914 2022-05-11 278,250,346 -94,653 2.63 10,572,780,266 8,264,035,276 29.70 2022-05-06
915 2022-05-10 278,344,999 -273,847 2.63 10,572,780,266 8,406,018,970 30.20 2022-05-05
916 2022-05-06 278,618,846 -557,682 2.64 10,572,780,266 8,428,220,092 30.25 2022-05-04
917 2022-05-05 279,176,528 -510,742 2.64 10,572,780,266 8,375,295,840 30.00 2022-05-03
918 2022-05-04 279,687,270 134,080 2.65 10,572,780,266 8,013,040,286 28.65 2022-04-29
919 2022-05-03 279,553,190 233,675 2.64 10,572,780,266 8,093,064,851 28.95 2022-04-28
920 2022-04-29 279,319,515 213,489 2.64 10,572,780,266 7,960,606,178 28.50 2022-04-27
921 2022-04-28 279,106,026 343,009 2.64 10,572,780,266 7,996,387,645 28.65 2022-04-26
922 2022-04-27 278,763,017 230,943 2.64 10,572,780,266 8,112,003,795 29.10 2022-04-25
923 2022-04-26 278,532,074 148,953 2.63 10,572,780,266 8,216,696,183 29.50 2022-04-22
924 2022-04-25 278,383,121 -177,889 2.63 10,572,780,266 8,323,655,318 29.90 2022-04-21
925 2022-04-22 278,561,010 13,098 2.63 10,572,780,266 8,315,046,149 29.85 2022-04-20
926 2022-04-21 278,547,912 53,165 2.63 10,572,780,266 8,203,236,008 29.45 2022-04-19
927 2022-04-20 278,494,747 431,590 2.63 10,572,780,266 8,243,444,511 29.60 2022-04-14
928 2022-04-19 278,063,157 187,621 2.63 10,572,780,266 8,300,185,236 29.85 2022-04-13
929 2022-04-14 277,875,536 -282,073 2.63 10,572,780,266 8,405,734,964 30.25 2022-04-12
930 2022-04-13 278,157,609 90,986 2.63 10,572,780,266 8,303,004,629 29.85 2022-04-11
931 2022-04-12 278,066,623 283,079 2.63 10,572,780,266 8,383,708,683 30.15 2022-04-08
932 2022-04-11 277,783,544 -57,916 2.63 10,572,780,266 8,375,173,852 30.15 2022-04-07
933 2022-04-08 277,841,460 -120,011 2.63 10,572,780,266 8,279,675,508 29.80 2022-04-06
934 2022-04-07 277,961,471 202,347 2.63 10,572,780,266 8,269,353,762 29.75 2022-04-04
935 2022-04-06 277,759,124 -109,207 2.63 10,572,780,266 8,291,109,851 29.85 2022-04-01
936 2022-04-04 277,868,331 -257,996 2.63 10,572,780,266 8,252,689,431 29.70 2022-03-31
937 2022-04-01 278,126,327 -1,370,268 2.63 10,572,780,266 8,315,977,177 29.90 2022-03-30
938 2022-03-31 279,496,595 584,645 2.64 10,572,780,266 7,951,678,128 28.45 2022-03-29
939 2022-03-30 278,911,950 -15,942 2.64 10,572,780,266 7,976,881,770 28.60 2022-03-28
940 2022-03-29 278,927,892 -419,416 2.64 10,572,780,266 7,991,284,106 28.65 2022-03-25
941 2022-03-28 279,347,308 477,610 2.64 10,572,780,266 8,003,300,374 28.65 2022-03-24
942 2022-03-25 278,869,698 -207,753 2.64 10,572,780,266 8,073,277,757 28.95 2022-03-23
943 2022-03-24 279,077,451 -37,800 2.64 10,572,780,266 7,953,707,354 28.50 2022-03-22
944 2022-03-23 279,115,251 -78,783 2.64 10,572,780,266 7,926,873,128 28.40 2022-03-21
945 2022-03-22 279,194,034 111,538 2.64 10,572,780,266 7,943,070,267 28.45 2022-03-18
946 2022-03-21 279,082,496 124,772 2.64 10,572,780,266 7,995,713,510 28.65 2022-03-17
947 2022-03-18 278,957,724 955,366 2.64 10,572,780,266 7,685,285,296 27.55 2022-03-16
948 2022-03-17 278,002,358 151,701 2.63 10,572,780,266 7,617,264,609 27.40 2022-03-15
949 2022-03-16 277,850,657 -863,358 2.63 10,572,780,266 7,863,173,593 28.30 2022-03-14
950 2022-03-15 278,714,015 496,134 2.64 10,572,780,266 7,762,185,318 27.85 2022-03-11
951 2022-03-14 278,217,881 86,645 2.63 10,572,780,266 7,804,011,562 28.05 2022-03-10
952 2022-03-11 278,131,236 294,854 2.63 10,572,780,266 7,426,104,001 26.70 2022-03-09
953 2022-03-10 277,836,382 106,854 2.63 10,572,780,266 7,487,690,495 26.95 2022-03-08
954 2022-03-09 277,729,528 987,754 2.63 10,572,780,266 7,415,378,398 26.70 2022-03-07
955 2022-03-08 276,741,774 349,953 2.62 10,572,780,266 7,596,561,696 27.45 2022-03-04
956 2022-03-07 276,391,821 366,466 2.61 10,572,780,266 7,642,233,851 27.65 2022-03-03
957 2022-03-04 276,025,355 1,024,669 2.61 10,572,780,266 7,356,075,711 26.65 2022-03-02
958 2022-03-03 275,000,686 152,037 2.60 10,572,780,266 7,645,019,071 27.80 2022-03-01
959 2022-03-02 274,848,649 148,762 2.60 10,572,780,266 7,723,247,037 28.10 2022-02-28
960 2022-03-01 274,699,887 85,338 2.60 10,572,780,266 7,746,536,813 28.20 2022-02-25
961 2022-02-28 274,614,549 -1,361,783 2.60 10,572,780,266 7,950,091,194 28.95 2022-02-24
962 2022-02-25 275,976,332 1,290,946 2.61 10,572,780,266 8,155,100,611 29.55 2022-02-23
963 2022-02-24 274,685,386 -698,280 2.60 10,572,780,266 8,377,904,273 30.50 2022-02-22
964 2022-02-23 275,383,666 47,555 2.60 10,572,780,266 8,729,662,212 31.70 2022-02-21
965 2022-02-22 275,336,111 -356,094 2.60 10,572,780,266 8,631,787,080 31.35 2022-02-18
966 2022-02-21 275,692,205 -393,035 2.61 10,572,780,266 8,698,089,068 31.55 2022-02-17
967 2022-02-18 276,085,240 -660,434 2.61 10,572,780,266 8,862,336,204 32.10 2022-02-16
968 2022-02-17 276,745,674 -428,399 2.62 10,572,780,266 8,440,743,057 30.50 2022-02-15
969 2022-02-16 277,174,073 -192,080 2.62 10,572,780,266 8,814,135,521 31.80 2022-02-14
970 2022-02-15 277,366,153 -1,198,275 2.62 10,572,780,266 9,000,531,665 32.45 2022-02-11
971 2022-02-14 278,564,428 -541,790 2.63 10,572,780,266 8,941,918,139 32.10 2022-02-10
972 2022-02-11 279,106,218 -1,150,218 2.64 10,572,780,266 9,070,952,085 32.50 2022-02-09
973 2022-02-10 280,256,436 -337,239 2.65 10,572,780,266 8,968,205,952 32.00 2022-02-08
974 2022-02-09 280,593,675 -1,744,046 2.65 10,572,780,266 8,950,938,233 31.90 2022-02-07
975 2022-02-08 282,337,721 -2,291,776 2.67 10,572,780,266 8,780,703,123 31.10 2022-02-04
976 2022-02-07 284,629,497 -7,240 2.69 10,572,780,266 8,410,801,636 29.55 2022-01-28
977 2022-02-04 284,636,737 -2,305,271 2.69 10,572,780,266 8,610,261,294 30.25 2022-01-27
978 2022-01-28 286,942,008 -1,364,893 2.71 10,572,780,266 8,636,954,441 30.10 2022-01-26
979 2022-01-27 288,306,901 -1,072,151 2.73 10,572,780,266 8,591,545,650 29.80 2022-01-25
980 2022-01-26 289,379,052 -1,837,670 2.74 10,572,780,266 8,681,371,560 30.00 2022-01-24
981 2022-01-25 291,216,722 -1,819,119 2.75 10,572,780,266 8,721,940,824 29.95 2022-01-21
982 2022-01-24 293,035,841 -681,173 2.77 10,572,780,266 8,659,209,102 29.55 2022-01-20
983 2022-01-21 293,717,014 -1,214,442 2.78 10,572,780,266 8,635,280,212 29.40 2022-01-19
984 2022-01-20 294,931,456 -552,474 2.79 10,572,780,266 8,567,758,797 29.05 2022-01-18
985 2022-01-19 295,483,930 -2,008,852 2.79 10,572,780,266 8,598,582,363 29.10 2022-01-17
986 2022-01-18 297,492,782 -2,143,002 2.81 10,572,780,266 8,657,039,956 29.10 2022-01-14
987 2022-01-17 299,635,784 -1,496,221 2.83 10,572,780,266 8,584,565,212 28.65 2022-01-13
988 2022-01-14 301,132,005 840,368 2.85 10,572,780,266 8,461,809,341 28.10 2022-01-12
989 2022-01-13 300,291,637 -1,247,907 2.84 10,572,780,266 8,453,209,582 28.15 2022-01-11
990 2022-01-12 301,539,544 -2,895,561 2.85 10,572,780,266 8,654,184,913 28.70 2022-01-10
991 2022-01-11 304,435,105 -1,302,428 2.88 10,572,780,266 8,493,739,430 27.90 2022-01-07
992 2022-01-10 305,737,533 -2,611,411 2.89 10,572,780,266 8,484,216,541 27.75 2022-01-06
993 2022-01-07 308,348,944 -3,298,782 2.92 10,572,780,266 8,479,595,960 27.50 2022-01-05
994 2022-01-06 311,647,726 -1,318,337 2.95 10,572,780,266 8,258,664,739 26.50 2022-01-04
995 2022-01-05 312,966,063 -685,042 2.96 10,572,780,266 8,121,469,335 25.95 2022-01-03
996 2022-01-04 313,651,105 -206,344 2.97 10,572,780,266 8,029,468,288 25.60 2021-12-30
997 2022-01-03 313,857,449 616,363 2.97 10,572,780,266 8,050,443,567 25.65 2021-12-29
998 2021-12-30 313,241,086 -1,592,401 2.96 10,572,780,266 8,018,971,802 25.60 2021-12-28
999 2021-12-29 314,833,487 -380,242 2.98 10,572,780,266 7,855,095,501 24.95 2021-12-23
1000 2021-12-28 315,213,729 53,498 2.98 10,572,780,266 7,785,779,106 24.70 2021-12-22
1001 2021-12-23 315,160,231 -305,650 2.98 10,572,780,266 7,768,699,694 24.65 2021-12-21
1002 2021-12-22 315,465,881 79,203 2.98 10,572,780,266 7,760,460,673 24.60 2021-12-20
1003 2021-12-21 315,386,678 -344,410 2.98 10,572,780,266 7,853,128,282 24.90 2021-12-17
1004 2021-12-20 315,731,088 248,477 2.99 10,572,780,266 7,814,344,428 24.75 2021-12-16
1005 2021-12-17 315,482,611 -421,612 2.98 10,572,780,266 7,855,517,014 24.90 2021-12-15
1006 2021-12-16 315,904,223 276,320 2.99 10,572,780,266 7,739,653,464 24.50 2021-12-14
1007 2021-12-15 315,627,903 53,273 2.99 10,572,780,266 7,780,227,809 24.65 2021-12-13
1008 2021-12-14 315,574,630 -103,792 2.98 10,572,780,266 7,826,250,824 24.80 2021-12-10
1009 2021-12-13 315,678,422 -87,132 2.99 10,572,780,266 7,860,392,708 24.90 2021-12-09
1010 2021-12-10 315,765,554 -126,488 2.99 10,572,780,266 7,862,562,295 24.90 2021-12-08
1011 2021-12-09 315,892,042 -558,677 2.99 10,572,780,266 7,865,711,846 24.90 2021-12-07
1012 2021-12-08 316,450,719 -1,097,501 2.99 10,572,780,266 7,816,332,759 24.70 2021-12-06
1013 2021-12-07 317,548,220 -106,442 3.00 10,572,780,266 7,700,544,335 24.25 2021-12-03
1014 2021-12-06 317,654,662 46,927 3.00 10,572,780,266 7,607,829,155 23.95 2021-12-02
1015 2021-12-03 317,607,735 103,450 3.00 10,572,780,266 7,559,064,093 23.80 2021-12-01
1016 2021-12-02 317,504,285 1,121,423 3.00 10,572,780,266 7,477,225,912 23.55 2021-11-30
1017 2021-12-01 316,382,862 -10,404 2.99 10,572,780,266 7,593,188,688 24.00 2021-11-29
1018 2021-11-30 316,393,266 539,436 2.99 10,572,780,266 7,593,438,384 24.00 2021-11-26
1019 2021-11-29 315,853,830 165,300 2.99 10,572,780,266 7,754,211,527 24.55 2021-11-25
1020 2021-11-26 315,688,530 -17,216 2.99 10,572,780,266 7,844,859,971 24.85 2021-11-24
1021 2021-11-25 315,705,746 -80,397 2.99 10,572,780,266 7,797,931,926 24.70 2021-11-23
1022 2021-11-24 315,786,143 13,938 2.99 10,572,780,266 7,752,549,811 24.55 2021-11-22
1023 2021-11-23 315,772,205 -13,790 2.99 10,572,780,266 7,720,630,412 24.45 2021-11-19
1024 2021-11-22 315,785,995 53,475 2.99 10,572,780,266 7,689,388,978 24.35 2021-11-18
1025 2021-11-19 315,732,520 127,864 2.99 10,572,780,266 7,703,873,488 24.40 2021-11-17
1026 2021-11-18 315,604,656 79,876 2.99 10,572,780,266 7,684,973,374 24.35 2021-11-16
1027 2021-11-17 315,524,780 149,153 2.98 10,572,780,266 7,698,804,632 24.40 2021-11-15
1028 2021-11-16 315,375,627 85,088 2.98 10,572,780,266 7,742,471,643 24.55 2021-11-12
1029 2021-11-15 315,290,539 -95,813 2.98 10,572,780,266 7,787,676,313 24.70 2021-11-11
1030 2021-11-12 315,386,352 473,855 2.98 10,572,780,266 7,695,426,989 24.40 2021-11-10
1031 2021-11-11 314,912,497 155,614 2.98 10,572,780,266 7,683,864,927 24.40 2021-11-09
1032 2021-11-10 314,756,883 -179,650 2.98 10,572,780,266 7,790,232,854 24.75 2021-11-08
1033 2021-11-09 314,936,533 214,102 2.98 10,572,780,266 7,700,198,232 24.45 2021-11-05
1034 2021-11-08 314,722,431 -207,947 2.98 10,572,780,266 7,820,852,410 24.85 2021-11-04
1035 2021-11-05 314,930,378 -251,995 2.98 10,572,780,266 7,857,512,931 24.95 2021-11-03
1036 2021-11-04 315,182,373 -130,778 2.98 10,572,780,266 7,848,041,088 24.90 2021-11-02
1037 2021-11-03 315,313,151 -142,826 2.98 10,572,780,266 7,882,828,775 25.00 2021-11-01
1038 2021-11-02 315,455,977 -595 2.98 10,572,780,266 7,791,762,632 24.70 2021-10-29
1039 2021-11-01 315,456,572 199,682 2.98 10,572,780,266 7,776,004,500 24.65 2021-10-28
1040 2021-10-29 315,256,890 261,811 2.98 10,572,780,266 7,849,896,561 24.90 2021-10-27
1041 2021-10-28 314,995,079 -412,998 2.98 10,572,780,266 7,906,376,483 25.10 2021-10-26
1042 2021-10-27 315,408,077 -58,109 2.98 10,572,780,266 7,853,661,117 24.90 2021-10-25
1043 2021-10-26 315,466,186 -107,861 2.98 10,572,780,266 7,870,881,341 24.95 2021-10-22
1044 2021-10-25 315,574,047 -176,576 2.98 10,572,780,266 7,889,351,175 25.00 2021-10-21
1045 2021-10-22 315,750,623 308,565 2.99 10,572,780,266 7,846,402,982 24.85 2021-10-20
1046 2021-10-21 315,442,058 -7,559 2.98 10,572,780,266 7,933,367,759 25.15 2021-10-19
1047 2021-10-20 315,449,617 -18,149 2.98 10,572,780,266 7,949,330,348 25.20 2021-10-18
1048 2021-10-19 315,467,766 -1,133,247 2.98 10,572,780,266 7,918,240,927 25.10 2021-10-15
1049 2021-10-18 316,601,013 -689,620 2.99 10,572,780,266 7,788,384,920 24.60 2021-10-12
1050 2021-10-15 317,290,633 59,244 3.00 10,572,780,266 7,805,349,572 24.60 2021-10-11
1051 2021-10-12 317,231,389 646,500 3.00 10,572,780,266 7,708,722,753 24.30 2021-10-08
1052 2021-10-11 316,584,889 -360,092 2.99 10,572,780,266 7,645,525,069 24.15 2021-10-07
1053 2021-10-08 316,944,981 -375,816 3.00 10,572,780,266 7,590,832,295 23.95 2021-10-06
1054 2021-10-07 317,320,797 -54,581 3.00 10,572,780,266 7,488,770,809 23.60 2021-10-05
1055 2021-10-06 317,375,378 11,090 3.00 10,572,780,266 7,410,715,076 23.35 2021-10-04
1056 2021-10-05 317,364,288 399,000 3.00 10,572,780,266 7,458,060,768 23.50 2021-09-30
1057 2021-10-04 316,965,288 -1,602,618 3.00 10,572,780,266 7,432,836,004 23.45 2021-09-29
1058 2021-09-30 318,567,906 443,542 3.01 10,572,780,266 7,295,205,047 22.90 2021-09-28
1059 2021-09-29 318,124,364 155,796 3.01 10,572,780,266 7,269,141,717 22.85 2021-09-27
1060 2021-09-28 317,968,568 449,729 3.01 10,572,780,266 7,201,988,065 22.65 2021-09-24
1061 2021-09-27 317,518,839 1,127,698 3.00 10,572,780,266 7,207,677,645 22.70 2021-09-23
1062 2021-09-24 316,391,141 1,486,207 2.99 10,572,780,266 7,182,078,901 22.70 2021-09-21
1063 2021-09-23 314,904,934 314,770 2.98 10,572,780,266 7,258,558,729 23.05 2021-09-20
1064 2021-09-21 314,590,164 551,286 2.98 10,572,780,266 7,345,680,329 23.35 2021-09-17
1065 2021-09-20 314,038,878 564,540 2.97 10,572,780,266 7,332,807,801 23.35 2021-09-16
1066 2021-09-17 313,474,338 -94,267 2.96 10,572,780,266 7,382,320,660 23.55 2021-09-15
1067 2021-09-16 313,568,605 543,531 2.97 10,572,780,266 7,462,932,799 23.80 2021-09-14
1068 2021-09-15 313,025,074 1,021,049 2.96 10,572,780,266 7,669,114,313 24.50 2021-09-13
1069 2021-09-14 312,004,025 153,330 2.95 10,572,780,266 7,566,097,606 24.25 2021-09-10
1070 2021-09-13 311,850,695 827,276 2.95 10,572,780,266 7,437,639,076 23.85 2021-09-09
1071 2021-09-10 311,023,419 580,512 2.94 10,572,780,266 7,433,459,714 23.90 2021-09-08
1072 2021-09-09 310,442,907 826,845 2.94 10,572,780,266 7,373,019,041 23.75 2021-09-07
1073 2021-09-08 309,616,062 1,305,220 2.93 10,572,780,266 7,275,977,457 23.50 2021-09-06
1074 2021-09-07 308,310,842 2,074,400 2.92 10,572,780,266 7,214,473,703 23.40 2021-09-03
1075 2021-09-06 306,236,442 1,657,364 2.90 10,572,780,266 7,211,868,209 23.55 2021-09-02
1076 2021-09-03 304,579,078 627,500 2.88 10,572,780,266 7,248,982,056 23.80 2021-09-01
1077 2021-09-02 303,951,578 1,589,031 2.87 10,572,780,266 7,173,257,241 23.60 2021-08-31
1078 2021-09-01 302,362,547 508,224 2.86 10,572,780,266 7,226,464,873 23.90 2021-08-30
1079 2021-08-31 301,854,323 1,022,672 2.86 10,572,780,266 7,214,318,320 23.90 2021-08-27
1080 2021-08-30 300,831,651 587,922 2.85 10,572,780,266 7,235,001,207 24.05 2021-08-26
1081 2021-08-27 300,243,729 531,159 2.84 10,572,780,266 7,310,934,801 24.35 2021-08-25
1082 2021-08-26 299,712,570 911,216 2.83 10,572,780,266 7,357,943,594 24.55 2021-08-24
1083 2021-08-25 298,801,354 285,576 2.83 10,572,780,266 7,350,513,308 24.60 2021-08-23
1084 2021-08-24 298,515,778 607,399 2.82 10,572,780,266 7,373,339,717 24.70 2021-08-20
1085 2021-08-23 297,908,379 640,421 2.82 10,572,780,266 7,432,814,056 24.95 2021-08-19
1086 2021-08-20 297,267,958 -312,827 2.81 10,572,780,266 7,476,289,144 25.15 2021-08-18
1087 2021-08-19 297,580,785 311,798 2.81 10,572,780,266 7,439,519,625 25.00 2021-08-17
1088 2021-08-18 297,268,987 74,998 2.81 10,572,780,266 7,520,905,371 25.30 2021-08-16
1089 2021-08-17 297,193,989 141,193 2.81 10,572,780,266 7,489,288,523 25.20 2021-08-13
1090 2021-08-16 297,052,796 219,000 2.81 10,572,780,266 7,500,583,099 25.25 2021-08-12
1091 2021-08-13 296,833,796 507,724 2.81 10,572,780,266 7,524,736,729 25.35 2021-08-11
1092 2021-08-12 296,326,072 149,436 2.80 10,572,780,266 7,511,865,925 25.35 2021-08-10
1093 2021-08-11 296,176,636 -29,359 2.80 10,572,780,266 7,478,460,059 25.25 2021-08-09
1094 2021-08-10 296,205,995 183,253 2.80 10,572,780,266 7,449,580,774 25.15 2021-08-06
1095 2021-08-09 296,022,742 -311,403 2.80 10,572,780,266 7,430,170,824 25.10 2021-08-05
1096 2021-08-06 296,334,145 361,171 2.80 10,572,780,266 7,497,253,869 25.30 2021-08-04
1097 2021-08-05 295,972,974 25,464 2.80 10,572,780,266 7,547,310,837 25.50 2021-08-03
1098 2021-08-04 295,947,510 -145,809 2.80 10,572,780,266 7,502,269,379 25.35 2021-08-02
1099 2021-08-03 296,093,319 -63,695 2.80 10,572,780,266 7,402,332,975 25.00 2021-07-30
1100 2021-08-02 296,157,014 524,173 2.80 10,572,780,266 7,403,925,350 25.00 2021-07-29
1101 2021-07-30 295,632,841 462,746 2.80 10,572,780,266 7,420,384,309 25.10 2021-07-28
1102 2021-07-29 295,170,095 341,726 2.79 10,572,780,266 7,438,286,394 25.20 2021-07-27
1103 2021-07-28 294,828,369 24,264 2.79 10,572,780,266 7,370,709,225 25.00 2021-07-26
1104 2021-07-27 294,804,105 24,878 2.79 10,572,780,266 7,429,063,446 25.20 2021-07-23
1105 2021-07-26 294,779,227 124,704 2.79 10,572,780,266 7,443,175,482 25.25 2021-07-22
1106 2021-07-23 294,654,523 825,500 2.79 10,572,780,266 7,351,630,349 24.95 2021-07-21
1107 2021-07-22 293,829,023 653,436 2.78 10,572,780,266 7,375,108,477 25.10 2021-07-20
1108 2021-07-21 293,175,587 431,500 2.77 10,572,780,266 7,432,001,130 25.35 2021-07-19
1109 2021-07-20 292,744,087 287,795 2.77 10,572,780,266 7,479,611,423 25.55 2021-07-16
1110 2021-07-19 292,456,292 -71,301 2.77 10,572,780,266 7,530,749,519 25.75 2021-07-15
1111 2021-07-16 292,527,593 833,850 2.77 10,572,780,266 7,400,948,103 25.30 2021-07-14
1112 2021-07-15 291,693,743 365,761 2.76 10,572,780,266 7,496,529,195 25.70 2021-07-13
1113 2021-07-14 291,327,982 437,259 2.76 10,572,780,266 7,428,863,541 25.50 2021-07-12
1114 2021-07-13 290,890,723 747,340 2.75 10,572,780,266 7,388,624,364 25.40 2021-07-09
1115 2021-07-12 290,143,383 196,170 2.74 10,572,780,266 7,427,670,605 25.60 2021-07-08
1116 2021-07-09 289,947,213 469,240 2.74 10,572,780,266 7,538,627,538 26.00 2021-07-07
1117 2021-07-08 289,477,973 350,272 2.74 10,572,780,266 7,569,848,994 26.15 2021-07-06
1118 2021-07-07 289,127,701 -248,164 2.73 10,572,780,266 7,604,058,536 26.30 2021-07-05
1119 2021-07-06 289,375,865 170,088 2.74 10,572,780,266 7,610,585,250 26.30 2021-07-02
1120 2021-07-05 289,205,777 -54,729 2.74 10,572,780,266 7,620,572,224 26.35 2021-06-30
1121 2021-07-02 289,260,506 89,607 2.74 10,572,780,266 7,578,625,257 26.20 2021-06-29
1122 2021-06-30 289,170,899 134,732 2.74 10,572,780,266 7,663,028,824 26.50 2021-06-28
1123 2021-06-29 289,036,167 -108,795 2.73 10,572,780,266 7,702,813,851 26.65 2021-06-25
1124 2021-06-28 289,144,962 -376,328 2.73 10,572,780,266 7,691,255,989 26.60 2021-06-24
1125 2021-06-25 289,521,290 -181,905 2.74 10,572,780,266 7,759,170,572 26.80 2021-06-23
1126 2021-06-24 289,703,195 406,648 2.74 10,572,780,266 7,648,164,348 26.40 2021-06-22
1127 2021-06-23 289,296,547 797,734 2.74 10,572,780,266 7,622,964,013 26.35 2021-06-21
1128 2021-06-22 288,498,813 347,562 2.73 10,572,780,266 7,717,343,248 26.75 2021-06-18
1129 2021-06-21 288,151,251 339,500 2.73 10,572,780,266 7,765,676,214 26.95 2021-06-17
1130 2021-06-18 287,811,751 216,186 2.72 10,572,780,266 7,814,089,040 27.15 2021-06-16
1131 2021-06-17 287,595,565 775,848 2.72 10,572,780,266 7,822,599,368 27.20 2021-06-15
1132 2021-06-16 286,819,717 897,937 2.71 10,572,780,266 7,944,906,161 27.70 2021-06-11
1133 2021-06-15 285,921,780 279,192 2.70 10,572,780,266 8,020,105,929 28.05 2021-06-10
1134 2021-06-11 285,642,588 -94,000 2.70 10,572,780,266 8,140,813,758 28.50 2021-06-09
1135 2021-06-10 285,736,588 196,080 2.70 10,572,780,266 8,114,919,099 28.40 2021-06-08
1136 2021-06-09 285,540,508 -72,280 2.70 10,572,780,266 8,137,904,478 28.50 2021-06-07
1137 2021-06-08 285,612,788 2,825 2.70 10,572,780,266 8,039,999,982 28.15 2021-06-04
1138 2021-06-07 285,609,963 -69,933 2.70 10,572,780,266 8,125,603,447 28.45 2021-06-03
1139 2021-06-04 285,679,896 -452,015 2.70 10,572,780,266 8,184,729,020 28.65 2021-06-02
1140 2021-06-03 286,131,911 -753,640 2.71 10,572,780,266 8,068,919,890 28.20 2021-06-01
1141 2021-06-02 286,885,551 55,920 2.71 10,572,780,266 8,047,139,706 28.05 2021-05-31
1142 2021-06-01 286,829,631 -334,078 2.71 10,572,780,266 8,203,327,447 28.60 2021-05-28
1143 2021-05-31 287,163,709 35,456 2.72 10,572,780,266 8,026,225,667 27.95 2021-05-27
1144 2021-05-28 287,128,253 -536,315 2.72 10,572,780,266 8,154,442,385 28.40 2021-05-26
1145 2021-05-27 287,664,568 -347,117 2.72 10,572,780,266 7,997,074,990 27.80 2021-05-25
1146 2021-05-26 288,011,685 -112,000 2.72 10,572,780,266 7,992,324,259 27.75 2021-05-24
1147 2021-05-25 288,123,685 194,880 2.73 10,572,780,266 7,995,432,259 27.75 2021-05-21
1148 2021-05-24 287,928,805 281,910 2.72 10,572,780,266 8,047,610,100 27.95 2021-05-20
1149 2021-05-21 287,646,895 -189,644 2.72 10,572,780,266 8,413,671,679 29.25 2021-05-18
1150 2021-05-20 287,836,539 156,993 2.72 10,572,780,266 8,376,043,285 29.10 2021-05-17
1151 2021-05-18 287,679,546 -64,487 2.72 10,572,780,266 8,457,778,652 29.40 2021-05-14
1152 2021-05-17 287,744,033 21,181 2.72 10,572,780,266 8,344,576,957 29.00 2021-05-13
1153 2021-05-14 287,722,852 -1,093,333 2.72 10,572,780,266 8,502,210,277 29.55 2021-05-12
1154 2021-05-13 288,816,185 -290,823 2.73 10,572,780,266 8,447,873,411 29.25 2021-05-11
1155 2021-05-12 289,107,008 -500,938 2.73 10,572,780,266 8,528,656,736 29.50 2021-05-10
1156 2021-05-11 289,607,946 -872,525 2.74 10,572,780,266 8,442,071,626 29.15 2021-05-07
1157 2021-05-10 290,480,471 -1,188,632 2.75 10,572,780,266 8,351,313,541 28.75 2021-05-06
1158 2021-05-07 291,669,103 -670,987 2.76 10,572,780,266 8,181,318,339 28.05 2021-05-05
1159 2021-05-06 292,340,090 -136,314 2.77 10,572,780,266 8,053,969,480 27.55 2021-05-04
1160 2021-05-05 292,476,404 -24,678 2.77 10,572,780,266 7,984,605,829 27.30 2021-05-03
1161 2021-05-04 292,501,082 -114,851 2.77 10,572,780,266 8,014,529,647 27.40 2021-04-30
1162 2021-05-03 292,615,933 -275,853 2.77 10,572,780,266 8,090,830,547 27.65 2021-04-29
1163 2021-04-30 292,891,786 -37,232 2.77 10,572,780,266 7,981,301,169 27.25 2021-04-28
1164 2021-04-29 292,929,018 134,332 2.77 10,572,780,266 7,938,376,388 27.10 2021-04-27
1165 2021-04-28 292,794,686 -82,433 2.77 10,572,780,266 7,949,375,725 27.15 2021-04-26
1166 2021-04-27 292,877,119 1,188,631 2.77 10,572,780,266 7,995,545,349 27.30 2021-04-23
1167 2021-04-26 291,688,488 45,715 2.76 10,572,780,266 7,890,173,600 27.05 2021-04-22
1168 2021-04-23 291,642,773 1,178,000 2.76 10,572,780,266 7,932,683,426 27.20 2021-04-21
1169 2021-04-22 290,464,773 -162,986 2.75 10,572,780,266 8,045,874,212 27.70 2021-04-20
1170 2021-04-21 290,627,759 -231,568 2.75 10,572,780,266 8,006,794,760 27.55 2021-04-19
1171 2021-04-20 290,859,327 29,310 2.75 10,572,780,266 7,940,459,627 27.30 2021-04-16
1172 2021-04-19 290,830,017 212,503 2.75 10,572,780,266 7,896,034,962 27.15 2021-04-15
1173 2021-04-16 290,617,514 -385,888 2.75 10,572,780,266 7,991,981,635 27.50 2021-04-14
1174 2021-04-15 291,003,402 969,655 2.75 10,572,780,266 7,842,541,684 26.95 2021-04-13
1175 2021-04-14 290,033,747 261,464 2.74 10,572,780,266 7,816,409,482 26.95 2021-04-12
1176 2021-04-13 289,772,283 461,929 2.74 10,572,780,266 7,881,806,098 27.20 2021-04-09
1177 2021-04-12 289,310,354 452,973 2.74 10,572,780,266 7,724,586,452 26.70 2021-04-08
1178 2021-04-09 288,857,381 293,079 2.73 10,572,780,266 7,741,377,811 26.80 2021-04-07
1179 2021-04-08 288,564,302 667,698 2.73 10,572,780,266 7,776,807,939 26.95 2021-04-01
1180 2021-04-07 287,896,604 1,071,238 2.72 10,572,780,266 7,816,392,799 27.15 2021-03-31
1181 2021-04-01 286,825,366 -46,245 2.71 10,572,780,266 8,160,181,663 28.45 2021-03-30
1182 2021-03-31 286,871,611 386,071 2.71 10,572,780,266 8,104,123,011 28.25 2021-03-29
1183 2021-03-30 286,485,540 -320,633 2.71 10,572,780,266 8,078,892,228 28.20 2021-03-26
1184 2021-03-29 286,806,173 -703,061 2.71 10,572,780,266 8,116,614,696 28.30 2021-03-25
1185 2021-03-26 287,509,234 59,155 2.72 10,572,780,266 7,992,756,705 27.80 2021-03-24
1186 2021-03-25 287,450,079 82,164 2.72 10,572,780,266 8,206,699,755 28.55 2021-03-23
1187 2021-03-24 287,367,915 -379,593 2.72 10,572,780,266 8,204,353,973 28.55 2021-03-22
1188 2021-03-23 287,747,508 -109,985 2.72 10,572,780,266 8,143,254,476 28.30 2021-03-19
1189 2021-03-22 287,857,493 -303,413 2.72 10,572,780,266 8,247,117,174 28.65 2021-03-18
1190 2021-03-19 288,160,906 -405,263 2.73 10,572,780,266 8,255,809,957 28.65 2021-03-17
1191 2021-03-18 288,566,169 -671,350 2.73 10,572,780,266 8,281,849,050 28.70 2021-03-16
1192 2021-03-17 289,237,519 -959,011 2.74 10,572,780,266 8,358,964,299 28.90 2021-03-15
1193 2021-03-16 290,196,530 -447,025 2.74 10,572,780,266 8,212,561,799 28.30 2021-03-12
1194 2021-03-15 290,643,555 -837,863 2.75 10,572,780,266 8,225,212,607 28.30 2021-03-11
1195 2021-03-12 291,481,418 -1,396,671 2.76 10,572,780,266 8,307,220,413 28.50 2021-03-10
1196 2021-03-11 292,878,089 -1,709,315 2.77 10,572,780,266 8,347,025,537 28.50 2021-03-09
1197 2021-03-10 294,587,404 -1,338,740 2.79 10,572,780,266 8,277,906,052 28.10 2021-03-08
1198 2021-03-09 295,926,144 -81,513 2.80 10,572,780,266 7,960,413,274 26.90 2021-03-05
1199 2021-03-08 296,007,657 -1,828,856 2.80 10,572,780,266 7,992,206,739 27.00 2021-03-04
1200 2021-03-05 297,836,513 -3,553,758 2.82 10,572,780,266 7,847,992,118 26.35 2021-03-03
1201 2021-03-04 301,390,271 282,199 2.85 10,572,780,266 7,640,243,370 25.35 2021-03-02
1202 2021-03-03 301,108,072 435,485 2.85 10,572,780,266 7,663,200,432 25.45 2021-03-01
1203 2021-03-02 300,672,587 -850,299 2.84 10,572,780,266 7,757,352,745 25.80 2021-02-26
1204 2021-03-01 301,522,886 -3,485,301 2.85 10,572,780,266 7,854,671,180 26.05 2021-02-25
1205 2021-02-26 305,008,187 -1,475,328 2.88 10,572,780,266 7,655,705,494 25.10 2021-02-24
1206 2021-02-25 306,483,515 -4,579,622 2.90 10,572,780,266 7,738,708,754 25.25 2021-02-23
1207 2021-02-24 311,063,137 400,201 2.94 10,572,780,266 7,589,940,543 24.40 2021-02-22
1208 2021-02-23 310,662,936 -75,598 2.94 10,572,780,266 7,549,109,345 24.30 2021-02-19
1209 2021-02-22 310,738,534 -128,729 2.94 10,572,780,266 7,488,798,669 24.10 2021-02-18
1210 2021-02-19 310,867,263 -266,503 2.94 10,572,780,266 7,538,531,128 24.25 2021-02-17
1211 2021-02-18 311,133,766 -335,086 2.94 10,572,780,266 7,482,767,072 24.05 2021-02-16
1212 2021-02-17 311,468,852 -125,310 2.95 10,572,780,266 7,303,944,579 23.45 2021-02-10
1213 2021-02-16 311,594,162 126,319 2.95 10,572,780,266 7,228,984,558 23.20 2021-02-09
1214 2021-02-10 311,467,843 473,595 2.95 10,572,780,266 7,179,333,781 23.05 2021-02-08
1215 2021-02-09 310,994,248 567,408 2.94 10,572,780,266 7,121,768,279 22.90 2021-02-05
1216 2021-02-08 310,426,840 1,290,278 2.94 10,572,780,266 7,093,253,294 22.85 2021-02-04
1217 2021-02-05 309,136,562 1,415,234 2.92 10,572,780,266 7,094,684,098 22.95 2021-02-03
1218 2021-02-04 307,721,328 1,476,897 2.91 10,572,780,266 7,139,134,810 23.20 2021-02-02
1219 2021-02-03 306,244,431 467,000 2.90 10,572,780,266 7,135,495,242 23.30 2021-02-01
1220 2021-02-02 305,777,431 1,206,278 2.89 10,572,780,266 7,094,036,399 23.20 2021-01-29
1221 2021-02-01 304,571,153 1,182,335 2.88 10,572,780,266 7,157,422,096 23.50 2021-01-28
1222 2021-01-29 303,388,818 257,679 2.87 10,572,780,266 7,250,992,750 23.90 2021-01-27
1223 2021-01-28 303,131,139 525,802 2.87 10,572,780,266 7,229,677,665 23.85 2021-01-26
1224 2021-01-27 302,605,337 923,499 2.86 10,572,780,266 7,277,658,355 24.05 2021-01-25
1225 2021-01-26 301,681,838 250,240 2.85 10,572,780,266 7,330,868,663 24.30 2021-01-22
1226 2021-01-25 301,431,598 12,785 2.85 10,572,780,266 7,415,217,311 24.60 2021-01-21
1227 2021-01-22 301,418,813 456,535 2.85 10,572,780,266 7,339,548,097 24.35 2021-01-20
1228 2021-01-21 300,962,278 -500,792 2.85 10,572,780,266 7,403,672,039 24.60 2021-01-19
1229 2021-01-20 301,463,070 840,805 2.85 10,572,780,266 7,325,552,601 24.30 2021-01-18
1230 2021-01-19 300,622,265 -404,179 2.84 10,572,780,266 7,365,245,493 24.50 2021-01-15
1231 2021-01-18 301,026,444 245,703 2.85 10,572,780,266 7,450,404,489 24.75 2021-01-14
1232 2021-01-15 300,780,741 383,889 2.84 10,572,780,266 7,414,245,266 24.65 2021-01-13
1233 2021-01-14 300,396,852 580,021 2.84 10,572,780,266 7,464,861,772 24.85 2021-01-12
1234 2021-01-13 299,816,831 -28,094 2.84 10,572,780,266 7,510,411,617 25.05 2021-01-11
1235 2021-01-12 299,844,925 -2,701,210 2.84 10,572,780,266 7,616,061,095 25.40 2021-01-08
1236 2021-01-11 302,546,135 -2,884,476 2.86 10,572,780,266 7,503,144,148 24.80 2021-01-07
1237 2021-01-08 305,430,611 301,509 2.89 10,572,780,266 7,360,877,725 24.10 2021-01-06
1238 2021-01-07 305,129,102 -478,929 2.89 10,572,780,266 7,445,150,089 24.40 2021-01-05
1239 2021-01-06 305,608,031 -317,550 2.89 10,572,780,266 7,334,592,744 24.00 2021-01-04
1240 2021-01-05 305,925,581 317,301 2.89 10,572,780,266 7,311,621,386 23.90 2020-12-30
1241 2021-01-04 305,608,280 104,346 2.89 10,572,780,266 7,258,196,650 23.75 2020-12-29
1242 2020-12-30 305,503,934 -376,641 2.89 10,572,780,266 7,270,993,629 23.80 2020-12-28
1243 2020-12-29 305,880,575 419,064 2.89 10,572,780,266 7,096,429,340 23.20 2020-12-23
1244 2020-12-28 305,461,511 217,568 2.89 10,572,780,266 7,117,253,206 23.30 2020-12-22
1245 2020-12-23 305,243,943 1,179,000 2.89 10,572,780,266 7,051,135,083 23.10 2020-12-21
1246 2020-12-22 304,064,943 2,070,433 2.88 10,572,780,266 7,191,135,902 23.65 2020-12-18
1247 2020-12-21 301,994,510 400,500 2.86 10,572,780,266 7,308,267,142 24.20 2020-12-17
1248 2020-12-18 301,594,010 93,662 2.85 10,572,780,266 7,404,132,946 24.55 2020-12-16
1249 2020-12-17 301,500,348 158,115 2.85 10,572,780,266 7,341,533,474 24.35 2020-12-15
1250 2020-12-16 301,342,233 -372,570 2.85 10,572,780,266 7,428,086,043 24.65 2020-12-14
1251 2020-12-15 301,714,803 1,195,522 2.85 10,572,780,266 7,241,155,272 24.00 2020-12-11
1252 2020-12-14 300,519,281 47,331 2.84 10,572,780,266 7,347,696,420 24.45 2020-12-10
1253 2020-12-11 300,471,950 313,390 2.84 10,572,780,266 7,376,586,373 24.55 2020-12-09
1254 2020-12-10 300,158,560 -100,037 2.84 10,572,780,266 7,338,876,792 24.45 2020-12-08
1255 2020-12-09 300,258,597 340,594 2.84 10,572,780,266 7,386,361,486 24.60 2020-12-07
1256 2020-12-08 299,918,003 62,890 2.84 10,572,780,266 7,467,958,275 24.90 2020-12-04
1257 2020-12-07 299,855,113 88,047 2.84 10,572,780,266 7,466,392,314 24.90 2020-12-03
1258 2020-12-04 299,767,066 -132,485 2.84 10,572,780,266 7,434,223,237 24.80 2020-12-02
1259 2020-12-03 299,899,551 460,913 2.84 10,572,780,266 7,437,508,865 24.80 2020-12-01
1260 2020-12-02 299,438,638 -538,177 2.83 10,572,780,266 7,560,825,610 25.25 2020-11-30
1261 2020-12-01 299,976,815 -1,230,955 2.84 10,572,780,266 7,559,415,738 25.20 2020-11-27
1262 2020-11-30 301,207,770 450,785 2.85 10,572,780,266 7,515,133,862 24.95 2020-11-26
1263 2020-11-27 300,756,985 -3,350,004 2.84 10,572,780,266 7,654,265,268 25.45 2020-11-25
1264 2020-11-26 304,106,989 -75,664 2.88 10,572,780,266 7,496,237,279 24.65 2020-11-24
1265 2020-11-25 304,182,653 154,181 2.88 10,572,780,266 7,498,102,396 24.65 2020-11-23
1266 2020-11-24 304,028,472 -2,155,093 2.88 10,572,780,266 7,555,107,529 24.85 2020-11-20
1267 2020-11-23 306,183,565 -565,682 2.90 10,572,780,266 7,532,115,699 24.60 2020-11-19
1268 2020-11-20 306,749,247 -456,269 2.90 10,572,780,266 7,500,019,089 24.45 2020-11-18
1269 2020-11-19 307,205,516 -676,819 2.91 10,572,780,266 7,480,454,315 24.35 2020-11-17
1270 2020-11-18 307,882,335 54,646 2.91 10,572,780,266 7,358,387,807 23.90 2020-11-16
1271 2020-11-17 307,827,689 -285,517 2.91 10,572,780,266 7,387,864,536 24.00 2020-11-13
1272 2020-11-16 308,113,206 -1,492,952 2.91 10,572,780,266 7,594,990,528 24.65 2020-11-12
1273 2020-11-13 309,606,158 -2,229,447 2.93 10,572,780,266 7,678,232,718 24.80 2020-11-11
1274 2020-11-12 311,835,605 -3,939,840 2.95 10,572,780,266 7,530,829,861 24.15 2020-11-10
1275 2020-11-11 315,775,445 -49,911 2.99 10,572,780,266 7,231,257,691 22.90 2020-11-09
1276 2020-11-10 315,825,356 -799,237 2.99 10,572,780,266 7,232,400,652 22.90 2020-11-06
1277 2020-11-09 316,624,593 -457,509 2.99 10,572,780,266 7,219,040,720 22.80 2020-11-05
1278 2020-11-06 317,082,102 -921,110 3.00 10,572,780,266 7,150,201,400 22.55 2020-11-04
1279 2020-11-05 318,003,212 -2,455,132 3.01 10,572,780,266 7,170,972,431 22.55 2020-11-03
1280 2020-11-04 320,458,344 -44,965 3.03 10,572,780,266 6,921,900,230 21.60 2020-11-02
1281 2020-11-03 320,503,309 -152,767 3.03 10,572,780,266 6,890,821,144 21.50 2020-10-30
1282 2020-11-02 320,656,076 179,836 3.03 10,572,780,266 6,910,138,438 21.55 2020-10-29
1283 2020-10-30 320,476,240 62,423 3.03 10,572,780,266 6,938,310,596 21.65 2020-10-28
1284 2020-10-29 320,413,817 -1,039,463 3.03 10,572,780,266 7,113,186,737 22.20 2020-10-27
1285 2020-10-28 321,453,280 -1,393,064 3.04 10,572,780,266 7,088,044,824 22.05 2020-10-23
1286 2020-10-27 322,846,344 -100,633 3.05 10,572,780,266 6,941,196,396 21.50 2020-10-22
1287 2020-10-23 322,946,977 -100,246 3.05 10,572,780,266 6,911,065,308 21.40 2020-10-21
1288 2020-10-22 323,047,223 -6,001 3.06 10,572,780,266 6,880,905,850 21.30 2020-10-20
1289 2020-10-21 323,053,224 251,786 3.06 10,572,780,266 6,913,338,994 21.40 2020-10-19
1290 2020-10-20 322,801,438 6,683 3.05 10,572,780,266 6,875,670,629 21.30 2020-10-16
1291 2020-10-19 322,794,755 -294,125 3.05 10,572,780,266 6,827,109,068 21.15 2020-10-15
1292 2020-10-16 323,088,880 102,852 3.06 10,572,780,266 6,962,565,364 21.55 2020-10-14
1293 2020-10-15 322,986,028 -427,195 3.05 10,572,780,266 6,992,647,506 21.65 2020-10-12
1294 2020-10-14 323,413,223 -28,631 3.06 10,572,780,266 6,872,530,989 21.25 2020-10-09
1295 2020-10-12 323,441,854 -169,687 3.06 10,572,780,266 6,873,139,398 21.25 2020-10-08
1296 2020-10-09 323,611,541 -237,978 3.06 10,572,780,266 6,844,384,092 21.15 2020-10-07
1297 2020-10-08 323,849,519 97,066 3.06 10,572,780,266 6,768,454,947 20.90 2020-10-06
1298 2020-10-07 323,752,453 91,482 3.06 10,572,780,266 6,669,300,532 20.60 2020-10-05
1299 2020-10-06 323,660,971 197,256 3.06 10,572,780,266 6,602,683,808 20.40 2020-09-30
1300 2020-10-05 323,463,715 577,678 3.06 10,572,780,266 6,566,313,415 20.30 2020-09-29
1301 2020-09-30 322,886,037 442,941 3.05 10,572,780,266 6,651,452,362 20.60 2020-09-28
1302 2020-09-29 322,443,096 496,095 3.05 10,572,780,266 6,593,961,313 20.45 2020-09-25
1303 2020-09-28 321,947,001 690,939 3.05 10,572,780,266 6,583,816,170 20.45 2020-09-24
1304 2020-09-25 321,256,062 1,178,694 3.04 10,572,780,266 6,730,314,499 20.95 2020-09-23
1305 2020-09-24 320,077,368 627,719 3.03 10,572,780,266 6,753,632,465 21.10 2020-09-22
1306 2020-09-23 319,449,649 1,373,357 3.02 10,572,780,266 6,804,277,524 21.30 2020-09-21
1307 2020-09-22 318,076,292 716,516 3.01 10,572,780,266 6,870,447,907 21.60 2020-09-18
1308 2020-09-21 317,359,776 545,040 3.00 10,572,780,266 6,854,971,162 21.60 2020-09-17
1309 2020-09-18 316,814,736 183,976 3.00 10,572,780,266 6,890,720,508 21.75 2020-09-16
1310 2020-09-17 316,630,760 -40,504 2.99 10,572,780,266 6,934,213,644 21.90 2020-09-15
1311 2020-09-16 316,671,264 583,367 3.00 10,572,780,266 7,093,436,314 22.40 2020-09-14
1312 2020-09-15 316,087,897 181,687 2.99 10,572,780,266 7,096,173,288 22.45 2020-09-11
1313 2020-09-14 315,906,210 195,082 2.99 10,572,780,266 7,044,708,483 22.30 2020-09-10
1314 2020-09-11 315,711,128 212,341 2.99 10,572,780,266 7,056,143,711 22.35 2020-09-09
1315 2020-09-10 315,498,787 172,741 2.98 10,572,780,266 7,051,397,889 22.35 2020-09-08
1316 2020-09-09 315,326,046 74,264 2.98 10,572,780,266 6,984,471,919 22.15 2020-09-07
1317 2020-09-08 315,251,782 740,855 2.98 10,572,780,266 6,840,963,669 21.70 2020-09-04
1318 2020-09-07 314,510,927 660,866 2.97 10,572,780,266 6,919,240,394 22.00 2020-09-03
1319 2020-09-04 313,850,061 822,980 2.97 10,572,780,266 6,873,316,336 21.90 2020-09-02
1320 2020-09-03 313,027,081 546,031 2.96 10,572,780,266 6,870,944,428 21.95 2020-09-01
1321 2020-09-02 312,481,050 800,095 2.96 10,572,780,266 6,874,583,100 22.00 2020-08-31
1322 2020-09-01 311,680,955 -241,103 2.95 10,572,780,266 6,950,485,297 22.30 2020-08-28
1323 2020-08-31 311,922,058 213,070 2.95 10,572,780,266 6,909,073,585 22.15 2020-08-27
1324 2020-08-28 311,708,988 -19,621 2.95 10,572,780,266 6,982,281,331 22.40 2020-08-26
1325 2020-08-27 311,728,609 138,274 2.95 10,572,780,266 6,998,307,272 22.45 2020-08-25
1326 2020-08-26 311,590,335 -477,672 2.95 10,572,780,266 6,979,623,504 22.40 2020-08-24
1327 2020-08-25 312,068,007 494,933 2.95 10,572,780,266 6,912,306,355 22.15 2020-08-21
1328 2020-08-24 311,573,074 700,197 2.95 10,572,780,266 6,885,764,935 22.10 2020-08-20
1329 2020-08-21 310,872,877 244,394 2.94 10,572,780,266 6,963,552,445 22.40 2020-08-19
1330 2020-08-20 310,628,483 302,703 2.94 10,572,780,266 6,927,015,171 22.30 2020-08-18
1331 2020-08-19 310,325,780 -512,312 2.94 10,572,780,266 7,044,395,206 22.70 2020-08-17
1332 2020-08-18 310,838,092 -817,901 2.94 10,572,780,266 6,993,857,070 22.50 2020-08-14
1333 2020-08-17 311,655,993 73,504 2.95 10,572,780,266 7,012,259,843 22.50 2020-08-13
1334 2020-08-14 311,582,489 -656,980 2.95 10,572,780,266 7,041,764,251 22.60 2020-08-12
1335 2020-08-13 312,239,469 109,581 2.95 10,572,780,266 6,806,820,424 21.80 2020-08-11
1336 2020-08-12 312,129,888 84,144 2.95 10,572,780,266 6,663,973,109 21.35 2020-08-10
1337 2020-08-11 312,045,744 1,098,997 2.95 10,572,780,266 6,662,176,634 21.35 2020-08-07
1338 2020-08-10 310,946,747 1,133,409 2.94 10,572,780,266 6,685,355,061 21.50 2020-08-06
1339 2020-08-07 309,813,338 386,034 2.93 10,572,780,266 6,784,912,102 21.90 2020-08-05
1340 2020-08-06 309,427,304 -48,183 2.93 10,572,780,266 6,807,400,688 22.00 2020-08-04
1341 2020-08-05 309,475,487 1,839,804 2.93 10,572,780,266 6,545,406,550 21.15 2020-08-03
1342 2020-08-04 307,635,683 794,307 2.91 10,572,780,266 6,644,930,753 21.60 2020-07-31
1343 2020-08-03 306,841,376 702,722 2.90 10,572,780,266 6,689,141,997 21.80 2020-07-30
1344 2020-07-31 306,138,654 257,901 2.90 10,572,780,266 6,689,129,590 21.85 2020-07-29
1345 2020-07-30 305,880,753 46,615 2.89 10,572,780,266 6,683,494,453 21.85 2020-07-28
1346 2020-07-29 305,834,138 115,539 2.89 10,572,780,266 6,728,351,036 22.00 2020-07-27
1347 2020-07-28 305,718,599 1,709,864 2.89 10,572,780,266 6,695,237,318 21.90 2020-07-24
1348 2020-07-27 304,008,735 -246,525 2.88 10,572,780,266 6,794,595,227 22.35 2020-07-23
1349 2020-07-24 304,255,260 290,500 2.88 10,572,780,266 6,830,530,587 22.45 2020-07-22
1350 2020-07-23 303,964,760 -1,022,187 2.87 10,572,780,266 6,869,603,576 22.60 2020-07-21
1351 2020-07-22 304,986,947 162,658 2.88 10,572,780,266 6,846,956,960 22.45 2020-07-20
1352 2020-07-21 304,824,289 398,188 2.88 10,572,780,266 6,919,511,360 22.70 2020-07-17
1353 2020-07-20 304,426,101 -38,910 2.88 10,572,780,266 6,925,693,798 22.75 2020-07-16
1354 2020-07-17 304,465,011 874,079 2.88 10,572,780,266 6,865,685,998 22.55 2020-07-15
1355 2020-07-16 303,590,932 987,737 2.87 10,572,780,266 6,891,514,156 22.70 2020-07-14
1356 2020-07-15 302,603,195 1,705,403 2.86 10,572,780,266 6,884,222,686 22.75 2020-07-13
1357 2020-07-14 300,897,792 2,072,394 2.85 10,572,780,266 6,905,604,326 22.95 2020-07-10
1358 2020-07-13 298,825,398 1,860,958 2.83 10,572,780,266 7,007,455,583 23.45 2020-07-09
1359 2020-07-10 296,964,440 -1,951,093 2.81 10,572,780,266 7,186,539,448 24.20 2020-07-08
1360 2020-07-09 298,915,533 -426,665 2.83 10,572,780,266 7,338,376,335 24.55 2020-07-07
1361 2020-07-08 299,342,198 -2,280,586 2.83 10,572,780,266 7,483,554,950 25.00 2020-07-06
1362 2020-07-07 301,622,784 -132,115 2.85 10,572,780,266 7,223,865,677 23.95 2020-07-03
1363 2020-07-06 301,754,899 -985,655 2.85 10,572,780,266 7,242,117,576 24.00 2020-07-02
1364 2020-07-03 302,740,554 579,231 2.86 10,572,780,266 7,462,554,656 24.65 2020-06-30
1365 2020-07-02 302,161,323 1,171,561 2.86 10,572,780,266 7,357,628,215 24.35 2020-06-29
1366 2020-06-30 300,989,762 -611,826 2.85 10,572,780,266 7,374,249,169 24.50 2020-06-26
1367 2020-06-29 301,601,588 90,788 2.85 10,572,780,266 7,389,238,906 24.50 2020-06-24
1368 2020-06-26 301,510,800 222,740 2.85 10,572,780,266 7,387,014,600 24.50 2020-06-23
1369 2020-06-24 301,288,060 640,653 2.85 10,572,780,266 7,321,299,858 24.30 2020-06-22
1370 2020-06-23 300,647,407 -365,211 2.84 10,572,780,266 7,365,861,472 24.50 2020-06-19
1371 2020-06-22 301,012,618 106,077 2.85 10,572,780,266 7,284,505,356 24.20 2020-06-18
1372 2020-06-19 300,906,541 113,250 2.85 10,572,780,266 7,266,892,965 24.15 2020-06-17
1373 2020-06-18 300,793,291 80,182 2.84 10,572,780,266 7,264,157,978 24.15 2020-06-16
1374 2020-06-17 300,713,109 700,241 2.84 10,572,780,266 7,126,900,683 23.70 2020-06-15
1375 2020-06-16 300,012,868 587,692 2.84 10,572,780,266 7,230,310,119 24.10 2020-06-12
1376 2020-06-15 299,425,176 251,378 2.83 10,572,780,266 7,291,003,036 24.35 2020-06-11
1377 2020-06-12 299,173,798 -367,189 2.83 10,572,780,266 7,494,303,640 25.05 2020-06-10
1378 2020-06-11 299,540,987 -2,257,013 2.83 10,572,780,266 7,548,432,872 25.20 2020-06-09
1379 2020-06-10 301,798,000 -3,261,840 2.85 10,572,780,266 7,454,410,600 24.70 2020-06-08
1380 2020-06-09 305,059,840 -2,141,804 2.89 10,572,780,266 7,473,966,080 24.50 2020-06-05
1381 2020-06-08 307,201,644 -770,424 2.91 10,572,780,266 7,280,678,963 23.70 2020-06-04
1382 2020-06-05 307,972,068 -3,432,297 2.91 10,572,780,266 7,252,742,201 23.55 2020-06-03
1383 2020-06-04 311,404,365 -37,244 2.95 10,572,780,266 7,131,159,959 22.90 2020-06-02
1384 2020-06-03 311,441,609 -865,648 2.95 10,572,780,266 6,991,864,122 22.45 2020-06-01
1385 2020-06-02 312,307,257 -31,231 2.95 10,572,780,266 6,745,836,751 21.60 2020-05-29
1386 2020-06-01 312,338,488 -1,320,827 2.95 10,572,780,266 6,824,595,963 21.85 2020-05-28
1387 2020-05-29 313,659,315 -1,051,048 2.97 10,572,780,266 6,822,090,101 21.75 2020-05-27
1388 2020-05-28 314,710,363 1,312,741 2.98 10,572,780,266 6,986,570,059 22.20 2020-05-26
1389 2020-05-27 313,397,622 2,001,101 2.96 10,572,780,266 6,832,068,160 21.80 2020-05-25
1390 2020-05-26 311,396,521 5,369,381 2.95 10,572,780,266 6,990,851,896 22.45 2020-05-22
1391 2020-05-25 306,027,140 161,517 2.89 10,572,780,266 7,451,760,859 24.35 2020-05-21
1392 2020-05-22 305,865,623 -435,913 2.89 10,572,780,266 7,463,121,201 24.40 2020-05-20
1393 2020-05-21 306,301,536 -1,170,373 2.90 10,572,780,266 7,504,387,632 24.50 2020-05-19
1394 2020-05-20 307,471,909 -89,509 2.91 10,572,780,266 7,394,699,411 24.05 2020-05-18
1395 2020-05-19 307,561,418 93,676 2.91 10,572,780,266 7,366,095,961 23.95 2020-05-15
1396 2020-05-18 307,467,742 660,648 2.91 10,572,780,266 7,317,732,260 23.80 2020-05-14
1397 2020-05-15 306,807,094 1,113,824 2.90 10,572,780,266 7,440,072,030 24.25 2020-05-13
1398 2020-05-14 305,693,270 899,687 2.89 10,572,780,266 7,367,207,807 24.10 2020-05-12
1399 2020-05-13 304,793,583 -532,687 2.88 10,572,780,266 7,436,963,425 24.40 2020-05-11
1400 2020-05-12 305,326,270 99,218 2.89 10,572,780,266 7,343,096,794 24.05 2020-05-08
1401 2020-05-11 305,227,052 103,805 2.89 10,572,780,266 7,310,187,895 23.95 2020-05-07
1402 2020-05-08 305,123,247 -448,784 2.89 10,572,780,266 7,338,214,090 24.05 2020-05-06
1403 2020-05-07 305,572,031 -275,551 2.89 10,572,780,266 7,257,335,736 23.75 2020-05-05
1404 2020-05-06 305,847,582 359,153 2.89 10,572,780,266 7,141,541,040 23.35 2020-05-04
1405 2020-05-05 305,488,429 586,855 2.89 10,572,780,266 7,285,899,032 23.85 2020-04-29
1406 2020-05-04 304,901,574 -754,387 2.88 10,572,780,266 7,271,902,540 23.85 2020-04-28
1407 2020-04-29 305,655,961 1,003,311 2.89 10,572,780,266 7,213,480,680 23.60 2020-04-27
1408 2020-04-28 304,652,650 89,866 2.88 10,572,780,266 7,159,337,275 23.50 2020-04-24
1409 2020-04-27 304,562,784 540,913 2.88 10,572,780,266 7,126,769,146 23.40 2020-04-23
1410 2020-04-24 304,021,871 788,944 2.88 10,572,780,266 7,144,513,969 23.50 2020-04-22
1411 2020-04-23 303,232,927 618,165 2.87 10,572,780,266 7,141,135,431 23.55 2020-04-21
1412 2020-04-22 302,614,762 17,475 2.86 10,572,780,266 7,308,146,502 24.15 2020-04-20
1413 2020-04-21 302,597,287 -84,646 2.86 10,572,780,266 7,322,854,345 24.20 2020-04-17
1414 2020-04-20 302,681,933 -24,708 2.86 10,572,780,266 7,218,964,102 23.85 2020-04-16
1415 2020-04-17 302,706,641 -418,879 2.86 10,572,780,266 7,310,365,380 24.15 2020-04-15
1416 2020-04-16 303,125,520 410,679 2.87 10,572,780,266 7,426,575,240 24.50 2020-04-14
1417 2020-04-15 302,714,841 -124,684 2.86 10,572,780,266 7,310,563,410 24.15 2020-04-09
1418 2020-04-14 302,839,525 -635,072 2.86 10,572,780,266 7,177,296,743 23.70 2020-04-08
1419 2020-04-09 303,474,597 603,365 2.87 10,572,780,266 7,222,695,409 23.80 2020-04-07
1420 2020-04-08 302,871,232 -299,816 2.86 10,572,780,266 7,132,617,514 23.55 2020-04-06
1421 2020-04-07 303,171,048 451,073 2.87 10,572,780,266 6,942,616,999 22.90 2020-04-03
1422 2020-04-06 302,719,975 2,273,394 2.86 10,572,780,266 6,720,383,445 22.20 2020-04-02
1423 2020-04-03 300,446,581 1,886,900 2.84 10,572,780,266 6,519,690,808 21.70 2020-04-01
1424 2020-04-02 298,559,681 941,674 2.82 10,572,780,266 6,404,105,157 21.45 2020-03-31
1425 2020-04-01 297,618,007 1,703,678 2.81 10,572,780,266 6,279,739,948 21.10 2020-03-30
1426 2020-03-31 295,914,329 926,000 2.80 10,572,780,266 6,406,545,223 21.65 2020-03-27
1427 2020-03-30 294,988,329 751,000 2.79 10,572,780,266 6,356,998,490 21.55 2020-03-26
1428 2020-03-27 294,237,329 1,349,382 2.78 10,572,780,266 6,414,373,772 21.80 2020-03-25
1429 2020-03-26 292,887,947 638,148 2.77 10,572,780,266 6,165,291,284 21.05 2020-03-24
1430 2020-03-25 292,249,799 1,098,614 2.76 10,572,780,266 5,961,895,900 20.40 2020-03-23
1431 2020-03-24 291,151,185 1,516,748 2.75 10,572,780,266 6,288,865,596 21.60 2020-03-20
1432 2020-03-23 289,634,437 1,350,050 2.74 10,572,780,266 6,125,768,343 21.15 2020-03-19
1433 2020-03-20 288,284,387 1,258,213 2.73 10,572,780,266 6,399,913,391 22.20 2020-03-18
1434 2020-03-19 287,026,174 736,949 2.71 10,572,780,266 6,501,142,841 22.65 2020-03-17
1435 2020-03-18 286,289,225 1,202,601 2.71 10,572,780,266 6,470,136,485 22.60 2020-03-16
1436 2020-03-17 285,086,624 1,618,455 2.70 10,572,780,266 6,671,027,002 23.40 2020-03-13
1437 2020-03-16 283,468,169 2,201,075 2.68 10,572,780,266 6,746,542,422 23.80 2020-03-12
1438 2020-03-13 281,267,094 1,092,573 2.66 10,572,780,266 6,989,487,286 24.85 2020-03-11
1439 2020-03-12 280,174,521 438,696 2.65 10,572,780,266 6,990,354,299 24.95 2020-03-10
1440 2020-03-11 279,735,825 2,930,661 2.65 10,572,780,266 6,909,474,878 24.70 2020-03-09
1441 2020-03-10 276,805,164 1,659,542 2.62 10,572,780,266 7,100,052,457 25.65 2020-03-06
1442 2020-03-09 275,145,622 1,169,364 2.60 10,572,780,266 7,222,572,578 26.25 2020-03-05
1443 2020-03-06 273,976,258 1,525,501 2.59 10,572,780,266 7,109,683,895 25.95 2020-03-04
1444 2020-03-05 272,450,757 151,008 2.58 10,572,780,266 7,247,190,136 26.60 2020-03-03
1445 2020-03-04 272,299,749 342,680 2.58 10,572,780,266 7,270,403,298 26.70 2020-03-02
1446 2020-03-03 271,957,069 307,284 2.57 10,572,780,266 7,274,851,596 26.75 2020-02-28
1447 2020-03-02 271,649,785 96,517 2.57 10,572,780,266 7,361,709,174 27.10 2020-02-27
1448 2020-02-28 271,553,268 74,647 2.57 10,572,780,266 7,291,205,246 26.85 2020-02-26
1449 2020-02-27 271,478,621 -135,934 2.57 10,572,780,266 7,329,922,767 27.00 2020-02-25
1450 2020-02-26 271,614,555 -651,591 2.57 10,572,780,266 7,333,592,985 27.00 2020-02-24
1451 2020-02-25 272,266,146 -1,188,374 2.58 10,572,780,266 7,460,092,400 27.40 2020-02-21
1452 2020-02-24 273,454,520 -602,516 2.59 10,572,780,266 7,561,017,478 27.65 2020-02-20
1453 2020-02-21 274,057,036 -509,806 2.59 10,572,780,266 7,563,974,194 27.60 2020-02-19
1454 2020-02-20 274,566,842 -252,171 2.60 10,572,780,266 7,591,773,181 27.65 2020-02-18
1455 2020-02-19 274,819,013 -438,677 2.60 10,572,780,266 7,681,191,413 27.95 2020-02-17
1456 2020-02-18 275,257,690 -474,500 2.60 10,572,780,266 7,679,689,551 27.90 2020-02-14
1457 2020-02-17 275,732,190 -1,399,568 2.61 10,572,780,266 7,665,354,882 27.80 2020-02-13
1458 2020-02-14 277,131,758 -1,023,424 2.62 10,572,780,266 7,662,693,109 27.65 2020-02-12
1459 2020-02-13 278,155,182 -659,331 2.63 10,572,780,266 7,607,544,228 27.35 2020-02-11
1460 2020-02-12 278,814,513 -265,436 2.64 10,572,780,266 7,500,110,400 26.90 2020-02-10
1461 2020-02-11 279,079,949 -481,261 2.64 10,572,780,266 7,465,388,636 26.75 2020-02-07
1462 2020-02-10 279,561,210 -676,592 2.64 10,572,780,266 7,408,372,065 26.50 2020-02-06
1463 2020-02-07 280,237,802 449,981 2.65 10,572,780,266 7,286,182,852 26.00 2020-02-05
1464 2020-02-06 279,787,821 48,907 2.65 10,572,780,266 7,274,483,346 26.00 2020-02-04
1465 2020-02-05 279,738,914 855,334 2.65 10,572,780,266 7,231,250,927 25.85 2020-02-03
1466 2020-02-04 278,883,580 497,907 2.64 10,572,780,266 7,237,028,901 25.95 2020-01-31
1467 2020-02-03 278,385,673 791,783 2.63 10,572,780,266 7,224,108,214 25.95 2020-01-30
1468 2020-01-31 277,593,890 166,329 2.63 10,572,780,266 7,370,117,780 26.55 2020-01-29
1469 2020-01-30 277,427,561 -262,316 2.62 10,572,780,266 7,615,386,549 27.45 2020-01-23
1470 2020-01-29 277,689,877 767,769 2.63 10,572,780,266 7,733,663,074 27.85 2020-01-22
1471 2020-01-23 276,922,108 701,604 2.62 10,572,780,266 7,684,588,497 27.75 2020-01-21
1472 2020-01-22 276,220,504 -296,820 2.61 10,572,780,266 7,886,095,389 28.55 2020-01-20
1473 2020-01-21 276,517,324 -1,225,763 2.62 10,572,780,266 7,991,350,664 28.90 2020-01-17
1474 2020-01-20 277,743,087 -219,880 2.63 10,572,780,266 7,860,129,362 28.30 2020-01-16
1475 2020-01-17 277,962,967 -44,299 2.63 10,572,780,266 7,838,555,669 28.20 2020-01-15
1476 2020-01-16 278,007,266 544,030 2.63 10,572,780,266 7,812,004,175 28.10 2020-01-14
1477 2020-01-15 277,463,236 361,741 2.62 10,572,780,266 7,796,716,932 28.10 2020-01-13
1478 2020-01-14 277,101,495 -517,699 2.62 10,572,780,266 7,717,276,636 27.85 2020-01-10
1479 2020-01-13 277,619,194 -860,402 2.63 10,572,780,266 7,648,408,795 27.55 2020-01-09
1480 2020-01-10 278,479,596 36,680 2.63 10,572,780,266 7,505,025,112 26.95 2020-01-08
1481 2020-01-09 278,442,916 1,174,000 2.63 10,572,780,266 7,517,958,732 27.00 2020-01-07
1482 2020-01-08 277,268,916 117,816 2.62 10,572,780,266 7,500,124,178 27.05 2020-01-06
1483 2020-01-07 277,151,100 2,241,472 2.62 10,572,780,266 7,524,652,365 27.15 2020-01-03
1484 2020-01-06 274,909,628 757,193 2.60 10,572,780,266 7,436,305,437 27.05 2020-01-02
1485 2020-01-03 274,152,435 383,448 2.59 10,572,780,266 7,484,361,476 27.30 2019-12-30
1486 2020-01-02 273,768,987 299,323 2.59 10,572,780,266 7,473,893,345 27.30 2019-12-27
1487 2019-12-30 273,469,664 -122,626 2.59 10,572,780,266 7,493,068,794 27.40 2019-12-23
1488 2019-12-27 273,592,290 -302,290 2.59 10,572,780,266 7,510,108,361 27.45 2019-12-20
1489 2019-12-23 273,894,580 -70,279 2.59 10,572,780,266 7,491,016,763 27.35 2019-12-19
1490 2019-12-20 273,964,859 -305,488 2.59 10,572,780,266 7,520,335,380 27.45 2019-12-18
1491 2019-12-19 274,270,347 -147,717 2.59 10,572,780,266 7,569,861,577 27.60 2019-12-17
1492 2019-12-18 274,418,064 -139,914 2.60 10,572,780,266 7,505,334,050 27.35 2019-12-16
1493 2019-12-17 274,557,978 -1,553,966 2.60 10,572,780,266 7,577,800,193 27.60 2019-12-13
1494 2019-12-16 276,111,944 -219,629 2.61 10,572,780,266 7,413,605,696 26.85 2019-12-12
1495 2019-12-13 276,331,573 382,178 2.61 10,572,780,266 7,281,336,949 26.35 2019-12-11
1496 2019-12-12 275,949,395 -356,616 2.61 10,572,780,266 7,271,266,558 26.35 2019-12-10
1497 2019-12-11 276,306,011 -1,688,386 2.61 10,572,780,266 7,280,663,390 26.35 2019-12-09
1498 2019-12-10 277,994,397 466,662 2.63 10,572,780,266 7,325,152,361 26.35 2019-12-06
1499 2019-12-09 277,527,735 881,974 2.62 10,572,780,266 7,243,473,884 26.10 2019-12-05
1500 2019-12-06 276,645,761 203,832 2.62 10,572,780,266 7,220,454,362 26.10 2019-12-04
1501 2019-12-05 276,441,929 117,769 2.61 10,572,780,266 7,325,711,119 26.50 2019-12-03
1502 2019-12-04 276,324,160 -4,481 2.61 10,572,780,266 7,350,222,656 26.60 2019-12-02
1503 2019-12-03 276,328,641 -56,290 2.61 10,572,780,266 7,350,341,851 26.60 2019-11-29
1504 2019-12-02 276,384,931 6,275 2.61 10,572,780,266 7,462,393,137 27.00 2019-11-28
1505 2019-11-29 276,378,656 51,248 2.61 10,572,780,266 7,489,861,578 27.10 2019-11-27
1506 2019-11-28 276,327,408 -652,679 2.61 10,572,780,266 7,488,472,757 27.10 2019-11-26
1507 2019-11-27 276,980,087 -152,879 2.62 10,572,780,266 7,520,009,362 27.15 2019-11-25
1508 2019-11-26 277,132,966 -136,005 2.62 10,572,780,266 7,427,163,489 26.80 2019-11-22
1509 2019-11-25 277,268,971 220,373 2.62 10,572,780,266 7,375,354,629 26.60 2019-11-21
1510 2019-11-22 277,048,598 -520,289 2.62 10,572,780,266 7,466,459,716 26.95 2019-11-20
1511 2019-11-21 277,568,887 698,506 2.63 10,572,780,266 7,522,116,838 27.10 2019-11-19
1512 2019-11-20 276,870,381 -280,593 2.62 10,572,780,266 7,406,282,692 26.75 2019-11-18
1513 2019-11-19 277,150,974 404,905 2.62 10,572,780,266 7,344,500,811 26.50 2019-11-15
1514 2019-11-18 276,746,069 -933,642 2.62 10,572,780,266 7,347,608,132 26.55 2019-11-14
1515 2019-11-15 277,679,711 -18,140 2.63 10,572,780,266 7,483,468,211 26.95 2019-11-13
1516 2019-11-14 277,697,851 1,575,195 2.63 10,572,780,266 7,622,806,010 27.45 2019-11-12
1517 2019-11-13 276,122,656 -353,846 2.61 10,572,780,266 7,551,954,642 27.35 2019-11-11
1518 2019-11-12 276,476,502 -560,735 2.61 10,572,780,266 7,796,637,356 28.20 2019-11-08
1519 2019-11-11 277,037,237 -120,388 2.62 10,572,780,266 7,854,005,669 28.35 2019-11-07
1520 2019-11-08 277,157,625 -110,145 2.62 10,572,780,266 7,788,129,263 28.10 2019-11-06
1521 2019-11-07 277,267,770 -235,629 2.62 10,572,780,266 7,763,497,560 28.00 2019-11-05
1522 2019-11-06 277,503,399 -701,390 2.62 10,572,780,266 7,686,844,152 27.70 2019-11-04
1523 2019-11-05 278,204,789 -56,397 2.63 10,572,780,266 7,553,260,021 27.15 2019-11-01
1524 2019-11-04 278,261,186 -668,343 2.63 10,572,780,266 7,513,052,022 27.00 2019-10-31
1525 2019-11-01 278,929,529 -979 2.64 10,572,780,266 7,531,097,283 27.00 2019-10-30
1526 2019-10-31 278,930,508 426,771 2.64 10,572,780,266 7,559,016,767 27.10 2019-10-29
1527 2019-10-30 278,503,737 -91,262 2.63 10,572,780,266 7,575,301,646 27.20 2019-10-28
1528 2019-10-29 278,594,999 -189,596 2.64 10,572,780,266 7,577,783,973 27.20 2019-10-25
1529 2019-10-28 278,784,595 -228,009 2.64 10,572,780,266 7,555,062,525 27.10 2019-10-24
1530 2019-10-25 279,012,604 -110,700 2.64 10,572,780,266 7,519,389,678 26.95 2019-10-23
1531 2019-10-24 279,123,304 -546,549 2.64 10,572,780,266 7,606,110,034 27.25 2019-10-22
1532 2019-10-23 279,669,853 -500,294 2.65 10,572,780,266 7,565,069,524 27.05 2019-10-21
1533 2019-10-22 280,170,147 -516,247 2.65 10,572,780,266 7,508,559,940 26.80 2019-10-18
1534 2019-10-21 280,686,394 40,197 2.65 10,572,780,266 7,564,498,318 26.95 2019-10-17
1535 2019-10-18 280,646,197 -125,506 2.65 10,572,780,266 7,465,188,840 26.60 2019-10-16
1536 2019-10-17 280,771,703 74,605 2.66 10,572,780,266 7,356,218,619 26.20 2019-10-15
1537 2019-10-16 280,697,098 1,913,309 2.65 10,572,780,266 7,340,229,113 26.15 2019-10-14
1538 2019-10-15 278,783,789 862,039 2.64 10,572,780,266 7,206,560,946 25.85 2019-10-11
1539 2019-10-14 277,921,750 960,998 2.63 10,572,780,266 6,975,835,925 25.10 2019-10-10
1540 2019-10-11 276,960,752 1,703,572 2.62 10,572,780,266 7,007,107,026 25.30 2019-10-09
1541 2019-10-10 275,257,180 -12,621 2.60 10,572,780,266 7,115,398,103 25.85 2019-10-08
1542 2019-10-09 275,269,801 549,886 2.60 10,572,780,266 7,129,487,846 25.90 2019-10-04
1543 2019-10-08 274,719,915 11,365 2.60 10,572,780,266 7,266,341,752 26.45 2019-10-03
1544 2019-10-04 274,708,550 301,270 2.60 10,572,780,266 7,224,834,865 26.30 2019-10-02
1545 2019-10-03 274,407,280 -360,573 2.60 10,572,780,266 7,299,233,648 26.60 2019-09-30
1546 2019-10-02 274,767,853 200,757 2.60 10,572,780,266 7,267,609,712 26.45 2019-09-27
1547 2019-09-30 274,567,096 169,379 2.60 10,572,780,266 7,303,484,754 26.60 2019-09-26
1548 2019-09-27 274,397,717 76,722 2.60 10,572,780,266 7,326,419,044 26.70 2019-09-25
1549 2019-09-26 274,320,995 40,535 2.59 10,572,780,266 7,365,518,716 26.85 2019-09-24
1550 2019-09-25 274,280,460 -2,537,323 2.59 10,572,780,266 7,350,716,328 26.80 2019-09-23
1551 2019-09-24 276,817,783 252,711 2.62 10,572,780,266 7,446,398,363 26.90 2019-09-20
1552 2019-09-23 276,565,072 490,394 2.62 10,572,780,266 7,453,428,690 26.95 2019-09-19
1553 2019-09-20 276,074,678 -37,292 2.61 10,572,780,266 7,564,446,177 27.40 2019-09-18
1554 2019-09-19 276,111,970 542,276 2.61 10,572,780,266 7,593,079,175 27.50 2019-09-17
1555 2019-09-18 275,569,694 96,000 2.61 10,572,780,266 7,853,736,279 28.50 2019-09-16
1556 2019-09-17 275,473,694 215,390 2.61 10,572,780,266 7,919,868,703 28.75 2019-09-13
1557 2019-09-16 275,258,304 373,171 2.60 10,572,780,266 7,817,335,834 28.40 2019-09-12
1558 2019-09-13 274,885,133 10,190 2.60 10,572,780,266 7,779,249,264 28.30 2019-09-11
1559 2019-09-12 274,874,943 3,061,740 2.60 10,572,780,266 7,504,085,944 27.30 2019-09-10
1560 2019-09-11 271,813,203 188,581 2.57 10,572,780,266 7,393,319,122 27.20 2019-09-09
1561 2019-09-10 271,624,622 -16,640 2.57 10,572,780,266 7,361,027,256 27.10 2019-09-06
1562 2019-09-09 271,641,262 -211,713 2.57 10,572,780,266 7,293,567,885 26.85 2019-09-05
1563 2019-09-06 271,852,975 -301,364 2.57 10,572,780,266 7,367,215,623 27.10 2019-09-04
1564 2019-09-05 272,154,339 666,495 2.57 10,572,780,266 6,994,366,512 25.70 2019-09-03
1565 2019-09-04 271,487,844 1,234,131 2.57 10,572,780,266 7,031,535,160 25.90 2019-09-02
1566 2019-09-03 270,253,713 254,130 2.56 10,572,780,266 7,148,210,709 26.45 2019-08-30
1567 2019-09-02 269,999,583 -962,643 2.55 10,572,780,266 7,181,988,908 26.60 2019-08-29
1568 2019-08-30 270,962,226 -423,740 2.56 10,572,780,266 7,275,335,768 26.85 2019-08-28
1569 2019-08-29 271,385,966 -121,144 2.57 10,572,780,266 7,178,158,801 26.45 2019-08-27
1570 2019-08-28 271,507,110 24,152 2.57 10,572,780,266 7,194,938,415 26.50 2019-08-26
1571 2019-08-27 271,482,958 -8,162 2.57 10,572,780,266 7,343,614,014 27.05 2019-08-23
1572 2019-08-26 271,491,120 106,724 2.57 10,572,780,266 7,411,707,576 27.30 2019-08-22
1573 2019-08-23 271,384,396 -74,799 2.57 10,572,780,266 7,435,932,450 27.40 2019-08-21
1574 2019-08-22 271,459,195 518,266 2.57 10,572,780,266 7,370,117,144 27.15 2019-08-20
1575 2019-08-21 270,940,929 1,178,211 2.56 10,572,780,266 7,423,781,455 27.40 2019-08-19
1576 2019-08-20 269,762,718 405,500 2.55 10,572,780,266 7,162,200,163 26.55 2019-08-16
1577 2019-08-19 269,357,218 -1,398,376 2.55 10,572,780,266 7,030,223,390 26.10 2019-08-15
1578 2019-08-16 270,755,594 871,209 2.56 10,572,780,266 6,971,956,546 25.75 2019-08-14
1579 2019-08-15 269,884,385 1,304,455 2.55 10,572,780,266 6,895,546,037 25.55 2019-08-13
1580 2019-08-14 268,579,930 1,206,941 2.54 10,572,780,266 7,144,226,138 26.60 2019-08-12
1581 2019-08-13 267,372,989 1,321,395 2.53 10,572,780,266 7,232,439,352 27.05 2019-08-09
1582 2019-08-12 266,051,594 1,197,528 2.52 10,572,780,266 7,329,721,415 27.55 2019-08-08
1583 2019-08-09 264,854,066 772,997 2.51 10,572,780,266 7,323,214,925 27.65 2019-08-07
1584 2019-08-08 264,081,069 410,415 2.50 10,572,780,266 7,341,453,718 27.80 2019-08-06
1585 2019-08-07 263,670,654 930,394 2.49 10,572,780,266 7,409,145,377 28.10 2019-08-05
1586 2019-08-06 262,740,260 1,334,996 2.49 10,572,780,266 7,645,741,566 29.10 2019-08-02
1587 2019-08-05 261,405,264 370,365 2.47 10,572,780,266 7,816,017,394 29.90 2019-08-01
1588 2019-08-02 261,034,899 43,387 2.47 10,572,780,266 7,857,150,460 30.10 2019-07-31
1589 2019-08-01 260,991,512 245,842 2.47 10,572,780,266 7,934,141,965 30.40 2019-07-30
1590 2019-07-31 260,745,670 122,279 2.47 10,572,780,266 7,965,780,219 30.55 2019-07-29
1591 2019-07-30 260,623,391 -129,653 2.47 10,572,780,266 8,092,356,291 31.05 2019-07-26
1592 2019-07-29 260,753,044 -54,889 2.47 10,572,780,266 8,109,419,668 31.10 2019-07-25
1593 2019-07-26 260,807,933 24,061 2.47 10,572,780,266 8,098,086,320 31.05 2019-07-24
1594 2019-07-25 260,783,872 -308,687 2.47 10,572,780,266 8,123,417,613 31.15 2019-07-23
1595 2019-07-24 261,092,559 -75,535 2.47 10,572,780,266 8,080,814,701 30.95 2019-07-22
1596 2019-07-23 261,168,094 -282,202 2.47 10,572,780,266 8,226,794,961 31.50 2019-07-19
1597 2019-07-22 261,450,296 -74,607 2.47 10,572,780,266 8,183,394,265 31.30 2019-07-18
1598 2019-07-19 261,524,903 -176,217 2.47 10,572,780,266 8,185,729,464 31.30 2019-07-17
1599 2019-07-18 261,701,120 -89,790 2.48 10,572,780,266 8,151,989,888 31.15 2019-07-16
1600 2019-07-17 261,790,910 626,911 2.48 10,572,780,266 8,115,518,210 31.00 2019-07-15
1601 2019-07-16 261,163,999 27,766 2.47 10,572,780,266 8,083,025,769 30.95 2019-07-12
1602 2019-07-15 261,136,233 99,923 2.47 10,572,780,266 8,056,052,788 30.85 2019-07-11
1603 2019-07-12 261,036,310 12,853 2.47 10,572,780,266 8,013,814,717 30.70 2019-07-10
1604 2019-07-11 261,023,457 347,685 2.47 10,572,780,266 8,000,368,957 30.65 2019-07-09
1605 2019-07-10 260,675,772 190,224 2.47 10,572,780,266 8,002,746,200 30.70 2019-07-08
1606 2019-07-09 260,485,548 176,876 2.46 10,572,780,266 8,075,051,988 31.00 2019-07-05
1607 2019-07-08 260,308,672 216,432 2.46 10,572,780,266 8,043,537,965 30.90 2019-07-04
1608 2019-07-05 260,092,240 303,936 2.46 10,572,780,266 8,049,854,828 30.95 2019-07-03
1609 2019-07-04 259,788,304 299,398 2.46 10,572,780,266 8,053,437,424 31.00 2019-07-02
1610 2019-07-03 259,488,906 173,621 2.45 10,572,780,266 7,979,283,860 30.75 2019-06-28
1611 2019-07-02 259,315,285 278,044 2.45 10,572,780,266 7,960,979,250 30.70 2019-06-27
1612 2019-06-28 259,037,241 45,804 2.45 10,572,780,266 7,874,732,126 30.40 2019-06-26
1613 2019-06-27 258,991,437 55,816 2.45 10,572,780,266 7,834,490,969 30.25 2019-06-25
1614 2019-06-26 258,935,621 78,214 2.45 10,572,780,266 7,897,536,441 30.50 2019-06-24
1615 2019-06-25 258,857,407 606,452 2.45 10,572,780,266 7,921,036,654 30.60 2019-06-21
1616 2019-06-24 258,250,955 136,096 2.44 10,572,780,266 8,057,429,796 31.20 2019-06-20
1617 2019-06-21 258,114,859 5,958 2.44 10,572,780,266 7,949,937,657 30.80 2019-06-19
1618 2019-06-20 258,108,901 553,508 2.44 10,572,780,266 7,794,888,810 30.20 2019-06-18
1619 2019-06-19 257,555,393 287,919 2.44 10,572,780,266 7,713,784,020 29.95 2019-06-17
1620 2019-06-18 257,267,474 1,054,775 2.43 10,572,780,266 7,769,477,715 30.20 2019-06-14
1621 2019-06-17 256,212,699 -402,538 2.42 10,572,780,266 7,814,487,320 30.50 2019-06-13
1622 2019-06-14 256,615,237 90,604 2.43 10,572,780,266 7,813,933,967 30.45 2019-06-12
1623 2019-06-13 256,524,633 328,931 2.43 10,572,780,266 7,952,263,623 31.00 2019-06-11
1624 2019-06-12 256,195,702 939,138 2.42 10,572,780,266 7,852,398,266 30.65 2019-06-10
1625 2019-06-11 255,256,564 4,362 2.41 10,572,780,266 7,747,036,717 30.35 2019-06-06
1626 2019-06-10 255,252,202 95,775 2.41 10,572,780,266 7,683,091,280 30.10 2019-06-05
1627 2019-06-06 255,156,427 -88,902 2.41 10,572,780,266 7,667,450,631 30.05 2019-06-04
1628 2019-06-05 255,245,329 -90,403 2.41 10,572,780,266 7,631,835,337 29.90 2019-06-03
1629 2019-06-04 255,335,732 217,543 2.42 10,572,780,266 7,685,605,533 30.10 2019-05-31
1630 2019-06-03 255,118,189 365,454 2.41 10,572,780,266 7,730,081,127 30.30 2019-05-30
1631 2019-05-31 254,752,735 -30,336 2.41 10,572,780,266 7,744,483,144 30.40 2019-05-29
1632 2019-05-30 254,783,071 219,965 2.41 10,572,780,266 7,783,622,819 30.55 2019-05-28
1633 2019-05-29 254,563,106 120,780 2.41 10,572,780,266 7,700,533,957 30.25 2019-05-27
1634 2019-05-28 254,442,326 300,011 2.41 10,572,780,266 7,735,046,710 30.40 2019-05-24
1635 2019-05-27 254,142,315 403,510 2.40 10,572,780,266 7,675,097,913 30.20 2019-05-23
1636 2019-05-24 253,738,805 231,552 2.40 10,572,780,266 7,827,842,134 30.85 2019-05-22
1637 2019-05-23 253,507,253 452,221 2.40 10,572,780,266 7,782,672,667 30.70 2019-05-21
1638 2019-05-22 253,055,032 448,249 2.39 10,572,780,266 7,794,094,986 30.80 2019-05-20
1639 2019-05-21 252,606,783 1,608,001 2.39 10,572,780,266 8,197,090,108 32.45 2019-05-17
1640 2019-05-20 250,998,782 556,250 2.37 10,572,780,266 8,182,560,293 32.60 2019-05-16
1641 2019-05-17 250,442,532 1,483,666 2.37 10,572,780,266 8,126,860,163 32.45 2019-05-15
1642 2019-05-16 248,958,866 1,096,873 2.35 10,572,780,266 8,078,715,202 32.45 2019-05-14
1643 2019-05-15 247,861,993 350,580 2.34 10,572,780,266 8,167,052,669 32.95 2019-05-10
1644 2019-05-14 247,511,413 794,356 2.34 10,572,780,266 8,093,623,205 32.70 2019-05-09
1645 2019-05-10 246,717,057 -386,285 2.33 10,572,780,266 8,437,723,349 34.20 2019-05-08
1646 2019-05-09 247,103,342 -789,984 2.34 10,572,780,266 8,549,775,633 34.60 2019-05-07
1647 2019-05-08 247,893,326 -223,003 2.34 10,572,780,266 8,614,293,079 34.75 2019-05-06
1648 2019-05-07 248,116,329 -126,486 2.35 10,572,780,266 8,894,970,395 35.85 2019-05-03
1649 2019-05-06 248,242,815 -112,927 2.35 10,572,780,266 8,762,971,370 35.30 2019-05-02
1650 2019-05-03 248,355,742 296,623 2.35 10,572,780,266 8,717,286,544 35.10 2019-04-30
1651 2019-05-02 248,059,119 117,985 2.35 10,572,780,266 8,781,292,813 35.40 2019-04-29
1652 2019-04-30 247,941,134 -126,043 2.35 10,572,780,266 8,752,322,030 35.30 2019-04-26
1653 2019-04-29 248,067,177 268,065 2.35 10,572,780,266 8,694,754,554 35.05 2019-04-25
1654 2019-04-26 247,799,112 -129,500 2.34 10,572,780,266 8,734,918,698 35.25 2019-04-24
1655 2019-04-25 247,928,612 216,872 2.34 10,572,780,266 8,739,483,573 35.25 2019-04-23
1656 2019-04-24 247,711,740 28,908 2.34 10,572,780,266 8,756,610,009 35.35 2019-04-18
1657 2019-04-23 247,682,832 -112,004 2.34 10,572,780,266 8,755,588,111 35.35 2019-04-17
1658 2019-04-18 247,794,836 206,655 2.34 10,572,780,266 8,709,988,485 35.15 2019-04-16
1659 2019-04-17 247,588,181 270,938 2.34 10,572,780,266 8,690,345,153 35.10 2019-04-15
1660 2019-04-16 247,317,243 -275,055 2.34 10,572,780,266 8,742,664,540 35.35 2019-04-12
1661 2019-04-15 247,592,298 355,249 2.34 10,572,780,266 8,690,489,660 35.10 2019-04-11
1662 2019-04-12 247,237,049 36,863 2.34 10,572,780,266 8,752,191,535 35.40 2019-04-10
1663 2019-04-11 247,200,186 96,809 2.34 10,572,780,266 8,775,606,603 35.50 2019-04-09
1664 2019-04-10 247,103,377 -387,144 2.34 10,572,780,266 8,772,169,884 35.50 2019-04-08
1665 2019-04-09 247,490,521 -271,003 2.34 10,572,780,266 8,662,168,235 35.00 2019-04-04
1666 2019-04-08 247,761,524 273,642 2.34 10,572,780,266 8,634,489,111 34.85 2019-04-03
1667 2019-04-04 247,487,882 -315,285 2.34 10,572,780,266 8,600,203,900 34.75 2019-04-02
1668 2019-04-03 247,803,167 -1,573,441 2.34 10,572,780,266 8,573,989,578 34.60 2019-04-01
1669 2019-04-02 249,376,608 -8,631 2.36 10,572,780,266 8,104,739,760 32.50 2019-03-29
1670 2019-04-01 249,385,239 334,240 2.36 10,572,780,266 8,017,735,434 32.15 2019-03-28
1671 2019-03-29 249,050,999 229,000 2.36 10,572,780,266 8,019,442,168 32.20 2019-03-27
1672 2019-03-28 248,821,999 453,730 2.35 10,572,780,266 8,012,068,368 32.20 2019-03-26
1673 2019-03-27 248,368,269 600,447 2.35 10,572,780,266 8,059,550,329 32.45 2019-03-25
1674 2019-03-26 247,767,822 804,594 2.34 10,572,780,266 8,176,338,126 33.00 2019-03-22
1675 2019-03-25 246,963,228 173,113 2.34 10,572,780,266 8,223,875,492 33.30 2019-03-21
1676 2019-03-22 246,790,115 74,450 2.33 10,572,780,266 8,193,431,818 33.20 2019-03-20
1677 2019-03-21 246,715,665 -406,276 2.33 10,572,780,266 8,166,288,512 33.10 2019-03-19
1678 2019-03-20 247,121,941 -115,291 2.34 10,572,780,266 8,117,955,762 32.85 2019-03-18
1679 2019-03-19 247,237,232 -81,365 2.34 10,572,780,266 8,035,210,040 32.50 2019-03-15
1680 2019-03-18 247,318,597 -44,543 2.34 10,572,780,266 8,013,122,543 32.40 2019-03-14
1681 2019-03-15 247,363,140 20,783 2.34 10,572,780,266 7,977,461,265 32.25 2019-03-13
1682 2019-03-14 247,342,357 -307,648 2.34 10,572,780,266 8,050,993,720 32.55 2019-03-12
1683 2019-03-13 247,650,005 -390,860 2.34 10,572,780,266 7,999,095,162 32.30 2019-03-11
1684 2019-03-12 248,040,865 135,224 2.35 10,572,780,266 7,999,317,896 32.25 2019-03-08
1685 2019-03-11 247,905,641 173,628 2.34 10,572,780,266 8,143,700,307 32.85 2019-03-07
1686 2019-03-08 247,732,013 -61,365 2.34 10,572,780,266 8,199,929,630 33.10 2019-03-06
1687 2019-03-07 247,793,378 618,742 2.34 10,572,780,266 8,090,453,792 32.65 2019-03-05
1688 2019-03-06 247,174,636 530,175 2.34 10,572,780,266 8,119,686,793 32.85 2019-03-04
1689 2019-03-05 246,644,461 -239,155 2.33 10,572,780,266 8,126,934,990 32.95 2019-03-01
1690 2019-03-04 246,883,616 -195,678 2.34 10,572,780,266 8,097,782,605 32.80 2019-02-28
1691 2019-03-01 247,079,294 -300,734 2.34 10,572,780,266 8,141,262,737 32.95 2019-02-27
1692 2019-02-28 247,380,028 452,452 2.34 10,572,780,266 8,052,219,911 32.55 2019-02-26
1693 2019-02-27 246,927,576 1,955,575 2.34 10,572,780,266 8,074,531,735 32.70 2019-02-25
1694 2019-02-26 244,972,001 13,980 2.32 10,572,780,266 8,059,578,833 32.90 2019-02-22
1695 2019-02-25 244,958,021 233,930 2.32 10,572,780,266 7,973,383,584 32.55 2019-02-21
1696 2019-02-22 244,724,091 -445,878 2.31 10,572,780,266 8,026,950,185 32.80 2019-02-20
1697 2019-02-21 245,169,969 93,061 2.32 10,572,780,266 7,869,956,005 32.10 2019-02-19
1698 2019-02-20 245,076,908 -755,692 2.32 10,572,780,266 7,854,714,901 32.05 2019-02-18
1699 2019-02-19 245,832,600 369,988 2.33 10,572,780,266 7,547,060,820 30.70 2019-02-15
1700 2019-02-18 245,462,612 537,517 2.32 10,572,780,266 7,633,887,233 31.10 2019-02-14
1701 2019-02-15 244,925,095 -168,846 2.32 10,572,780,266 7,580,431,690 30.95 2019-02-13
1702 2019-02-14 245,093,941 1,054,709 2.32 10,572,780,266 7,303,799,442 29.80 2019-02-12
1703 2019-02-13 244,039,232 631,283 2.31 10,572,780,266 7,296,773,037 29.90 2019-02-11
1704 2019-02-12 243,407,949 327,658 2.30 10,572,780,266 7,253,556,880 29.80 2019-02-08
1705 2019-02-11 243,080,291 373,840 2.30 10,572,780,266 7,341,024,788 30.20 2019-02-01
1706 2019-02-08 242,706,451 1,773,907 2.30 10,572,780,266 7,305,464,175 30.10 2019-01-31
1707 2019-02-01 240,932,544 35,199 2.28 10,572,780,266 7,227,976,320 30.00 2019-01-30
1708 2019-01-31 240,897,345 480,975 2.28 10,572,780,266 7,226,920,350 30.00 2019-01-29
1709 2019-01-30 240,416,370 103,975 2.27 10,572,780,266 7,284,616,011 30.30 2019-01-28
1710 2019-01-29 240,312,395 -721,140 2.27 10,572,780,266 7,329,528,048 30.50 2019-01-25
1711 2019-01-28 241,033,535 -864,318 2.28 10,572,780,266 7,243,057,727 30.05 2019-01-24
1712 2019-01-25 241,897,853 13,987 2.29 10,572,780,266 7,281,125,375 30.10 2019-01-23
1713 2019-01-24 241,883,866 162,616 2.29 10,572,780,266 7,268,610,173 30.05 2019-01-22
1714 2019-01-23 241,721,250 -332,559 2.29 10,572,780,266 7,263,723,563 30.05 2019-01-21
1715 2019-01-22 242,053,809 66,024 2.29 10,572,780,266 7,140,587,366 29.50 2019-01-18
1716 2019-01-21 241,987,785 392,606 2.29 10,572,780,266 7,090,242,101 29.30 2019-01-17
1717 2019-01-18 241,595,179 11,600 2.29 10,572,780,266 7,151,217,298 29.60 2019-01-16
1718 2019-01-17 241,583,579 -347,082 2.28 10,572,780,266 7,150,873,938 29.60 2019-01-15
1719 2019-01-16 241,930,661 237,012 2.29 10,572,780,266 7,003,892,636 28.95 2019-01-14
1720 2019-01-15 241,693,649 412,249 2.29 10,572,780,266 7,069,539,233 29.25 2019-01-11
1721 2019-01-14 241,281,400 -57,156 2.28 10,572,780,266 7,033,352,810 29.15 2019-01-10
1722 2019-01-11 241,338,556 -413,971 2.28 10,572,780,266 7,047,085,835 29.20 2019-01-09
1723 2019-01-10 241,752,527 74,803 2.29 10,572,780,266 6,853,684,140 28.35 2019-01-08
1724 2019-01-09 241,677,724 560,991 2.29 10,572,780,266 6,803,227,931 28.15 2019-01-07
1725 2019-01-08 241,116,733 733,864 2.28 10,572,780,266 6,775,380,197 28.10 2019-01-04
1726 2019-01-07 240,382,869 1,081,455 2.27 10,572,780,266 6,718,701,189 27.95 2019-01-03
1727 2019-01-04 239,301,414 1,408,246 2.26 10,572,780,266 6,808,125,228 28.45 2019-01-02
1728 2019-01-03 237,893,168 394,114 2.25 10,572,780,266 6,863,217,897 28.85 2018-12-28
1729 2019-01-02 237,499,054 237,960 2.25 10,572,780,266 6,839,972,755 28.80 2018-12-27
1730 2018-12-28 237,261,094 192,094 2.24 10,572,780,266 6,904,297,835 29.10 2018-12-21
1731 2018-12-27 237,069,000 -192,020 2.24 10,572,780,266 6,922,414,800 29.20 2018-12-20
1732 2018-12-21 237,261,020 107,780 2.24 10,572,780,266 6,987,337,039 29.45 2018-12-19
1733 2018-12-20 237,153,240 85,880 2.24 10,572,780,266 7,007,878,242 29.55 2018-12-18
1734 2018-12-19 237,067,360 -322,805 2.24 10,572,780,266 7,076,460,696 29.85 2018-12-17
1735 2018-12-18 237,390,165 293,210 2.25 10,572,780,266 7,097,965,934 29.90 2018-12-14
1736 2018-12-17 237,096,955 -306,607 2.24 10,572,780,266 7,148,473,193 30.15 2018-12-13
1737 2018-12-14 237,403,562 -1,581,193 2.25 10,572,780,266 7,062,755,970 29.75 2018-12-12
1738 2018-12-13 238,984,755 609,776 2.26 10,572,780,266 6,990,304,084 29.25 2018-12-11
1739 2018-12-12 238,374,979 571,665 2.25 10,572,780,266 6,984,386,885 29.30 2018-12-10
1740 2018-12-11 237,803,314 674,198 2.25 10,572,780,266 7,062,758,426 29.70 2018-12-07
1741 2018-12-10 237,129,116 -17,714 2.24 10,572,780,266 7,185,012,215 30.30 2018-12-06
1742 2018-12-07 237,146,830 72,060 2.24 10,572,780,266 7,315,979,706 30.85 2018-12-05
1743 2018-12-06 237,074,770 150,086 2.24 10,572,780,266 7,432,294,040 31.35 2018-12-04
1744 2018-12-05 236,924,684 1,241,843 2.24 10,572,780,266 7,368,357,672 31.10 2018-12-03
1745 2018-12-04 235,682,841 -1,007,103 2.23 10,572,780,266 7,188,326,651 30.50 2018-11-30
1746 2018-12-03 236,689,944 250,960 2.24 10,572,780,266 7,171,705,303 30.30 2018-11-29
1747 2018-11-30 236,438,984 -128,711 2.24 10,572,780,266 7,211,389,012 30.50 2018-11-28
1748 2018-11-29 236,567,695 -203,540 2.24 10,572,780,266 7,215,314,698 30.50 2018-11-27
1749 2018-11-28 236,771,235 -1,846,137 2.24 10,572,780,266 7,221,522,668 30.50 2018-11-26
1750 2018-11-27 238,617,372 -45,540 2.26 10,572,780,266 7,086,935,948 29.70 2018-11-23
1751 2018-11-26 238,662,912 227,942 2.26 10,572,780,266 7,076,355,341 29.65 2018-11-22
1752 2018-11-23 238,434,970 -189,595 2.26 10,572,780,266 7,081,518,609 29.70 2018-11-21
1753 2018-11-22 238,624,565 80,469 2.26 10,572,780,266 7,063,287,124 29.60 2018-11-20
1754 2018-11-21 238,544,096 27,537 2.26 10,572,780,266 7,227,886,109 30.30 2018-11-19
1755 2018-11-20 238,516,559 -767,461 2.26 10,572,780,266 7,203,200,082 30.20 2018-11-16
1756 2018-11-19 239,284,020 -101,806 2.26 10,572,780,266 7,070,842,791 29.55 2018-11-15
1757 2018-11-16 239,385,826 265,200 2.26 10,572,780,266 6,978,096,828 29.15 2018-11-14
1758 2018-11-15 239,120,626 258,830 2.26 10,572,780,266 6,994,278,311 29.25 2018-11-13
1759 2018-11-14 238,861,796 128,480 2.26 10,572,780,266 6,986,707,533 29.25 2018-11-12
1760 2018-11-13 238,733,316 703,000 2.26 10,572,780,266 6,935,202,830 29.05 2018-11-09
1761 2018-11-12 238,030,316 915,118 2.25 10,572,780,266 7,057,598,869 29.65 2018-11-08
1762 2018-11-09 237,115,198 384,259 2.24 10,572,780,266 7,066,032,900 29.80 2018-11-07
1763 2018-11-08 236,730,939 601,380 2.24 10,572,780,266 7,101,928,170 30.00 2018-11-06
1764 2018-11-07 236,129,559 316,320 2.23 10,572,780,266 7,131,112,682 30.20 2018-11-05
1765 2018-11-06 235,813,239 2,761,988 2.23 10,572,780,266 7,274,838,423 30.85 2018-11-02
1766 2018-11-05 233,051,251 520,739 2.20 10,572,780,266 6,944,927,280 29.80 2018-11-01
1767 2018-11-02 232,530,512 1,346,152 2.20 10,572,780,266 6,813,144,002 29.30 2018-10-31
1768 2018-11-01 231,184,360 1,080,936 2.19 10,572,780,266 6,808,379,402 29.45 2018-10-30
1769 2018-10-31 230,103,424 231,307 2.18 10,572,780,266 7,282,773,370 31.65 2018-10-29
1770 2018-10-30 229,872,117 -116,652 2.17 10,572,780,266 7,206,490,868 31.35 2018-10-26
1771 2018-10-29 229,988,769 -106,448 2.18 10,572,780,266 7,405,638,362 32.20 2018-10-25
1772 2018-10-26 230,095,217 294,024 2.18 10,572,780,266 7,581,637,400 32.95 2018-10-24
1773 2018-10-25 229,801,193 499,720 2.17 10,572,780,266 7,640,889,667 33.25 2018-10-23
1774 2018-10-24 229,301,473 116,630 2.17 10,572,780,266 7,750,389,787 33.80 2018-10-22
1775 2018-10-23 229,184,843 -173,088 2.17 10,572,780,266 7,677,692,241 33.50 2018-10-19
1776 2018-10-22 229,357,931 -159,293 2.17 10,572,780,266 7,603,215,413 33.15 2018-10-18
1777 2018-10-19 229,517,224 335,117 2.17 10,572,780,266 7,688,827,004 33.50 2018-10-16
1778 2018-10-18 229,182,107 75,728 2.17 10,572,780,266 7,746,355,217 33.80 2018-10-15
1779 2018-10-16 229,106,379 -16,091 2.17 10,572,780,266 7,869,804,119 34.35 2018-10-12
1780 2018-10-15 229,122,470 233,089 2.17 10,572,780,266 7,813,076,227 34.10 2018-10-11
1781 2018-10-12 228,889,381 421,860 2.16 10,572,780,266 8,045,461,742 35.15 2018-10-10
1782 2018-10-11 228,467,521 12,945 2.16 10,572,780,266 8,053,480,115 35.25 2018-10-09
1783 2018-10-10 228,454,576 -351,807 2.16 10,572,780,266 8,098,714,719 35.45 2018-10-08
1784 2018-10-09 228,806,383 11,709 2.16 10,572,780,266 8,168,387,873 35.70 2018-10-05
1785 2018-10-08 228,794,674 223,813 2.16 10,572,780,266 8,179,409,596 35.75 2018-10-04
1786 2018-10-05 228,570,861 117,939 2.16 10,572,780,266 8,251,408,082 36.10 2018-10-03
1787 2018-10-04 228,452,922 456,554 2.16 10,572,780,266 8,258,573,130 36.15 2018-10-02
1788 2018-10-03 227,996,368 -118,453 2.16 10,572,780,266 8,481,464,890 37.20 2018-09-28
1789 2018-10-02 228,114,821 -98,420 2.16 10,572,780,266 8,485,871,341 37.20 2018-09-27
1790 2018-09-28 228,213,241 -721,993 2.16 10,572,780,266 8,512,353,889 37.30 2018-09-26
1791 2018-09-27 228,935,234 120,646 2.17 10,572,780,266 8,333,242,518 36.40 2018-09-24
1792 2018-09-26 228,814,588 -501,959 2.16 10,572,780,266 8,511,902,674 37.20 2018-09-21
1793 2018-09-24 229,316,547 128,110 2.17 10,572,780,266 8,232,464,037 35.90 2018-09-20
1794 2018-09-21 229,188,437 156,605 2.17 10,572,780,266 8,216,405,466 35.85 2018-09-19
1795 2018-09-20 229,031,832 42,276 2.17 10,572,780,266 8,199,339,586 35.80 2018-09-18
1796 2018-09-19 228,989,556 234,946 2.17 10,572,780,266 8,152,028,194 35.60 2018-09-17
1797 2018-09-18 228,754,610 307,291 2.16 10,572,780,266 8,360,980,996 36.55 2018-09-14
1798 2018-09-17 228,447,319 383,914 2.16 10,572,780,266 8,212,681,118 35.95 2018-09-13
1799 2018-09-14 228,063,405 163,046 2.16 10,572,780,266 8,084,847,707 35.45 2018-09-12
1800 2018-09-13 227,900,359 829,074 2.16 10,572,780,266 8,113,252,780 35.60 2018-09-11
1801 2018-09-12 227,071,285 -42,463 2.15 10,572,780,266 8,174,566,260 36.00 2018-09-10
1802 2018-09-11 227,113,748 682,600 2.15 10,572,780,266 8,244,229,052 36.30 2018-09-07
1803 2018-09-10 226,431,148 1,018,190 2.14 10,572,780,266 8,287,380,017 36.60 2018-09-06
1804 2018-09-07 225,412,958 1,587,029 2.13 10,572,780,266 8,362,820,742 37.10 2018-09-05
1805 2018-09-06 223,825,929 92,586 2.12 10,572,780,266 8,561,341,784 38.25 2018-09-04
1806 2018-09-05 223,733,343 56,861 2.12 10,572,780,266 8,580,173,704 38.35 2018-09-03
1807 2018-09-04 223,676,482 -202,681 2.12 10,572,780,266 8,566,809,261 38.30 2018-08-31
1808 2018-09-03 223,879,163 248,639 2.12 10,572,780,266 8,529,796,110 38.10 2018-08-30
1809 2018-08-31 223,630,524 765,171 2.12 10,572,780,266 8,598,593,648 38.45 2018-08-29
1810 2018-08-30 222,865,353 -534,147 2.11 10,572,780,266 8,747,465,105 39.25 2018-08-28
1811 2018-08-29 223,399,500 -397,887 2.11 10,572,780,266 8,757,260,400 39.20 2018-08-27
1812 2018-08-28 223,797,387 185,800 2.12 10,572,780,266 8,582,629,791 38.35 2018-08-24
1813 2018-08-27 223,611,587 142,864 2.11 10,572,780,266 8,497,240,306 38.00 2018-08-23
1814 2018-08-24 223,468,723 150,840 2.11 10,572,780,266 8,514,158,346 38.10 2018-08-22
1815 2018-08-23 223,317,883 38,390 2.11 10,572,780,266 8,608,904,390 38.55 2018-08-21
1816 2018-08-22 223,279,493 -307,517 2.11 10,572,780,266 8,618,588,430 38.60 2018-08-20
1817 2018-08-21 223,587,010 151,038 2.11 10,572,780,266 8,395,692,226 37.55 2018-08-17
1818 2018-08-20 223,435,972 90,795 2.11 10,572,780,266 8,434,707,943 37.75 2018-08-16
1819 2018-08-17 223,345,177 250,541 2.11 10,572,780,266 8,464,782,208 37.90 2018-08-15
1820 2018-08-16 223,094,636 -71,178 2.11 10,572,780,266 8,622,607,681 38.65 2018-08-14
1821 2018-08-15 223,165,814 186,314 2.11 10,572,780,266 8,658,833,583 38.80 2018-08-13
1822 2018-08-14 222,979,500 -288,960 2.11 10,572,780,266 8,707,349,475 39.05 2018-08-10
1823 2018-08-13 223,268,460 -1,031,758 2.11 10,572,780,266 8,830,267,593 39.55 2018-08-09
1824 2018-08-10 224,300,218 -410,282 2.12 10,572,780,266 8,747,708,502 39.00 2018-08-08
1825 2018-08-09 224,710,500 -1,600,724 2.13 10,572,780,266 8,774,945,025 39.05 2018-08-07
1826 2018-08-08 226,311,224 -310,326 2.14 10,572,780,266 8,497,986,461 37.55 2018-08-06
1827 2018-08-07 226,621,550 -119,574 2.14 10,572,780,266 8,373,666,273 36.95 2018-08-03
1828 2018-08-06 226,741,124 -383,370 2.14 10,572,780,266 8,389,421,588 37.00 2018-08-02
1829 2018-08-03 227,124,494 15,108 2.15 10,572,780,266 8,539,880,974 37.60 2018-08-01
1830 2018-08-02 227,109,386 -268,382 2.15 10,572,780,266 8,630,156,668 38.00 2018-07-31
1831 2018-08-01 227,377,768 696,483 2.15 10,572,780,266 8,594,879,630 37.80 2018-07-30
1832 2018-07-31 226,681,285 -182,180 2.14 10,572,780,266 8,591,220,702 37.90 2018-07-27
1833 2018-07-30 226,863,465 707,321 2.15 10,572,780,266 8,575,438,977 37.80 2018-07-26
1834 2018-07-27 226,156,144 -52,785 2.14 10,572,780,266 8,537,394,436 37.75 2018-07-25
1835 2018-07-26 226,208,929 -472,838 2.14 10,572,780,266 8,505,455,730 37.60 2018-07-24
1836 2018-07-25 226,681,767 797,167 2.14 10,572,780,266 8,330,554,937 36.75 2018-07-23
1837 2018-07-24 225,884,600 538,072 2.14 10,572,780,266 8,143,139,830 36.05 2018-07-20
1838 2018-07-23 225,346,528 653,770 2.13 10,572,780,266 8,044,871,050 35.70 2018-07-19
1839 2018-07-20 224,692,758 638,720 2.13 10,572,780,266 8,021,531,461 35.70 2018-07-18
1840 2018-07-19 224,054,038 1,506,500 2.12 10,572,780,266 8,009,931,859 35.75 2018-07-17
1841 2018-07-18 222,547,538 429,983 2.10 10,572,780,266 8,067,348,253 36.25 2018-07-16
1842 2018-07-17 222,117,555 930,892 2.10 10,572,780,266 8,096,184,880 36.45 2018-07-13
1843 2018-07-16 221,186,663 -22,839 2.09 10,572,780,266 8,040,135,200 36.35 2018-07-12
1844 2018-07-13 221,209,502 980,019 2.09 10,572,780,266 7,985,663,022 36.10 2018-07-11
1845 2018-07-12 220,229,483 265,976 2.08 10,572,780,266 8,137,479,397 36.95 2018-07-10
1846 2018-07-11 219,963,507 507,906 2.08 10,572,780,266 8,050,664,356 36.60 2018-07-09
1847 2018-07-10 219,455,601 826,383 2.08 10,572,780,266 7,922,347,196 36.10 2018-07-06
1848 2018-07-09 218,629,218 -684,548 2.07 10,572,780,266 7,914,377,692 36.20 2018-07-05
1849 2018-07-06 219,313,766 679,335 2.07 10,572,780,266 7,917,226,953 36.10 2018-07-04
1850 2018-07-05 218,634,431 404,912 2.07 10,572,780,266 8,012,951,896 36.65 2018-07-03
1851 2018-07-04 218,229,519 1,371,806 2.06 10,572,780,266 8,063,580,727 36.95 2018-06-29
1852 2018-07-03 216,857,713 977,740 2.05 10,572,780,266 8,273,121,751 38.15 2018-06-28
1853 2018-06-29 215,879,973 391,389 2.04 10,572,780,266 8,203,438,974 38.00 2018-06-27
1854 2018-06-28 215,488,584 706,071 2.04 10,572,780,266 8,317,859,342 38.60 2018-06-26
1855 2018-06-27 214,782,513 934,243 2.03 10,572,780,266 8,236,909,374 38.35 2018-06-25
1856 2018-06-26 213,848,270 537,193 2.02 10,572,780,266 8,211,773,568 38.40 2018-06-22
1857 2018-06-25 213,311,077 674,464 2.02 10,572,780,266 8,159,148,695 38.25 2018-06-21
1858 2018-06-22 212,636,613 1,398,386 2.01 10,572,780,266 8,197,141,431 38.55 2018-06-20
1859 2018-06-21 211,238,227 804,140 2.00 10,572,780,266 8,174,919,385 38.70 2018-06-19
1860 2018-06-20 210,434,087 464,660 1.99 10,572,780,266 8,301,624,732 39.45 2018-06-15
1861 2018-06-19 209,969,427 145,975 1.99 10,572,780,266 8,356,783,195 39.80 2018-06-14
1862 2018-06-15 209,823,452 105,140 1.98 10,572,780,266 8,361,464,562 39.85 2018-06-13
1863 2018-06-14 209,718,312 82,358 1.98 10,572,780,266 8,409,704,311 40.10 2018-06-12
1864 2018-06-13 209,635,954 160 1.98 10,572,780,266 8,406,401,755 40.10 2018-06-11
1865 2018-06-12 209,635,794 -77,363 1.98 10,572,780,266 8,374,949,970 39.95 2018-06-08
1866 2018-06-11 209,713,157 -393,189 1.98 10,572,780,266 8,461,925,885 40.35 2018-06-07
1867 2018-06-08 210,106,346 463,256 1.99 10,572,780,266 8,362,232,571 39.80 2018-06-06
1868 2018-06-07 209,643,090 -30,510 1.98 10,572,780,266 8,354,277,137 39.85 2018-06-05
1869 2018-06-06 209,673,600 239,236 1.98 10,572,780,266 8,261,139,840 39.40 2018-06-04
1870 2018-06-05 209,434,364 377,626 1.98 10,572,780,266 8,167,940,196 39.00 2018-06-01
1871 2018-06-04 209,056,738 554,590 1.98 10,572,780,266 8,247,288,314 39.45 2018-05-31
1872 2018-06-01 208,502,148 177,196 1.97 10,572,780,266 8,162,859,094 39.15 2018-05-30
1873 2018-05-31 208,324,952 395,159 1.97 10,572,780,266 8,280,916,842 39.75 2018-05-29
1874 2018-05-30 207,929,793 3,337 1.97 10,572,780,266 8,348,381,189 40.15 2018-05-28
1875 2018-05-29 207,926,456 -71,213 1.97 10,572,780,266 8,348,247,208 40.15 2018-05-25
1876 2018-05-28 207,997,669 157,639 1.97 10,572,780,266 8,330,306,643 40.05 2018-05-24
1877 2018-05-25 207,840,030 319,258 1.97 10,572,780,266 8,303,209,199 39.95 2018-05-23
1878 2018-05-24 207,520,772 -140,006 1.96 10,572,780,266 8,414,967,305 40.55 2018-05-21
1879 2018-05-23 207,660,778 305,660 1.96 10,572,780,266 8,285,665,042 39.90 2018-05-18
1880 2018-05-21 207,355,118 -101,914 1.96 10,572,780,266 8,325,307,988 40.15 2018-05-17
1881 2018-05-18 207,457,032 251,332 1.96 10,572,780,266 8,391,636,944 40.45 2018-05-16
1882 2018-05-17 207,205,700 -51,836 1.96 10,572,780,266 8,474,713,130 40.90 2018-05-15
1883 2018-05-16 207,257,536 -576,186 1.96 10,572,780,266 8,528,647,606 41.15 2018-05-14
1884 2018-05-15 207,833,722 -35,999 1.97 10,572,780,266 8,448,440,799 40.65 2018-05-11
1885 2018-05-14 207,869,721 -351,024 1.97 10,572,780,266 8,491,478,103 40.85 2018-05-10
1886 2018-05-11 208,220,745 67,089 1.97 10,572,780,266 8,484,995,359 40.75 2018-05-09
1887 2018-05-10 208,153,656 956 1.97 10,572,780,266 8,461,446,116 40.65 2018-05-08
1888 2018-05-09 208,152,700 -251,241 1.97 10,572,780,266 8,430,184,350 40.50 2018-05-07
1889 2018-05-08 208,403,941 -67,185 1.97 10,572,780,266 8,482,040,399 40.70 2018-05-04
1890 2018-05-07 208,471,126 -154,911 1.97 10,572,780,266 8,568,163,279 41.10 2018-05-03
1891 2018-05-04 208,626,037 -763,728 1.97 10,572,780,266 8,584,961,423 41.15 2018-05-02
1892 2018-05-03 209,389,765 -3,274,140 1.98 10,572,780,266 8,553,571,900 40.85 2018-04-30
1893 2018-05-02 212,663,905 -172,693 2.01 10,572,780,266 8,304,525,490 39.05 2018-04-27
1894 2018-04-30 212,836,598 -394,008 2.01 10,572,780,266 8,343,194,642 39.20 2018-04-26
1895 2018-04-27 213,230,606 -178,045 2.02 10,572,780,266 8,390,624,346 39.35 2018-04-25
1896 2018-04-26 213,408,651 -397,622 2.02 10,572,780,266 8,386,959,984 39.30 2018-04-24
1897 2018-04-25 213,806,273 -212,335 2.02 10,572,780,266 8,381,205,902 39.20 2018-04-23
1898 2018-04-24 214,018,608 40,798 2.02 10,572,780,266 8,336,024,782 38.95 2018-04-20
1899 2018-04-23 213,977,810 -1,024,023 2.02 10,572,780,266 8,377,231,262 39.15 2018-04-19
1900 2018-04-20 215,001,833 -53,161 2.03 10,572,780,266 8,266,820,479 38.45 2018-04-18
1901 2018-04-19 215,054,994 -484,636 2.03 10,572,780,266 8,204,348,021 38.15 2018-04-17
1902 2018-04-18 215,539,630 -1,161,174 2.04 10,572,780,266 8,255,167,829 38.30 2018-04-16
1903 2018-04-17 216,700,804 -426,845 2.05 10,572,780,266 8,158,785,271 37.65 2018-04-13
1904 2018-04-16 217,127,649 349,060 2.05 10,572,780,266 8,055,435,778 37.10 2018-04-12
1905 2018-04-13 216,778,589 1,440,334 2.05 10,572,780,266 8,096,680,299 37.35 2018-04-11
1906 2018-04-12 215,338,255 319,940 2.04 10,572,780,266 8,053,650,737 37.40 2018-04-10
1907 2018-04-11 215,018,315 269,710 2.03 10,572,780,266 7,955,677,655 37.00 2018-04-09
1908 2018-04-10 214,748,605 408,887 2.03 10,572,780,266 7,881,273,804 36.70 2018-04-06
1909 2018-04-09 214,339,718 1,684,732 2.03 10,572,780,266 7,823,399,707 36.50 2018-04-04
1910 2018-04-06 212,654,986 1,485,499 2.01 10,572,780,266 7,910,765,479 37.20 2018-04-03
1911 2018-04-04 211,169,487 -63,057 2.00 10,572,780,266 8,066,674,403 38.20 2018-03-29
1912 2018-04-03 211,232,544 731,694 2.00 10,572,780,266 8,111,329,690 38.40 2018-03-28
1913 2018-03-29 210,500,850 995,908 1.99 10,572,780,266 8,199,008,108 38.95 2018-03-27
1914 2018-03-28 209,504,942 636,749 1.98 10,572,780,266 8,139,266,997 38.85 2018-03-26
1915 2018-03-27 208,868,193 28,964 1.98 10,572,780,266 8,145,859,527 39.00 2018-03-23
1916 2018-03-26 208,839,229 -236,247 1.98 10,572,780,266 8,353,569,160 40.00 2018-03-22
1917 2018-03-23 209,075,476 -843,649 1.98 10,572,780,266 8,373,472,814 40.05 2018-03-21
1918 2018-03-22 209,919,125 -331,549 1.99 10,572,780,266 8,396,765,000 40.00 2018-03-20
1919 2018-03-21 210,250,674 -53,071 1.99 10,572,780,266 8,294,389,089 39.45 2018-03-19
1920 2018-03-20 210,303,745 6,437 1.99 10,572,780,266 8,349,058,677 39.70 2018-03-16
1921 2018-03-19 210,297,308 -226,164 1.99 10,572,780,266 8,422,407,185 40.05 2018-03-15
1922 2018-03-16 210,523,472 -268,764 1.99 10,572,780,266 8,378,834,186 39.80 2018-03-14
1923 2018-03-15 210,792,236 -528,713 1.99 10,572,780,266 8,431,689,440 40.00 2018-03-13
1924 2018-03-14 211,320,949 -108,458 2.00 10,572,780,266 8,421,139,818 39.85 2018-03-12
1925 2018-03-13 211,429,407 41,107 2.00 10,572,780,266 8,245,746,873 39.00 2018-03-09
1926 2018-03-12 211,388,300 35,834 2.00 10,572,780,266 8,233,574,285 38.95 2018-03-08
1927 2018-03-09 211,352,466 -634,926 2.00 10,572,780,266 8,211,043,304 38.85 2018-03-07
1928 2018-03-08 211,987,392 -541,854 2.01 10,572,780,266 8,235,710,179 38.85 2018-03-06
1929 2018-03-07 212,529,246 53,740 2.01 10,572,780,266 8,214,255,358 38.65 2018-03-05
1930 2018-03-06 212,475,506 -192,579 2.01 10,572,780,266 8,350,287,386 39.30 2018-03-02
1931 2018-03-05 212,668,085 -16,496 2.01 10,572,780,266 8,442,922,975 39.70 2018-03-01
1932 2018-03-02 212,684,581 -105,020 2.01 10,572,780,266 8,422,309,408 39.60 2018-02-28
1933 2018-03-01 212,789,601 30,762 2.01 10,572,780,266 8,458,386,640 39.75 2018-02-27
1934 2018-02-28 212,758,839 199,183 2.01 10,572,780,266 8,467,801,792 39.80 2018-02-26
1935 2018-02-27 212,559,656 -170,148 2.01 10,572,780,266 8,427,990,360 39.65 2018-02-23
1936 2018-02-26 212,729,804 -118,500 2.01 10,572,780,266 8,349,644,807 39.25 2018-02-22
1937 2018-02-23 212,848,304 -783,759 2.01 10,572,780,266 8,343,653,517 39.20 2018-02-21
1938 2018-02-22 213,632,063 185,378 2.02 10,572,780,266 8,310,287,251 38.90 2018-02-20
1939 2018-02-21 213,446,685 -708,569 2.02 10,572,780,266 8,324,420,715 39.00 2018-02-14
1940 2018-02-20 214,155,254 930,956 2.03 10,572,780,266 8,009,406,500 37.40 2018-02-13
1941 2018-02-14 213,224,298 1,074,500 2.02 10,572,780,266 7,867,976,596 36.90 2018-02-12
1942 2018-02-13 212,149,798 -259,193 2.01 10,572,780,266 7,923,794,955 37.35 2018-02-09
1943 2018-02-12 212,408,991 -1,233,707 2.01 10,572,780,266 8,092,782,557 38.10 2018-02-08
1944 2018-02-09 213,642,698 1,672,319 2.02 10,572,780,266 7,968,872,635 37.30 2018-02-07
1945 2018-02-08 211,970,379 1,031,543 2.00 10,572,780,266 7,980,684,769 37.65 2018-02-06
1946 2018-02-07 210,938,836 473,903 2.00 10,572,780,266 8,216,067,662 38.95 2018-02-05
1947 2018-02-06 210,464,933 75,305 1.99 10,572,780,266 8,355,457,840 39.70 2018-02-02
1948 2018-02-05 210,389,628 -932,165 1.99 10,572,780,266 8,373,507,194 39.80 2018-02-01
1949 2018-02-02 211,321,793 -1,368,978 2.00 10,572,780,266 8,442,305,630 39.95 2018-01-31
1950 2018-02-01 212,690,771 -1,220,588 2.01 10,572,780,266 8,507,630,840 40.00 2018-01-30
1951 2018-01-31 213,911,359 186,381 2.02 10,572,780,266 8,738,279,015 40.85 2018-01-29
1952 2018-01-30 213,724,978 -1,123,621 2.02 10,572,780,266 8,923,017,832 41.75 2018-01-26
1953 2018-01-29 214,848,599 -408,345 2.03 10,572,780,266 8,948,444,148 41.65 2018-01-25
1954 2018-01-26 215,256,944 -852,791 2.04 10,572,780,266 9,019,265,954 41.90 2018-01-24
1955 2018-01-25 216,109,735 -686,486 2.04 10,572,780,266 8,979,359,489 41.55 2018-01-23
1956 2018-01-24 216,796,221 -393,432 2.05 10,572,780,266 8,953,683,927 41.30 2018-01-22
1957 2018-01-23 217,189,653 -69,642 2.05 10,572,780,266 8,948,213,704 41.20 2018-01-19
1958 2018-01-22 217,259,295 -45,973 2.05 10,572,780,266 8,961,945,919 41.25 2018-01-18
1959 2018-01-19 217,305,268 -434,468 2.06 10,572,780,266 8,996,438,095 41.40 2018-01-17
1960 2018-01-18 217,739,736 -512,425 2.06 10,572,780,266 9,003,538,084 41.35 2018-01-16
1961 2018-01-17 218,252,161 -783,388 2.06 10,572,780,266 8,948,338,601 41.00 2018-01-15
1962 2018-01-16 219,035,549 52,865 2.07 10,572,780,266 8,914,746,844 40.70 2018-01-12
1963 2018-01-15 218,982,684 -1,744,856 2.07 10,572,780,266 8,934,493,507 40.80 2018-01-11
1964 2018-01-12 220,727,540 -438,481 2.09 10,572,780,266 8,784,956,092 39.80 2018-01-10
1965 2018-01-11 221,166,021 -229,135 2.09 10,572,780,266 8,802,407,636 39.80 2018-01-09
1966 2018-01-10 221,395,156 84,030 2.09 10,572,780,266 8,756,178,420 39.55 2018-01-08
1967 2018-01-09 221,311,126 -38,304 2.09 10,572,780,266 8,686,461,696 39.25 2018-01-05
1968 2018-01-08 221,349,430 108,689 2.09 10,572,780,266 8,754,369,957 39.55 2018-01-04
1969 2018-01-05 221,240,741 40,197 2.09 10,572,780,266 8,783,257,418 39.70 2018-01-03
1970 2018-01-04 221,200,544 -526,694 2.09 10,572,780,266 8,825,901,706 39.90 2018-01-02
1971 2018-01-03 221,727,238 2,712 2.10 10,572,780,266 8,780,398,625 39.60 2017-12-29
1972 2018-01-02 221,724,526 -280,627 2.10 10,572,780,266 8,780,291,230 39.60 2017-12-28
1973 2017-12-29 222,005,153 6,737 2.10 10,572,780,266 8,735,902,771 39.35 2017-12-27
1974 2017-12-28 221,998,416 99,394 2.10 10,572,780,266 8,657,938,224 39.00 2017-12-22
1975 2017-12-27 221,899,022 -313,826 2.10 10,572,780,266 8,654,061,858 39.00 2017-12-21
1976 2017-12-22 222,212,848 -53,840 2.10 10,572,780,266 8,677,411,714 39.05 2017-12-20
1977 2017-12-21 222,266,688 328,644 2.10 10,572,780,266 8,635,060,829 38.85 2017-12-19
1978 2017-12-20 221,938,044 221,902 2.10 10,572,780,266 8,611,196,107 38.80 2017-12-18
1979 2017-12-19 221,716,142 431,986 2.10 10,572,780,266 8,613,672,117 38.85 2017-12-15
1980 2017-12-18 221,284,156 -171,874 2.09 10,572,780,266 8,740,724,162 39.50 2017-12-14
1981 2017-12-15 221,456,030 -2,682,812 2.09 10,572,780,266 8,924,678,009 40.30 2017-12-13
1982 2017-12-14 224,138,842 -118,265 2.12 10,572,780,266 8,763,828,722 39.10 2017-12-12
1983 2017-12-13 224,257,107 84,770 2.12 10,572,780,266 8,689,962,896 38.75 2017-12-11
1984 2017-12-12 224,172,337 321,280 2.12 10,572,780,266 8,597,009,124 38.35 2017-12-08
1985 2017-12-11 223,851,057 -882,672 2.12 10,572,780,266 8,651,843,353 38.65 2017-12-07
1986 2017-12-08 224,733,729 -961,302 2.13 10,572,780,266 8,618,538,507 38.35 2017-12-06
1987 2017-12-07 225,695,031 -456,267 2.13 10,572,780,266 8,824,675,712 39.10 2017-12-05
1988 2017-12-06 226,151,298 -781,509 2.14 10,572,780,266 8,921,668,706 39.45 2017-12-04
1989 2017-12-05 226,932,807 -1,041,501 2.15 10,572,780,266 8,941,152,596 39.40 2017-12-01
1990 2017-12-04 227,974,308 -4,193,023 2.16 10,572,780,266 9,004,985,166 39.50 2017-11-30
1991 2017-12-01 232,167,331 -1,951,250 2.20 10,572,780,266 9,031,309,176 38.90 2017-11-29
1992 2017-11-30 234,118,581 -370,464 2.21 10,572,780,266 8,709,211,213 37.20 2017-11-28
1993 2017-11-29 234,489,045 148,925 2.22 10,572,780,266 8,699,543,570 37.10 2017-11-27
1994 2017-11-28 234,340,120 -123,011 2.22 10,572,780,266 8,752,603,482 37.35 2017-11-24
1995 2017-11-27 234,463,131 -407,694 2.22 10,572,780,266 8,757,197,943 37.35 2017-11-23
1996 2017-11-24 234,870,825 -168,113 2.22 10,572,780,266 8,831,143,020 37.60 2017-11-22
1997 2017-11-23 235,038,938 -510,168 2.22 10,572,780,266 8,813,960,175 37.50 2017-11-21
1998 2017-11-22 235,549,106 -100,495 2.23 10,572,780,266 8,715,316,922 37.00 2017-11-20
1999 2017-11-21 235,649,601 76,895 2.23 10,572,780,266 8,754,382,677 37.15 2017-11-17
2000 2017-11-20 235,572,706 -116,731 2.23 10,572,780,266 8,775,083,299 37.25 2017-11-16
2001 2017-11-17 235,689,437 -175,164 2.23 10,572,780,266 8,803,000,472 37.35 2017-11-15
2002 2017-11-16 235,864,601 -274,192 2.23 10,572,780,266 8,750,576,697 37.10 2017-11-14
2003 2017-11-15 236,138,793 -178,997 2.23 10,572,780,266 8,689,907,582 36.80 2017-11-13
2004 2017-11-14 236,317,790 446,420 2.24 10,572,780,266 8,767,390,009 37.10 2017-11-10
2005 2017-11-13 235,871,370 -89,010 2.23 10,572,780,266 8,786,208,533 37.25 2017-11-09
2006 2017-11-10 235,960,380 218,876 2.23 10,572,780,266 8,718,736,041 36.95 2017-11-08
2007 2017-11-09 235,741,504 102,288 2.23 10,572,780,266 8,687,074,422 36.85 2017-11-07
2008 2017-11-08 235,639,216 588,051 2.23 10,572,780,266 8,612,613,345 36.55 2017-11-06
2009 2017-11-07 235,051,165 1,010,352 2.22 10,572,780,266 8,649,882,872 36.80 2017-11-03
2010 2017-11-06 234,040,813 517,506 2.21 10,572,780,266 8,647,808,040 36.95 2017-11-02
2011 2017-11-03 233,523,307 1,112,877 2.21 10,572,780,266 8,710,419,351 37.30 2017-11-01
2012 2017-11-02 232,410,430 1,958,576 2.20 10,572,780,266 8,634,047,475 37.15 2017-10-31
2013 2017-11-01 230,451,854 91,110 2.18 10,572,780,266 8,837,828,601 38.35 2017-10-30
2014 2017-10-31 230,360,744 98,744 2.18 10,572,780,266 8,834,334,532 38.35 2017-10-27
2015 2017-10-30 230,262,000 54,723 2.18 10,572,780,266 8,819,034,600 38.30 2017-10-26
2016 2017-10-27 230,207,277 95,415 2.18 10,572,780,266 8,839,959,437 38.40 2017-10-25
2017 2017-10-26 230,111,862 142,890 2.18 10,572,780,266 8,767,261,942 38.10 2017-10-24
2018 2017-10-25 229,968,972 192,226 2.18 10,572,780,266 8,807,811,628 38.30 2017-10-23
2019 2017-10-24 229,776,746 122,409 2.17 10,572,780,266 8,846,404,721 38.50 2017-10-20
2020 2017-10-23 229,654,337 27,858 2.17 10,572,780,266 8,761,312,957 38.15 2017-10-19
2021 2017-10-20 229,626,479 33,708 2.17 10,572,780,266 8,909,507,385 38.80 2017-10-18
2022 2017-10-19 229,592,771 -158,006 2.17 10,572,780,266 8,896,719,876 38.75 2017-10-17
2023 2017-10-18 229,750,777 -962,277 2.17 10,572,780,266 8,937,305,225 38.90 2017-10-16
2024 2017-10-17 230,713,054 -221,443 2.18 10,572,780,266 8,882,452,579 38.50 2017-10-13
2025 2017-10-16 230,934,497 -90,340 2.18 10,572,780,266 8,890,978,135 38.50 2017-10-12
2026 2017-10-13 231,024,837 -195,856 2.19 10,572,780,266 8,906,007,466 38.55 2017-10-11
2027 2017-10-12 231,220,693 -282,312 2.19 10,572,780,266 8,925,118,750 38.60 2017-10-10
2028 2017-10-11 231,503,005 -59,025 2.19 10,572,780,266 8,854,989,941 38.25 2017-10-09
2029 2017-10-10 231,562,030 -563,982 2.19 10,572,780,266 8,891,981,952 38.40 2017-10-06
2030 2017-10-09 232,126,012 -1,378,991 2.20 10,572,780,266 8,983,276,664 38.70 2017-10-04
2031 2017-10-06 233,505,003 -649,897 2.21 10,572,780,266 9,036,643,616 38.70 2017-10-03
2032 2017-10-04 234,154,900 660,652 2.21 10,572,780,266 8,886,178,455 37.95 2017-09-29
2033 2017-10-03 233,494,248 165,455 2.21 10,572,780,266 8,826,082,574 37.80 2017-09-28
2034 2017-09-29 233,328,793 -53,431 2.21 10,572,780,266 8,866,494,134 38.00 2017-09-27
2035 2017-09-28 233,382,224 375,300 2.21 10,572,780,266 8,891,862,734 38.10 2017-09-26
2036 2017-09-27 233,006,924 -1,442,372 2.20 10,572,780,266 8,889,214,151 38.15 2017-09-25
2037 2017-09-26 234,449,296 967,940 2.22 10,572,780,266 9,014,575,431 38.45 2017-09-22
2038 2017-09-25 233,481,356 -416,877 2.21 10,572,780,266 9,070,750,681 38.85 2017-09-21
2039 2017-09-22 233,898,233 -809,592 2.21 10,572,780,266 9,075,251,440 38.80 2017-09-20
2040 2017-09-21 234,707,825 -1,784,961 2.22 10,572,780,266 8,930,632,741 38.05 2017-09-19
2041 2017-09-20 236,492,786 209,553 2.24 10,572,780,266 9,081,322,982 38.40 2017-09-18
2042 2017-09-19 236,283,233 119,952 2.23 10,572,780,266 9,191,417,764 38.90 2017-09-15
2043 2017-09-18 236,163,281 459,908 2.23 10,572,780,266 9,198,559,795 38.95 2017-09-14
2044 2017-09-15 235,703,373 162,631 2.23 10,572,780,266 9,168,861,210 38.90 2017-09-13
2045 2017-09-14 235,540,742 664,786 2.23 10,572,780,266 9,162,534,864 38.90 2017-09-12
2046 2017-09-13 234,875,956 109,600 2.22 10,572,780,266 9,136,674,688 38.90 2017-09-11
2047 2017-09-12 234,766,356 1,786,421 2.22 10,572,780,266 9,015,028,070 38.40 2017-09-08
2048 2017-09-11 232,979,935 323,464 2.20 10,572,780,266 8,923,131,511 38.30 2017-09-07
2049 2017-09-08 232,656,471 -361,422 2.20 10,572,780,266 8,980,539,781 38.60 2017-09-06
2050 2017-09-07 233,017,893 22,088 2.20 10,572,780,266 9,006,141,564 38.65 2017-09-05
2051 2017-09-06 232,995,805 1,535,623 2.20 10,572,780,266 8,970,338,493 38.50 2017-09-04
2052 2017-09-05 231,460,182 -52,517 2.19 10,572,780,266 9,073,239,134 39.20 2017-09-01
2053 2017-09-04 231,512,699 -500,118 2.19 10,572,780,266 9,225,781,055 39.85 2017-08-31
2054 2017-09-01 232,012,817 -752,044 2.19 10,572,780,266 9,338,515,884 40.25 2017-08-30
2055 2017-08-31 232,764,861 -50,652 2.20 10,572,780,266 9,217,488,496 39.60 2017-08-29
2056 2017-08-30 232,815,513 -148,152 2.20 10,572,780,266 9,242,775,866 39.70 2017-08-28
2057 2017-08-29 232,963,665 -862,283 2.20 10,572,780,266 9,248,657,501 39.70 2017-08-25
2058 2017-08-28 233,825,948 518,702 2.21 10,572,780,266 8,990,607,701 38.45 2017-08-24
2059 2017-08-25 233,307,246 112,974 2.21 10,572,780,266 9,017,325,058 38.65 2017-08-22
2060 2017-08-24 233,194,272 100,240 2.21 10,572,780,266 8,838,062,909 37.90 2017-08-21
2061 2017-08-22 233,094,032 388,500 2.20 10,572,780,266 8,775,990,305 37.65 2017-08-18
2062 2017-08-21 232,705,532 1,260,271 2.20 10,572,780,266 8,772,998,556 37.70 2017-08-17
2063 2017-08-18 231,445,261 703,897 2.19 10,572,780,266 8,829,636,707 38.15 2017-08-16
2064 2017-08-17 230,741,364 710,136 2.18 10,572,780,266 8,756,634,764 37.95 2017-08-15
2065 2017-08-16 230,031,228 961,242 2.18 10,572,780,266 8,775,691,348 38.15 2017-08-14
2066 2017-08-15 229,069,986 -384,341 2.17 10,572,780,266 8,658,845,471 37.80 2017-08-11
2067 2017-08-14 229,454,327 -389,166 2.17 10,572,780,266 8,914,300,604 38.85 2017-08-10
2068 2017-08-11 229,843,493 -431,660 2.17 10,572,780,266 9,009,864,926 39.20 2017-08-09
2069 2017-08-10 230,275,153 211,950 2.18 10,572,780,266 9,072,841,028 39.40 2017-08-08
2070 2017-08-09 230,063,203 -37,862 2.18 10,572,780,266 9,133,509,159 39.70 2017-08-07
2071 2017-08-08 230,101,065 -452,209 2.18 10,572,780,266 9,031,466,801 39.25 2017-08-04
2072 2017-08-07 230,553,274 288,050 2.18 10,572,780,266 9,049,216,005 39.25 2017-08-03
2073 2017-08-04 230,265,224 118,150 2.18 10,572,780,266 9,176,069,176 39.85 2017-08-02
2074 2017-08-03 230,147,074 -723,985 2.18 10,572,780,266 9,159,853,545 39.80 2017-08-01
2075 2017-08-02 230,871,059 -287,870 2.18 10,572,780,266 8,876,992,219 38.45 2017-07-31
2076 2017-08-01 231,158,929 -11,606 2.19 10,572,780,266 8,749,365,463 37.85 2017-07-28
2077 2017-07-31 231,170,535 206,397 2.19 10,572,780,266 8,738,246,223 37.80 2017-07-27
2078 2017-07-28 230,964,138 140,048 2.18 10,572,780,266 8,753,540,830 37.90 2017-07-26
2079 2017-07-27 230,824,090 -31,672 2.18 10,572,780,266 8,667,444,580 37.55 2017-07-25
2080 2017-07-26 230,855,762 -934,703 2.18 10,572,780,266 8,714,805,016 37.75 2017-07-24
2081 2017-07-25 231,790,465 98,224 2.19 10,572,780,266 8,645,784,345 37.30 2017-07-21
2082 2017-07-24 231,692,241 229,242 2.19 10,572,780,266 8,618,951,365 37.20 2017-07-20
2083 2017-07-21 231,462,999 432,500 2.19 10,572,780,266 8,645,143,013 37.35 2017-07-19
2084 2017-07-20 231,030,499 203,889 2.19 10,572,780,266 8,663,643,713 37.50 2017-07-18
2085 2017-07-19 230,826,610 -75,889 2.18 10,572,780,266 8,621,373,884 37.35 2017-07-17
2086 2017-07-18 230,902,499 153,072 2.18 10,572,780,266 8,543,392,463 37.00 2017-07-14
2087 2017-07-17 230,749,427 82,970 2.18 10,572,780,266 8,583,878,684 37.20 2017-07-13
2088 2017-07-14 230,666,457 238,646 2.18 10,572,780,266 8,580,792,200 37.20 2017-07-12
2089 2017-07-13 230,427,811 -85,023 2.18 10,572,780,266 8,641,042,913 37.50 2017-07-11
2090 2017-07-12 230,512,834 307,867 2.18 10,572,780,266 8,575,077,425 37.20 2017-07-10
2091 2017-07-11 230,204,967 100,510 2.18 10,572,780,266 8,460,032,537 36.75 2017-07-07
2092 2017-07-10 230,104,457 1,026,300 2.18 10,572,780,266 8,444,833,572 36.70 2017-07-06
2093 2017-07-07 229,078,157 883,769 2.17 10,572,780,266 8,533,161,348 37.25 2017-07-05
2094 2017-07-06 228,194,388 2,089,141 2.16 10,572,780,266 8,443,192,356 37.00 2017-07-04
2095 2017-07-05 226,105,247 1,025,434 2.14 10,572,780,266 8,569,388,861 37.90 2017-07-03
2096 2017-07-04 225,079,813 1,290,713 2.13 10,572,780,266 8,406,731,016 37.35 2017-06-30
2097 2017-07-03 223,789,100 -213,783 2.12 10,572,780,266 8,705,395,990 38.90 2017-06-29
2098 2017-06-30 224,002,883 437,485 2.12 10,572,780,266 8,444,908,689 37.70 2017-06-28
2099 2017-06-29 223,565,398 2,092,410 2.11 10,572,780,266 8,361,345,885 37.40 2017-06-27
2100 2017-06-28 221,472,988 -1,891,163 2.09 10,572,780,266 8,161,279,608 36.85 2017-06-26
2101 2017-06-27 223,364,151 154,876 2.11 10,572,780,266 7,739,567,832 34.65 2017-06-23
2102 2017-06-26 223,209,275 24,788 2.11 10,572,780,266 7,700,719,988 34.50 2017-06-22
2103 2017-06-23 223,184,487 308,395 2.11 10,572,780,266 7,711,024,026 34.55 2017-06-21
2104 2017-06-22 222,876,092 35,500 2.11 10,572,780,266 7,722,656,588 34.65 2017-06-20
2105 2017-06-21 222,840,592 -76,500 2.11 10,572,780,266 7,765,994,631 34.85 2017-06-19
2106 2017-06-20 222,917,092 71,679 2.11 10,572,780,266 7,712,931,383 34.60 2017-06-16
2107 2017-06-19 222,845,413 361,888 2.11 10,572,780,266 7,710,451,290 34.60 2017-06-15
2108 2017-06-16 222,483,525 252,274 2.10 10,572,780,266 7,753,550,846 34.85 2017-06-14
2109 2017-06-15 222,231,251 383,205 2.10 10,572,780,266 7,755,870,660 34.90 2017-06-13
2110 2017-06-14 221,848,046 141,797 2.10 10,572,780,266 7,731,404,403 34.85 2017-06-12
2111 2017-06-13 221,706,249 -157,402 2.10 10,572,780,266 7,792,974,652 35.15 2017-06-09
2112 2017-06-12 221,863,651 72,112 2.10 10,572,780,266 7,731,948,237 34.85 2017-06-08
2113 2017-06-09 221,791,539 -54,331 2.10 10,572,780,266 7,718,345,557 34.80 2017-06-07
2114 2017-06-08 221,845,870 -71,891 2.10 10,572,780,266 7,786,790,037 35.10 2017-06-06
2115 2017-06-07 221,917,761 284,349 2.10 10,572,780,266 7,767,121,635 35.00 2017-06-05
2116 2017-06-06 221,633,412 485,527 2.10 10,572,780,266 7,845,822,785 35.40 2017-06-02
2117 2017-06-05 221,147,885 364,585 2.09 10,572,780,266 7,784,405,552 35.20 2017-06-01
2118 2017-06-02 220,783,300 407,601 2.09 10,572,780,266 7,760,532,995 35.15 2017-05-31
2119 2017-06-01 220,375,699 -174,653 2.08 10,572,780,266 7,713,149,465 35.00 2017-05-29
2120 2017-05-31 220,550,352 -29,985 2.09 10,572,780,266 7,653,097,214 34.70 2017-05-26
2121 2017-05-29 220,580,337 -632,073 2.09 10,572,780,266 7,720,311,795 35.00 2017-05-25
2122 2017-05-26 221,212,410 -231,941 2.09 10,572,780,266 7,642,888,766 34.55 2017-05-24
2123 2017-05-25 221,444,351 -427,554 2.09 10,572,780,266 7,617,685,674 34.40 2017-05-23
2124 2017-05-24 221,871,905 -1,159,442 2.10 10,572,780,266 7,643,487,127 34.45 2017-05-22
2125 2017-05-23 223,031,347 -587,946 2.11 10,572,780,266 7,649,975,202 34.30 2017-05-19
2126 2017-05-22 223,619,293 -378,754 2.12 10,572,780,266 7,513,608,245 33.60 2017-05-18
2127 2017-05-19 223,998,047 176,315 2.12 10,572,780,266 7,470,334,867 33.35 2017-05-17
2128 2017-05-18 223,821,732 -52,002 2.12 10,572,780,266 7,486,836,935 33.45 2017-05-16
2129 2017-05-17 223,873,734 -455,878 2.12 10,572,780,266 7,499,770,089 33.50 2017-05-15
2130 2017-05-16 224,329,612 -39,939 2.12 10,572,780,266 7,358,011,274 32.80 2017-05-12
2131 2017-05-15 224,369,551 -66,146 2.12 10,572,780,266 7,336,884,318 32.70 2017-05-11
2132 2017-05-12 224,435,697 -269,083 2.12 10,572,780,266 7,361,490,862 32.80 2017-05-10
2133 2017-05-11 224,704,780 -157,184 2.13 10,572,780,266 7,359,081,545 32.75 2017-05-09
2134 2017-05-10 224,861,964 -387,844 2.13 10,572,780,266 7,330,500,026 32.60 2017-05-08
2135 2017-05-09 225,249,808 62,189 2.13 10,572,780,266 7,298,093,779 32.40 2017-05-05
2136 2017-05-08 225,187,619 -424,898 2.13 10,572,780,266 7,341,116,379 32.60 2017-05-04
2137 2017-05-05 225,612,517 -251,460 2.13 10,572,780,266 7,264,723,047 32.20 2017-05-02
2138 2017-05-04 225,863,977 -482,636 2.14 10,572,780,266 7,227,647,264 32.00 2017-04-28
2139 2017-05-02 226,346,613 -335,782 2.14 10,572,780,266 7,186,504,963 31.75 2017-04-27
2140 2017-04-28 226,682,395 -218,857 2.14 10,572,780,266 7,174,497,802 31.65 2017-04-26
2141 2017-04-27 226,901,252 -27,083 2.15 10,572,780,266 7,124,699,313 31.40 2017-04-25
2142 2017-04-26 226,928,335 13,513 2.15 10,572,780,266 7,068,817,635 31.15 2017-04-24
2143 2017-04-25 226,914,822 22,765 2.15 10,572,780,266 7,000,322,259 30.85 2017-04-21
2144 2017-04-24 226,892,057 203,621 2.15 10,572,780,266 7,010,964,561 30.90 2017-04-20
2145 2017-04-21 226,688,436 543,685 2.14 10,572,780,266 7,027,341,516 31.00 2017-04-19
2146 2017-04-20 226,144,751 129,310 2.14 10,572,780,266 7,067,023,469 31.25 2017-04-18
2147 2017-04-19 226,015,441 -281,835 2.14 10,572,780,266 7,130,787,164 31.55 2017-04-13
2148 2017-04-18 226,297,276 305,680 2.14 10,572,780,266 7,162,308,785 31.65 2017-04-12
2149 2017-04-13 225,991,596 7,980 2.14 10,572,780,266 7,175,233,173 31.75 2017-04-11
2150 2017-04-12 225,983,616 48,157 2.14 10,572,780,266 7,152,381,446 31.65 2017-04-10
2151 2017-04-11 225,935,459 1,153,800 2.14 10,572,780,266 7,173,450,823 31.75 2017-04-07
2152 2017-04-10 224,781,659 69,549 2.13 10,572,780,266 7,237,969,420 32.20 2017-04-06
2153 2017-04-07 224,712,110 245,848 2.13 10,572,780,266 7,213,258,731 32.10 2017-04-05
2154 2017-04-06 224,466,262 -655,894 2.12 10,572,780,266 7,272,706,889 32.40 2017-04-03
2155 2017-04-05 225,122,156 967,580 2.13 10,572,780,266 7,147,628,453 31.75 2017-03-31
2156 2017-04-03 224,154,576 308,683 2.12 10,572,780,266 7,195,361,890 32.10 2017-03-30
2157 2017-03-31 223,845,893 -132,373 2.12 10,572,780,266 7,207,837,755 32.20 2017-03-29
2158 2017-03-30 223,978,266 190,500 2.12 10,572,780,266 7,178,503,425 32.05 2017-03-28
2159 2017-03-29 223,787,766 -166,955 2.12 10,572,780,266 7,183,587,289 32.10 2017-03-27
2160 2017-03-28 223,954,721 -485,228 2.12 10,572,780,266 7,256,132,960 32.40 2017-03-24
2161 2017-03-27 224,439,949 109,605 2.12 10,572,780,266 7,137,190,378 31.80 2017-03-23
2162 2017-03-24 224,330,344 22,589 2.12 10,572,780,266 7,133,704,939 31.80 2017-03-22
2163 2017-03-23 224,307,755 -102,754 2.12 10,572,780,266 7,211,494,323 32.15 2017-03-21
2164 2017-03-22 224,410,509 -5,901 2.12 10,572,780,266 7,214,797,864 32.15 2017-03-20
2165 2017-03-21 224,416,410 -1,631,219 2.12 10,572,780,266 7,203,766,761 32.10 2017-03-17
2166 2017-03-20 226,047,629 -1,540,997 2.14 10,572,780,266 7,199,616,984 31.85 2017-03-16
2167 2017-03-17 227,588,626 -309,880 2.15 10,572,780,266 7,214,559,444 31.70 2017-03-15
2168 2017-03-16 227,898,506 7,500 2.16 10,572,780,266 7,212,987,715 31.65 2017-03-14
2169 2017-03-15 227,891,006 -450,983 2.16 10,572,780,266 7,201,355,790 31.60 2017-03-13
2170 2017-03-14 228,341,989 179,993 2.16 10,572,780,266 7,044,350,361 30.85 2017-03-10
2171 2017-03-13 228,161,996 -79,049 2.16 10,572,780,266 7,050,205,676 30.90 2017-03-09
2172 2017-03-10 228,241,045 -436,956 2.16 10,572,780,266 7,109,708,552 31.15 2017-03-08
2173 2017-03-09 228,678,001 -407,165 2.16 10,572,780,266 7,111,885,831 31.10 2017-03-07
2174 2017-03-08 229,085,166 -430,384 2.17 10,572,780,266 7,078,731,629 30.90 2017-03-06
2175 2017-03-07 229,515,550 -367,940 2.17 10,572,780,266 7,160,885,160 31.20 2017-03-03
2176 2017-03-06 229,883,490 -353,788 2.17 10,572,780,266 7,149,376,539 31.10 2017-03-02
2177 2017-03-03 230,237,278 -326,869 2.18 10,572,780,266 7,160,379,346 31.10 2017-03-01
2178 2017-03-02 230,564,147 176,973 2.18 10,572,780,266 7,078,319,313 30.70 2017-02-28
2179 2017-03-01 230,387,174 3,915,644 2.18 10,572,780,266 7,142,002,394 31.00 2017-02-27
2180 2017-02-28 226,471,530 -237,634 2.14 10,572,780,266 7,031,941,007 31.05 2017-02-24
2181 2017-02-27 226,709,164 273,168 2.14 10,572,780,266 7,141,338,666 31.50 2017-02-23
2182 2017-02-24 226,435,996 -826,631 2.14 10,572,780,266 7,155,377,474 31.60 2017-02-22
2183 2017-02-23 227,262,627 -128,092 2.15 10,572,780,266 7,136,046,488 31.40 2017-02-21
2184 2017-02-22 227,390,719 -281,099 2.15 10,572,780,266 7,174,177,184 31.55 2017-02-20
2185 2017-02-21 227,671,818 -347,689 2.15 10,572,780,266 7,148,895,085 31.40 2017-02-17
2186 2017-02-20 228,019,507 -824,969 2.16 10,572,780,266 7,205,416,421 31.60 2017-02-16
2187 2017-02-17 228,844,476 -674,925 2.16 10,572,780,266 7,197,158,770 31.45 2017-02-15
2188 2017-02-16 229,519,401 96,876 2.17 10,572,780,266 7,183,957,251 31.30 2017-02-14
2189 2017-02-15 229,422,525 -2,397,092 2.17 10,572,780,266 7,146,511,654 31.15 2017-02-13
2190 2017-02-14 231,819,617 140,177 2.19 10,572,780,266 7,186,408,127 31.00 2017-02-10
2191 2017-02-13 231,679,440 833,462 2.19 10,572,780,266 7,182,062,640 31.00 2017-02-09
2192 2017-02-10 230,845,978 -1,181,581 2.18 10,572,780,266 7,306,275,204 31.65 2017-02-08
2193 2017-02-09 232,027,559 117,928 2.19 10,572,780,266 7,100,043,305 30.60 2017-02-07
2194 2017-02-08 231,909,631 -485,351 2.19 10,572,780,266 7,189,198,561 31.00 2017-02-06
2195 2017-02-07 232,394,982 58,728 2.20 10,572,780,266 7,076,427,202 30.45 2017-02-03
2196 2017-02-06 232,336,254 -3,730 2.20 10,572,780,266 7,167,573,436 30.85 2017-02-02
2197 2017-02-03 232,339,984 -298,991 2.20 10,572,780,266 7,179,305,506 30.90 2017-02-01
2198 2017-02-02 232,638,975 -2,617,129 2.20 10,572,780,266 7,258,336,020 31.20 2017-01-26
2199 2017-02-01 235,256,104 -576,745 2.23 10,572,780,266 7,198,836,782 30.60 2017-01-25
2200 2017-01-26 235,832,849 -288,979 2.23 10,572,780,266 7,181,110,252 30.45 2017-01-24
2201 2017-01-25 236,121,828 -471,768 2.23 10,572,780,266 7,178,103,571 30.40 2017-01-23
2202 2017-01-24 236,593,596 -880,900 2.24 10,572,780,266 7,192,445,318 30.40 2017-01-20
2203 2017-01-23 237,474,496 -1,235,238 2.25 10,572,780,266 7,219,224,678 30.40 2017-01-19
2204 2017-01-20 238,709,734 -4,678,015 2.26 10,572,780,266 7,256,775,914 30.40 2017-01-18
2205 2017-01-19 243,387,749 -2,240,717 2.30 10,572,780,266 7,179,938,596 29.50 2017-01-17
2206 2017-01-18 245,628,466 -560,886 2.32 10,572,780,266 7,209,195,477 29.35 2017-01-16
2207 2017-01-17 246,189,352 -1,980,081 2.33 10,572,780,266 7,213,348,014 29.30 2017-01-13
2208 2017-01-16 248,169,433 -558,928 2.35 10,572,780,266 7,122,462,727 28.70 2017-01-12
2209 2017-01-13 248,728,361 -841,773 2.35 10,572,780,266 7,250,431,723 29.15 2017-01-11
2210 2017-01-12 249,570,134 -1,358,664 2.36 10,572,780,266 7,237,533,886 29.00 2017-01-10
2211 2017-01-11 250,928,798 -103,074 2.37 10,572,780,266 7,189,110,063 28.65 2017-01-09
2212 2017-01-10 251,031,872 -36,644 2.37 10,572,780,266 7,116,753,571 28.35 2017-01-06
2213 2017-01-09 251,068,516 -953,264 2.37 10,572,780,266 7,230,773,261 28.80 2017-01-05
2214 2017-01-06 252,021,780 -307,352 2.38 10,572,780,266 7,144,817,463 28.35 2017-01-04
2215 2017-01-05 252,329,132 -408,542 2.39 10,572,780,266 7,140,914,436 28.30 2017-01-03
2216 2017-01-04 252,737,674 439,165 2.39 10,572,780,266 7,013,470,454 27.75 2016-12-30
2217 2017-01-03 252,298,509 264,663 2.39 10,572,780,266 6,887,749,296 27.30 2016-12-29
2218 2016-12-30 252,033,846 178,496 2.38 10,572,780,266 6,956,134,150 27.60 2016-12-28
2219 2016-12-29 251,855,350 256,612 2.38 10,572,780,266 7,001,578,730 27.80 2016-12-23
2220 2016-12-28 251,598,738 -215,050 2.38 10,572,780,266 7,007,024,853 27.85 2016-12-22
2221 2016-12-23 251,813,788 35,400 2.38 10,572,780,266 7,025,604,685 27.90 2016-12-21
2222 2016-12-22 251,778,388 -304,726 2.38 10,572,780,266 6,936,494,589 27.55 2016-12-20
2223 2016-12-21 252,083,114 89,615 2.38 10,572,780,266 6,894,473,168 27.35 2016-12-19
2224 2016-12-20 251,993,499 760,006 2.38 10,572,780,266 6,980,219,922 27.70 2016-12-16
2225 2016-12-19 251,233,493 490,926 2.38 10,572,780,266 7,072,222,828 28.15 2016-12-15
2226 2016-12-16 250,742,567 135,692 2.37 10,572,780,266 7,146,163,160 28.50 2016-12-14
2227 2016-12-15 250,606,875 65,312 2.37 10,572,780,266 7,192,417,313 28.70 2016-12-13
2228 2016-12-14 250,541,563 -558,109 2.37 10,572,780,266 7,203,069,936 28.75 2016-12-12
2229 2016-12-13 251,099,672 -515,305 2.37 10,572,780,266 7,369,775,373 29.35 2016-12-09
2230 2016-12-12 251,614,977 -1,732,895 2.38 10,572,780,266 7,359,738,077 29.25 2016-12-08
2231 2016-12-09 253,347,872 -1,852,478 2.40 10,572,780,266 7,473,762,224 29.50 2016-12-07
2232 2016-12-08 255,200,350 -469,251 2.41 10,572,780,266 7,388,050,133 28.95 2016-12-06
2233 2016-12-07 255,669,601 -149,700 2.42 10,572,780,266 7,324,934,069 28.65 2016-12-05
2234 2016-12-06 255,819,301 264,150 2.42 10,572,780,266 7,329,222,974 28.65 2016-12-02
2235 2016-12-05 255,555,151 -326,499 2.42 10,572,780,266 7,423,877,137 29.05 2016-12-01
2236 2016-12-02 255,881,650 -305,940 2.42 10,572,780,266 7,446,156,015 29.10 2016-11-30
2237 2016-12-01 256,187,590 -749,767 2.42 10,572,780,266 7,429,440,110 29.00 2016-11-29
2238 2016-11-30 256,937,357 -702,515 2.43 10,572,780,266 7,412,642,749 28.85 2016-11-28
2239 2016-11-29 257,639,872 -1,623,160 2.44 10,572,780,266 7,445,792,301 28.90 2016-11-25
2240 2016-11-28 259,263,032 -248,562 2.45 10,572,780,266 7,427,885,867 28.65 2016-11-24
2241 2016-11-25 259,511,594 -1,012,366 2.45 10,572,780,266 7,422,031,588 28.60 2016-11-23
2242 2016-11-24 260,523,960 -2,175,403 2.46 10,572,780,266 7,450,985,256 28.60 2016-11-22
2243 2016-11-23 262,699,363 -389,399 2.48 10,572,780,266 7,355,582,164 28.00 2016-11-21
2244 2016-11-22 263,088,762 -148,409 2.49 10,572,780,266 7,379,639,774 28.05 2016-11-18
2245 2016-11-21 263,237,171 -19,593 2.49 10,572,780,266 7,357,478,929 27.95 2016-11-17
2246 2016-11-18 263,256,764 -530,339 2.49 10,572,780,266 7,423,840,745 28.20 2016-11-16
2247 2016-11-17 263,787,103 -1,562,963 2.49 10,572,780,266 7,465,175,015 28.30 2016-11-15
2248 2016-11-16 265,350,066 -753,280 2.51 10,572,780,266 7,443,069,351 28.05 2016-11-14
2249 2016-11-15 266,103,346 -2,540,482 2.52 10,572,780,266 7,517,419,525 28.25 2016-11-11
2250 2016-11-14 268,643,828 -1,543,712 2.54 10,572,780,266 7,414,569,653 27.60 2016-11-10
2251 2016-11-11 270,187,540 2,379,646 2.56 10,572,780,266 7,159,969,810 26.50 2016-11-09
2252 2016-11-10 267,807,894 448,206 2.53 10,572,780,266 7,217,422,743 26.95 2016-11-08
2253 2016-11-09 267,359,688 -240,655 2.53 10,572,780,266 7,218,711,576 27.00 2016-11-07
2254 2016-11-08 267,600,343 -350,980 2.53 10,572,780,266 7,292,109,347 27.25 2016-11-04
2255 2016-11-07 267,951,323 -66,621 2.53 10,572,780,266 7,341,866,250 27.40 2016-11-03
2256 2016-11-04 268,017,944 624,360 2.53 10,572,780,266 7,263,286,282 27.10 2016-11-02
2257 2016-11-03 267,393,584 -323,730 2.53 10,572,780,266 7,380,062,918 27.60 2016-11-01
2258 2016-11-02 267,717,314 -795,042 2.53 10,572,780,266 7,415,769,598 27.70 2016-10-31
2259 2016-11-01 268,512,356 -28,504 2.54 10,572,780,266 7,384,089,790 27.50 2016-10-28
2260 2016-10-31 268,540,860 106,687 2.54 10,572,780,266 7,438,581,822 27.70 2016-10-27
2261 2016-10-28 268,434,173 -199,747 2.54 10,572,780,266 7,368,518,049 27.45 2016-10-26
2262 2016-10-27 268,633,920 -880,495 2.54 10,572,780,266 7,494,886,368 27.90 2016-10-25
2263 2016-10-26 269,514,415 -2,195,632 2.55 10,572,780,266 7,586,830,782 28.15 2016-10-24
2264 2016-10-25 271,710,047 -1,903,297 2.57 10,572,780,266 7,322,585,767 26.95 2016-10-20
2265 2016-10-24 273,613,344 -174,415 2.59 10,572,780,266 7,209,711,614 26.35 2016-10-19
2266 2016-10-20 273,787,759 39,412 2.59 10,572,780,266 7,200,618,062 26.30 2016-10-18
2267 2016-10-19 273,748,347 88,562 2.59 10,572,780,266 7,090,082,187 25.90 2016-10-17
2268 2016-10-18 273,659,785 -214,000 2.59 10,572,780,266 7,156,203,378 26.15 2016-10-14
2269 2016-10-17 273,873,785 190,627 2.59 10,572,780,266 7,093,331,032 25.90 2016-10-13
2270 2016-10-14 273,683,158 347,911 2.59 10,572,780,266 7,170,498,740 26.20 2016-10-12
2271 2016-10-13 273,335,247 1,887,804 2.59 10,572,780,266 7,093,049,660 25.95 2016-10-11
2272 2016-10-12 271,447,443 -118,000 2.57 10,572,780,266 7,206,929,612 26.55 2016-10-07
2273 2016-10-11 271,565,443 -247,306 2.57 10,572,780,266 7,237,219,056 26.65 2016-10-06
2274 2016-10-07 271,812,749 -139,767 2.57 10,572,780,266 7,148,675,299 26.30 2016-10-05
2275 2016-10-06 271,952,516 391,280 2.57 10,572,780,266 7,138,753,545 26.25 2016-10-04
2276 2016-10-05 271,561,236 743,451 2.57 10,572,780,266 7,128,482,445 26.25 2016-10-03
2277 2016-10-04 270,817,785 267,822 2.56 10,572,780,266 7,095,425,967 26.20 2016-09-30
2278 2016-10-03 270,549,963 69,117 2.56 10,572,780,266 7,142,519,023 26.40 2016-09-29
2279 2016-09-30 270,480,846 75,000 2.56 10,572,780,266 7,086,598,165 26.20 2016-09-28
2280 2016-09-29 270,405,846 -293,014 2.56 10,572,780,266 7,152,234,627 26.45 2016-09-27
2281 2016-09-28 270,698,860 -46,160 2.56 10,572,780,266 7,092,310,132 26.20 2016-09-26
2282 2016-09-27 270,745,020 492,360 2.56 10,572,780,266 7,255,966,536 26.80 2016-09-23
2283 2016-09-26 270,252,660 -342,000 2.56 10,572,780,266 7,364,384,985 27.25 2016-09-22
2284 2016-09-23 270,594,660 -761,637 2.56 10,572,780,266 7,306,055,820 27.00 2016-09-21
2285 2016-09-22 271,356,297 -57,737 2.57 10,572,780,266 7,380,891,278 27.20 2016-09-20
2286 2016-09-21 271,414,034 -268,705 2.57 10,572,780,266 7,504,598,040 27.65 2016-09-19
2287 2016-09-20 271,682,739 754,073 2.57 10,572,780,266 7,892,383,568 29.05 2016-09-15
2288 2016-09-19 270,928,666 -139,063 2.56 10,572,780,266 7,789,199,148 28.75 2016-09-14
2289 2016-09-15 271,067,729 411,790 2.56 10,572,780,266 7,752,537,049 28.60 2016-09-13
2290 2016-09-14 270,655,939 1,181,181 2.56 10,572,780,266 7,767,825,449 28.70 2016-09-12
2291 2016-09-13 269,474,758 -1,505,600 2.55 10,572,780,266 7,909,084,147 29.35 2016-09-09
2292 2016-09-12 270,980,358 -726,291 2.56 10,572,780,266 7,804,234,310 28.80 2016-09-08
2293 2016-09-09 271,706,649 -118,746 2.57 10,572,780,266 7,702,883,499 28.35 2016-09-07
2294 2016-09-08 271,825,395 -346,308 2.57 10,572,780,266 7,706,249,948 28.35 2016-09-06
2295 2016-09-07 272,171,703 -205,329 2.57 10,572,780,266 7,661,633,439 28.15 2016-09-05
2296 2016-09-06 272,377,032 1,522,496 2.58 10,572,780,266 7,517,606,083 27.60 2016-09-02
2297 2016-09-05 270,854,536 412,675 2.56 10,572,780,266 7,475,585,194 27.60 2016-09-01
2298 2016-09-02 270,441,861 530,316 2.56 10,572,780,266 7,342,496,526 27.15 2016-08-31
2299 2016-09-01 269,911,545 178,061 2.55 10,572,780,266 7,044,691,325 26.10 2016-08-30
2300 2016-08-31 269,733,484 51,059 2.55 10,572,780,266 6,999,583,910 25.95 2016-08-29
2301 2016-08-30 269,682,425 377,618 2.55 10,572,780,266 7,011,743,050 26.00 2016-08-26
2302 2016-08-29 269,304,807 156,160 2.55 10,572,780,266 6,961,529,261 25.85 2016-08-25
2303 2016-08-26 269,148,647 271,311 2.55 10,572,780,266 7,024,779,687 26.10 2016-08-24
2304 2016-08-25 268,877,336 244,423 2.54 10,572,780,266 7,017,698,470 26.10 2016-08-23
2305 2016-08-24 268,632,913 258,674 2.54 10,572,780,266 7,065,045,612 26.30 2016-08-22
2306 2016-08-23 268,374,239 -30,900 2.54 10,572,780,266 6,991,148,926 26.05 2016-08-19
2307 2016-08-22 268,405,139 1,424,556 2.54 10,572,780,266 7,018,794,385 26.15 2016-08-18
2308 2016-08-19 266,980,583 1,575,940 2.53 10,572,780,266 6,954,844,187 26.05 2016-08-17
2309 2016-08-18 265,404,643 -215,960 2.51 10,572,780,266 7,006,682,575 26.40 2016-08-16
2310 2016-08-17 265,620,603 -436,802 2.51 10,572,780,266 7,052,227,010 26.55 2016-08-15
2311 2016-08-16 266,057,405 -374,938 2.52 10,572,780,266 7,023,915,492 26.40 2016-08-12
2312 2016-08-15 266,432,343 -311,746 2.52 10,572,780,266 6,980,527,387 26.20 2016-08-11
2313 2016-08-12 266,744,089 -570,364 2.52 10,572,780,266 6,948,683,518 26.05 2016-08-10
2314 2016-08-11 267,314,453 -220,653 2.53 10,572,780,266 6,976,907,223 26.10 2016-08-09
2315 2016-08-10 267,535,106 -710,622 2.53 10,572,780,266 6,969,289,511 26.05 2016-08-08
2316 2016-08-09 268,245,728 20,829 2.54 10,572,780,266 6,826,853,778 25.45 2016-08-05
2317 2016-08-08 268,224,899 188,767 2.54 10,572,780,266 6,799,501,190 25.35 2016-08-04
2318 2016-08-05 268,036,132 561,131 2.54 10,572,780,266 6,781,314,140 25.30 2016-08-03
2319 2016-08-04 267,475,001 -498,565 2.53 10,572,780,266 6,914,228,776 25.85 2016-08-01
2320 2016-08-03 267,973,566 -30,560 2.53 10,572,780,266 6,819,927,255 25.45 2016-07-29
2321 2016-08-01 268,004,126 64,672 2.53 10,572,780,266 6,927,906,657 25.85 2016-07-28
2322 2016-07-29 267,939,454 -110,976 2.53 10,572,780,266 6,966,425,804 26.00 2016-07-27
2323 2016-07-28 268,050,430 -470,185 2.54 10,572,780,266 6,955,908,659 25.95 2016-07-26
2324 2016-07-27 268,520,615 446,354 2.54 10,572,780,266 6,874,127,744 25.60 2016-07-25
2325 2016-07-26 268,074,261 -393,000 2.54 10,572,780,266 6,715,260,238 25.05 2016-07-22
2326 2016-07-25 268,467,261 -2,206,726 2.54 10,572,780,266 6,738,528,251 25.10 2016-07-21
2327 2016-07-22 270,673,987 -2,395,662 2.56 10,572,780,266 6,766,849,675 25.00 2016-07-20
2328 2016-07-21 273,069,649 -189,164 2.58 10,572,780,266 6,621,938,988 24.25 2016-07-19
2329 2016-07-20 273,258,813 -1,158,848 2.58 10,572,780,266 6,681,177,978 24.45 2016-07-18
2330 2016-07-19 274,417,661 -180,532 2.60 10,572,780,266 6,654,628,279 24.25 2016-07-15
2331 2016-07-18 274,598,193 -844,188 2.60 10,572,780,266 6,672,736,090 24.30 2016-07-14
2332 2016-07-15 275,442,381 -813,184 2.61 10,572,780,266 6,624,389,263 24.05 2016-07-13
2333 2016-07-14 276,255,565 -860,260 2.61 10,572,780,266 6,574,882,447 23.80 2016-07-12
2334 2016-07-13 277,115,825 -805,340 2.62 10,572,780,266 6,470,654,514 23.35 2016-07-11
2335 2016-07-12 277,921,165 287,878 2.63 10,572,780,266 6,419,978,912 23.10 2016-07-08
2336 2016-07-11 277,633,287 -190,506 2.63 10,572,780,266 6,454,973,923 23.25 2016-07-07
2337 2016-07-08 277,823,793 79,956 2.63 10,572,780,266 6,362,164,860 22.90 2016-07-06
2338 2016-07-07 277,743,837 72,117 2.63 10,572,780,266 6,415,882,635 23.10 2016-07-05
2339 2016-07-06 277,671,720 979,559 2.63 10,572,780,266 6,497,518,248 23.40 2016-07-04
2340 2016-07-05 276,692,161 -334,972 2.62 10,572,780,266 6,419,258,135 23.20 2016-06-30
2341 2016-07-04 277,027,133 1,040 2.62 10,572,780,266 6,357,772,702 22.95 2016-06-29
2342 2016-06-30 277,026,093 -214,023 2.62 10,572,780,266 6,288,492,311 22.70 2016-06-28
2343 2016-06-29 277,240,116 486,940 2.62 10,572,780,266 6,265,626,622 22.60 2016-06-27
2344 2016-06-28 276,753,176 -157,175 2.62 10,572,780,266 6,309,972,413 22.80 2016-06-24
2345 2016-06-27 276,910,351 -57,443 2.62 10,572,780,266 6,424,320,143 23.20 2016-06-23
2346 2016-06-24 276,967,794 -86,760 2.62 10,572,780,266 6,384,107,652 23.05 2016-06-22
2347 2016-06-23 277,054,554 134,508 2.62 10,572,780,266 6,344,549,287 22.90 2016-06-21
2348 2016-06-22 276,920,046 49,935 2.62 10,572,780,266 6,313,777,049 22.80 2016-06-20
2349 2016-06-21 276,870,111 103,834 2.62 10,572,780,266 6,243,421,003 22.55 2016-06-17
2350 2016-06-20 276,766,277 386,340 2.62 10,572,780,266 6,227,241,233 22.50 2016-06-16
2351 2016-06-17 276,379,937 733,343 2.61 10,572,780,266 6,329,100,557 22.90 2016-06-15
2352 2016-06-16 275,646,594 -43,648 2.61 10,572,780,266 6,339,871,662 23.00 2016-06-14
2353 2016-06-15 275,690,242 -450,640 2.61 10,572,780,266 6,396,013,614 23.20 2016-06-13
2354 2016-06-14 276,140,882 -1,160,650 2.61 10,572,780,266 6,544,538,903 23.70 2016-06-10
2355 2016-06-13 277,301,532 -288,509 2.62 10,572,780,266 6,613,641,538 23.85 2016-06-08
2356 2016-06-10 277,590,041 742,654 2.63 10,572,780,266 6,842,594,511 24.65 2016-06-07
2357 2016-06-08 276,847,387 136,752 2.62 10,572,780,266 6,699,706,765 24.20 2016-06-06
2358 2016-06-07 276,710,635 568,156 2.62 10,572,780,266 6,654,890,772 24.05 2016-06-03
2359 2016-06-06 276,142,479 30,160 2.61 10,572,780,266 6,613,612,372 23.95 2016-06-02
2360 2016-06-03 276,112,319 275,880 2.61 10,572,780,266 6,571,473,192 23.80 2016-06-01
2361 2016-06-02 275,836,439 179,084 2.61 10,572,780,266 6,592,490,892 23.90 2016-05-31
2362 2016-06-01 275,657,355 296,700 2.61 10,572,780,266 6,533,079,314 23.70 2016-05-30
2363 2016-05-31 275,360,655 -10,500 2.60 10,572,780,266 6,402,135,229 23.25 2016-05-27
2364 2016-05-30 275,371,155 1,758,500 2.60 10,572,780,266 6,429,916,469 23.35 2016-05-26
2365 2016-05-27 273,612,655 -274,904 2.59 10,572,780,266 6,375,174,862 23.30 2016-05-25
2366 2016-05-26 273,887,559 -65,000 2.59 10,572,780,266 6,313,108,235 23.05 2016-05-24
2367 2016-05-25 273,952,559 178,354 2.59 10,572,780,266 6,273,513,601 22.90 2016-05-23
2368 2016-05-24 273,774,205 -25,731 2.59 10,572,780,266 6,146,230,902 22.45 2016-05-20
2369 2016-05-23 273,799,936 -58,138 2.59 10,572,780,266 6,078,358,579 22.20 2016-05-19
2370 2016-05-20 273,858,074 701,338 2.59 10,572,780,266 5,983,798,917 21.85 2016-05-18
2371 2016-05-19 273,156,736 114,395 2.58 10,572,780,266 6,077,737,376 22.25 2016-05-17
2372 2016-05-18 273,042,341 381,500 2.58 10,572,780,266 5,938,670,917 21.75 2016-05-16
2373 2016-05-17 272,660,841 1,165,606 2.58 10,572,780,266 5,903,107,208 21.65 2016-05-13
2374 2016-05-16 271,495,235 142,000 2.57 10,572,780,266 6,040,768,979 22.25 2016-05-12
2375 2016-05-13 271,353,235 302,250 2.57 10,572,780,266 6,078,312,464 22.40 2016-05-11
2376 2016-05-12 271,050,985 38,000 2.56 10,572,780,266 6,057,989,515 22.35 2016-05-10
2377 2016-05-11 271,012,985 408,500 2.56 10,572,780,266 5,975,836,319 22.05 2016-05-09
2378 2016-05-10 270,604,485 923,000 2.56 10,572,780,266 5,980,359,119 22.10 2016-05-06
2379 2016-05-09 269,681,485 19,781 2.55 10,572,780,266 6,027,381,190 22.35 2016-05-05
2380 2016-05-06 269,661,704 688,000 2.55 10,572,780,266 5,973,006,744 22.15 2016-05-04
2381 2016-05-05 268,973,704 746,461 2.54 10,572,780,266 6,051,908,340 22.50 2016-05-03
2382 2016-05-04 268,227,243 429,030 2.54 10,572,780,266 6,236,283,400 23.25 2016-04-29
2383 2016-05-03 267,798,213 268,000 2.53 10,572,780,266 6,293,258,006 23.50 2016-04-28
2384 2016-04-29 267,530,213 631,580 2.53 10,572,780,266 6,367,219,069 23.80 2016-04-27
2385 2016-04-28 266,898,633 -376,982 2.52 10,572,780,266 6,552,361,440 24.55 2016-04-26
2386 2016-04-27 267,275,615 122,375 2.53 10,572,780,266 6,468,069,883 24.20 2016-04-25
2387 2016-04-26 267,153,240 -164,764 2.53 10,572,780,266 6,491,823,732 24.30 2016-04-22
2388 2016-04-25 267,318,004 -43,318 2.53 10,572,780,266 6,562,656,998 24.55 2016-04-21
2389 2016-04-22 267,361,322 -323,209 2.53 10,572,780,266 6,496,880,125 24.30 2016-04-20
2390 2016-04-21 267,684,531 1,166,380 2.53 10,572,780,266 6,504,734,103 24.30 2016-04-19
2391 2016-04-20 266,518,151 -278,885 2.52 10,572,780,266 6,396,435,624 24.00 2016-04-18
2392 2016-04-19 266,797,036 -703,164 2.52 10,572,780,266 6,456,488,271 24.20 2016-04-15
2393 2016-04-18 267,500,200 -913,682 2.53 10,572,780,266 6,446,754,820 24.10 2016-04-14
2394 2016-04-15 268,413,882 -1,376,474 2.54 10,572,780,266 6,415,091,780 23.90 2016-04-13
2395 2016-04-14 269,790,356 -165,081 2.55 10,572,780,266 6,218,667,706 23.05 2016-04-12
2396 2016-04-13 269,955,437 -39,033 2.55 10,572,780,266 6,195,477,279 22.95 2016-04-11
2397 2016-04-12 269,994,470 138,120 2.55 10,572,780,266 6,182,873,363 22.90 2016-04-08
2398 2016-04-11 269,856,350 116,739 2.55 10,572,780,266 6,166,217,598 22.85 2016-04-07
2399 2016-04-08 269,739,611 -96,400 2.55 10,572,780,266 6,136,576,150 22.75 2016-04-06
2400 2016-04-07 269,836,011 512,292 2.55 10,572,780,266 6,098,293,849 22.60 2016-04-05
2401 2016-04-06 269,323,719 226,265 2.55 10,572,780,266 6,194,445,537 23.00 2016-04-01
2402 2016-04-05 269,097,454 -502,196 2.55 10,572,780,266 6,229,606,060 23.15 2016-03-31
2403 2016-04-01 269,599,650 -140,500 2.55 10,572,780,266 6,160,352,003 22.85 2016-03-30
2404 2016-03-31 269,740,150 -444,941 2.55 10,572,780,266 6,069,153,375 22.50 2016-03-29
2405 2016-03-30 270,185,091 329,760 2.56 10,572,780,266 5,998,109,020 22.20 2016-03-24
2406 2016-03-29 269,855,331 -11,770 2.55 10,572,780,266 6,139,208,780 22.75 2016-03-23
2407 2016-03-24 269,867,101 -392,000 2.55 10,572,780,266 6,085,503,128 22.55 2016-03-22
2408 2016-03-23 270,259,101 -204,479 2.56 10,572,780,266 6,161,907,503 22.80 2016-03-21
2409 2016-03-22 270,463,580 -383,086 2.56 10,572,780,266 6,071,907,371 22.45 2016-03-18
2410 2016-03-21 270,846,666 -537,900 2.56 10,572,780,266 6,039,880,652 22.30 2016-03-17
2411 2016-03-18 271,384,566 -58,502 2.57 10,572,780,266 5,916,183,539 21.80 2016-03-16
2412 2016-03-17 271,443,068 -358,552 2.57 10,572,780,266 5,944,603,189 21.90 2016-03-15
2413 2016-03-16 271,801,620 -4,194 2.57 10,572,780,266 5,857,324,911 21.55 2016-03-14
2414 2016-03-15 271,805,814 -286,515 2.57 10,572,780,266 5,830,234,710 21.45 2016-03-11
2415 2016-03-14 272,092,329 110,500 2.57 10,572,780,266 5,754,752,758 21.15 2016-03-10
2416 2016-03-11 271,981,829 -396,409 2.57 10,572,780,266 5,820,411,141 21.40 2016-03-09
2417 2016-03-10 272,378,238 -325,516 2.58 10,572,780,266 5,801,656,469 21.30 2016-03-08
2418 2016-03-09 272,703,754 -105,620 2.58 10,572,780,266 5,835,860,336 21.40 2016-03-07
2419 2016-03-08 272,809,374 -496,865 2.58 10,572,780,266 5,797,199,198 21.25 2016-03-04
2420 2016-03-07 273,306,239 -241,624 2.58 10,572,780,266 5,698,435,083 20.85 2016-03-03
2421 2016-03-04 273,547,863 -498,384 2.59 10,572,780,266 5,703,472,944 20.85 2016-03-02
2422 2016-03-03 274,046,247 -144,280 2.59 10,572,780,266 5,563,138,814 20.30 2016-03-01
2423 2016-03-02 274,190,527 -218,234 2.59 10,572,780,266 5,538,648,645 20.20 2016-02-29
2424 2016-03-01 274,408,761 -110,873 2.60 10,572,780,266 5,488,175,220 20.00 2016-02-26
2425 2016-02-29 274,519,634 983,000 2.60 10,572,780,266 5,342,152,078 19.46 2016-02-25
2426 2016-02-26 273,536,634 328,647 2.59 10,572,780,266 5,443,379,017 19.90 2016-02-24
2427 2016-02-25 273,207,987 -111,314 2.58 10,572,780,266 5,532,461,737 20.25 2016-02-23
2428 2016-02-24 273,319,301 -183,900 2.59 10,572,780,266 5,493,717,950 20.10 2016-02-22
2429 2016-02-23 273,503,201 366,755 2.59 10,572,780,266 5,355,192,676 19.58 2016-02-19
2430 2016-02-22 273,136,446 -279,800 2.58 10,572,780,266 5,331,623,426 19.52 2016-02-18
2431 2016-02-19 273,416,246 370,238 2.59 10,572,780,266 5,260,528,573 19.24 2016-02-17
2432 2016-02-18 273,046,008 170,776 2.58 10,572,780,266 5,389,928,198 19.74 2016-02-16
2433 2016-02-17 272,875,232 -50,202 2.58 10,572,780,266 5,364,727,061 19.66 2016-02-15
2434 2016-02-16 272,925,434 -161,830 2.58 10,572,780,266 5,180,124,737 18.98 2016-02-12
2435 2016-02-15 273,087,264 768,540 2.58 10,572,780,266 5,210,504,997 19.08 2016-02-11
2436 2016-02-12 272,318,724 340,000 2.58 10,572,780,266 5,370,125,237 19.72 2016-02-05
2437 2016-02-11 271,978,724 706,500 2.57 10,572,780,266 5,298,145,544 19.48 2016-02-04
2438 2016-02-05 271,272,224 649,500 2.57 10,572,780,266 5,322,361,035 19.62 2016-02-03
2439 2016-02-04 270,622,724 650,220 2.56 10,572,780,266 5,336,680,117 19.72 2016-02-02
2440 2016-02-03 269,972,504 176,177 2.55 10,572,780,266 5,399,450,080 20.00 2016-02-01
2441 2016-02-02 269,796,327 -278,669 2.55 10,572,780,266 5,530,824,704 20.50 2016-01-29
2442 2016-02-01 270,074,996 412,000 2.55 10,572,780,266 5,342,083,421 19.78 2016-01-28
2443 2016-01-29 269,662,996 464,973 2.55 10,572,780,266 5,328,540,801 19.76 2016-01-27
2444 2016-01-28 269,198,023 985,260 2.55 10,572,780,266 5,308,585,014 19.72 2016-01-26
2445 2016-01-27 268,212,763 651,962 2.54 10,572,780,266 5,511,772,280 20.55 2016-01-25
2446 2016-01-26 267,560,801 266,500 2.53 10,572,780,266 5,391,350,140 20.15 2016-01-22
2447 2016-01-25 267,294,301 529,232 2.53 10,572,780,266 5,190,855,325 19.42 2016-01-21
2448 2016-01-22 266,765,069 1,654,930 2.52 10,572,780,266 5,308,624,873 19.90 2016-01-20
2449 2016-01-21 265,110,139 745,779 2.51 10,572,780,266 5,580,568,426 21.05 2016-01-19
2450 2016-01-20 264,364,360 647,168 2.50 10,572,780,266 5,485,560,470 20.75 2016-01-18
2451 2016-01-19 263,717,192 938,738 2.49 10,572,780,266 5,722,663,066 21.70 2016-01-15
2452 2016-01-18 262,778,454 596,500 2.49 10,572,780,266 5,833,681,679 22.20 2016-01-14
2453 2016-01-15 262,181,954 -1,549,500 2.48 10,572,780,266 5,833,548,477 22.25 2016-01-13
2454 2016-01-14 263,731,454 52,978 2.49 10,572,780,266 5,881,211,424 22.30 2016-01-12
2455 2016-01-13 263,678,476 991,797 2.49 10,572,780,266 5,774,558,624 21.90 2016-01-11
2456 2016-01-12 262,686,679 221,364 2.48 10,572,780,266 5,936,718,945 22.60 2016-01-08
2457 2016-01-11 262,465,315 1,177,160 2.48 10,572,780,266 5,866,099,790 22.35 2016-01-07
2458 2016-01-08 261,288,155 682,280 2.47 10,572,780,266 5,918,176,711 22.65 2016-01-06
2459 2016-01-07 260,605,875 1,588,000 2.46 10,572,780,266 5,928,783,656 22.75 2016-01-05
2460 2016-01-06 259,017,875 704,660 2.45 10,572,780,266 5,996,263,806 23.15 2016-01-04
2461 2016-01-05 258,313,215 -174,301 2.44 10,572,780,266 6,109,107,535 23.65 2015-12-30
2462 2016-01-04 258,487,516 3,521 2.44 10,572,780,266 6,164,927,257 23.85 2015-12-29
2463 2015-12-30 258,483,995 29,324 2.44 10,572,780,266 6,151,919,081 23.80 2015-12-28
2464 2015-12-29 258,454,671 -203,540 2.44 10,572,780,266 6,189,989,370 23.95 2015-12-23
2465 2015-12-28 258,658,211 56,157 2.45 10,572,780,266 6,181,931,243 23.90 2015-12-22
2466 2015-12-23 258,602,054 436,260 2.45 10,572,780,266 6,128,868,680 23.70 2015-12-21
2467 2015-12-22 258,165,794 26,080 2.44 10,572,780,266 6,105,621,028 23.65 2015-12-18
2468 2015-12-21 258,139,714 193,540 2.44 10,572,780,266 6,053,376,293 23.45 2015-12-17
2469 2015-12-18 257,946,174 265,500 2.44 10,572,780,266 5,984,351,237 23.20 2015-12-16
2470 2015-12-17 257,680,674 526,500 2.44 10,572,780,266 5,900,887,435 22.90 2015-12-15
2471 2015-12-16 257,154,174 677,000 2.43 10,572,780,266 5,901,688,293 22.95 2015-12-14
2472 2015-12-15 256,477,174 -562,809 2.43 10,572,780,266 5,963,094,296 23.25 2015-12-11
2473 2015-12-14 257,039,983 279,000 2.43 10,572,780,266 6,040,439,601 23.50 2015-12-10
2474 2015-12-11 256,760,983 308,030 2.43 10,572,780,266 6,085,235,297 23.70 2015-12-09
2475 2015-12-10 256,452,953 414,500 2.43 10,572,780,266 6,103,580,281 23.80 2015-12-08
2476 2015-12-09 256,038,453 -165,736 2.42 10,572,780,266 6,170,526,717 24.10 2015-12-07
2477 2015-12-08 256,204,189 372,000 2.42 10,572,780,266 6,148,900,536 24.00 2015-12-04
2478 2015-12-07 255,832,189 -12,400 2.42 10,572,780,266 6,178,347,364 24.15 2015-12-03
2479 2015-12-04 255,844,589 243,880 2.42 10,572,780,266 6,165,854,595 24.10 2015-12-02
2480 2015-12-03 255,600,709 247,000 2.42 10,572,780,266 6,198,317,193 24.25 2015-12-01
2481 2015-12-02 255,353,709 770,915 2.42 10,572,780,266 6,064,650,589 23.75 2015-11-30
2482 2015-12-01 254,582,794 1,127,500 2.41 10,572,780,266 6,148,174,475 24.15 2015-11-27
2483 2015-11-30 253,455,294 -10,419 2.40 10,572,780,266 6,184,309,174 24.40 2015-11-26
2484 2015-11-27 253,465,713 -52,500 2.40 10,572,780,266 6,235,256,540 24.60 2015-11-25
2485 2015-11-26 253,518,213 -341,014 2.40 10,572,780,266 6,236,548,040 24.60 2015-11-24
2486 2015-11-25 253,859,227 67,660 2.40 10,572,780,266 6,257,629,946 24.65 2015-11-23
2487 2015-11-24 253,791,567 576,000 2.40 10,572,780,266 6,217,893,392 24.50 2015-11-20
2488 2015-11-23 253,215,567 10,340 2.39 10,572,780,266 6,216,442,170 24.55 2015-11-19
2489 2015-11-20 253,205,227 255,500 2.39 10,572,780,266 6,203,528,062 24.50 2015-11-18
2490 2015-11-19 252,949,727 155,119 2.39 10,572,780,266 6,184,620,825 24.45 2015-11-17
2491 2015-11-18 252,794,608 1,164,815 2.39 10,572,780,266 6,130,269,244 24.25 2015-11-16
2492 2015-11-17 251,629,793 667,500 2.38 10,572,780,266 6,265,581,846 24.90 2015-11-13
2493 2015-11-16 250,962,293 121,194 2.37 10,572,780,266 6,324,249,784 25.20 2015-11-12
2494 2015-11-13 250,841,099 129,525 2.37 10,572,780,266 6,220,859,255 24.80 2015-11-11
2495 2015-11-12 250,711,574 724,200 2.37 10,572,780,266 6,255,253,771 24.95 2015-11-10
2496 2015-11-11 249,987,374 -493,250 2.36 10,572,780,266 6,287,182,456 25.15 2015-11-09
2497 2015-11-10 250,480,624 -314,350 2.37 10,572,780,266 6,299,587,694 25.15 2015-11-06
2498 2015-11-09 250,794,974 -73,500 2.37 10,572,780,266 6,370,192,340 25.40 2015-11-05
2499 2015-11-06 250,868,474 -1,164,500 2.37 10,572,780,266 6,384,602,663 25.45 2015-11-04
2500 2015-11-05 252,032,974 -71,597 2.38 10,572,780,266 6,326,027,647 25.10 2015-11-03
2501 2015-11-04 252,104,571 128,182 2.38 10,572,780,266 6,189,167,218 24.55 2015-11-02
2502 2015-11-03 251,976,389 344,645 2.38 10,572,780,266 6,274,212,086 24.90 2015-10-30
2503 2015-11-02 251,631,744 812,000 2.38 10,572,780,266 6,290,793,600 25.00 2015-10-29
2504 2015-10-30 250,819,744 -24,486 2.37 10,572,780,266 6,420,985,446 25.60 2015-10-28
2505 2015-10-29 250,844,230 19,000 2.37 10,572,780,266 6,471,781,134 25.80 2015-10-27
2506 2015-10-28 250,825,230 660,500 2.37 10,572,780,266 6,370,960,842 25.40 2015-10-26
2507 2015-10-27 250,164,730 -361,922 2.37 10,572,780,266 6,516,791,217 26.05 2015-10-23
2508 2015-10-26 250,526,652 -7,591 2.37 10,572,780,266 6,476,113,954 25.85 2015-10-22
2509 2015-10-23 250,534,243 1,230,580 2.37 10,572,780,266 6,438,730,045 25.70 2015-10-20
2510 2015-10-22 249,303,663 -60,500 2.36 10,572,780,266 6,432,034,505 25.80 2015-10-19
2511 2015-10-20 249,364,163 -800,891 2.36 10,572,780,266 6,483,468,238 26.00 2015-10-16
2512 2015-10-19 250,165,054 -373,622 2.37 10,572,780,266 6,429,241,888 25.70 2015-10-15
2513 2015-10-16 250,538,676 -228,266 2.37 10,572,780,266 6,413,790,106 25.60 2015-10-14
2514 2015-10-15 250,766,942 -32,749 2.37 10,572,780,266 6,369,480,327 25.40 2015-10-13
2515 2015-10-14 250,799,691 -398,203 2.37 10,572,780,266 6,407,932,105 25.55 2015-10-12
2516 2015-10-13 251,197,894 -2,299,848 2.38 10,572,780,266 6,418,106,192 25.55 2015-10-09
2517 2015-10-12 253,497,742 -384,761 2.40 10,572,780,266 6,210,694,679 24.50 2015-10-08
2518 2015-10-09 253,882,503 -781,434 2.40 10,572,780,266 6,270,897,824 24.70 2015-10-07
2519 2015-10-08 254,663,937 98,000 2.41 10,572,780,266 5,997,335,716 23.55 2015-10-06
2520 2015-10-07 254,565,937 -70,247 2.41 10,572,780,266 6,020,484,410 23.65 2015-10-05
2521 2015-10-06 254,636,184 266,970 2.41 10,572,780,266 5,945,754,896 23.35 2015-10-02
2522 2015-10-05 254,369,214 581,000 2.41 10,572,780,266 5,786,899,619 22.75 2015-09-30
2523 2015-10-02 253,788,214 989,375 2.40 10,572,780,266 5,684,855,994 22.40 2015-09-29
2524 2015-09-30 252,798,839 1,904,400 2.39 10,572,780,266 5,801,733,355 22.95 2015-09-25
2525 2015-09-29 250,894,439 2,418,500 2.37 10,572,780,266 5,783,116,819 23.05 2015-09-24
2526 2015-09-25 248,475,939 1,045,366 2.35 10,572,780,266 5,851,608,363 23.55 2015-09-23
2527 2015-09-24 247,430,573 524,500 2.34 10,572,780,266 5,950,705,281 24.05 2015-09-22
2528 2015-09-23 246,906,073 391,302 2.34 10,572,780,266 5,901,055,145 23.90 2015-09-21
2529 2015-09-22 246,514,771 568,935 2.33 10,572,780,266 5,953,331,720 24.15 2015-09-18
2530 2015-09-21 245,945,836 667,430 2.33 10,572,780,266 5,939,591,939 24.15 2015-09-17
2531 2015-09-18 245,278,406 273,360 2.32 10,572,780,266 6,156,487,991 25.10 2015-09-16
2532 2015-09-17 245,005,046 638,000 2.32 10,572,780,266 5,978,123,122 24.40 2015-09-15
2533 2015-09-16 244,367,046 657,730 2.31 10,572,780,266 5,974,774,275 24.45 2015-09-14
2534 2015-09-15 243,709,316 993,282 2.31 10,572,780,266 5,922,136,379 24.30 2015-09-11
2535 2015-09-14 242,716,034 838,064 2.30 10,572,780,266 5,946,542,833 24.50 2015-09-10
2536 2015-09-11 241,877,970 145,640 2.29 10,572,780,266 6,131,606,540 25.35 2015-09-09
2537 2015-09-10 241,732,330 970,486 2.29 10,572,780,266 5,862,009,003 24.25 2015-09-08
2538 2015-09-09 240,761,844 1,944,954 2.28 10,572,780,266 5,585,674,781 23.20 2015-09-07
2539 2015-09-08 238,816,890 773,270 2.26 10,572,780,266 5,731,605,360 24.00 2015-09-04
2540 2015-09-07 238,043,620 2,396,294 2.25 10,572,780,266 5,701,144,699 23.95 2015-09-02
2541 2015-09-04 235,647,326 -1,064,510 2.23 10,572,780,266 5,832,271,319 24.75 2015-09-01
2542 2015-09-02 236,711,836 1,052,767 2.24 10,572,780,266 6,201,850,103 26.20 2015-08-31
2543 2015-09-01 235,659,069 740,230 2.23 10,572,780,266 6,233,182,375 26.45 2015-08-28
2544 2015-08-31 234,918,839 1,067,477 2.22 10,572,780,266 6,260,587,059 26.65 2015-08-27
2545 2015-08-28 233,851,362 858,397 2.21 10,572,780,266 6,033,365,140 25.80 2015-08-26
2546 2015-08-27 232,992,965 411,921 2.20 10,572,780,266 6,104,415,683 26.20 2015-08-25
2547 2015-08-26 232,581,044 555,729 2.20 10,572,780,266 5,942,445,674 25.55 2015-08-24
2548 2015-08-25 232,025,315 473,469 2.19 10,572,780,266 6,264,683,505 27.00 2015-08-21
2549 2015-08-24 231,551,846 1,010,451 2.19 10,572,780,266 6,379,253,357 27.55 2015-08-20
2550 2015-08-21 230,541,395 302,826 2.18 10,572,780,266 6,535,848,548 28.35 2015-08-19
2551 2015-08-20 230,238,569 808,910 2.18 10,572,780,266 6,550,287,288 28.45 2015-08-18
2552 2015-08-19 229,429,659 105,831 2.17 10,572,780,266 6,664,931,594 29.05 2015-08-17
2553 2015-08-18 229,323,828 300,253 2.17 10,572,780,266 6,742,120,543 29.40 2015-08-14
2554 2015-08-17 229,023,575 1,622,654 2.17 10,572,780,266 6,538,623,066 28.55 2015-08-13
2555 2015-08-14 227,400,921 3,431,172 2.15 10,572,780,266 6,605,996,755 29.05 2015-08-12
2556 2015-08-13 223,969,749 -68,721 2.12 10,572,780,266 7,055,047,094 31.50 2015-08-11
2557 2015-08-12 224,038,470 82,207 2.12 10,572,780,266 7,046,009,882 31.45 2015-08-10
2558 2015-08-11 223,956,263 -177,000 2.12 10,572,780,266 7,065,820,098 31.55 2015-08-07
2559 2015-08-10 224,133,263 -62,500 2.12 10,572,780,266 6,992,957,806 31.20 2015-08-06
2560 2015-08-07 224,195,763 -213,172 2.12 10,572,780,266 7,050,956,746 31.45 2015-08-05
2561 2015-08-06 224,408,935 62,164 2.12 10,572,780,266 6,990,338,325 31.15 2015-08-04
2562 2015-08-05 224,346,771 65,640 2.12 10,572,780,266 6,932,315,224 30.90 2015-08-03
2563 2015-08-04 224,281,131 -94,063 2.12 10,572,780,266 7,008,785,344 31.25 2015-07-31
2564 2015-08-03 224,375,194 281,213 2.12 10,572,780,266 6,955,631,014 31.00 2015-07-30
2565 2015-07-31 224,093,981 -24,600 2.12 10,572,780,266 7,081,369,800 31.60 2015-07-29
2566 2015-07-30 224,118,581 43,248 2.12 10,572,780,266 7,014,911,585 31.30 2015-07-28
2567 2015-07-29 224,075,333 1,521,883 2.12 10,572,780,266 6,912,724,023 30.85 2015-07-27
2568 2015-07-28 222,553,450 453,860 2.10 10,572,780,266 7,099,455,055 31.90 2015-07-24
2569 2015-07-27 222,099,590 46,504 2.10 10,572,780,266 7,118,291,860 32.05 2015-07-23
2570 2015-07-24 222,053,086 -284,000 2.10 10,572,780,266 7,139,006,715 32.15 2015-07-22
2571 2015-07-23 222,337,086 -327,998 2.10 10,572,780,266 7,181,487,878 32.30 2015-07-21
2572 2015-07-22 222,665,084 76,485 2.11 10,572,780,266 7,192,082,213 32.30 2015-07-20
2573 2015-07-21 222,588,599 -409,178 2.11 10,572,780,266 7,122,835,168 32.00 2015-07-17
2574 2015-07-20 222,997,777 178,827 2.11 10,572,780,266 6,979,830,420 31.30 2015-07-16
2575 2015-07-17 222,818,950 -409,816 2.11 10,572,780,266 6,974,233,135 31.30 2015-07-15
2576 2015-07-16 223,228,766 175,953 2.11 10,572,780,266 6,830,800,240 30.60 2015-07-14
2577 2015-07-15 223,052,813 204,849 2.11 10,572,780,266 6,870,026,640 30.80 2015-07-13
2578 2015-07-14 222,847,964 -181,961 2.11 10,572,780,266 6,819,147,698 30.60 2015-07-10
2579 2015-07-13 223,029,925 -73,430 2.11 10,572,780,266 6,568,231,291 29.45 2015-07-09
2580 2015-07-10 223,103,355 624,114 2.11 10,572,780,266 6,258,049,108 28.05 2015-07-08
2581 2015-07-09 222,479,241 168,959 2.10 10,572,780,266 6,729,997,040 30.25 2015-07-07
2582 2015-07-08 222,310,282 -94,026 2.10 10,572,780,266 6,769,348,087 30.45 2015-07-06
2583 2015-07-07 222,404,308 179,420 2.10 10,572,780,266 7,128,058,071 32.05 2015-07-03
2584 2015-07-06 222,224,888 -457,269 2.10 10,572,780,266 7,300,087,571 32.85 2015-07-02
2585 2015-07-03 222,682,157 -574,377 2.11 10,572,780,266 7,192,633,671 32.30 2015-06-30
2586 2015-07-02 223,256,534 681,610 2.11 10,572,780,266 7,066,069,301 31.65 2015-06-29
2587 2015-06-30 222,574,924 14,353 2.11 10,572,780,266 7,200,298,791 32.35 2015-06-26
2588 2015-06-29 222,560,571 104,335 2.11 10,572,780,266 7,233,218,558 32.50 2015-06-25
2589 2015-06-26 222,456,236 -84,364 2.10 10,572,780,266 7,296,564,541 32.80 2015-06-24
2590 2015-06-25 222,540,600 2,147,014 2.10 10,572,780,266 7,399,474,950 33.25 2015-06-23
2591 2015-06-24 220,393,586 -55,018 2.08 10,572,780,266 7,107,693,149 32.25 2015-06-22
2592 2015-06-23 220,448,604 -520,268 2.09 10,572,780,266 7,087,422,619 32.15 2015-06-19
2593 2015-06-22 220,968,872 -224,870 2.09 10,572,780,266 7,093,100,791 32.10 2015-06-18
2594 2015-06-19 221,193,742 83,516 2.09 10,572,780,266 7,166,677,241 32.40 2015-06-17
2595 2015-06-18 221,110,226 -32,832 2.09 10,572,780,266 7,064,471,721 31.95 2015-06-16
2596 2015-06-17 221,143,058 150,304 2.09 10,572,780,266 7,109,749,315 32.15 2015-06-15
2597 2015-06-16 220,992,754 -4,481,222 2.09 10,572,780,266 7,138,065,954 32.30 2015-06-12
2598 2015-06-15 225,473,976 37,396 2.13 10,572,780,266 7,158,798,738 31.75 2015-06-11
2599 2015-06-12 225,436,580 265,325 2.13 10,572,780,266 7,112,524,099 31.55 2015-06-10
2600 2015-06-11 225,171,255 4,200 2.13 10,572,780,266 7,239,255,848 32.15 2015-06-09
2601 2015-06-10 225,167,055 189,268 2.13 10,572,780,266 7,194,087,407 31.95 2015-06-08
2602 2015-06-09 224,977,787 -37,430 2.13 10,572,780,266 7,255,533,631 32.25 2015-06-05
2603 2015-06-08 225,015,217 227,253 2.13 10,572,780,266 7,245,489,987 32.20 2015-06-04
2604 2015-06-05 224,787,964 93,500 2.13 10,572,780,266 7,283,130,034 32.40 2015-06-03
2605 2015-06-04 224,694,464 110,523 2.13 10,572,780,266 7,167,753,402 31.90 2015-06-02
2606 2015-06-03 224,583,941 52,964 2.12 10,572,780,266 7,242,832,097 32.25 2015-06-01
2607 2015-06-02 224,530,977 364,896 2.12 10,572,780,266 7,162,538,166 31.90 2015-05-29
2608 2015-06-01 224,166,081 1,594,388 2.12 10,572,780,266 7,195,731,200 32.10 2015-05-28
2609 2015-05-29 222,571,693 828,934 2.11 10,572,780,266 7,333,737,284 32.95 2015-05-27
2610 2015-05-28 221,742,759 -1,063,930 2.10 10,572,780,266 7,406,208,151 33.40 2015-05-26
2611 2015-05-27 222,806,689 -4,042,424 2.11 10,572,780,266 7,386,041,740 33.15 2015-05-22
2612 2015-05-26 226,849,113 -232,445 2.15 10,572,780,266 6,952,925,313 30.65 2015-05-21
2613 2015-05-22 227,081,558 -10,309 2.15 10,572,780,266 6,982,757,909 30.75 2015-05-20
2614 2015-05-21 227,091,867 -2,759 2.15 10,572,780,266 6,971,720,317 30.70 2015-05-19
2615 2015-05-20 227,094,626 -104,788 2.15 10,572,780,266 6,926,386,093 30.50 2015-05-18
2616 2015-05-19 227,199,414 -448,201 2.15 10,572,780,266 6,952,302,068 30.60 2015-05-15
2617 2015-05-18 227,647,615 -132,236 2.15 10,572,780,266 6,840,810,831 30.05 2015-05-14
2618 2015-05-15 227,779,851 184,016 2.15 10,572,780,266 6,753,672,582 29.65 2015-05-13
2619 2015-05-14 227,595,835 -275,436 2.15 10,572,780,266 6,782,355,883 29.80 2015-05-12
2620 2015-05-13 227,871,271 -1,557,127 2.16 10,572,780,266 6,858,925,257 30.10 2015-05-11
2621 2015-05-12 229,428,398 -76,528 2.17 10,572,780,266 6,836,966,260 29.80 2015-05-08
2622 2015-05-11 229,504,926 -229,675 2.17 10,572,780,266 6,781,870,563 29.55 2015-05-07
2623 2015-05-08 229,734,601 -209,481 2.17 10,572,780,266 6,800,144,190 29.60 2015-05-06
2624 2015-05-07 229,944,082 314,348 2.17 10,572,780,266 6,806,344,827 29.60 2015-05-05
2625 2015-05-06 229,629,734 505,267 2.17 10,572,780,266 6,877,410,533 29.95 2015-05-04
2626 2015-05-05 229,124,467 1,038,572 2.17 10,572,780,266 6,908,102,680 30.15 2015-04-30
2627 2015-05-04 228,085,895 -748,323 2.16 10,572,780,266 7,196,109,987 31.55 2015-04-29
2628 2015-04-30 228,834,218 -261,660 2.16 10,572,780,266 7,208,277,867 31.50 2015-04-28
2629 2015-04-29 229,095,878 -1,125,771 2.17 10,572,780,266 7,216,520,157 31.50 2015-04-27
2630 2015-04-28 230,221,649 -1,122,794 2.18 10,572,780,266 7,182,915,449 31.20 2015-04-24
2631 2015-04-27 231,344,443 -3,721,312 2.19 10,572,780,266 7,148,543,289 30.90 2015-04-23
2632 2015-04-24 235,065,755 -856,554 2.22 10,572,780,266 7,051,972,650 30.00 2015-04-22
2633 2015-04-23 235,922,309 477,129 2.23 10,572,780,266 6,912,523,654 29.30 2015-04-21
2634 2015-04-22 235,445,180 -129,641 2.23 10,572,780,266 6,863,226,997 29.15 2015-04-20
2635 2015-04-21 235,574,821 -146,813 2.23 10,572,780,266 7,031,908,407 29.85 2015-04-17
2636 2015-04-20 235,721,634 -101,978 2.23 10,572,780,266 7,048,076,857 29.90 2015-04-16
2637 2015-04-17 235,823,612 -568,827 2.23 10,572,780,266 7,027,543,638 29.80 2015-04-15
2638 2015-04-16 236,392,439 -1,972,897 2.24 10,572,780,266 7,068,133,926 29.90 2015-04-14
2639 2015-04-15 238,365,336 -2,696,935 2.25 10,572,780,266 7,162,878,347 30.05 2015-04-13
2640 2015-04-14 241,062,271 -1,389,294 2.28 10,572,780,266 6,978,752,745 28.95 2015-04-10
2641 2015-04-13 242,451,565 -734,593 2.29 10,572,780,266 6,897,747,024 28.45 2015-04-09
2642 2015-04-10 243,186,158 -907,888 2.30 10,572,780,266 6,894,327,579 28.35 2015-04-08
2643 2015-04-09 244,094,046 -677,541 2.31 10,572,780,266 6,859,042,693 28.10 2015-04-02
2644 2015-04-08 244,771,587 -177,848 2.32 10,572,780,266 6,853,604,436 28.00 2015-04-01
2645 2015-04-02 244,949,435 777,521 2.32 10,572,780,266 6,772,851,878 27.65 2015-03-31
2646 2015-04-01 244,171,914 -1,057,557 2.31 10,572,780,266 6,873,439,379 28.15 2015-03-30
2647 2015-03-31 245,229,471 -1,766,846 2.32 10,572,780,266 6,915,471,082 28.20 2015-03-27
2648 2015-03-30 246,996,317 -2,447,319 2.34 10,572,780,266 6,866,497,613 27.80 2015-03-26
2649 2015-03-27 249,443,636 -831,467 2.36 10,572,780,266 6,834,755,626 27.40 2015-03-25
2650 2015-03-26 250,275,103 -136,500 2.37 10,572,780,266 6,744,914,026 26.95 2015-03-24
2651 2015-03-25 250,411,603 -122,474 2.37 10,572,780,266 6,773,633,861 27.05 2015-03-23
2652 2015-03-24 250,534,077 105,200 2.37 10,572,780,266 6,751,893,375 26.95 2015-03-20
2653 2015-03-23 250,428,877 -358,706 2.37 10,572,780,266 6,736,536,791 26.90 2015-03-19
2654 2015-03-20 250,787,583 2,616 2.37 10,572,780,266 6,683,489,087 26.65 2015-03-18
2655 2015-03-19 250,784,967 47,754 2.37 10,572,780,266 6,708,497,867 26.75 2015-03-17
2656 2015-03-18 250,737,213 3,064,000 2.37 10,572,780,266 6,657,073,005 26.55 2015-03-16
2657 2015-03-17 247,673,213 212,624 2.34 10,572,780,266 6,538,572,823 26.40 2015-03-13
2658 2015-03-16 247,460,589 232,000 2.34 10,572,780,266 6,532,959,550 26.40 2015-03-12
2659 2015-03-13 247,228,589 185,844 2.34 10,572,780,266 6,563,919,038 26.55 2015-03-11
2660 2015-03-12 247,042,745 -194,977 2.34 10,572,780,266 6,608,393,429 26.75 2015-03-10
2661 2015-03-11 247,237,722 291,500 2.34 10,572,780,266 6,539,437,747 26.45 2015-03-09
2662 2015-03-10 246,946,222 1,400,282 2.34 10,572,780,266 6,519,380,261 26.40 2015-03-06
2663 2015-03-09 245,545,940 315,500 2.32 10,572,780,266 6,592,908,489 26.85 2015-03-05
2664 2015-03-06 245,230,440 25,626 2.32 10,572,780,266 6,670,267,968 27.20 2015-03-04
2665 2015-03-05 245,204,814 -276,500 2.32 10,572,780,266 6,681,831,182 27.25 2015-03-03
2666 2015-03-04 245,481,314 -105,388 2.32 10,572,780,266 6,689,365,807 27.25 2015-03-02
2667 2015-03-03 245,586,702 -320,397 2.32 10,572,780,266 6,716,796,300 27.35 2015-02-27
2668 2015-03-02 245,907,099 -275,074 2.33 10,572,780,266 6,762,445,223 27.50 2015-02-26
2669 2015-02-27 246,182,173 -364,414 2.33 10,572,780,266 6,696,155,106 27.20 2015-02-25
2670 2015-02-26 246,546,587 -64,986 2.33 10,572,780,266 6,730,721,825 27.30 2015-02-24
2671 2015-02-25 246,611,573 159,315 2.33 10,572,780,266 6,670,843,050 27.05 2015-02-23
2672 2015-02-24 246,452,258 216,728 2.33 10,572,780,266 6,715,824,031 27.25 2015-02-17
2673 2015-02-23 246,235,530 -1,353 2.33 10,572,780,266 6,697,606,416 27.20 2015-02-16
2674 2015-02-17 246,236,883 -444,895 2.33 10,572,780,266 6,722,266,906 27.30 2015-02-13
2675 2015-02-16 246,681,778 175,000 2.33 10,572,780,266 6,685,076,184 27.10 2015-02-12
2676 2015-02-13 246,506,778 -746,908 2.33 10,572,780,266 6,815,912,412 27.65 2015-02-11
2677 2015-02-12 247,253,686 -128,223 2.34 10,572,780,266 6,824,201,734 27.60 2015-02-10
2678 2015-02-11 247,381,909 -1,740,244 2.34 10,572,780,266 6,803,002,498 27.50 2015-02-09
2679 2015-02-10 249,122,153 -225,000 2.36 10,572,780,266 6,776,122,562 27.20 2015-02-06
2680 2015-02-09 249,347,153 803 2.36 10,572,780,266 6,719,905,773 26.95 2015-02-05
2681 2015-02-06 249,346,350 -84,980 2.36 10,572,780,266 6,807,155,355 27.30 2015-02-04
2682 2015-02-05 249,431,330 -178,412 2.36 10,572,780,266 6,784,532,176 27.20 2015-02-03
2683 2015-02-04 249,609,742 -535,631 2.36 10,572,780,266 6,851,787,418 27.45 2015-02-02
2684 2015-02-03 250,145,373 -3,045,636 2.37 10,572,780,266 6,816,461,414 27.25 2015-01-30
2685 2015-02-02 253,191,009 -219,680 2.39 10,572,780,266 6,760,199,940 26.70 2015-01-29
2686 2015-01-30 253,410,689 -96,984 2.40 10,572,780,266 6,816,747,534 26.90 2015-01-28
2687 2015-01-29 253,507,673 -74,117 2.40 10,572,780,266 6,806,681,020 26.85 2015-01-27
2688 2015-01-28 253,581,790 -280,573 2.40 10,572,780,266 6,821,350,151 26.90 2015-01-26
2689 2015-01-27 253,862,363 -918,330 2.40 10,572,780,266 6,790,818,210 26.75 2015-01-23
2690 2015-01-26 254,780,693 -725,065 2.41 10,572,780,266 6,751,688,365 26.50 2015-01-22
2691 2015-01-23 255,505,758 -172,144 2.42 10,572,780,266 6,745,352,011 26.40 2015-01-21
2692 2015-01-22 255,677,902 123,469 2.42 10,572,780,266 6,685,977,137 26.15 2015-01-20
2693 2015-01-21 255,554,433 -125,000 2.42 10,572,780,266 6,669,970,701 26.10 2015-01-19
2694 2015-01-20 255,679,433 -2,914,518 2.42 10,572,780,266 6,762,721,003 26.45 2015-01-16
2695 2015-01-19 258,593,951 -1,369,599 2.45 10,572,780,266 6,878,599,097 26.60 2015-01-15
2696 2015-01-16 259,963,550 -279,237 2.46 10,572,780,266 6,811,045,010 26.20 2015-01-14
2697 2015-01-15 260,242,787 139,103 2.46 10,572,780,266 6,805,348,880 26.15 2015-01-13
2698 2015-01-14 260,103,684 202,618 2.46 10,572,780,266 6,788,706,152 26.10 2015-01-12
2699 2015-01-13 259,901,066 -1,985,279 2.46 10,572,780,266 6,809,407,929 26.20 2015-01-09
2700 2015-01-12 261,886,345 65,800 2.48 10,572,780,266 6,717,384,749 25.65 2015-01-08
2701 2015-01-09 261,820,545 103,264 2.48 10,572,780,266 6,702,605,952 25.60 2015-01-07
2702 2015-01-08 261,717,281 1,635,460 2.48 10,572,780,266 6,647,618,937 25.40 2015-01-06
2703 2015-01-07 260,081,821 1,454,267 2.46 10,572,780,266 6,697,106,891 25.75 2015-01-05
2704 2015-01-06 258,627,554 432,187 2.45 10,572,780,266 6,737,247,782 26.05 2015-01-02
2705 2015-01-05 258,195,367 207,609 2.44 10,572,780,266 6,622,711,164 25.65 2014-12-30
2706 2015-01-02 257,987,758 -358,662 2.44 10,572,780,266 6,720,581,096 26.05 2014-12-29
2707 2014-12-30 258,346,420 119,500 2.44 10,572,780,266 6,613,668,352 25.60 2014-12-23
2708 2014-12-29 258,226,920 -236,238 2.44 10,572,780,266 6,597,697,806 25.55 2014-12-22
2709 2014-12-23 258,463,158 1,146,794 2.44 10,572,780,266 6,448,655,792 24.95 2014-12-19
2710 2014-12-22 257,316,364 976,500 2.43 10,572,780,266 6,497,238,191 25.25 2014-12-18
2711 2014-12-19 256,339,864 300,354 2.42 10,572,780,266 6,523,849,539 25.45 2014-12-17
2712 2014-12-18 256,039,510 771,329 2.42 10,572,780,266 6,529,007,505 25.50 2014-12-16
2713 2014-12-17 255,268,181 237,244 2.41 10,572,780,266 6,560,392,252 25.70 2014-12-15
2714 2014-12-16 255,030,937 854,400 2.41 10,572,780,266 6,630,804,362 26.00 2014-12-12
2715 2014-12-15 254,176,537 434,895 2.40 10,572,780,266 6,659,425,269 26.20 2014-12-11
2716 2014-12-12 253,741,642 1,538,000 2.40 10,572,780,266 6,736,840,595 26.55 2014-12-10
2717 2014-12-11 252,203,642 426,500 2.39 10,572,780,266 6,645,565,967 26.35 2014-12-09
2718 2014-12-10 251,777,142 917,000 2.38 10,572,780,266 6,747,627,406 26.80 2014-12-08
2719 2014-12-09 250,860,142 -83,708 2.37 10,572,780,266 6,873,567,891 27.40 2014-12-05
2720 2014-12-08 250,943,850 34,794 2.37 10,572,780,266 6,875,861,490 27.40 2014-12-04
2721 2014-12-05 250,909,056 -649,635 2.37 10,572,780,266 6,912,544,493 27.55 2014-12-03
2722 2014-12-04 251,558,691 -201,352 2.38 10,572,780,266 6,867,552,264 27.30 2014-12-02
2723 2014-12-03 251,760,043 255,500 2.38 10,572,780,266 6,734,581,150 26.75 2014-12-01
2724 2014-12-02 251,504,543 -22,796 2.38 10,572,780,266 6,891,224,478 27.40 2014-11-28
2725 2014-12-01 251,527,339 -714,000 2.38 10,572,780,266 6,954,730,923 27.65 2014-11-27
2726 2014-11-28 252,241,339 -1,641,822 2.39 10,572,780,266 6,999,697,157 27.75 2014-11-26
2727 2014-11-27 253,883,161 -1,160,701 2.40 10,572,780,266 6,981,786,928 27.50 2014-11-25
2728 2014-11-26 255,043,862 -959,791 2.41 10,572,780,266 6,975,449,626 27.35 2014-11-24
2729 2014-11-25 256,003,653 -644,367 2.42 10,572,780,266 6,860,897,900 26.80 2014-11-21
2730 2014-11-24 256,648,020 -612,876 2.43 10,572,780,266 6,826,837,332 26.60 2014-11-20
2731 2014-11-21 257,260,896 -664,996 2.43 10,572,780,266 6,907,455,058 26.85 2014-11-19
2732 2014-11-20 257,925,892 -694,457 2.44 10,572,780,266 6,989,791,673 27.10 2014-11-18
2733 2014-11-19 258,620,349 -1,229,511 2.45 10,572,780,266 7,112,059,598 27.50 2014-11-17
2734 2014-11-18 259,849,860 -802,462 2.46 10,572,780,266 7,132,878,657 27.45 2014-11-14
2735 2014-11-17 260,652,322 -1,428,017 2.47 10,572,780,266 7,154,906,239 27.45 2014-11-13
2736 2014-11-14 262,080,339 -3,221,004 2.48 10,572,780,266 7,167,897,272 27.35 2014-11-12
2737 2014-11-13 265,301,343 -1,913,948 2.51 10,572,780,266 6,990,690,388 26.35 2014-11-11
2738 2014-11-12 267,215,291 -156,561 2.53 10,572,780,266 6,880,793,743 25.75 2014-11-10
2739 2014-11-11 267,371,852 -40,555 2.53 10,572,780,266 6,791,245,041 25.40 2014-11-07
2740 2014-11-10 267,412,407 -781,857 2.53 10,572,780,266 6,899,240,101 25.80 2014-11-06
2741 2014-11-07 268,194,264 -109,015 2.54 10,572,780,266 6,892,592,585 25.70 2014-11-05
2742 2014-11-06 268,303,279 -164,287 2.54 10,572,780,266 6,922,224,598 25.80 2014-11-04
2743 2014-11-05 268,467,566 -35,750 2.54 10,572,780,266 6,886,193,068 25.65 2014-11-03
2744 2014-11-04 268,503,316 -923,936 2.54 10,572,780,266 6,927,385,553 25.80 2014-10-31
2745 2014-11-03 269,427,252 -926,440 2.55 10,572,780,266 6,856,923,563 25.45 2014-10-30
2746 2014-10-31 270,353,692 -1,028,180 2.56 10,572,780,266 6,921,054,515 25.60 2014-10-29
2747 2014-10-30 271,381,872 -862,453 2.57 10,572,780,266 6,906,668,642 25.45 2014-10-28
2748 2014-10-29 272,244,325 -187,964 2.57 10,572,780,266 6,819,720,341 25.05 2014-10-27
2749 2014-10-28 272,432,289 -200,482 2.58 10,572,780,266 6,851,672,068 25.15 2014-10-24
2750 2014-10-27 272,632,771 -359,179 2.58 10,572,780,266 6,883,977,468 25.25 2014-10-23
2751 2014-10-24 272,991,950 -276,611 2.58 10,572,780,266 6,879,397,140 25.20 2014-10-22
2752 2014-10-23 273,268,561 -45,800 2.58 10,572,780,266 6,831,714,025 25.00 2014-10-21
2753 2014-10-22 273,314,361 -149,444 2.59 10,572,780,266 6,846,524,743 25.05 2014-10-20
2754 2014-10-21 273,463,805 -389,506 2.59 10,572,780,266 6,863,941,506 25.10 2014-10-17
2755 2014-10-20 273,853,311 -192,800 2.59 10,572,780,266 6,791,562,113 24.80 2014-10-16
2756 2014-10-17 274,046,111 -57,500 2.59 10,572,780,266 6,837,450,469 24.95 2014-10-15
2757 2014-10-16 274,103,611 -109,500 2.59 10,572,780,266 6,852,590,275 25.00 2014-10-14
2758 2014-10-15 274,213,111 -95,241 2.59 10,572,780,266 6,869,038,431 25.05 2014-10-13
2759 2014-10-14 274,308,352 -515,404 2.59 10,572,780,266 6,734,270,042 24.55 2014-10-10
2760 2014-10-13 274,823,756 -659,000 2.60 10,572,780,266 6,815,629,149 24.80 2014-10-09
2761 2014-10-10 275,482,756 604,547 2.61 10,572,780,266 6,735,553,384 24.45 2014-10-08
2762 2014-10-09 274,878,209 360,500 2.60 10,572,780,266 6,789,491,762 24.70 2014-10-07
2763 2014-10-08 274,517,709 20,686 2.60 10,572,780,266 6,821,765,069 24.85 2014-10-06
2764 2014-10-07 274,497,023 426,933 2.60 10,572,780,266 6,780,076,468 24.70 2014-10-03
2765 2014-10-06 274,070,090 -3,843,795 2.59 10,572,780,266 6,783,234,728 24.75 2014-09-30
2766 2014-10-03 277,913,885 1,670,026 2.63 10,572,780,266 6,878,368,654 24.75 2014-09-29
2767 2014-09-30 276,243,859 28,692 2.61 10,572,780,266 7,099,467,176 25.70 2014-09-26
2768 2014-09-29 276,215,167 -154,126 2.61 10,572,780,266 7,029,676,000 25.45 2014-09-25
2769 2014-09-26 276,369,293 -8,998 2.61 10,572,780,266 7,116,509,295 25.75 2014-09-24
2770 2014-09-25 276,378,291 98,538 2.61 10,572,780,266 7,047,646,421 25.50 2014-09-23
2771 2014-09-24 276,279,753 -82,500 2.61 10,572,780,266 7,017,505,726 25.40 2014-09-22
2772 2014-09-23 276,362,253 -25,475 2.61 10,572,780,266 7,102,509,902 25.70 2014-09-19
2773 2014-09-22 276,387,728 29,000 2.61 10,572,780,266 7,075,525,837 25.60 2014-09-18
2774 2014-09-19 276,358,728 -188,259 2.61 10,572,780,266 7,130,055,182 25.80 2014-09-17
2775 2014-09-18 276,546,987 -85,258 2.62 10,572,780,266 7,107,257,566 25.70 2014-09-16
2776 2014-09-17 276,632,245 -242,658 2.62 10,572,780,266 7,054,122,248 25.50 2014-09-15
2777 2014-09-16 276,874,903 -577,100 2.62 10,572,780,266 7,101,841,262 25.65 2014-09-12
2778 2014-09-15 277,452,003 -55,662 2.62 10,572,780,266 7,158,261,677 25.80 2014-09-11
2779 2014-09-12 277,507,665 -994,146 2.62 10,572,780,266 7,340,077,739 26.45 2014-09-10
2780 2014-09-11 278,501,811 -124,633 2.63 10,572,780,266 7,366,372,901 26.45 2014-09-08
2781 2014-09-10 278,626,444 -18,740 2.64 10,572,780,266 7,341,806,799 26.35 2014-09-05
2782 2014-09-08 278,645,184 -254,621 2.64 10,572,780,266 7,356,232,858 26.40 2014-09-04
2783 2014-09-05 278,899,805 -505,808 2.64 10,572,780,266 7,349,009,862 26.35 2014-09-03
2784 2014-09-04 279,405,613 -76,091 2.64 10,572,780,266 7,278,516,219 26.05 2014-09-02
2785 2014-09-03 279,481,704 -1,300,083 2.64 10,572,780,266 7,308,446,560 26.15 2014-09-01
2786 2014-09-02 280,781,787 -1,554,332 2.66 10,572,780,266 7,314,365,551 26.05 2014-08-29
2787 2014-09-01 282,336,119 -818,145 2.67 10,572,780,266 7,340,739,094 26.00 2014-08-28
2788 2014-08-29 283,154,264 -442,350 2.68 10,572,780,266 7,390,326,290 26.10 2014-08-27
2789 2014-08-28 283,596,614 -163,370 2.68 10,572,780,266 7,401,871,625 26.10 2014-08-26
2790 2014-08-27 283,759,984 -1,767,802 2.68 10,572,780,266 7,533,827,575 26.55 2014-08-25
2791 2014-08-26 285,527,786 247,500 2.70 10,572,780,266 7,409,446,047 25.95 2014-08-22
2792 2014-08-25 285,280,286 -517,516 2.70 10,572,780,266 7,431,551,450 26.05 2014-08-21
2793 2014-08-22 285,797,802 -3,316,434 2.70 10,572,780,266 7,430,742,852 26.00 2014-08-20
2794 2014-08-21 289,114,236 -841,420 2.73 10,572,780,266 7,300,134,459 25.25 2014-08-19
2795 2014-08-20 289,955,656 138,583 2.74 10,572,780,266 7,234,393,617 24.95 2014-08-18
2796 2014-08-19 289,817,073 -673,279 2.74 10,572,780,266 7,230,935,971 24.95 2014-08-15
2797 2014-08-18 290,490,352 -473,273 2.75 10,572,780,266 7,233,209,765 24.90 2014-08-14
2798 2014-08-15 290,963,625 -426,663 2.75 10,572,780,266 7,201,349,719 24.75 2014-08-13
2799 2014-08-14 291,390,288 -93,833 2.76 10,572,780,266 7,168,201,085 24.60 2014-08-12
2800 2014-08-13 291,484,121 -729,757 2.76 10,572,780,266 7,170,509,377 24.60 2014-08-11
2801 2014-08-12 292,213,878 140,334 2.76 10,572,780,266 7,159,240,011 24.50 2014-08-08
2802 2014-08-11 292,073,544 1,257,955 2.76 10,572,780,266 7,170,405,505 24.55 2014-08-07
2803 2014-08-08 290,815,589 164,169 2.75 10,572,780,266 7,037,737,254 24.20 2014-08-06
2804 2014-08-07 290,651,420 172,500 2.75 10,572,780,266 7,033,764,364 24.20 2014-08-05
2805 2014-08-06 290,478,920 -201,160 2.75 10,572,780,266 7,116,733,540 24.50 2014-08-04
2806 2014-08-05 290,680,080 -924,322 2.75 10,572,780,266 7,092,593,952 24.40 2014-08-01
2807 2014-08-04 291,604,402 -514,531 2.76 10,572,780,266 7,129,727,629 24.45 2014-07-31
2808 2014-08-01 292,118,933 -952,893 2.76 10,572,780,266 7,127,701,965 24.40 2014-07-30
2809 2014-07-31 293,071,826 -615,564 2.77 10,572,780,266 7,106,991,781 24.25 2014-07-29
2810 2014-07-30 293,687,390 -686,942 2.78 10,572,780,266 7,121,919,208 24.25 2014-07-28
2811 2014-07-29 294,374,332 -779,031 2.78 10,572,780,266 7,094,421,401 24.10 2014-07-25
2812 2014-07-28 295,153,363 -1,211,293 2.79 10,572,780,266 7,068,923,044 23.95 2014-07-24
2813 2014-07-25 296,364,656 -20,634 2.80 10,572,780,266 6,994,205,882 23.60 2014-07-23
2814 2014-07-24 296,385,290 -343,051 2.80 10,572,780,266 7,024,331,373 23.70 2014-07-22
2815 2014-07-23 296,728,341 -234,118 2.81 10,572,780,266 6,958,279,596 23.45 2014-07-21
2816 2014-07-22 296,962,459 107,500 2.81 10,572,780,266 7,008,314,032 23.60 2014-07-18
2817 2014-07-21 296,854,959 -163,703 2.81 10,572,780,266 6,976,091,537 23.50 2014-07-17
2818 2014-07-18 297,018,662 -253,500 2.81 10,572,780,266 7,024,491,356 23.65 2014-07-16
2819 2014-07-17 297,272,162 -351,902 2.81 10,572,780,266 7,000,759,415 23.55 2014-07-15
2820 2014-07-16 297,624,064 -1,053,457 2.82 10,572,780,266 7,009,046,707 23.55 2014-07-14
2821 2014-07-15 298,677,521 -1,407,517 2.82 10,572,780,266 7,003,987,867 23.45 2014-07-11
2822 2014-07-14 300,085,038 2,801 2.84 10,572,780,266 7,006,985,637 23.35 2014-07-10
2823 2014-07-11 300,082,237 19,800 2.84 10,572,780,266 6,946,903,787 23.15 2014-07-09
2824 2014-07-10 300,062,437 -3,842,743 2.84 10,572,780,266 7,051,467,270 23.50 2014-07-08
2825 2014-07-09 303,905,180 -202,868 2.87 10,572,780,266 7,096,185,953 23.35 2014-07-07
2826 2014-07-08 304,108,048 -302,348 2.88 10,572,780,266 7,100,922,921 23.35 2014-07-04
2827 2014-07-07 304,410,396 -826,736 2.88 10,572,780,266 7,107,982,747 23.35 2014-07-03
2828 2014-07-04 305,237,132 -629,401 2.89 10,572,780,266 7,081,501,462 23.20 2014-07-02
2829 2014-07-03 305,866,533 175,729 2.89 10,572,780,266 6,866,703,666 22.45 2014-06-30
2830 2014-07-02 305,690,804 126,336 2.89 10,572,780,266 6,908,612,170 22.60 2014-06-27
2831 2014-06-30 305,564,468 104,606 2.89 10,572,780,266 6,921,035,200 22.65 2014-06-26
2832 2014-06-27 305,459,862 476,230 2.89 10,572,780,266 6,872,846,895 22.50 2014-06-25
2833 2014-06-26 304,983,632 493,209 2.88 10,572,780,266 6,862,131,720 22.50 2014-06-24
2834 2014-06-25 304,490,423 -178,390 2.88 10,572,780,266 6,866,259,039 22.55 2014-06-23
2835 2014-06-24 304,668,813 -48,257 2.88 10,572,780,266 7,007,382,699 23.00 2014-06-20
2836 2014-06-23 304,717,070 -176,500 2.88 10,572,780,266 7,038,964,317 23.10 2014-06-19
2837 2014-06-20 304,893,570 84,000 2.88 10,572,780,266 6,982,062,753 22.90 2014-06-18
2838 2014-06-19 304,809,570 126,500 2.88 10,572,780,266 6,980,139,153 22.90 2014-06-17
2839 2014-06-18 304,683,070 3,496 2.88 10,572,780,266 7,022,944,764 23.05 2014-06-16
2840 2014-06-17 304,679,574 -126,573 2.88 10,572,780,266 7,038,098,159 23.10 2014-06-13
2841 2014-06-16 304,806,147 1,249,500 2.88 10,572,780,266 7,147,704,147 23.45 2014-06-12
2842 2014-06-13 303,556,647 -374,518 2.87 10,572,780,266 7,209,470,366 23.75 2014-06-11
2843 2014-06-12 303,931,165 101,128 2.87 10,572,780,266 7,142,382,378 23.50 2014-06-10
2844 2014-06-11 303,830,037 -3,729,500 2.87 10,572,780,266 7,079,239,862 23.30 2014-06-09
2845 2014-06-10 307,559,537 1,462,020 2.91 10,572,780,266 7,120,003,282 23.15 2014-06-06
2846 2014-06-09 306,097,517 484,500 2.90 10,572,780,266 7,147,377,022 23.35 2014-06-05
2847 2014-06-06 305,613,017 -1,362,297 2.89 10,572,780,266 7,212,467,201 23.60 2014-06-04
2848 2014-06-05 306,975,314 84,870 2.90 10,572,780,266 7,183,222,348 23.40 2014-06-03
2849 2014-06-04 306,890,444 -507,780 2.90 10,572,780,266 7,165,891,867 23.35 2014-05-30
2850 2014-06-03 307,398,224 861,981 2.91 10,572,780,266 7,131,638,797 23.20 2014-05-29
2851 2014-05-30 306,536,243 304,740 2.90 10,572,780,266 7,111,640,838 23.20 2014-05-28
2852 2014-05-29 306,231,503 -883,544 2.90 10,572,780,266 6,997,389,844 22.85 2014-05-27
2853 2014-05-28 307,115,047 -190,145 2.90 10,572,780,266 6,986,867,319 22.75 2014-05-26
2854 2014-05-27 307,305,192 185,500 2.91 10,572,780,266 6,929,732,080 22.55 2014-05-23
2855 2014-05-26 307,119,692 168,084 2.90 10,572,780,266 6,956,261,024 22.65 2014-05-22
2856 2014-05-23 306,951,608 -333,961 2.90 10,572,780,266 6,875,716,019 22.40 2014-05-21
2857 2014-05-22 307,285,569 -85,500 2.91 10,572,780,266 6,898,561,024 22.45 2014-05-20
2858 2014-05-21 307,371,069 267,500 2.91 10,572,780,266 6,900,480,499 22.45 2014-05-19
2859 2014-05-20 307,103,569 -374,000 2.90 10,572,780,266 6,909,830,303 22.50 2014-05-16
2860 2014-05-19 307,477,569 -43,260 2.91 10,572,780,266 6,933,619,181 22.55 2014-05-15
2861 2014-05-16 307,520,829 2,946,728 2.91 10,572,780,266 6,888,466,570 22.40 2014-05-14
2862 2014-05-15 304,574,101 533,567 2.88 10,572,780,266 6,822,459,862 22.40 2014-05-13
2863 2014-05-14 304,040,534 -129,314 2.88 10,572,780,266 6,825,709,988 22.45 2014-05-12
2864 2014-05-13 304,169,848 163,000 2.88 10,572,780,266 6,752,570,626 22.20 2014-05-09
2865 2014-05-12 304,006,848 -3,828,380 2.88 10,572,780,266 6,748,952,026 22.20 2014-05-08
2866 2014-05-09 307,835,228 660,284 2.91 10,572,780,266 6,803,158,539 22.10 2014-05-07
2867 2014-05-08 307,174,944 117,282 2.91 10,572,780,266 6,942,153,734 22.60 2014-05-05
2868 2014-05-07 307,057,662 -212,600 2.90 10,572,780,266 6,985,561,811 22.75 2014-05-02
2869 2014-05-05 307,270,262 -1,129,353 2.91 10,572,780,266 6,975,034,947 22.70 2014-04-30
2870 2014-05-02 308,399,615 -528,020 2.92 10,572,780,266 7,000,671,261 22.70 2014-04-29
2871 2014-04-30 308,927,635 -2,537 2.92 10,572,780,266 6,950,871,788 22.50 2014-04-28
2872 2014-04-29 308,930,172 302,305 2.92 10,572,780,266 6,889,142,836 22.30 2014-04-25
2873 2014-04-28 308,627,867 -49,336 2.92 10,572,780,266 6,959,558,401 22.55 2014-04-24
2874 2014-04-25 308,677,203 -165,705 2.92 10,572,780,266 6,883,501,627 22.30 2014-04-23
2875 2014-04-24 308,842,908 135,000 2.92 10,572,780,266 6,948,965,430 22.50 2014-04-22
2876 2014-04-23 308,707,908 76,503 2.92 10,572,780,266 6,992,234,116 22.65 2014-04-17
2877 2014-04-22 308,631,405 258,451 2.92 10,572,780,266 6,975,069,753 22.60 2014-04-16
2878 2014-04-17 308,372,954 450,300 2.92 10,572,780,266 7,000,066,056 22.70 2014-04-15
2879 2014-04-16 307,922,654 -219,000 2.91 10,572,780,266 7,066,824,909 22.95 2014-04-14
2880 2014-04-15 308,141,654 -586,348 2.91 10,572,780,266 7,179,700,538 23.30 2014-04-11
2881 2014-04-14 308,728,002 25,189 2.92 10,572,780,266 7,177,926,047 23.25 2014-04-10
2882 2014-04-11 308,702,813 -649,000 2.92 10,572,780,266 7,192,775,543 23.30 2014-04-09
2883 2014-04-10 309,351,813 -709,733 2.93 10,572,780,266 7,084,156,518 22.90 2014-04-08
2884 2014-04-09 310,061,546 -260,093 2.93 10,572,780,266 7,069,403,249 22.80 2014-04-07
2885 2014-04-08 310,321,639 -1,070,461 2.94 10,572,780,266 7,075,333,369 22.80 2014-04-04
2886 2014-04-07 311,392,100 -692,175 2.95 10,572,780,266 7,084,170,275 22.75 2014-04-03
2887 2014-04-04 312,084,275 -493,721 2.95 10,572,780,266 6,975,083,546 22.35 2014-04-02
2888 2014-04-03 312,577,996 -136,647 2.96 10,572,780,266 6,892,344,812 22.05 2014-04-01
2889 2014-04-02 312,714,643 36,500 2.96 10,572,780,266 6,910,993,610 22.10 2014-03-31
2890 2014-04-01 312,678,143 878,360 2.96 10,572,780,266 6,785,115,703 21.70 2014-03-28
2891 2014-03-31 311,799,783 4,544,414 2.95 10,572,780,266 6,844,005,237 21.95 2014-03-27
2892 2014-03-28 307,255,369 -17,427 2.91 10,572,780,266 7,189,775,635 23.40 2014-03-26
2893 2014-03-27 307,272,796 -154,240 2.91 10,572,780,266 7,128,728,867 23.20 2014-03-25
2894 2014-03-26 307,427,036 428,754 2.91 10,572,780,266 7,040,079,124 22.90 2014-03-24
2895 2014-03-25 306,998,282 67,425 2.90 10,572,780,266 7,030,260,658 22.90 2014-03-21
2896 2014-03-24 306,930,857 870,000 2.90 10,572,780,266 6,967,330,454 22.70 2014-03-20
2897 2014-03-21 306,060,857 252,000 2.89 10,572,780,266 7,039,399,711 23.00 2014-03-19
2898 2014-03-20 305,808,857 392,060 2.89 10,572,780,266 7,079,475,040 23.15 2014-03-18
2899 2014-03-19 305,416,797 620,059 2.89 10,572,780,266 7,039,857,171 23.05 2014-03-17
2900 2014-03-18 304,796,738 1,002,479 2.88 10,572,780,266 6,995,085,137 22.95 2014-03-14
2901 2014-03-17 303,794,259 663,243 2.87 10,572,780,266 6,987,267,957 23.00 2014-03-13
2902 2014-03-14 303,131,016 1,234,500 2.87 10,572,780,266 6,987,169,919 23.05 2014-03-12
2903 2014-03-13 301,896,516 693,559 2.86 10,572,780,266 7,049,283,649 23.35 2014-03-11
2904 2014-03-12 301,202,957 246,500 2.85 10,572,780,266 7,033,089,046 23.35 2014-03-10
2905 2014-03-11 300,956,457 222,500 2.85 10,572,780,266 7,087,524,562 23.55 2014-03-07
2906 2014-03-10 300,733,957 -46,785 2.84 10,572,780,266 7,157,468,177 23.80 2014-03-06
2907 2014-03-07 300,780,742 363,551 2.84 10,572,780,266 7,068,347,437 23.50 2014-03-05
2908 2014-03-06 300,417,191 -31,000 2.84 10,572,780,266 7,059,803,989 23.50 2014-03-04
2909 2014-03-05 300,448,191 1,191,000 2.84 10,572,780,266 6,985,420,441 23.25 2014-03-03
2910 2014-03-04 299,257,191 815,360 2.83 10,572,780,266 7,047,506,848 23.55 2014-02-28
2911 2014-03-03 298,441,831 183,500 2.82 10,572,780,266 7,147,681,852 23.95 2014-02-27
2912 2014-02-28 298,258,331 354,500 2.82 10,572,780,266 7,053,809,528 23.65 2014-02-26
2913 2014-02-27 297,903,831 236,552 2.82 10,572,780,266 7,119,901,561 23.90 2014-02-25
2914 2014-02-26 297,667,279 402,700 2.82 10,572,780,266 7,114,247,968 23.90 2014-02-24
2915 2014-02-25 297,264,579 -41,440 2.81 10,572,780,266 7,208,666,041 24.25 2014-02-21
2916 2014-02-24 297,306,019 -113,273 2.81 10,572,780,266 7,179,940,359 24.15 2014-02-20
2917 2014-02-21 297,419,292 -374,141 2.81 10,572,780,266 7,257,030,725 24.40 2014-02-19
2918 2014-02-20 297,793,433 -11,040 2.82 10,572,780,266 7,132,152,720 23.95 2014-02-18
2919 2014-02-19 297,804,473 -8,639 2.82 10,572,780,266 7,162,197,576 24.05 2014-02-17
2920 2014-02-18 297,813,112 172,699 2.82 10,572,780,266 7,087,952,066 23.80 2014-02-14
2921 2014-02-17 297,640,413 146,296 2.82 10,572,780,266 7,039,195,767 23.65 2014-02-13
2922 2014-02-14 297,494,117 374,302 2.81 10,572,780,266 7,065,485,279 23.75 2014-02-12
2923 2014-02-13 297,119,815 739,569 2.81 10,572,780,266 6,997,171,643 23.55 2014-02-11
2924 2014-02-12 296,380,246 124,000 2.80 10,572,780,266 6,950,116,769 23.45 2014-02-10
2925 2014-02-11 296,256,246 1,751,000 2.80 10,572,780,266 6,843,519,283 23.10 2014-02-07
2926 2014-02-10 294,505,246 1,184,500 2.79 10,572,780,266 6,803,071,183 23.10 2014-02-06
2927 2014-02-07 293,320,746 1,409,500 2.77 10,572,780,266 6,790,375,270 23.15 2014-02-05
2928 2014-02-06 291,911,246 1,431,500 2.76 10,572,780,266 6,743,149,783 23.10 2014-02-04
2929 2014-02-05 290,479,746 967,500 2.75 10,572,780,266 6,913,417,955 23.80 2014-01-29
2930 2014-02-04 289,512,246 942,398 2.74 10,572,780,266 6,875,915,843 23.75 2014-01-28
2931 2014-01-29 288,569,848 1,294,332 2.73 10,572,780,266 6,882,390,875 23.85 2014-01-27
2932 2014-01-28 287,275,516 615,500 2.72 10,572,780,266 6,923,339,936 24.10 2014-01-24
2933 2014-01-27 286,660,016 353,585 2.71 10,572,780,266 6,965,838,389 24.30 2014-01-23
2934 2014-01-24 286,306,431 285,600 2.71 10,572,780,266 7,071,768,846 24.70 2014-01-22
2935 2014-01-23 286,020,831 -36,972 2.71 10,572,780,266 7,107,617,650 24.85 2014-01-21
2936 2014-01-22 286,057,803 -73,693 2.71 10,572,780,266 6,951,204,613 24.30 2014-01-20
2937 2014-01-21 286,131,496 29,613 2.71 10,572,780,266 6,981,608,502 24.40 2014-01-17
2938 2014-01-20 286,101,883 350,400 2.71 10,572,780,266 6,923,665,569 24.20 2014-01-16
2939 2014-01-17 285,751,483 171,941 2.70 10,572,780,266 6,943,761,037 24.30 2014-01-15
2940 2014-01-16 285,579,542 -69,019 2.70 10,572,780,266 6,925,303,894 24.25 2014-01-14
2941 2014-01-15 285,648,561 435,270 2.70 10,572,780,266 6,941,260,032 24.30 2014-01-13
2942 2014-01-14 285,213,291 218,708 2.70 10,572,780,266 6,930,682,971 24.30 2014-01-10
2943 2014-01-13 284,994,583 429,656 2.70 10,572,780,266 6,882,619,179 24.15 2014-01-09
2944 2014-01-10 284,564,927 729,700 2.69 10,572,780,266 6,858,014,741 24.10 2014-01-08
2945 2014-01-09 283,835,227 1,069,771 2.68 10,572,780,266 6,840,428,971 24.10 2014-01-07
2946 2014-01-08 282,765,456 557,880 2.67 10,572,780,266 6,828,785,762 24.15 2014-01-06
2947 2014-01-07 282,207,576 1,136,814 2.67 10,572,780,266 6,885,864,854 24.40 2014-01-03
2948 2014-01-06 281,070,762 327,994 2.66 10,572,780,266 6,956,501,360 24.75 2014-01-02
2949 2014-01-03 280,742,768 -25,691 2.66 10,572,780,266 6,962,420,646 24.80 2013-12-30
2950 2014-01-02 280,768,459 80,080 2.66 10,572,780,266 6,991,134,629 24.90 2013-12-27
2951 2013-12-30 280,688,379 163,170 2.65 10,572,780,266 6,890,899,704 24.55 2013-12-23
2952 2013-12-27 280,525,209 2,069,546 2.65 10,572,780,266 6,872,867,621 24.50 2013-12-20
2953 2013-12-23 278,455,663 1,023,000 2.63 10,572,780,266 6,836,086,527 24.55 2013-12-19
2954 2013-12-20 277,432,663 1,238,000 2.62 10,572,780,266 6,797,100,244 24.50 2013-12-18
2955 2013-12-19 276,194,663 423,322 2.61 10,572,780,266 6,780,578,977 24.55 2013-12-17
2956 2013-12-18 275,771,341 964,728 2.61 10,572,780,266 6,811,552,123 24.70 2013-12-16
2957 2013-12-17 274,806,613 1,880,552 2.60 10,572,780,266 6,801,463,672 24.75 2013-12-13
2958 2013-12-16 272,926,061 2,220,011 2.58 10,572,780,266 6,727,627,404 24.65 2013-12-12
2959 2013-12-13 270,706,050 1,308,157 2.56 10,572,780,266 6,754,115,948 24.95 2013-12-11
2960 2013-12-12 269,397,893 532,600 2.55 10,572,780,266 6,869,646,272 25.50 2013-12-10
2961 2013-12-11 268,865,293 263,457 2.54 10,572,780,266 6,896,394,765 25.65 2013-12-09
2962 2013-12-10 268,601,836 527,685 2.54 10,572,780,266 6,862,776,910 25.55 2013-12-06
2963 2013-12-09 268,074,151 581,033 2.54 10,572,780,266 6,889,505,681 25.70 2013-12-05
2964 2013-12-06 267,493,118 946,500 2.53 10,572,780,266 6,941,446,412 25.95 2013-12-04
2965 2013-12-05 266,546,618 56,904 2.52 10,572,780,266 6,983,521,392 26.20 2013-12-03
2966 2013-12-04 266,489,714 817,218 2.52 10,572,780,266 7,061,977,421 26.50 2013-12-02
2967 2013-12-03 265,672,496 3,611,500 2.51 10,572,780,266 6,960,619,395 26.20 2013-11-29
2968 2013-12-02 262,060,996 1,251,972 2.48 10,572,780,266 6,839,791,996 26.10 2013-11-28
2969 2013-11-29 260,809,024 1,377,272 2.47 10,572,780,266 6,794,075,075 26.05 2013-11-27
2970 2013-11-28 259,431,752 -297,218 2.45 10,572,780,266 6,848,998,253 26.40 2013-11-26
2971 2013-11-27 259,728,970 871,448 2.46 10,572,780,266 6,817,885,463 26.25 2013-11-25
2972 2013-11-26 258,857,522 -968,389 2.45 10,572,780,266 6,782,067,076 26.20 2013-11-22
2973 2013-11-25 259,825,911 1,106,686 2.46 10,572,780,266 6,755,473,686 26.00 2013-11-21
2974 2013-11-22 258,719,225 4,027,362 2.45 10,572,780,266 6,804,315,618 26.30 2013-11-20
2975 2013-11-21 254,691,863 -674,334 2.41 10,572,780,266 6,571,050,065 25.80 2013-11-19
2976 2013-11-20 255,366,197 -768,693 2.42 10,572,780,266 6,613,984,502 25.90 2013-11-18
2977 2013-11-19 256,134,890 -91,398 2.42 10,572,780,266 6,505,826,206 25.40 2013-11-15
2978 2013-11-18 256,226,288 -868,996 2.42 10,572,780,266 6,495,336,401 25.35 2013-11-14
2979 2013-11-15 257,095,284 -1,022,837 2.43 10,572,780,266 6,465,946,393 25.15 2013-11-13
2980 2013-11-14 258,118,121 256,885 2.44 10,572,780,266 6,427,141,213 24.90 2013-11-12
2981 2013-11-13 257,861,236 318,300 2.44 10,572,780,266 6,433,637,838 24.95 2013-11-11
2982 2013-11-12 257,542,936 464,841 2.44 10,572,780,266 6,348,433,372 24.65 2013-11-08
2983 2013-11-11 257,078,095 798,797 2.43 10,572,780,266 6,336,975,042 24.65 2013-11-07
2984 2013-11-08 256,279,298 455,960 2.42 10,572,780,266 6,394,168,485 24.95 2013-11-06
2985 2013-11-07 255,823,338 170,747 2.42 10,572,780,266 6,382,792,283 24.95 2013-11-05
2986 2013-11-06 255,652,591 47,478 2.42 10,572,780,266 6,455,227,923 25.25 2013-11-04
2987 2013-11-05 255,605,113 -128,500 2.42 10,572,780,266 6,428,468,592 25.15 2013-11-01
2988 2013-11-04 255,733,613 -107,500 2.42 10,572,780,266 6,470,060,409 25.30 2013-10-31
2989 2013-11-01 255,841,113 -324,574 2.42 10,572,780,266 6,485,572,215 25.35 2013-10-30
2990 2013-10-31 256,165,687 97,783 2.42 10,572,780,266 6,378,525,606 24.90 2013-10-29
2991 2013-10-30 256,067,904 465,500 2.42 10,572,780,266 6,299,270,438 24.60 2013-10-28
2992 2013-10-29 255,602,404 352,500 2.42 10,572,780,266 6,326,159,499 24.75 2013-10-25
2993 2013-10-28 255,249,904 607,068 2.41 10,572,780,266 6,342,960,114 24.85 2013-10-24
2994 2013-10-25 254,642,836 89,413 2.41 10,572,780,266 6,366,070,900 25.00 2013-10-23
2995 2013-10-24 254,553,423 26,623 2.41 10,572,780,266 6,414,746,260 25.20 2013-10-22
2996 2013-10-23 254,526,800 -59,577 2.41 10,572,780,266 6,426,801,700 25.25 2013-10-21
2997 2013-10-22 254,586,377 -233,436 2.41 10,572,780,266 6,441,035,338 25.30 2013-10-18
2998 2013-10-21 254,819,813 259,338 2.41 10,572,780,266 6,370,495,325 25.00 2013-10-17
2999 2013-10-18 254,560,475 185,874 2.41 10,572,780,266 6,389,467,923 25.10 2013-10-16
3000 2013-10-17 254,374,601 -159,179 2.41 10,572,780,266 6,422,958,675 25.25 2013-10-15
3001 2013-10-16 254,533,780 4,152,190 2.41 10,572,780,266 6,401,524,567 25.15 2013-10-11
3002 2013-10-15 250,381,590 45,100 2.37 10,572,780,266 6,272,058,830 25.05 2013-10-10
3003 2013-10-11 250,336,490 -268,533 2.37 10,572,780,266 6,270,929,075 25.05 2013-10-09
3004 2013-10-10 250,605,023 81,158 2.37 10,572,780,266 6,265,125,575 25.00 2013-10-08
3005 2013-10-09 250,523,865 115,412 2.37 10,572,780,266 6,187,939,466 24.70 2013-10-07
3006 2013-10-08 250,408,453 -52,504 2.37 10,572,780,266 6,222,650,057 24.85 2013-10-04
3007 2013-10-07 250,460,957 -898,824 2.37 10,572,780,266 6,198,908,686 24.75 2013-10-03
3008 2013-10-04 251,359,781 -176,644 2.38 10,572,780,266 6,233,722,569 24.80 2013-10-02
3009 2013-10-03 251,536,425 90,840 2.38 10,572,780,266 6,263,256,983 24.90 2013-09-30
3010 2013-10-02 251,445,585 -204,000 2.38 10,572,780,266 6,323,856,463 25.15 2013-09-27
3011 2013-09-30 251,649,585 -215,731 2.38 10,572,780,266 6,328,987,063 25.15 2013-09-26
3012 2013-09-27 251,865,316 31,351 2.38 10,572,780,266 6,334,412,697 25.15 2013-09-25
3013 2013-09-26 251,833,965 109,348 2.38 10,572,780,266 6,321,032,522 25.10 2013-09-24
3014 2013-09-25 251,724,617 -169,791 2.38 10,572,780,266 6,330,874,118 25.15 2013-09-23
3015 2013-09-24 251,894,408 -210,641 2.38 10,572,780,266 6,347,739,082 25.20 2013-09-19
3016 2013-09-23 252,105,049 29,629 2.38 10,572,780,266 6,264,810,468 24.85 2013-09-18
3017 2013-09-19 252,075,420 -170,647 2.38 10,572,780,266 6,276,677,958 24.90 2013-09-17
3018 2013-09-18 252,246,067 -157,435 2.39 10,572,780,266 6,280,927,068 24.90 2013-09-16
3019 2013-09-17 252,403,502 31,480 2.39 10,572,780,266 6,272,227,025 24.85 2013-09-13
3020 2013-09-16 252,372,022 -498,539 2.39 10,572,780,266 6,271,444,747 24.85 2013-09-12
3021 2013-09-13 252,870,561 -1,648,425 2.39 10,572,780,266 6,473,486,362 25.60 2013-09-11
3022 2013-09-12 254,518,986 -211,401 2.41 10,572,780,266 6,452,056,295 25.35 2013-09-10
3023 2013-09-11 254,730,387 1,100,872 2.41 10,572,780,266 6,431,942,272 25.25 2013-09-09
3024 2013-09-10 253,629,515 -4,150,324 2.40 10,572,780,266 6,480,234,108 25.55 2013-09-06
3025 2013-09-09 257,779,839 -541,233 2.44 10,572,780,266 6,534,718,919 25.35 2013-09-05
3026 2013-09-06 258,321,072 -409,586 2.44 10,572,780,266 6,483,858,907 25.10 2013-09-04
3027 2013-09-05 258,730,658 -136,604 2.45 10,572,780,266 6,455,329,917 24.95 2013-09-03
3028 2013-09-04 258,867,262 -411,404 2.45 10,572,780,266 6,381,078,008 24.65 2013-09-02
3029 2013-09-03 259,278,666 404,213 2.45 10,572,780,266 6,339,363,384 24.45 2013-08-30
3030 2013-09-02 258,874,453 -685,842 2.45 10,572,780,266 6,342,424,099 24.50 2013-08-29
3031 2013-08-30 259,560,295 55,649 2.45 10,572,780,266 6,307,315,169 24.30 2013-08-28
3032 2013-08-29 259,504,646 451,000 2.45 10,572,780,266 6,344,888,595 24.45 2013-08-27
3033 2013-08-28 259,053,646 89,191 2.45 10,572,780,266 6,333,861,645 24.45 2013-08-26
3034 2013-08-27 258,964,455 2,665,662 2.45 10,572,780,266 6,331,680,925 24.45 2013-08-23
3035 2013-08-26 256,298,793 406,660 2.42 10,572,780,266 6,253,690,549 24.40 2013-08-22
3036 2013-08-23 255,892,133 926,972 2.42 10,572,780,266 6,205,384,225 24.25 2013-08-21
3037 2013-08-22 254,965,161 394,898 2.41 10,572,780,266 6,259,394,703 24.55 2013-08-20
3038 2013-08-21 254,570,263 336,791 2.41 10,572,780,266 6,326,071,036 24.85 2013-08-19
3039 2013-08-20 254,233,472 215,657 2.40 10,572,780,266 6,343,125,126 24.95 2013-08-16
3040 2013-08-19 254,017,815 -1,502,030 2.40 10,572,780,266 6,350,445,375 25.00 2013-08-15
3041 2013-08-16 255,519,845 578,014 2.42 10,572,780,266 6,413,548,110 25.10 2013-08-13
3042 2013-08-15 254,941,831 -31,733 2.41 10,572,780,266 6,411,787,050 25.15 2013-08-12
3043 2013-08-13 254,973,564 6,300 2.41 10,572,780,266 6,361,590,422 24.95 2013-08-09
3044 2013-08-12 254,967,264 -121,500 2.41 10,572,780,266 6,335,936,510 24.85 2013-08-08
3045 2013-08-09 255,088,764 173,627 2.41 10,572,780,266 6,300,692,471 24.70 2013-08-07
3046 2013-08-08 254,915,137 122,500 2.41 10,572,780,266 6,347,386,911 24.90 2013-08-06
3047 2013-08-07 254,792,637 -109,511 2.41 10,572,780,266 6,395,295,189 25.10 2013-08-05
3048 2013-08-06 254,902,148 17,000 2.41 10,572,780,266 6,385,298,807 25.05 2013-08-02
3049 2013-08-05 254,885,148 3,053 2.41 10,572,780,266 6,372,128,700 25.00 2013-08-01
3050 2013-08-02 254,882,095 186,499 2.41 10,572,780,266 6,206,379,013 24.35 2013-07-31
3051 2013-08-01 254,695,596 -186,732 2.41 10,572,780,266 6,227,307,322 24.45 2013-07-30
3052 2013-07-31 254,882,328 65,755 2.41 10,572,780,266 6,219,128,803 24.40 2013-07-29
3053 2013-07-30 254,816,573 78,840 2.41 10,572,780,266 6,230,265,210 24.45 2013-07-26
3054 2013-07-29 254,737,733 197,500 2.41 10,572,780,266 6,215,600,685 24.40 2013-07-25
3055 2013-07-26 254,540,233 -86,992 2.41 10,572,780,266 6,248,962,720 24.55 2013-07-24
3056 2013-07-25 254,627,225 -131,398 2.41 10,572,780,266 6,161,978,845 24.20 2013-07-23
3057 2013-07-24 254,758,623 204,000 2.41 10,572,780,266 6,126,944,883 24.05 2013-07-22
3058 2013-07-23 254,554,623 369,500 2.41 10,572,780,266 6,134,766,414 24.10 2013-07-19
3059 2013-07-22 254,185,123 696,240 2.40 10,572,780,266 6,138,570,720 24.15 2013-07-18
3060 2013-07-19 253,488,883 178,797 2.40 10,572,780,266 6,185,128,745 24.40 2013-07-17
3061 2013-07-18 253,310,086 -23,060 2.40 10,572,780,266 6,180,766,098 24.40 2013-07-16
3062 2013-07-17 253,333,146 -321,318 2.40 10,572,780,266 6,168,662,105 24.35 2013-07-15
3063 2013-07-16 253,654,464 -57,500 2.40 10,572,780,266 6,163,803,475 24.30 2013-07-12
3064 2013-07-15 253,711,964 -710,666 2.40 10,572,780,266 6,165,200,725 24.30 2013-07-11
3065 2013-07-12 254,422,630 -155,000 2.41 10,572,780,266 6,042,537,463 23.75 2013-07-10
3066 2013-07-11 254,577,630 400,500 2.41 10,572,780,266 5,944,387,661 23.35 2013-07-09
3067 2013-07-10 254,177,130 665,500 2.40 10,572,780,266 5,947,744,842 23.40 2013-07-08
3068 2013-07-09 253,511,630 278,864 2.40 10,572,780,266 6,046,252,376 23.85 2013-07-05
3069 2013-07-08 253,232,766 -306,000 2.40 10,572,780,266 5,963,631,639 23.55 2013-07-04
3070 2013-07-05 253,538,766 2,416,976 2.40 10,572,780,266 5,907,453,248 23.30 2013-07-03
3071 2013-07-04 251,121,790 904,560 2.38 10,572,780,266 6,001,810,781 23.90 2013-07-02
3072 2013-07-03 250,217,230 155,897 2.37 10,572,780,266 5,967,680,936 23.85 2013-06-28
3073 2013-07-02 250,061,333 1,046,000 2.37 10,572,780,266 5,901,447,459 23.60 2013-06-27
3074 2013-06-28 249,015,333 1,187,323 2.36 10,572,780,266 5,851,860,326 23.50 2013-06-26
3075 2013-06-27 247,828,010 -1,146,400 2.34 10,572,780,266 5,724,827,031 23.10 2013-06-25
3076 2013-06-26 248,974,410 -1,767,966 2.35 10,572,780,266 5,850,898,635 23.50 2013-06-24
3077 2013-06-25 250,742,376 1,703,446 2.37 10,572,780,266 6,005,279,905 23.95 2013-06-21
3078 2013-06-24 249,038,930 1,357,115 2.36 10,572,780,266 5,989,386,267 24.05 2013-06-20
3079 2013-06-21 247,681,815 219,000 2.34 10,572,780,266 6,080,588,558 24.55 2013-06-19
3080 2013-06-20 247,462,815 57,588 2.34 10,572,780,266 6,161,824,094 24.90 2013-06-18
3081 2013-06-19 247,405,227 314,000 2.34 10,572,780,266 6,123,279,368 24.75 2013-06-17
3082 2013-06-18 247,091,227 5,601,619 2.34 10,572,780,266 6,029,025,939 24.40 2013-06-14
3083 2013-06-17 241,489,608 1,171,754 2.28 10,572,780,266 5,856,122,994 24.25 2013-06-13
3084 2013-06-14 240,317,854 690,035 2.27 10,572,780,266 5,935,850,994 24.70 2013-06-11
3085 2013-06-13 239,627,819 300,725 2.27 10,572,780,266 5,990,695,475 25.00 2013-06-10
3086 2013-06-11 239,327,094 1,438,249 2.26 10,572,780,266 5,971,210,995 24.95 2013-06-07
3087 2013-06-10 237,888,845 551,500 2.25 10,572,780,266 5,959,115,567 25.05 2013-06-06
3088 2013-06-07 237,337,345 1,690,900 2.24 10,572,780,266 5,980,901,094 25.20 2013-06-05
3089 2013-06-06 235,646,445 807,879 2.23 10,572,780,266 6,008,984,348 25.50 2013-06-04
3090 2013-06-05 234,838,566 751,891 2.22 10,572,780,266 5,988,383,433 25.50 2013-06-03
3091 2013-06-04 234,086,675 584,715 2.21 10,572,780,266 6,062,844,883 25.90 2013-05-31
3092 2013-06-03 233,501,960 704,341 2.21 10,572,780,266 6,164,451,744 26.40 2013-05-30
3093 2013-05-31 232,797,619 647,821 2.20 10,572,780,266 6,355,374,999 27.30 2013-05-29
3094 2013-05-30 232,149,798 495,840 2.20 10,572,780,266 6,418,941,915 27.65 2013-05-28
3095 2013-05-29 231,653,958 -276,945 2.19 10,572,780,266 6,428,397,335 27.75 2013-05-27
3096 2013-05-28 231,930,903 122,200 2.19 10,572,780,266 6,296,924,016 27.15 2013-05-24
3097 2013-05-27 231,808,703 391,000 2.19 10,572,780,266 6,305,196,722 27.20 2013-05-23
3098 2013-05-24 231,417,703 -65,594 2.19 10,572,780,266 6,398,699,488 27.65 2013-05-22
3099 2013-05-23 231,483,297 914,300 2.19 10,572,780,266 6,365,790,668 27.50 2013-05-21
3100 2013-05-22 230,568,997 -325,800 2.18 10,572,780,266 6,421,346,566 27.85 2013-05-20
3101 2013-05-21 230,894,797 192,452 2.18 10,572,780,266 6,349,606,918 27.50 2013-05-16
3102 2013-05-20 230,702,345 -16,060 2.18 10,572,780,266 6,401,990,074 27.75 2013-05-15
3103 2013-05-16 230,718,405 -121,000 2.18 10,572,780,266 6,379,363,898 27.65 2013-05-14
3104 2013-05-15 230,839,405 -505,701 2.18 10,572,780,266 6,417,335,459 27.80 2013-05-13
3105 2013-05-14 231,345,106 -898,052 2.19 10,572,780,266 6,466,095,713 27.95 2013-05-10
3106 2013-05-13 232,243,158 -780,500 2.20 10,572,780,266 6,409,911,161 27.60 2013-05-09
3107 2013-05-10 233,023,658 -1,409,791 2.20 10,572,780,266 6,466,406,510 27.75 2013-05-08
3108 2013-05-09 234,433,449 -2,794,683 2.22 10,572,780,266 6,470,363,192 27.60 2013-05-07
3109 2013-05-08 237,228,132 -979,450 2.24 10,572,780,266 6,393,298,157 26.95 2013-05-06
3110 2013-05-07 238,207,582 -1,891,546 2.25 10,572,780,266 6,395,873,577 26.85 2013-05-03
3111 2013-05-06 240,099,128 -21,519 2.27 10,572,780,266 6,422,651,674 26.75 2013-05-02
3112 2013-05-03 240,120,647 -1,222,333 2.27 10,572,780,266 6,411,221,275 26.70 2013-04-30
3113 2013-05-02 241,342,980 -124,163 2.28 10,572,780,266 6,419,723,268 26.60 2013-04-29
3114 2013-04-30 241,467,143 -1,055,739 2.28 10,572,780,266 6,374,732,575 26.40 2013-04-26
3115 2013-04-29 242,522,882 48,604 2.29 10,572,780,266 6,305,594,932 26.00 2013-04-25
3116 2013-04-26 242,474,278 -791,740 2.29 10,572,780,266 6,328,578,656 26.10 2013-04-24
3117 2013-04-25 243,266,018 420,500 2.30 10,572,780,266 6,227,610,061 25.60 2013-04-23
3118 2013-04-24 242,845,518 -187,600 2.30 10,572,780,266 6,228,987,537 25.65 2013-04-22
3119 2013-04-23 243,033,118 -121,208 2.30 10,572,780,266 6,233,799,477 25.65 2013-04-19
3120 2013-04-22 243,154,326 248,920 2.30 10,572,780,266 6,151,804,448 25.30 2013-04-18
3121 2013-04-19 242,905,406 461,300 2.30 10,572,780,266 6,145,506,772 25.30 2013-04-17
3122 2013-04-18 242,444,106 185,353 2.29 10,572,780,266 6,194,446,908 25.55 2013-04-16
3123 2013-04-17 242,258,753 409,000 2.29 10,572,780,266 6,238,162,890 25.75 2013-04-15
3124 2013-04-16 241,849,753 -294,540 2.29 10,572,780,266 6,239,723,627 25.80 2013-04-12
3125 2013-04-15 242,144,293 273,363 2.29 10,572,780,266 6,198,893,901 25.60 2013-04-11
3126 2013-04-12 241,870,930 -1,520 2.29 10,572,780,266 6,252,363,541 25.85 2013-04-10
3127 2013-04-11 241,872,450 92,931 2.29 10,572,780,266 6,167,747,475 25.50 2013-04-09
3128 2013-04-10 241,779,519 315,965 2.29 10,572,780,266 6,080,754,903 25.15 2013-04-08
3129 2013-04-09 241,463,554 841,872 2.28 10,572,780,266 6,133,174,272 25.40 2013-04-05
3130 2013-04-08 240,621,682 403,605 2.28 10,572,780,266 6,232,101,564 25.90 2013-04-03
3131 2013-04-05 240,218,077 -113,184 2.27 10,572,780,266 6,233,659,098 25.95 2013-04-02
3132 2013-04-03 240,331,261 1,388,500 2.27 10,572,780,266 6,224,579,660 25.90 2013-03-28
3133 2013-04-02 238,942,761 1,564,500 2.26 10,572,780,266 6,200,564,648 25.95 2013-03-27
3134 2013-03-28 237,378,261 -86,649 2.25 10,572,780,266 6,349,868,482 26.75 2013-03-26
3135 2013-03-27 237,464,910 226,400 2.25 10,572,780,266 6,304,693,361 26.55 2013-03-25
3136 2013-03-26 237,238,510 192,060 2.24 10,572,780,266 6,227,510,888 26.25 2013-03-22
3137 2013-03-25 237,046,450 -12,591 2.24 10,572,780,266 6,246,173,958 26.35 2013-03-21
3138 2013-03-22 237,059,041 -405,303 2.24 10,572,780,266 6,282,064,587 26.50 2013-03-20
3139 2013-03-21 237,464,344 -117,719 2.25 10,572,780,266 6,245,312,247 26.30 2013-03-19
3140 2013-03-20 237,582,063 -206,249 2.25 10,572,780,266 6,224,650,051 26.20 2013-03-18
3141 2013-03-19 237,788,312 735,452 2.25 10,572,780,266 6,289,500,852 26.45 2013-03-15
3142 2013-03-18 237,052,860 -961,449 2.24 10,572,780,266 6,400,427,220 27.00 2013-03-14
3143 2013-03-15 238,014,309 162,989 2.25 10,572,780,266 6,319,279,904 26.55 2013-03-13
3144 2013-03-14 237,851,320 -677,966 2.25 10,572,780,266 6,338,737,678 26.65 2013-03-12
3145 2013-03-13 238,529,286 -1,441,639 2.26 10,572,780,266 6,416,437,793 26.90 2013-03-11
3146 2013-03-12 239,970,925 -370,923 2.27 10,572,780,266 6,335,232,420 26.40 2013-03-08
3147 2013-03-11 240,341,848 305,913 2.27 10,572,780,266 6,260,905,140 26.05 2013-03-07
3148 2013-03-08 240,035,935 -173,314 2.27 10,572,780,266 6,288,941,497 26.20 2013-03-06
3149 2013-03-07 240,209,249 67,052 2.27 10,572,780,266 6,233,430,012 25.95 2013-03-05
3150 2013-03-06 240,142,197 314,700 2.27 10,572,780,266 6,243,697,122 26.00 2013-03-04
3151 2013-03-05 239,827,497 -277,880 2.27 10,572,780,266 6,307,463,171 26.30 2013-03-01
3152 2013-03-04 240,105,377 -177,352 2.27 10,572,780,266 6,278,755,609 26.15 2013-02-28
3153 2013-03-01 240,282,729 1,218,851 2.27 10,572,780,266 6,091,167,180 25.35 2013-02-27
3154 2013-02-28 239,063,878 -9,670 2.26 10,572,780,266 6,096,128,889 25.50 2013-02-26
3155 2013-02-27 239,073,548 20,239 2.26 10,572,780,266 6,192,004,893 25.90 2013-02-25
3156 2013-02-26 239,053,309 262,480 2.26 10,572,780,266 6,179,528,038 25.85 2013-02-22
3157 2013-02-25 238,790,829 344,300 2.26 10,572,780,266 6,208,561,554 26.00 2013-02-21
3158 2013-02-22 238,446,529 141,800 2.26 10,572,780,266 6,306,910,692 26.45 2013-02-20
3159 2013-02-21 238,304,729 275,977 2.25 10,572,780,266 6,303,160,082 26.45 2013-02-19
3160 2013-02-20 238,028,752 -33,112 2.25 10,572,780,266 6,379,170,554 26.80 2013-02-18
3161 2013-02-19 238,061,864 -155,593 2.25 10,572,780,266 6,415,767,235 26.95 2013-02-15
3162 2013-02-18 238,217,457 -365,284 2.25 10,572,780,266 6,372,316,975 26.75 2013-02-14
3163 2013-02-15 238,582,741 610,420 2.26 10,572,780,266 6,405,946,596 26.85 2013-02-08
3164 2013-02-14 237,972,321 -296,000 2.25 10,572,780,266 6,330,063,739 26.60 2013-02-07
3165 2013-02-08 238,268,321 -789,825 2.25 10,572,780,266 6,337,937,339 26.60 2013-02-06
3166 2013-02-07 239,058,146 -227,093 2.26 10,572,780,266 6,299,182,147 26.35 2013-02-05
3167 2013-02-06 239,285,239 -781,580 2.26 10,572,780,266 6,448,737,191 26.95 2013-02-04
3168 2013-02-05 240,066,819 -653,254 2.27 10,572,780,266 6,445,794,090 26.85 2013-02-01
3169 2013-02-04 240,720,073 -240,100 2.28 10,572,780,266 6,439,261,953 26.75 2013-01-31
3170 2013-02-01 240,960,173 -173,468 2.28 10,572,780,266 6,433,636,619 26.70 2013-01-30
3171 2013-01-31 241,133,641 -1,421,841 2.28 10,572,780,266 6,450,324,897 26.75 2013-01-29
3172 2013-01-30 242,555,482 -1,883,469 2.29 10,572,780,266 6,464,103,595 26.65 2013-01-28
3173 2013-01-29 244,438,951 -434,487 2.31 10,572,780,266 6,465,410,254 26.45 2013-01-25
3174 2013-01-28 244,873,438 -546,705 2.32 10,572,780,266 6,489,146,107 26.50 2013-01-24
3175 2013-01-25 245,420,143 -1,858,311 2.32 10,572,780,266 6,540,446,811 26.65 2013-01-23
3176 2013-01-24 247,278,454 -988,156 2.34 10,572,780,266 6,466,331,572 26.15 2013-01-22
3177 2013-01-23 248,266,610 -2,199,625 2.35 10,572,780,266 6,454,931,860 26.00 2013-01-21
3178 2013-01-22 250,466,235 -1,179,489 2.37 10,572,780,266 6,499,598,798 25.95 2013-01-18
3179 2013-01-21 251,645,724 -29,281 2.38 10,572,780,266 6,416,965,962 25.50 2013-01-17
3180 2013-01-18 251,675,005 120,415 2.38 10,572,780,266 6,493,215,129 25.80 2013-01-16
3181 2013-01-17 251,554,590 -1,275,016 2.38 10,572,780,266 6,515,263,881 25.90 2013-01-15
3182 2013-01-16 252,829,606 -3,675,572 2.39 10,572,780,266 6,510,362,355 25.75 2013-01-14
3183 2013-01-15 256,505,178 -5,457,967 2.43 10,572,780,266 6,399,804,191 24.95 2013-01-11
3184 2013-01-14 261,963,145 -1,527,981 2.48 10,572,780,266 6,535,980,468 24.95 2013-01-10
3185 2013-01-11 263,491,126 -104,042 2.49 10,572,780,266 6,534,579,925 24.80 2013-01-09
3186 2013-01-10 263,595,168 45,519 2.49 10,572,780,266 6,537,160,166 24.80 2013-01-08
3187 2013-01-09 263,549,649 -229,888 2.49 10,572,780,266 6,549,208,778 24.85 2013-01-07
3188 2013-01-08 263,779,537 439,912 2.49 10,572,780,266 6,554,921,494 24.85 2013-01-04
3189 2013-01-07 263,339,625 -237,152 2.49 10,572,780,266 6,530,822,700 24.80 2013-01-03
3190 2013-01-04 263,576,777 -1,206,135 2.49 10,572,780,266 6,470,809,875 24.55 2013-01-02
3191 2013-01-03 264,782,912 106,672 2.50 10,572,780,266 6,381,268,179 24.10 2012-12-28
3192 2013-01-02 264,676,240 439,165 2.50 10,572,780,266 6,338,995,948 23.95 2012-12-27
3193 2012-12-28 264,237,075 574,000 2.50 10,572,780,266 6,341,689,800 24.00 2012-12-21
3194 2012-12-27 263,663,075 253,946 2.49 10,572,780,266 6,380,646,415 24.20 2012-12-20
3195 2012-12-21 263,409,129 -501,880 2.49 10,572,780,266 6,427,182,748 24.40 2012-12-19
3196 2012-12-20 263,911,009 -3,151,466 2.50 10,572,780,266 6,399,841,968 24.25 2012-12-18
3197 2012-12-19 267,062,475 -748,918 2.53 10,572,780,266 6,502,971,266 24.35 2012-12-17
3198 2012-12-18 267,811,393 -1,616,887 2.53 10,572,780,266 6,521,207,420 24.35 2012-12-14
3199 2012-12-17 269,428,280 -512,962 2.55 10,572,780,266 6,466,278,720 24.00 2012-12-13
3200 2012-12-14 269,941,242 4,063,458 2.55 10,572,780,266 6,438,098,622 23.85 2012-12-12
3201 2012-12-13 265,877,784 1,166,910 2.51 10,572,780,266 6,301,303,481 23.70 2012-12-11
3202 2012-12-12 264,710,874 4,933,500 2.50 10,572,780,266 6,313,354,345 23.85 2012-12-10
3203 2012-12-11 259,777,374 226,300 2.46 10,572,780,266 6,234,656,976 24.00 2012-12-07
3204 2012-12-10 259,551,074 -857,124 2.45 10,572,780,266 6,294,113,545 24.25 2012-12-06
3205 2012-12-07 260,408,198 -127,670 2.46 10,572,780,266 6,275,837,572 24.10 2012-12-05
3206 2012-12-06 260,535,868 335,000 2.46 10,572,780,266 6,200,753,658 23.80 2012-12-04
3207 2012-12-05 260,200,868 650,218 2.46 10,572,780,266 6,179,770,615 23.75 2012-12-03
3208 2012-12-04 259,550,650 16,120 2.45 10,572,780,266 6,177,305,470 23.80 2012-11-30
3209 2012-12-03 259,534,530 -284,846 2.45 10,572,780,266 6,241,805,447 24.05 2012-11-29
3210 2012-11-30 259,819,376 327,964 2.46 10,572,780,266 6,157,719,211 23.70 2012-11-28
3211 2012-11-29 259,491,412 -51,500 2.45 10,572,780,266 6,227,793,888 24.00 2012-11-27
3212 2012-11-28 259,542,912 -430,200 2.45 10,572,780,266 6,280,938,470 24.20 2012-11-26
3213 2012-11-27 259,973,112 -753,391 2.46 10,572,780,266 6,265,351,999 24.10 2012-11-23
3214 2012-11-26 260,726,503 -430,288 2.47 10,572,780,266 6,231,363,422 23.90 2012-11-22
3215 2012-11-23 261,156,791 -35,119 2.47 10,572,780,266 6,176,358,107 23.65 2012-11-21
3216 2012-11-22 261,191,910 262,348 2.47 10,572,780,266 6,151,069,481 23.55 2012-11-20
3217 2012-11-21 260,929,562 531,587 2.47 10,572,780,266 6,131,844,707 23.50 2012-11-19
3218 2012-11-20 260,397,975 1,178,870 2.46 10,572,780,266 6,093,312,615 23.40 2012-11-16
3219 2012-11-19 259,219,105 207,378 2.45 10,572,780,266 6,104,609,923 23.55 2012-11-15
3220 2012-11-16 259,011,727 682,976 2.45 10,572,780,266 6,138,577,930 23.70 2012-11-14
3221 2012-11-15 258,328,751 23,190 2.44 10,572,780,266 6,083,642,086 23.55 2012-11-13
3222 2012-11-14 258,305,561 -59,566 2.44 10,572,780,266 6,121,841,796 23.70 2012-11-12
3223 2012-11-13 258,365,127 814,207 2.44 10,572,780,266 6,110,335,254 23.65 2012-11-09
3224 2012-11-12 257,550,920 218,017 2.44 10,572,780,266 6,116,834,350 23.75 2012-11-08
3225 2012-11-09 257,332,903 212,629 2.43 10,572,780,266 6,175,989,672 24.00 2012-11-07
3226 2012-11-08 257,120,274 395,273 2.43 10,572,780,266 6,183,742,590 24.05 2012-11-06
3227 2012-11-07 256,725,001 -184,807 2.43 10,572,780,266 6,161,400,024 24.00 2012-11-05
3228 2012-11-06 256,909,808 -412,142 2.43 10,572,780,266 6,217,217,354 24.20 2012-11-02
3229 2012-11-05 257,321,950 -3,616 2.43 10,572,780,266 6,162,860,703 23.95 2012-11-01
3230 2012-11-02 257,325,566 243,339 2.43 10,572,780,266 6,137,214,749 23.85 2012-10-31
3231 2012-11-01 257,082,227 676,939 2.43 10,572,780,266 6,054,286,446 23.55 2012-10-30
3232 2012-10-31 256,405,288 2,282,780 2.43 10,572,780,266 6,012,704,004 23.45 2012-10-29
3233 2012-10-30 254,122,508 1,517,480 2.40 10,572,780,266 6,073,527,941 23.90 2012-10-26
3234 2012-10-29 252,605,028 13,294 2.39 10,572,780,266 6,176,192,935 24.45 2012-10-25
3235 2012-10-26 252,591,734 834,782 2.39 10,572,780,266 6,150,608,723 24.35 2012-10-24
3236 2012-10-25 251,756,952 220,127 2.38 10,572,780,266 6,042,166,848 24.00 2012-10-22
3237 2012-10-24 251,536,825 828,272 2.38 10,572,780,266 6,024,306,959 23.95 2012-10-19
3238 2012-10-22 250,708,553 2,933,105 2.37 10,572,780,266 6,004,469,844 23.95 2012-10-18
3239 2012-10-19 247,775,448 1,962,241 2.34 10,572,780,266 5,983,777,069 24.15 2012-10-17
3240 2012-10-18 245,813,207 496,226 2.32 10,572,780,266 5,924,098,289 24.10 2012-10-16
3241 2012-10-17 245,316,981 768,860 2.32 10,572,780,266 5,912,139,242 24.10 2012-10-15
3242 2012-10-16 244,548,121 1,377,500 2.31 10,572,780,266 5,893,609,716 24.10 2012-10-12
3243 2012-10-15 243,170,621 1,014,949 2.30 10,572,780,266 5,896,887,559 24.25 2012-10-11
3244 2012-10-12 242,155,672 527,180 2.29 10,572,780,266 5,932,813,964 24.50 2012-10-10
3245 2012-10-11 241,628,492 -19,400 2.29 10,572,780,266 5,956,142,328 24.65 2012-10-09
3246 2012-10-10 241,647,892 -57,229 2.29 10,572,780,266 5,980,785,327 24.75 2012-10-08
3247 2012-10-09 241,705,121 -512,769 2.29 10,572,780,266 6,018,457,513 24.90 2012-10-05
3248 2012-10-08 242,217,890 -655,837 2.29 10,572,780,266 5,994,892,778 24.75 2012-10-04
3249 2012-10-05 242,873,727 -426,631 2.30 10,572,780,266 5,998,981,057 24.70 2012-10-03
3250 2012-10-04 243,300,358 -1,692,947 2.30 10,572,780,266 5,997,353,825 24.65 2012-09-28
3251 2012-10-03 244,993,305 -1,445,477 2.32 10,572,780,266 6,014,585,638 24.55 2012-09-27
3252 2012-09-28 246,438,782 -104,500 2.33 10,572,780,266 5,951,496,585 24.15 2012-09-26
3253 2012-09-27 246,543,282 -39,741 2.33 10,572,780,266 5,978,674,589 24.25 2012-09-25
3254 2012-09-26 246,583,023 -10,000 2.33 10,572,780,266 5,979,638,308 24.25 2012-09-24
3255 2012-09-25 246,593,023 -12,160 2.33 10,572,780,266 5,992,210,459 24.30 2012-09-21
3256 2012-09-24 246,605,183 -19,000 2.33 10,572,780,266 5,955,515,169 24.15 2012-09-20
3257 2012-09-21 246,624,183 -174,795 2.33 10,572,780,266 6,005,298,856 24.35 2012-09-19
3258 2012-09-20 246,798,978 -350,292 2.33 10,572,780,266 5,960,195,319 24.15 2012-09-18
3259 2012-09-19 247,149,270 -685,266 2.34 10,572,780,266 5,968,654,871 24.15 2012-09-17
3260 2012-09-18 247,834,536 142,008 2.34 10,572,780,266 5,948,028,864 24.00 2012-09-14
3261 2012-09-17 247,692,528 410,500 2.34 10,572,780,266 5,944,620,672 24.00 2012-09-13
3262 2012-09-14 247,282,028 -379,311 2.34 10,572,780,266 5,959,496,875 24.10 2012-09-12
3263 2012-09-13 247,661,339 100,414 2.34 10,572,780,266 5,906,722,935 23.85 2012-09-11
3264 2012-09-12 247,560,925 -162,265 2.34 10,572,780,266 5,929,084,154 23.95 2012-09-10
3265 2012-09-11 247,723,190 702,500 2.34 10,572,780,266 5,871,039,603 23.70 2012-09-07
3266 2012-09-10 247,020,690 908,640 2.34 10,572,780,266 5,780,284,146 23.40 2012-09-06
3267 2012-09-07 246,112,050 253,794 2.33 10,572,780,266 6,017,439,623 24.45 2012-09-05
3268 2012-09-06 245,858,256 117,500 2.33 10,572,780,266 6,035,820,185 24.55 2012-09-04
3269 2012-09-05 245,740,756 -4,983,780 2.32 10,572,780,266 6,057,509,635 24.65 2012-09-03
3270 2012-09-04 250,724,536 -142,000 2.37 10,572,780,266 6,155,287,359 24.55 2012-08-31
3271 2012-09-03 250,866,536 -900,341 2.37 10,572,780,266 6,158,773,459 24.55 2012-08-30
3272 2012-08-31 251,766,877 -564,049 2.38 10,572,780,266 6,231,230,206 24.75 2012-08-29
3273 2012-08-30 252,330,926 112,355 2.39 10,572,780,266 6,219,957,326 24.65 2012-08-28
3274 2012-08-29 252,218,571 728,892 2.39 10,572,780,266 6,154,133,132 24.40 2012-08-27
3275 2012-08-28 251,489,679 364,492 2.38 10,572,780,266 6,186,646,103 24.60 2012-08-24
3276 2012-08-27 251,125,187 -1,206,946 2.38 10,572,780,266 6,253,017,156 24.90 2012-08-23
3277 2012-08-24 252,332,133 -140,500 2.39 10,572,780,266 6,169,520,652 24.45 2012-08-22
3278 2012-08-23 252,472,633 -233,000 2.39 10,572,780,266 6,236,074,035 24.70 2012-08-21
3279 2012-08-22 252,705,633 -289,467 2.39 10,572,780,266 6,229,193,853 24.65 2012-08-20
3280 2012-08-21 252,995,100 73,000 2.39 10,572,780,266 6,185,730,195 24.45 2012-08-17
3281 2012-08-20 252,922,100 131,656 2.39 10,572,780,266 6,133,360,925 24.25 2012-08-16
3282 2012-08-17 252,790,444 392,848 2.39 10,572,780,266 6,092,249,700 24.10 2012-08-15
3283 2012-08-16 252,397,596 -1,107,353 2.39 10,572,780,266 6,259,460,381 24.80 2012-08-14
3284 2012-08-15 253,504,949 -132,474 2.40 10,572,780,266 6,160,170,261 24.30 2012-08-13
3285 2012-08-14 253,637,423 -1,104,798 2.40 10,572,780,266 6,176,071,250 24.35 2012-08-10
3286 2012-08-13 254,742,221 -660,592 2.41 10,572,780,266 6,190,235,970 24.30 2012-08-09
3287 2012-08-10 255,402,813 -1,679,292 2.42 10,572,780,266 6,180,748,075 24.20 2012-08-08
3288 2012-08-09 257,082,105 -675,027 2.43 10,572,780,266 6,169,970,520 24.00 2012-08-07
3289 2012-08-08 257,757,132 -365,786 2.44 10,572,780,266 6,173,283,311 23.95 2012-08-06
3290 2012-08-07 258,122,918 33,000 2.44 10,572,780,266 6,130,419,303 23.75 2012-08-03
3291 2012-08-06 258,089,918 -622,719 2.44 10,572,780,266 6,181,253,536 23.95 2012-08-02
3292 2012-08-03 258,712,637 -513,760 2.45 10,572,780,266 6,170,296,392 23.85 2012-08-01
3293 2012-08-02 259,226,397 -2,438,040 2.45 10,572,780,266 6,182,549,568 23.85 2012-07-31
3294 2012-08-01 261,664,437 -1,000,073 2.47 10,572,780,266 6,201,447,157 23.70 2012-07-30
3295 2012-07-31 262,664,510 -801,516 2.48 10,572,780,266 6,185,749,211 23.55 2012-07-27
3296 2012-07-30 263,466,026 156,000 2.49 10,572,780,266 6,099,238,502 23.15 2012-07-26
3297 2012-07-27 263,310,026 100,180 2.49 10,572,780,266 6,121,958,105 23.25 2012-07-25
3298 2012-07-26 263,209,846 596 2.49 10,572,780,266 6,185,431,381 23.50 2012-07-24
3299 2012-07-25 263,209,250 -403,468 2.49 10,572,780,266 6,172,256,913 23.45 2012-07-23
3300 2012-07-24 263,612,718 -1,250,715 2.49 10,572,780,266 6,273,982,688 23.80 2012-07-20
3301 2012-07-23 264,863,433 -1,468,565 2.51 10,572,780,266 6,277,263,362 23.70 2012-07-19
3302 2012-07-20 266,331,998 -224,768 2.52 10,572,780,266 6,205,535,553 23.30 2012-07-18
3303 2012-07-19 266,556,766 -735,789 2.52 10,572,780,266 6,250,756,163 23.45 2012-07-17
3304 2012-07-18 267,292,555 150,761 2.53 10,572,780,266 6,080,905,626 22.75 2012-07-16
3305 2012-07-17 267,141,794 -143,118 2.53 10,572,780,266 6,117,547,083 22.90 2012-07-13
3306 2012-07-16 267,284,912 307,400 2.53 10,572,780,266 6,107,460,239 22.85 2012-07-12
3307 2012-07-13 266,977,512 883,763 2.53 10,572,780,266 6,193,878,278 23.20 2012-07-11
3308 2012-07-12 266,093,749 -612,500 2.52 10,572,780,266 6,213,289,039 23.35 2012-07-10
3309 2012-07-11 266,706,249 206,505 2.52 10,572,780,266 6,174,249,664 23.15 2012-07-09
3310 2012-07-10 266,499,744 -62,860 2.52 10,572,780,266 6,276,068,971 23.55 2012-07-06
3311 2012-07-09 266,562,604 -19,578 2.52 10,572,780,266 6,290,877,454 23.60 2012-07-05
3312 2012-07-06 266,582,182 2,760 2.52 10,572,780,266 6,251,352,168 23.45 2012-07-04
3313 2012-07-05 266,579,422 -236,500 2.52 10,572,780,266 6,264,616,417 23.50 2012-07-03
3314 2012-07-04 266,815,922 -317,800 2.52 10,572,780,266 6,296,855,759 23.60 2012-06-29
3315 2012-07-03 267,133,722 -405,500 2.53 10,572,780,266 6,210,859,037 23.25 2012-06-28
3316 2012-06-29 267,539,222 -534,060 2.53 10,572,780,266 6,354,056,523 23.75 2012-06-27
3317 2012-06-28 268,073,282 -491,483 2.54 10,572,780,266 6,353,336,783 23.70 2012-06-26
3318 2012-06-27 268,564,765 20,000 2.54 10,572,780,266 6,324,700,216 23.55 2012-06-25
3319 2012-06-26 268,544,765 -293,760 2.54 10,572,780,266 6,270,520,263 23.35 2012-06-22
3320 2012-06-25 268,838,525 -369,745 2.54 10,572,780,266 6,277,379,559 23.35 2012-06-21
3321 2012-06-22 269,208,270 -318,860 2.55 10,572,780,266 6,326,394,345 23.50 2012-06-20
3322 2012-06-21 269,527,130 -348,509 2.55 10,572,780,266 6,374,316,625 23.65 2012-06-19
3323 2012-06-20 269,875,639 -300,582 2.55 10,572,780,266 6,328,583,735 23.45 2012-06-18
3324 2012-06-19 270,176,221 -1,649,814 2.56 10,572,780,266 6,295,105,949 23.30 2012-06-15
3325 2012-06-18 271,826,035 -57,500 2.57 10,572,780,266 6,034,537,977 22.20 2012-06-14
3326 2012-06-15 271,883,535 -493,108 2.57 10,572,780,266 6,076,597,007 22.35 2012-06-13
3327 2012-06-14 272,376,643 1,861,659 2.58 10,572,780,266 5,992,286,146 22.00 2012-06-12
3328 2012-06-13 270,514,984 -87,960 2.56 10,572,780,266 5,937,803,899 21.95 2012-06-11
3329 2012-06-12 270,602,944 -123,559 2.56 10,572,780,266 5,858,553,738 21.65 2012-06-08
3330 2012-06-11 270,726,503 -2,217,567 2.56 10,572,780,266 5,874,765,115 21.70 2012-06-07
3331 2012-06-08 272,944,070 4,908,290 2.58 10,572,780,266 5,868,297,505 21.50 2012-06-06
3332 2012-06-07 268,035,780 -187,760 2.54 10,572,780,266 5,682,358,536 21.20 2012-06-05
3333 2012-06-06 268,223,540 -5,740 2.54 10,572,780,266 5,659,516,694 21.10 2012-06-04
3334 2012-06-05 268,229,280 -407,500 2.54 10,572,780,266 5,780,340,984 21.55 2012-06-01
3335 2012-06-04 268,636,780 581,060 2.54 10,572,780,266 5,735,395,253 21.35 2012-05-31
3336 2012-06-01 268,055,720 259,500 2.54 10,572,780,266 6,044,656,486 22.55 2012-05-30
3337 2012-05-31 267,796,220 194,500 2.53 10,572,780,266 6,078,974,194 22.70 2012-05-29
3338 2012-05-30 267,601,720 -4,481,000 2.53 10,572,780,266 5,913,998,012 22.10 2012-05-28
3339 2012-05-29 272,082,720 1,181,000 2.57 10,572,780,266 5,890,590,888 21.65 2012-05-25
3340 2012-05-28 270,901,720 6,649 2.56 10,572,780,266 5,973,382,926 22.05 2012-05-24
3341 2012-05-25 270,895,071 308,500 2.56 10,572,780,266 5,932,602,055 21.90 2012-05-23
3342 2012-05-24 270,586,571 408,000 2.56 10,572,780,266 6,020,551,205 22.25 2012-05-22
3343 2012-05-23 270,178,571 223,000 2.56 10,572,780,266 5,916,910,705 21.90 2012-05-21
3344 2012-05-22 269,955,571 -231,600 2.55 10,572,780,266 5,925,524,783 21.95 2012-05-18
3345 2012-05-21 270,187,171 267,700 2.56 10,572,780,266 5,971,136,479 22.10 2012-05-17
3346 2012-05-18 269,919,471 845,500 2.55 10,572,780,266 6,059,692,124 22.45 2012-05-16
3347 2012-05-17 269,073,971 36,226 2.54 10,572,780,266 6,242,516,127 23.20 2012-05-15
3348 2012-05-16 269,037,745 241,900 2.54 10,572,780,266 6,147,512,473 22.85 2012-05-14
3349 2012-05-15 268,795,845 94,419 2.54 10,572,780,266 6,249,503,396 23.25 2012-05-11
3350 2012-05-14 268,701,426 -30,326 2.54 10,572,780,266 6,368,223,796 23.70 2012-05-10
3351 2012-05-11 268,731,752 6,454 2.54 10,572,780,266 6,449,562,048 24.00 2012-05-09
3352 2012-05-10 268,725,298 -1,342,292 2.54 10,572,780,266 6,516,588,477 24.25 2012-05-08
3353 2012-05-09 270,067,590 -166,238 2.55 10,572,780,266 6,427,608,642 23.80 2012-05-07
3354 2012-05-08 270,233,828 -654,835 2.56 10,572,780,266 6,539,658,638 24.20 2012-05-04
3355 2012-05-07 270,888,663 -513,409 2.56 10,572,780,266 6,555,505,645 24.20 2012-05-03
3356 2012-05-04 271,402,072 -684,552 2.57 10,572,780,266 6,554,360,039 24.15 2012-05-02
3357 2012-05-03 272,086,624 -1,277,382 2.57 10,572,780,266 6,543,683,307 24.05 2012-04-30
3358 2012-05-02 273,364,006 -3,797,199 2.59 10,572,780,266 6,547,067,944 23.95 2012-04-27
3359 2012-04-30 277,161,205 -1,460,301 2.62 10,572,780,266 6,513,288,318 23.50 2012-04-26
3360 2012-04-27 278,621,506 -736,276 2.64 10,572,780,266 6,477,950,015 23.25 2012-04-25
3361 2012-04-26 279,357,782 -617,300 2.64 10,572,780,266 6,453,164,764 23.10 2012-04-24
3362 2012-04-25 279,975,082 -257,842 2.65 10,572,780,266 6,397,430,624 22.85 2012-04-23
3363 2012-04-24 280,232,924 -334,917 2.65 10,572,780,266 6,417,333,960 22.90 2012-04-20
3364 2012-04-23 280,567,841 -41,287 2.65 10,572,780,266 6,453,060,343 23.00 2012-04-19
3365 2012-04-20 280,609,128 -873,174 2.65 10,572,780,266 6,468,040,400 23.05 2012-04-18
3366 2012-04-19 281,482,302 -1,425,962 2.66 10,572,780,266 6,502,241,176 23.10 2012-04-17
3367 2012-04-18 282,908,264 -1,100,421 2.68 10,572,780,266 6,464,453,832 22.85 2012-04-16
3368 2012-04-17 284,008,685 -1,588,647 2.69 10,572,780,266 6,418,596,281 22.60 2012-04-13
3369 2012-04-16 285,597,332 -1,820,012 2.70 10,572,780,266 6,411,660,103 22.45 2012-04-12
3370 2012-04-13 287,417,344 -567,151 2.72 10,572,780,266 6,236,956,365 21.70 2012-04-11
3371 2012-04-12 287,984,495 -75,543 2.72 10,572,780,266 6,191,666,643 21.50 2012-04-10
3372 2012-04-11 288,060,038 -413,560 2.72 10,572,780,266 6,222,096,821 21.60 2012-04-05
3373 2012-04-10 288,473,598 581,455 2.73 10,572,780,266 6,259,877,077 21.70 2012-04-03
3374 2012-04-05 287,892,143 138,261 2.72 10,572,780,266 6,204,075,682 21.55 2012-04-02
3375 2012-04-03 287,753,882 140,000 2.72 10,572,780,266 6,172,320,769 21.45 2012-03-30
3376 2012-04-02 287,613,882 -12,050 2.72 10,572,780,266 6,212,459,851 21.60 2012-03-29
3377 2012-03-30 287,625,932 -214,106 2.72 10,572,780,266 6,270,245,318 21.80 2012-03-28
3378 2012-03-29 287,840,038 -144,887 2.72 10,572,780,266 6,289,304,830 21.85 2012-03-27
3379 2012-03-28 287,984,925 103,000 2.72 10,572,780,266 6,162,877,395 21.40 2012-03-26
3380 2012-03-27 287,881,925 245,900 2.72 10,572,780,266 6,131,885,003 21.30 2012-03-23
3381 2012-03-26 287,636,025 218,600 2.72 10,572,780,266 6,212,938,140 21.60 2012-03-22
3382 2012-03-23 287,417,425 143,998 2.72 10,572,780,266 6,193,845,509 21.55 2012-03-21
3383 2012-03-22 287,273,427 -10,522 2.72 10,572,780,266 6,248,197,037 21.75 2012-03-20
3384 2012-03-21 287,283,949 -1,246,583 2.72 10,572,780,266 6,262,790,088 21.80 2012-03-19
3385 2012-03-20 288,530,532 -20,000 2.73 10,572,780,266 6,188,979,911 21.45 2012-03-16
3386 2012-03-19 288,550,532 518,160 2.73 10,572,780,266 6,203,836,438 21.50 2012-03-15
3387 2012-03-16 288,032,372 -330,823 2.72 10,572,780,266 6,163,892,761 21.40 2012-03-14
3388 2012-03-15 288,363,195 221,929 2.73 10,572,780,266 6,156,554,213 21.35 2012-03-13
3389 2012-03-14 288,141,266 88,000 2.73 10,572,780,266 6,123,001,903 21.25 2012-03-12
3390 2012-03-13 288,053,266 379,000 2.72 10,572,780,266 6,106,729,239 21.20 2012-03-09
3391 2012-03-12 287,674,266 596,500 2.72 10,572,780,266 6,069,927,013 21.10 2012-03-08
3392 2012-03-09 287,077,766 -59,565 2.72 10,572,780,266 6,042,986,974 21.05 2012-03-07
3393 2012-03-08 287,137,331 459,863 2.72 10,572,780,266 6,087,311,417 21.20 2012-03-06
3394 2012-03-07 286,677,468 200,741 2.71 10,572,780,266 6,235,234,929 21.75 2012-03-05
3395 2012-03-06 286,476,727 -73,615 2.71 10,572,780,266 6,288,164,158 21.95 2012-03-02
3396 2012-03-05 286,550,342 -514,267 2.71 10,572,780,266 6,246,797,456 21.80 2012-03-01
3397 2012-03-02 287,064,609 -219,500 2.72 10,572,780,266 6,243,655,246 21.75 2012-02-29
3398 2012-03-01 287,284,109 -70,659 2.72 10,572,780,266 6,219,700,960 21.65 2012-02-28
3399 2012-02-29 287,354,768 1,000,000 2.72 10,572,780,266 6,120,656,558 21.30 2012-02-27
3400 2012-02-28 286,354,768 398,328 2.71 10,572,780,266 6,228,216,204 21.75 2012-02-24
3401 2012-02-27 285,956,440 94,000 2.70 10,572,780,266 6,233,850,392 21.80 2012-02-23
3402 2012-02-24 285,862,440 -484,404 2.70 10,572,780,266 6,274,680,558 21.95 2012-02-22
3403 2012-02-23 286,346,844 -296,633 2.71 10,572,780,266 6,285,313,226 21.95 2012-02-21
3404 2012-02-22 286,643,477 -631,118 2.71 10,572,780,266 6,320,488,668 22.05 2012-02-20
3405 2012-02-21 287,274,595 -135,377 2.72 10,572,780,266 6,276,949,901 21.85 2012-02-17
3406 2012-02-20 287,409,972 -237,370 2.72 10,572,780,266 6,251,166,891 21.75 2012-02-16
3407 2012-02-17 287,647,342 -1,080,752 2.72 10,572,780,266 6,241,947,321 21.70 2012-02-15
3408 2012-02-16 288,728,094 -260,567 2.73 10,572,780,266 6,164,344,807 21.35 2012-02-14
3409 2012-02-15 288,988,661 118,174 2.73 10,572,780,266 6,213,256,212 21.50 2012-02-13
3410 2012-02-14 288,870,487 -872,131 2.73 10,572,780,266 6,239,602,519 21.60 2012-02-10
3411 2012-02-13 289,742,618 -785,066 2.74 10,572,780,266 6,287,414,811 21.70 2012-02-09
3412 2012-02-10 290,527,684 -886,105 2.75 10,572,780,266 6,246,345,206 21.50 2012-02-08
3413 2012-02-09 291,413,789 -1,108,459 2.76 10,572,780,266 6,090,548,190 20.90 2012-02-07
3414 2012-02-08 292,522,248 79,611 2.77 10,572,780,266 6,055,210,534 20.70 2012-02-06
3415 2012-02-07 292,442,637 86,528 2.77 10,572,780,266 6,024,318,322 20.60 2012-02-03
3416 2012-02-06 292,356,109 11,496 2.77 10,572,780,266 6,037,153,651 20.65 2012-02-02
3417 2012-02-03 292,344,613 -79,000 2.77 10,572,780,266 5,934,595,644 20.30 2012-02-01
3418 2012-02-02 292,423,613 -357,471 2.77 10,572,780,266 5,994,684,067 20.50 2012-01-31
3419 2012-02-01 292,781,084 -409,318 2.77 10,572,780,266 5,958,095,059 20.35 2012-01-30
3420 2012-01-31 293,190,402 -149,234 2.77 10,572,780,266 6,083,700,842 20.75 2012-01-27
3421 2012-01-30 293,339,636 -806,555 2.77 10,572,780,266 6,101,464,429 20.80 2012-01-26
3422 2012-01-27 294,146,191 -905,767 2.78 10,572,780,266 6,074,118,844 20.65 2012-01-20
3423 2012-01-26 295,051,958 -712,382 2.79 10,572,780,266 5,974,802,150 20.25 2012-01-19
3424 2012-01-20 295,764,340 -2,139,500 2.80 10,572,780,266 5,944,863,234 20.10 2012-01-18
3425 2012-01-19 297,903,840 -1,154,668 2.82 10,572,780,266 6,032,552,760 20.25 2012-01-17
3426 2012-01-18 299,058,508 -478,792 2.83 10,572,780,266 5,891,452,608 19.70 2012-01-16
3427 2012-01-17 299,537,300 -1,633,013 2.83 10,572,780,266 5,930,838,540 19.80 2012-01-13
3428 2012-01-16 301,170,313 -1,341,191 2.85 10,572,780,266 5,866,797,697 19.48 2012-01-12
3429 2012-01-13 302,511,504 -1,069,448 2.86 10,572,780,266 5,790,070,187 19.14 2012-01-11
3430 2012-01-12 303,580,952 -932,101 2.87 10,572,780,266 5,713,393,517 18.82 2012-01-10
3431 2012-01-11 304,513,053 94,370 2.88 10,572,780,266 5,651,762,264 18.56 2012-01-09
3432 2012-01-10 304,418,683 -125,520 2.88 10,572,780,266 5,589,127,020 18.36 2012-01-06
3433 2012-01-09 304,544,203 49,000 2.88 10,572,780,266 5,634,067,756 18.50 2012-01-05
3434 2012-01-06 304,495,203 257,644 2.88 10,572,780,266 5,639,251,160 18.52 2012-01-04
3435 2012-01-05 304,237,559 -801,682 2.88 10,572,780,266 5,695,327,104 18.72 2012-01-03
3436 2012-01-04 305,039,241 -621,128 2.89 10,572,780,266 5,612,722,034 18.40 2011-12-30
3437 2012-01-03 305,660,369 112,603 2.89 10,572,780,266 5,587,471,545 18.28 2011-12-29
3438 2011-12-30 305,547,766 57,685 2.89 10,572,780,266 5,646,522,716 18.48 2011-12-28
3439 2011-12-29 305,490,081 -791,200 2.89 10,572,780,266 5,676,005,705 18.58 2011-12-23
3440 2011-12-28 306,281,281 -492,020 2.90 10,572,780,266 5,641,701,196 18.42 2011-12-22
3441 2011-12-23 306,773,301 -1,066,711 2.90 10,572,780,266 5,663,035,136 18.46 2011-12-21
3442 2011-12-22 307,840,012 -363,334 2.91 10,572,780,266 5,633,472,220 18.30 2011-12-20
3443 2011-12-21 308,203,346 -705,411 2.92 10,572,780,266 5,652,449,366 18.34 2011-12-19
3444 2011-12-20 308,908,757 -1,745,000 2.92 10,572,780,266 5,677,742,954 18.38 2011-12-16
3445 2011-12-19 310,653,757 65,849 2.94 10,572,780,266 5,529,636,875 17.80 2011-12-15
3446 2011-12-16 310,587,908 -1,361,276 2.94 10,572,780,266 5,553,311,795 17.88 2011-12-14
3447 2011-12-15 311,949,184 88,181 2.95 10,572,780,266 5,565,173,443 17.84 2011-12-13
3448 2011-12-14 311,861,003 -1,019,720 2.95 10,572,780,266 5,613,498,054 18.00 2011-12-12
3449 2011-12-13 312,880,723 302,000 2.96 10,572,780,266 5,594,307,327 17.88 2011-12-09
3450 2011-12-12 312,578,723 81,798 2.96 10,572,780,266 5,688,932,759 18.20 2011-12-08
3451 2011-12-09 312,496,925 -536,693 2.96 10,572,780,266 5,718,693,728 18.30 2011-12-07
3452 2011-12-08 313,033,618 -265,307 2.96 10,572,780,266 5,647,126,469 18.04 2011-12-06
3453 2011-12-07 313,298,925 -470,500 2.96 10,572,780,266 5,702,040,435 18.20 2011-12-05
3454 2011-12-06 313,769,425 -288,850 2.97 10,572,780,266 5,647,849,650 18.00 2011-12-02
3455 2011-12-05 314,058,275 -2,526,211 2.97 10,572,780,266 5,722,141,771 18.22 2011-12-01
3456 2011-12-02 316,584,486 -121,708 2.99 10,572,780,266 5,407,263,021 17.08 2011-11-30
3457 2011-12-01 316,706,194 -457,087 3.00 10,572,780,266 5,434,678,289 17.16 2011-11-29
3458 2011-11-30 317,163,281 162,000 3.00 10,572,780,266 5,360,059,449 16.90 2011-11-28
3459 2011-11-29 317,001,281 -40,500 3.00 10,572,780,266 5,274,901,316 16.64 2011-11-25
3460 2011-11-28 317,041,781 409,500 3.00 10,572,780,266 5,262,893,565 16.60 2011-11-24
3461 2011-11-25 316,632,281 -2,581,500 2.99 10,572,780,266 5,237,097,928 16.54 2011-11-23
3462 2011-11-24 319,213,781 455,500 3.02 10,572,780,266 5,356,407,245 16.78 2011-11-22
3463 2011-11-23 318,758,281 -25,110 3.01 10,572,780,266 5,259,511,637 16.50 2011-11-21
3464 2011-11-22 318,783,391 1,189,500 3.02 10,572,780,266 5,310,931,294 16.66 2011-11-18
3465 2011-11-21 317,593,891 1,163,740 3.00 10,572,780,266 5,392,744,269 16.98 2011-11-17
3466 2011-11-18 316,430,151 3,939,117 2.99 10,572,780,266 5,455,255,803 17.24 2011-11-16
3467 2011-11-17 312,491,034 908,500 2.96 10,572,780,266 5,493,592,378 17.58 2011-11-15
3468 2011-11-16 311,582,534 365,940 2.95 10,572,780,266 5,508,779,201 17.68 2011-11-14
3469 2011-11-15 311,216,594 608,648 2.94 10,572,780,266 5,514,758,046 17.72 2011-11-11
3470 2011-11-14 310,607,946 2,092,500 2.94 10,572,780,266 5,410,790,419 17.42 2011-11-10
3471 2011-11-11 308,515,446 79,000 2.92 10,572,780,266 5,652,002,971 18.32 2011-11-09
3472 2011-11-10 308,436,446 8,084,000 2.92 10,572,780,266 5,607,374,588 18.18 2011-11-08
3473 2011-11-09 300,352,446 636,839 2.84 10,572,780,266 5,472,421,566 18.22 2011-11-07
3474 2011-11-08 299,715,607 311,900 2.83 10,572,780,266 5,514,767,169 18.40 2011-11-04
3475 2011-11-07 299,403,707 714,200 2.83 10,572,780,266 5,479,087,838 18.30 2011-11-03
3476 2011-11-04 298,689,507 -452,390 2.83 10,572,780,266 5,543,677,250 18.56 2011-11-02
3477 2011-11-03 299,141,897 355,500 2.83 10,572,780,266 5,474,296,715 18.30 2011-11-01
3478 2011-11-02 298,786,397 -524,227 2.83 10,572,780,266 5,611,208,536 18.78 2011-10-31
3479 2011-11-01 299,310,624 -1,093,679 2.83 10,572,780,266 5,734,791,556 19.16 2011-10-28
3480 2011-10-31 300,404,303 -1,008,000 2.84 10,572,780,266 5,683,649,413 18.92 2011-10-27
3481 2011-10-28 301,412,303 -181,500 2.85 10,572,780,266 5,545,986,375 18.40 2011-10-26
3482 2011-10-27 301,593,803 123,527 2.85 10,572,780,266 5,525,198,471 18.32 2011-10-25
3483 2011-10-26 301,470,276 -546,663 2.85 10,572,780,266 5,534,994,267 18.36 2011-10-24
3484 2011-10-25 302,016,939 8,269 2.86 10,572,780,266 5,363,820,837 17.76 2011-10-21
3485 2011-10-24 302,008,670 718,500 2.86 10,572,780,266 5,339,513,286 17.68 2011-10-20
3486 2011-10-21 301,290,170 -515,000 2.85 10,572,780,266 5,489,506,897 18.22 2011-10-19
3487 2011-10-20 301,805,170 -596,350 2.85 10,572,780,266 5,420,420,853 17.96 2011-10-18
3488 2011-10-19 302,401,520 155,116 2.86 10,572,780,266 5,721,436,758 18.92 2011-10-17
3489 2011-10-18 302,246,404 -819,453 2.86 10,572,780,266 5,573,423,690 18.44 2011-10-14
3490 2011-10-17 303,065,857 -1,342,769 2.87 10,572,780,266 5,637,024,940 18.60 2011-10-13
3491 2011-10-14 304,408,626 -760,085 2.88 10,572,780,266 5,491,531,613 18.04 2011-10-12
3492 2011-10-13 305,168,711 162,230 2.89 10,572,780,266 5,383,176,062 17.64 2011-10-11
3493 2011-10-12 305,006,481 -540,000 2.88 10,572,780,266 5,136,309,140 16.84 2011-10-10
3494 2011-10-11 305,546,481 704,888 2.89 10,572,780,266 5,120,959,022 16.76 2011-10-07
3495 2011-10-10 304,841,593 -904,392 2.88 10,572,780,266 4,773,819,346 15.66 2011-10-06
3496 2011-10-07 305,745,985 2,402,963 2.89 10,572,780,266 4,439,431,702 14.52 2011-10-04
3497 2011-10-06 303,343,022 -171,674 2.87 10,572,780,266 4,750,351,725 15.66 2011-10-03
3498 2011-10-04 303,514,696 3,038,329 2.87 10,572,780,266 5,068,695,423 16.70 2011-09-30
3499 2011-10-03 300,476,367 1,699,000 2.84 10,572,780,266 5,282,374,532 17.58 2011-09-28
3500 2011-09-30 298,777,367 -218,501 2.83 10,572,780,266 5,527,381,290 18.50 2011-09-27
3501 2011-09-28 298,995,868 124,888 2.83 10,572,780,266 5,334,086,285 17.84 2011-09-26
3502 2011-09-27 298,870,980 857,818 2.83 10,572,780,266 5,559,000,228 18.60 2011-09-23
3503 2011-09-26 298,013,162 674,000 2.82 10,572,780,266 5,686,091,131 19.08 2011-09-22
3504 2011-09-23 297,339,162 -172,000 2.81 10,572,780,266 5,905,155,757 19.86 2011-09-21
3505 2011-09-22 297,511,162 -621,900 2.81 10,572,780,266 5,950,223,240 20.00 2011-09-20
3506 2011-09-21 298,133,062 637,624 2.82 10,572,780,266 5,914,959,950 19.84 2011-09-19
3507 2011-09-20 297,495,438 -2,737,776 2.81 10,572,780,266 6,083,781,707 20.45 2011-09-16
3508 2011-09-19 300,233,214 465,897 2.84 10,572,780,266 5,860,552,337 19.52 2011-09-15
3509 2011-09-16 299,767,317 1,131,881 2.84 10,572,780,266 5,821,481,296 19.42 2011-09-14
3510 2011-09-15 298,635,436 1,184,602 2.82 10,572,780,266 5,883,118,089 19.70 2011-09-12
3511 2011-09-14 297,450,834 -194,000 2.81 10,572,780,266 6,097,742,097 20.50 2011-09-09
3512 2011-09-12 297,644,834 562,000 2.82 10,572,780,266 6,101,719,097 20.50 2011-09-08
3513 2011-09-09 297,082,834 1,062,200 2.81 10,572,780,266 6,313,010,223 21.25 2011-09-07
3514 2011-09-08 296,020,634 2,358,548 2.80 10,572,780,266 6,127,627,124 20.70 2011-09-06
3515 2011-09-07 293,662,086 2,740,955 2.78 10,572,780,266 6,078,805,180 20.70 2011-09-05
3516 2011-09-06 290,921,131 -2,918 2.75 10,572,780,266 6,182,074,034 21.25 2011-09-02
3517 2011-09-05 290,924,049 -4,276,600 2.75 10,572,780,266 6,211,228,446 21.35 2011-09-01
3518 2011-09-02 295,200,649 -1,205,000 2.79 10,572,780,266 6,302,533,856 21.35 2011-08-31
3519 2011-09-01 296,405,649 1,124,296 2.80 10,572,780,266 6,194,878,064 20.90 2011-08-30
3520 2011-08-31 295,281,353 351,370 2.79 10,572,780,266 6,156,616,210 20.85 2011-08-29
3521 2011-08-30 294,929,983 250,184 2.79 10,572,780,266 6,105,050,648 20.70 2011-08-26
3522 2011-08-29 294,679,799 11,500 2.79 10,572,780,266 6,085,137,849 20.65 2011-08-25
3523 2011-08-26 294,668,299 854,620 2.79 10,572,780,266 5,751,925,196 19.52 2011-08-24
3524 2011-08-25 293,813,679 483,799 2.78 10,572,780,266 5,935,036,316 20.20 2011-08-23
3525 2011-08-24 293,329,880 202,500 2.77 10,572,780,266 5,825,531,417 19.86 2011-08-22
3526 2011-08-23 293,127,380 1,833,000 2.77 10,572,780,266 5,721,846,458 19.52 2011-08-19
3527 2011-08-22 291,294,380 2,761,864 2.76 10,572,780,266 5,884,146,476 20.20 2011-08-18
3528 2011-08-19 288,532,516 1,218,017 2.73 10,572,780,266 5,886,063,326 20.40 2011-08-17
3529 2011-08-18 287,314,499 3,027,000 2.72 10,572,780,266 5,614,125,310 19.54 2011-08-16
3530 2011-08-17 284,287,499 182,368 2.69 10,572,780,266 5,486,748,731 19.30 2011-08-15
3531 2011-08-16 284,105,131 2,777,500 2.69 10,572,780,266 5,216,170,205 18.36 2011-08-12
3532 2011-08-15 281,327,631 2,543,308 2.66 10,572,780,266 5,272,079,805 18.74 2011-08-11
3533 2011-08-12 278,784,323 3,433,451 2.64 10,572,780,266 5,335,931,942 19.14 2011-08-10
3534 2011-08-11 275,350,872 2,343,137 2.60 10,572,780,266 5,391,370,074 19.58 2011-08-09
3535 2011-08-10 273,007,735 2,232,655 2.58 10,572,780,266 5,678,560,888 20.80 2011-08-08
3536 2011-08-09 270,775,080 1,729,000 2.56 10,572,780,266 5,902,896,744 21.80 2011-08-05
3537 2011-08-08 269,046,080 1,838,830 2.54 10,572,780,266 6,013,179,888 22.35 2011-08-04
3538 2011-08-05 267,207,250 2,760,000 2.53 10,572,780,266 6,038,883,850 22.60 2011-08-03
3539 2011-08-04 264,447,250 532,435 2.50 10,572,780,266 6,188,065,650 23.40 2011-08-02
3540 2011-08-03 263,914,815 -375,000 2.50 10,572,780,266 6,267,976,856 23.75 2011-08-01
3541 2011-08-02 264,289,815 181,193 2.50 10,572,780,266 6,157,952,690 23.30 2011-07-29
3542 2011-08-01 264,108,622 -115,500 2.50 10,572,780,266 6,219,758,048 23.55 2011-07-28
3543 2011-07-29 264,224,122 547,800 2.50 10,572,780,266 6,209,266,867 23.50 2011-07-27
3544 2011-07-28 263,676,322 347,607 2.49 10,572,780,266 6,170,025,935 23.40 2011-07-26
3545 2011-07-27 263,328,715 135,206 2.49 10,572,780,266 6,096,059,752 23.15 2011-07-25
3546 2011-07-26 263,193,509 -849,637 2.49 10,572,780,266 6,145,568,435 23.35 2011-07-22
3547 2011-07-25 264,043,146 -558,920 2.50 10,572,780,266 6,072,992,358 23.00 2011-07-21
3548 2011-07-22 264,602,066 28,000 2.50 10,572,780,266 6,059,387,311 22.90 2011-07-20
3549 2011-07-21 264,574,066 -50,500 2.50 10,572,780,266 6,032,288,705 22.80 2011-07-19
3550 2011-07-20 264,624,566 77,000 2.50 10,572,780,266 5,967,283,963 22.55 2011-07-18
3551 2011-07-19 264,547,566 340,453 2.50 10,572,780,266 5,978,774,992 22.60 2011-07-15
3552 2011-07-18 264,207,113 279,264 2.50 10,572,780,266 5,997,501,465 22.70 2011-07-14
3553 2011-07-15 263,927,849 443,249 2.50 10,572,780,266 5,977,965,780 22.65 2011-07-13
3554 2011-07-14 263,484,600 594,373 2.49 10,572,780,266 5,928,403,500 22.50 2011-07-12
3555 2011-07-13 262,890,227 462,025 2.49 10,572,780,266 6,007,041,687 22.85 2011-07-11
3556 2011-07-12 262,428,202 -704,000 2.48 10,572,780,266 6,075,212,876 23.15 2011-07-08
3557 2011-07-11 263,132,202 124,960 2.49 10,572,780,266 6,038,884,036 22.95 2011-07-07
3558 2011-07-08 263,007,242 495,379 2.49 10,572,780,266 5,957,114,031 22.65 2011-07-06
3559 2011-07-07 262,511,863 -94,721 2.48 10,572,780,266 6,050,898,442 23.05 2011-07-05
3560 2011-07-06 262,606,584 197,133 2.48 10,572,780,266 6,039,951,432 23.00 2011-07-04
3561 2011-07-05 262,409,451 -167,000 2.48 10,572,780,266 5,930,453,593 22.60 2011-06-30
3562 2011-07-04 262,576,451 427,000 2.48 10,572,780,266 5,855,454,857 22.30 2011-06-29
3563 2011-06-30 262,149,451 557,272 2.48 10,572,780,266 5,819,717,812 22.20 2011-06-28
3564 2011-06-29 261,592,179 2,147,412 2.47 10,572,780,266 5,794,266,765 22.15 2011-06-27
3565 2011-06-28 259,444,767 798,000 2.45 10,572,780,266 5,863,451,734 22.60 2011-06-24
3566 2011-06-27 258,646,767 542,451 2.45 10,572,780,266 5,793,687,581 22.40 2011-06-23
3567 2011-06-24 258,104,316 338,000 2.44 10,572,780,266 5,833,157,542 22.60 2011-06-22
3568 2011-06-23 257,766,316 573,859 2.44 10,572,780,266 5,773,965,478 22.40 2011-06-21
3569 2011-06-22 257,192,457 1,511,528 2.43 10,572,780,266 5,773,970,660 22.45 2011-06-20
3570 2011-06-21 255,680,929 682,500 2.42 10,572,780,266 5,816,741,135 22.75 2011-06-17
3571 2011-06-20 254,998,429 534,500 2.41 10,572,780,266 5,852,213,946 22.95 2011-06-16
3572 2011-06-17 254,463,929 567,856 2.41 10,572,780,266 5,890,839,956 23.15 2011-06-15
3573 2011-06-16 253,896,073 -26,640 2.40 10,572,780,266 5,903,083,697 23.25 2011-06-14
3574 2011-06-15 253,922,713 849,778 2.40 10,572,780,266 5,852,918,535 23.05 2011-06-13
3575 2011-06-14 253,072,935 1,392,016 2.39 10,572,780,266 5,770,062,918 22.80 2011-06-10
3576 2011-06-13 251,680,919 1,042,500 2.38 10,572,780,266 5,776,077,091 22.95 2011-06-09
3577 2011-06-10 250,638,419 3,063,364 2.37 10,572,780,266 5,752,151,716 22.95 2011-06-08
3578 2011-06-09 247,575,055 1,092,922 2.34 10,572,780,266 5,780,877,534 23.35 2011-06-07
3579 2011-06-08 246,482,133 538,000 2.33 10,572,780,266 5,804,654,232 23.55 2011-06-03
3580 2011-06-07 245,944,133 510,100 2.33 10,572,780,266 5,841,173,159 23.75 2011-06-02
3581 2011-06-03 245,434,033 3,841,639 2.32 10,572,780,266 5,927,231,897 24.15 2011-06-01
3582 2011-06-02 241,592,394 -62,273 2.29 10,572,780,266 5,798,217,456 24.00 2011-05-31
3583 2011-06-01 241,654,667 4,000 2.29 10,572,780,266 5,703,050,141 23.60 2011-05-30
3584 2011-05-31 241,650,667 187,185 2.29 10,572,780,266 5,666,708,141 23.45 2011-05-27
3585 2011-05-30 241,463,482 247,600 2.28 10,572,780,266 5,674,391,827 23.50 2011-05-26
3586 2011-05-27 241,215,882 -25,186 2.28 10,572,780,266 5,692,694,815 23.60 2011-05-25
3587 2011-05-26 241,241,068 704,921 2.28 10,572,780,266 5,620,916,884 23.30 2011-05-24
3588 2011-05-25 240,536,147 1,741,981 2.28 10,572,780,266 5,616,519,032 23.35 2011-05-23
3589 2011-05-24 238,794,166 722,000 2.26 10,572,780,266 5,731,059,984 24.00 2011-05-20
3590 2011-05-23 238,072,166 -1,479,569 2.25 10,572,780,266 5,808,960,850 24.40 2011-05-19
3591 2011-05-20 239,551,735 -514,675 2.27 10,572,780,266 5,797,151,987 24.20 2011-05-18
3592 2011-05-19 240,066,410 432,433 2.27 10,572,780,266 5,893,630,366 24.55 2011-05-17
3593 2011-05-18 239,633,977 -772,538 2.27 10,572,780,266 5,847,069,039 24.40 2011-05-16
3594 2011-05-17 240,406,515 205,310 2.27 10,572,780,266 5,901,979,943 24.55 2011-05-13
3595 2011-05-16 240,201,205 791,264 2.27 10,572,780,266 5,800,859,101 24.15 2011-05-12
3596 2011-05-13 239,409,941 -3,624,092 2.26 10,572,780,266 5,781,750,075 24.15 2011-05-11
3597 2011-05-12 243,034,033 -96,029 2.30 10,572,780,266 5,881,423,599 24.20 2011-05-09
3598 2011-05-11 243,130,062 1,230,000 2.30 10,572,780,266 5,822,964,985 23.95 2011-05-06
3599 2011-05-09 241,900,062 1,382,069 2.29 10,572,780,266 5,841,886,497 24.15 2011-05-05
3600 2011-05-06 240,517,993 736,500 2.27 10,572,780,266 5,808,509,531 24.15 2011-05-04
3601 2011-05-05 239,781,493 387,525 2.27 10,572,780,266 5,814,701,205 24.25 2011-05-03
3602 2011-05-04 239,393,968 1,292,294 2.26 10,572,780,266 5,841,212,819 24.40 2011-04-29
3603 2011-05-03 238,101,674 -80,768 2.25 10,572,780,266 5,845,396,097 24.55 2011-04-28
3604 2011-04-29 238,182,442 360,000 2.25 10,572,780,266 5,775,924,219 24.25 2011-04-27
3605 2011-04-28 237,822,442 758,474 2.25 10,572,780,266 5,755,303,096 24.20 2011-04-26
3606 2011-04-27 237,063,968 3,817,000 2.24 10,572,780,266 5,772,507,621 24.35 2011-04-21
3607 2011-04-26 233,246,968 1,240,520 2.21 10,572,780,266 5,726,213,064 24.55 2011-04-20
3608 2011-04-21 232,006,448 1,178,500 2.19 10,572,780,266 5,660,957,331 24.40 2011-04-19
3609 2011-04-20 230,827,948 239,500 2.18 10,572,780,266 5,712,991,713 24.75 2011-04-18
3610 2011-04-19 230,588,448 -102,500 2.18 10,572,780,266 5,730,122,933 24.85 2011-04-15
3611 2011-04-18 230,690,948 128,598 2.18 10,572,780,266 5,721,135,510 24.80 2011-04-14
3612 2011-04-15 230,562,350 2,210,844 2.18 10,572,780,266 5,671,833,810 24.60 2011-04-13
3613 2011-04-14 228,351,506 3,167,432 2.16 10,572,780,266 5,640,282,198 24.70 2011-04-12
3614 2011-04-13 225,184,074 328,500 2.13 10,572,780,266 5,697,157,072 25.30 2011-04-11
3615 2011-04-12 224,855,574 123,982 2.13 10,572,780,266 5,700,088,801 25.35 2011-04-08
3616 2011-04-11 224,731,592 -1,368,500 2.13 10,572,780,266 5,708,182,437 25.40 2011-04-07
3617 2011-04-08 226,100,092 -979,420 2.14 10,572,780,266 5,765,552,346 25.50 2011-04-06
3618 2011-04-07 227,079,512 -432,759 2.15 10,572,780,266 5,767,819,605 25.40 2011-04-04
3619 2011-04-06 227,512,271 222,000 2.15 10,572,780,266 5,699,182,389 25.05 2011-04-01
3620 2011-04-04 227,290,271 -1,621,000 2.15 10,572,780,266 5,761,808,370 25.35 2011-03-31
3621 2011-04-01 228,911,271 -2,500,385 2.17 10,572,780,266 5,734,227,339 25.05 2011-03-30
3622 2011-03-31 231,411,656 -1,111,500 2.19 10,572,780,266 5,773,720,817 24.95 2011-03-29
3623 2011-03-30 232,523,156 -2,963,019 2.20 10,572,780,266 5,778,200,427 24.85 2011-03-28
3624 2011-03-29 235,486,175 168,000 2.23 10,572,780,266 5,745,862,670 24.40 2011-03-25
3625 2011-03-28 235,318,175 -278,760 2.23 10,572,780,266 5,624,104,383 23.90 2011-03-24
3626 2011-03-25 235,596,935 2,811,698 2.23 10,572,780,266 5,595,427,206 23.75 2011-03-23
3627 2011-03-24 232,785,237 1,623,320 2.20 10,572,780,266 5,633,402,735 24.20 2011-03-22
3628 2011-03-23 231,161,917 1,318,439 2.19 10,572,780,266 5,478,537,433 23.70 2011-03-21
3629 2011-03-22 229,843,478 1,989,765 2.17 10,572,780,266 5,401,321,733 23.50 2011-03-18
3630 2011-03-21 227,853,713 831,953 2.16 10,572,780,266 5,377,347,627 23.60 2011-03-17
3631 2011-03-18 227,021,760 1,022,226 2.15 10,572,780,266 5,482,575,504 24.15 2011-03-16
3632 2011-03-17 225,999,534 4,500,743 2.14 10,572,780,266 5,503,088,653 24.35 2011-03-15
3633 2011-03-16 221,498,791 13,476 2.09 10,572,780,266 5,482,095,077 24.75 2011-03-14
3634 2011-03-15 221,485,315 25,828 2.09 10,572,780,266 5,503,910,078 24.85 2011-03-11
3635 2011-03-14 221,459,487 250,680 2.09 10,572,780,266 5,503,268,252 24.85 2011-03-10
3636 2011-03-11 221,208,807 -1,890,660 2.09 10,572,780,266 5,629,764,138 25.45 2011-03-09
3637 2011-03-10 223,099,467 -510,804 2.11 10,572,780,266 5,610,951,595 25.15 2011-03-08
3638 2011-03-09 223,610,271 104,140 2.11 10,572,780,266 5,556,715,234 24.85 2011-03-07
3639 2011-03-08 223,506,131 -343,427 2.11 10,572,780,266 5,565,302,662 24.90 2011-03-04
3640 2011-03-07 223,849,558 -74,291 2.12 10,572,780,266 5,529,084,083 24.70 2011-03-03
3641 2011-03-04 223,923,849 -989,712 2.12 10,572,780,266 5,542,115,263 24.75 2011-03-02
3642 2011-03-03 224,913,561 -2,166,500 2.13 10,572,780,266 5,577,856,313 24.80 2011-03-01
3643 2011-03-02 227,080,061 -636,500 2.15 10,572,780,266 5,483,983,473 24.15 2011-02-28
3644 2011-03-01 227,716,561 192,500 2.15 10,572,780,266 5,374,110,840 23.60 2011-02-25
3645 2011-02-28 227,524,061 -144,880 2.15 10,572,780,266 5,312,686,824 23.35 2011-02-24
3646 2011-02-25 227,668,941 -82,945 2.15 10,572,780,266 5,372,987,008 23.60 2011-02-23
3647 2011-02-24 227,751,886 3,097,465 2.15 10,572,780,266 5,318,006,538 23.35 2011-02-22
3648 2011-02-23 224,654,421 -195,800 2.12 10,572,780,266 5,414,171,546 24.10 2011-02-21
3649 2011-02-22 224,850,221 297,000 2.13 10,572,780,266 5,441,375,348 24.20 2011-02-18
3650 2011-02-21 224,553,221 941,894 2.12 10,572,780,266 5,378,049,643 23.95 2011-02-17
3651 2011-02-18 223,611,327 -200,040 2.11 10,572,780,266 5,400,213,547 24.15 2011-02-16
3652 2011-02-17 223,811,367 216,294 2.12 10,572,780,266 5,326,710,535 23.80 2011-02-15
3653 2011-02-16 223,595,073 2,526,230 2.11 10,572,780,266 5,310,382,984 23.75 2011-02-14
3654 2011-02-15 221,068,843 1,790,627 2.09 10,572,780,266 5,206,171,253 23.55 2011-02-11
3655 2011-02-14 219,278,216 5,930,000 2.07 10,572,780,266 5,032,435,057 22.95 2011-02-10
3656 2011-02-11 213,348,216 3,420,965 2.02 10,572,780,266 5,109,689,773 23.95 2011-02-09
3657 2011-02-10 209,927,251 4,336,000 1.99 10,572,780,266 5,101,232,199 24.30 2011-02-08
3658 2011-02-09 205,591,251 2,796,094 1.94 10,572,780,266 5,088,383,462 24.75 2011-02-07
3659 2011-02-08 202,795,157 4,082,360 1.92 10,572,780,266 5,069,878,925 25.00 2011-02-01
3660 2011-02-07 198,712,797 2,855,480 1.88 10,572,780,266 4,997,626,845 25.15 2011-01-31
3661 2011-02-01 195,857,317 6,423,127 1.85 10,572,780,266 4,935,604,388 25.20 2011-01-28
3662 2011-01-31 189,434,190 1,785,000 1.79 10,572,780,266 4,896,873,812 25.85 2011-01-27
3663 2011-01-28 187,649,190 2,793,000 1.77 10,572,780,266 4,850,731,562 25.85 2011-01-26
3664 2011-01-27 184,856,190 3,094,500 1.75 10,572,780,266 4,852,474,988 26.25 2011-01-25
3665 2011-01-26 181,761,690 1,893,500 1.72 10,572,780,266 4,834,860,954 26.60 2011-01-24
3666 2011-01-25 179,868,190 2,643,000 1.70 10,572,780,266 4,856,441,130 27.00 2011-01-21
3667 2011-01-24 177,225,190 2,045,500 1.68 10,572,780,266 4,829,386,428 27.25 2011-01-20
3668 2011-01-21 175,179,690 73,541 1.66 10,572,780,266 4,852,477,413 27.70 2011-01-19
3669 2011-01-20 175,106,149 3,288,000 1.66 10,572,780,266 4,806,663,790 27.45 2011-01-18
3670 2011-01-19 171,818,149 1,086,793 1.63 10,572,780,266 4,750,771,820 27.65 2011-01-17
3671 2011-01-18 170,731,356 -3,400,629 1.61 10,572,780,266 4,789,014,536 28.05 2011-01-14
3672 2011-01-17 174,131,985 759,282 1.65 10,572,780,266 4,745,096,591 27.25 2011-01-13
3673 2011-01-14 173,372,703 1,028,965 1.64 10,572,780,266 4,707,068,886 27.15 2011-01-12
3674 2011-01-13 172,343,738 -611,529 1.63 10,572,780,266 4,713,601,234 27.35 2011-01-11
3675 2011-01-12 172,955,267 768,500 1.64 10,572,780,266 4,661,144,446 26.95 2011-01-10
3676 2011-01-11 172,186,767 -561,000 1.63 10,572,780,266 4,795,401,461 27.85 2011-01-07
3677 2011-01-10 172,747,767 -732,500 1.63 10,572,780,266 4,819,662,699 27.90 2011-01-06
3678 2011-01-07 173,480,267 -4,335,279 1.64 10,572,780,266 4,883,469,516 28.15 2011-01-05
3679 2011-01-06 177,815,546 -3,924,060 1.68 10,572,780,266 4,934,381,402 27.75 2011-01-04
3680 2011-01-05 181,739,606 -1,416,500 1.72 10,572,780,266 4,861,534,461 26.75 2011-01-03
3681 2011-01-04 183,156,106 -815,803 1.73 10,572,780,266 4,807,847,783 26.25 2010-12-30
3682 2011-01-03 183,971,909 -1,014,100 1.74 10,572,780,266 4,820,064,016 26.20 2010-12-29
3683 2010-12-30 184,986,009 314,500 1.75 10,572,780,266 4,763,389,732 25.75 2010-12-28
3684 2010-12-29 184,671,509 459,847 1.75 10,572,780,266 4,792,225,659 25.95 2010-12-23
3685 2010-12-28 184,211,662 -1,310,020 1.74 10,572,780,266 4,835,556,128 26.25 2010-12-22
3686 2010-12-23 185,521,682 705,500 1.75 10,572,780,266 4,805,011,564 25.90 2010-12-21
3687 2010-12-22 184,816,182 283,000 1.75 10,572,780,266 4,777,498,305 25.85 2010-12-20
3688 2010-12-21 184,533,182 -311,500 1.75 10,572,780,266 4,825,542,709 26.15 2010-12-17
3689 2010-12-20 184,844,682 192,526 1.75 10,572,780,266 4,732,023,859 25.60 2010-12-16
3690 2010-12-17 184,652,156 -2,855,900 1.75 10,572,780,266 4,764,025,625 25.80 2010-12-15
3691 2010-12-16 187,508,056 -60,813 1.77 10,572,780,266 4,847,083,248 25.85 2010-12-14
3692 2010-12-15 187,568,869 -3,231,756 1.77 10,572,780,266 4,858,033,707 25.90 2010-12-13
3693 2010-12-14 190,800,625 -1,396,000 1.80 10,572,780,266 4,903,576,063 25.70 2010-12-10
3694 2010-12-13 192,196,625 1,840,500 1.82 10,572,780,266 4,987,502,419 25.95 2010-12-09
3695 2010-12-10 190,356,125 6,393,000 1.80 10,572,780,266 4,930,223,638 25.90 2010-12-08
3696 2010-12-09 183,963,125 2,679,620 1.74 10,572,780,266 4,856,626,500 26.40 2010-12-07
3697 2010-12-08 181,283,505 1,898,480 1.71 10,572,780,266 4,804,012,883 26.50 2010-12-06
3698 2010-12-07 179,385,025 -483,609 1.70 10,572,780,266 4,959,995,941 27.65 2010-12-03
3699 2010-12-06 179,868,634 -1,724,740 1.70 10,572,780,266 5,036,321,752 28.00 2010-12-02
3700 2010-12-03 181,593,374 -1,419,000 1.72 10,572,780,266 5,030,136,460 27.70 2010-12-01
3701 2010-12-02 183,012,374 -1,628,489 1.73 10,572,780,266 4,886,430,386 26.70 2010-11-30
3702 2010-12-01 184,640,863 24,444 1.75 10,572,780,266 4,939,143,085 26.75 2010-11-29
3703 2010-11-30 184,616,419 790,506 1.75 10,572,780,266 4,800,026,894 26.00 2010-11-26
3704 2010-11-29 183,825,913 2,513,300 1.74 10,572,780,266 4,797,856,329 26.10 2010-11-25
3705 2010-11-26 181,312,613 315,954 1.71 10,572,780,266 4,795,718,614 26.45 2010-11-24
3706 2010-11-25 180,996,659 2,440,000 1.71 10,572,780,266 4,714,962,967 26.05 2010-11-23
3707 2010-11-24 178,556,659 1,462,500 1.69 10,572,780,266 4,758,534,962 26.65 2010-11-22
3708 2010-11-23 177,094,159 2,263,000 1.68 10,572,780,266 4,808,106,417 27.15 2010-11-19
3709 2010-11-22 174,831,159 1,196,080 1.65 10,572,780,266 4,790,373,757 27.40 2010-11-18
3710 2010-11-19 173,635,079 -1,311,165 1.64 10,572,780,266 4,688,147,133 27.00 2010-11-17
3711 2010-11-18 174,946,244 -459,000 1.65 10,572,780,266 4,653,570,090 26.60 2010-11-16
3712 2010-11-17 175,405,244 1,213,031 1.66 10,572,780,266 4,735,941,588 27.00 2010-11-15
3713 2010-11-16 174,192,213 298,414 1.65 10,572,780,266 4,807,705,079 27.60 2010-11-12
3714 2010-11-15 173,893,799 -204,331 1.64 10,572,780,266 5,016,836,101 28.85 2010-11-11
3715 2010-11-12 174,098,130 -1,460,623 1.65 10,572,780,266 5,014,026,144 28.80 2010-11-10
3716 2010-11-11 175,558,753 -1,380,873 1.66 10,572,780,266 5,012,202,398 28.55 2010-11-09
3717 2010-11-10 176,939,626 -5,096,500 1.67 10,572,780,266 4,910,074,622 27.75 2010-11-08
3718 2010-11-09 182,036,126 -2,581,993 1.72 10,572,780,266 4,869,466,371 26.75 2010-11-05
3719 2010-11-08 184,618,119 -2,772,348 1.75 10,572,780,266 4,800,071,094 26.00 2010-11-04
3720 2010-11-05 187,390,467 -673,016 1.77 10,572,780,266 4,750,348,338 25.35 2010-11-03
3721 2010-11-04 188,063,483 -250,320 1.78 10,572,780,266 4,739,199,772 25.20 2010-11-02
3722 2010-11-03 188,313,803 -904,180 1.78 10,572,780,266 4,745,507,836 25.20 2010-11-01
3723 2010-11-02 189,217,983 160,986 1.79 10,572,780,266 4,597,996,987 24.30 2010-10-29
3724 2010-11-01 189,056,997 804,180 1.79 10,572,780,266 4,622,443,577 24.45 2010-10-28
3725 2010-10-29 188,252,817 816,520 1.78 10,572,780,266 4,649,844,580 24.70 2010-10-27
3726 2010-10-28 187,436,297 -243,361 1.77 10,572,780,266 4,770,253,759 25.45 2010-10-26
3727 2010-10-27 187,679,658 -83,395 1.78 10,572,780,266 4,729,527,382 25.20 2010-10-25
3728 2010-10-26 187,763,053 152,276 1.78 10,572,780,266 4,769,181,546 25.40 2010-10-22
3729 2010-10-25 187,610,777 -226,160 1.77 10,572,780,266 4,774,694,275 25.45 2010-10-21
3730 2010-10-22 187,836,937 388,816 1.78 10,572,780,266 4,724,098,966 25.15 2010-10-20
3731 2010-10-21 187,448,121 -2,045,916 1.77 10,572,780,266 4,761,182,273 25.40 2010-10-19
3732 2010-10-20 189,494,037 573,000 1.79 10,572,780,266 4,756,300,329 25.10 2010-10-18
3733 2010-10-19 188,921,037 881,069 1.79 10,572,780,266 4,732,471,977 25.05 2010-10-15
3734 2010-10-18 188,039,968 243,922 1.78 10,572,780,266 4,832,627,178 25.70 2010-10-14
3735 2010-10-15 187,796,046 -161,230 1.78 10,572,780,266 4,863,917,591 25.90 2010-10-13
3736 2010-10-14 187,957,276 -717,038 1.78 10,572,780,266 4,821,104,129 25.65 2010-10-12
3737 2010-10-13 188,674,314 -946,780 1.78 10,572,780,266 4,764,026,429 25.25 2010-10-11
3738 2010-10-12 189,621,094 397,778 1.79 10,572,780,266 4,750,008,405 25.05 2010-10-08
3739 2010-10-11 189,223,316 450,011 1.79 10,572,780,266 4,721,121,734 24.95 2010-10-07
3740 2010-10-08 188,773,305 1,533,897 1.79 10,572,780,266 4,653,261,968 24.65 2010-10-06
3741 2010-10-07 187,239,408 2,046,761 1.77 10,572,780,266 4,690,347,170 25.05 2010-10-05
3742 2010-10-06 185,192,647 -913,771 1.75 10,572,780,266 4,666,854,704 25.20 2010-10-04
3743 2010-10-05 186,106,418 -781,920 1.76 10,572,780,266 4,578,217,883 24.60 2010-09-30
3744 2010-10-04 186,888,338 -2,359,913 1.77 10,572,780,266 4,569,419,864 24.45 2010-09-29
3745 2010-09-30 189,248,251 -111,100 1.79 10,572,780,266 4,437,871,486 23.45 2010-09-28
3746 2010-09-29 189,359,351 -611,969 1.79 10,572,780,266 4,525,688,489 23.90 2010-09-27
3747 2010-09-28 189,971,320 -423,420 1.80 10,572,780,266 4,454,827,454 23.45 2010-09-24
3748 2010-09-27 190,394,740 -2,683,260 1.80 10,572,780,266 4,474,276,390 23.50 2010-09-22
3749 2010-09-24 193,078,000 -104,341 1.83 10,572,780,266 4,382,870,600 22.70 2010-09-21
3750 2010-09-22 193,182,341 -356,541 1.83 10,572,780,266 4,423,875,609 22.90 2010-09-20
3751 2010-09-21 193,538,882 343,000 1.83 10,572,780,266 4,403,009,566 22.75 2010-09-17
3752 2010-09-20 193,195,882 -57,413 1.83 10,572,780,266 4,395,206,316 22.75 2010-09-16
3753 2010-09-17 193,253,295 -582,000 1.83 10,572,780,266 4,386,849,797 22.70 2010-09-15
3754 2010-09-16 193,835,295 -104,360 1.83 10,572,780,266 4,361,294,138 22.50 2010-09-14
3755 2010-09-15 193,939,655 -1,849,786 1.83 10,572,780,266 4,421,824,134 22.80 2010-09-13
3756 2010-09-14 195,789,441 -977,454 1.85 10,572,780,266 4,375,894,006 22.35 2010-09-10
3757 2010-09-13 196,766,895 123,750 1.86 10,572,780,266 4,299,356,656 21.85 2010-09-09
3758 2010-09-10 196,643,145 20,084 1.86 10,572,780,266 4,473,631,549 22.75 2010-09-08
3759 2010-09-09 196,623,061 -1,979,587 1.86 10,572,780,266 4,384,694,260 22.30 2010-09-07
3760 2010-09-08 198,602,648 -1,756,859 1.88 10,572,780,266 4,438,769,183 22.35 2010-09-06
3761 2010-09-07 200,359,507 -1,542,648 1.90 10,572,780,266 4,327,765,351 21.60 2010-09-03
3762 2010-09-06 201,902,155 -2,375,810 1.91 10,572,780,266 4,361,086,548 21.60 2010-09-02
3763 2010-09-03 204,277,965 -3,585,408 1.93 10,572,780,266 4,320,478,960 21.15 2010-09-01
3764 2010-09-02 207,863,373 599,000 1.97 10,572,780,266 4,250,805,978 20.45 2010-08-31
3765 2010-09-01 207,264,373 -337,723 1.96 10,572,780,266 4,269,646,084 20.60 2010-08-30
3766 2010-08-31 207,602,096 -762,123 1.96 10,572,780,266 4,297,363,387 20.70 2010-08-27
3767 2010-08-30 208,364,219 431,440 1.97 10,572,780,266 4,188,120,802 20.10 2010-08-26
3768 2010-08-27 207,932,779 383,140 1.97 10,572,780,266 4,221,035,414 20.30 2010-08-25
3769 2010-08-26 207,549,639 805,880 1.96 10,572,780,266 4,182,125,226 20.15 2010-08-24
3770 2010-08-25 206,743,759 825,500 1.96 10,572,780,266 4,186,561,120 20.25 2010-08-23
3771 2010-08-24 205,918,259 1,612,280 1.95 10,572,780,266 4,221,324,310 20.50 2010-08-20
3772 2010-08-23 204,305,979 -967,114 1.93 10,572,780,266 4,239,349,064 20.75 2010-08-19
3773 2010-08-20 205,273,093 -1,618,189 1.94 10,572,780,266 4,372,316,881 21.30 2010-08-18
3774 2010-08-19 206,891,282 260,954 1.96 10,572,780,266 4,251,615,845 20.55 2010-08-17
3775 2010-08-18 206,630,328 -175,802 1.95 10,572,780,266 4,308,242,339 20.85 2010-08-16
3776 2010-08-17 206,806,130 -251,000 1.96 10,572,780,266 4,332,588,424 20.95 2010-08-13
3777 2010-08-16 207,057,130 221,445 1.96 10,572,780,266 4,182,554,026 20.20 2010-08-12
3778 2010-08-13 206,835,685 1,159,043 1.96 10,572,780,266 4,147,055,484 20.05 2010-08-11
3779 2010-08-12 205,676,642 1,023,324 1.95 10,572,780,266 4,195,803,497 20.40 2010-08-10
3780 2010-08-11 204,653,318 -813,500 1.94 10,572,780,266 4,246,556,349 20.75 2010-08-09
3781 2010-08-10 205,466,818 -735,440 1.94 10,572,780,266 4,212,069,769 20.50 2010-08-06
3782 2010-08-09 206,202,258 86,977 1.95 10,572,780,266 4,165,285,612 20.20 2010-08-05
3783 2010-08-06 206,115,281 -228,262 1.95 10,572,780,266 4,235,669,025 20.55 2010-08-04
3784 2010-08-05 206,343,543 7,882 1.95 10,572,780,266 4,281,628,517 20.75 2010-08-03
3785 2010-08-04 206,335,661 -3,111,396 1.95 10,572,780,266 4,291,781,749 20.80 2010-08-02
3786 2010-08-03 209,447,057 -362,208 1.98 10,572,780,266 4,176,374,317 19.94 2010-07-30
3787 2010-08-02 209,809,265 -3,506,290 1.98 10,572,780,266 4,238,147,153 20.20 2010-07-29
3788 2010-07-30 213,315,555 -4,044,785 2.02 10,572,780,266 4,223,647,989 19.80 2010-07-28
3789 2010-07-29 217,360,340 44,500 2.06 10,572,780,266 4,177,665,735 19.22 2010-07-27
3790 2010-07-28 217,315,840 -912,940 2.06 10,572,780,266 4,207,234,662 19.36 2010-07-26
3791 2010-07-27 218,228,780 -3,387,933 2.06 10,572,780,266 4,272,919,512 19.58 2010-07-23
3792 2010-07-26 221,616,713 -1,639,196 2.10 10,572,780,266 4,290,499,564 19.36 2010-07-22
3793 2010-07-23 223,255,909 -2,543,195 2.11 10,572,780,266 4,282,048,335 19.18 2010-07-21
3794 2010-07-22 225,799,104 -3,777,872 2.14 10,572,780,266 4,312,762,886 19.10 2010-07-20
3795 2010-07-21 229,576,976 -579,680 2.17 10,572,780,266 4,306,864,070 18.76 2010-07-19
3796 2010-07-20 230,156,656 -1,633,500 2.18 10,572,780,266 4,299,326,334 18.68 2010-07-16
3797 2010-07-19 231,790,156 -3,209,746 2.19 10,572,780,266 4,311,296,902 18.60 2010-07-15
3798 2010-07-16 234,999,902 -3,414,000 2.22 10,572,780,266 4,352,198,185 18.52 2010-07-14
3799 2010-07-15 238,413,902 -37,982 2.25 10,572,780,266 4,234,230,900 17.76 2010-07-13
3800 2010-07-14 238,451,884 454,936 2.26 10,572,780,266 4,239,674,498 17.78 2010-07-12
3801 2010-07-13 237,996,948 650,180 2.25 10,572,780,266 4,241,105,613 17.82 2010-07-09
3802 2010-07-12 237,346,768 622,160 2.24 10,572,780,266 4,191,543,923 17.66 2010-07-08
3803 2010-07-09 236,724,608 189,500 2.24 10,572,780,266 4,166,353,101 17.60 2010-07-07
3804 2010-07-08 236,535,108 203,500 2.24 10,572,780,266 4,186,671,412 17.70 2010-07-06
3805 2010-07-07 236,331,608 236,860 2.24 10,572,780,266 4,187,796,094 17.72 2010-07-05
3806 2010-07-06 236,094,748 619,500 2.23 10,572,780,266 4,159,989,460 17.62 2010-07-02
3807 2010-07-05 235,475,248 244,000 2.23 10,572,780,266 4,205,587,929 17.86 2010-06-30
3808 2010-07-02 235,231,248 -494,860 2.22 10,572,780,266 4,252,980,964 18.08 2010-06-29
3809 2010-06-30 235,726,108 362,500 2.23 10,572,780,266 4,276,071,599 18.14 2010-06-28
3810 2010-06-29 235,363,608 -1,239,742 2.23 10,572,780,266 4,297,739,482 18.26 2010-06-25
3811 2010-06-28 236,603,350 -68,500 2.24 10,572,780,266 4,263,592,367 18.02 2010-06-24
3812 2010-06-25 236,671,850 -556,318 2.24 10,572,780,266 4,279,027,048 18.08 2010-06-23
3813 2010-06-24 237,228,168 -34,240 2.24 10,572,780,266 4,265,362,461 17.98 2010-06-22
3814 2010-06-23 237,262,408 -752,142 2.24 10,572,780,266 4,246,997,103 17.90 2010-06-21
3815 2010-06-22 238,014,550 -279,968 2.25 10,572,780,266 4,227,138,408 17.76 2010-06-18
3816 2010-06-21 238,294,518 566,500 2.25 10,572,780,266 4,122,495,161 17.30 2010-06-17
3817 2010-06-18 237,728,018 314,668 2.25 10,572,780,266 4,126,958,392 17.36 2010-06-15
3818 2010-06-17 237,413,350 -236,582 2.25 10,572,780,266 4,192,719,761 17.66 2010-06-14
3819 2010-06-15 237,649,932 -608,055 2.25 10,572,780,266 4,177,885,805 17.58 2010-06-11
3820 2010-06-14 238,257,987 227,840 2.25 10,572,780,266 4,107,567,696 17.24 2010-06-10
3821 2010-06-11 238,030,147 502,877 2.25 10,572,780,266 4,098,879,131 17.22 2010-06-09
3822 2010-06-10 237,527,270 67,763 2.25 10,572,780,266 4,056,965,772 17.08 2010-06-08
3823 2010-06-09 237,459,507 153,587 2.25 10,572,780,266 4,070,055,950 17.14 2010-06-07
3824 2010-06-08 237,305,920 31,000 2.24 10,572,780,266 4,114,884,653 17.34 2010-06-04
3825 2010-06-07 237,274,920 -57,500 2.24 10,572,780,266 4,114,347,113 17.34 2010-06-03
3826 2010-06-04 237,332,420 -159,500 2.24 10,572,780,266 4,105,850,866 17.30 2010-06-02
3827 2010-06-03 237,491,920 -301,331 2.25 10,572,780,266 4,165,608,277 17.54 2010-06-01
3828 2010-06-02 237,793,251 -408,500 2.25 10,572,780,266 4,180,405,353 17.58 2010-05-31
3829 2010-06-01 238,201,751 -951,500 2.25 10,572,780,266 4,163,766,607 17.48 2010-05-28
3830 2010-05-31 239,153,251 31,000 2.26 10,572,780,266 4,022,557,682 16.82 2010-05-27
3831 2010-05-28 239,122,251 69,000 2.26 10,572,780,266 3,945,517,142 16.50 2010-05-26
3832 2010-05-27 239,053,251 328,500 2.26 10,572,780,266 3,953,940,772 16.54 2010-05-25
3833 2010-05-26 238,724,751 206,392 2.26 10,572,780,266 4,001,026,827 16.76 2010-05-24
3834 2010-05-25 238,518,359 -282,100 2.26 10,572,780,266 3,964,175,127 16.62 2010-05-20
3835 2010-05-24 238,800,459 263,500 2.26 10,572,780,266 3,978,415,647 16.66 2010-05-19
3836 2010-05-20 238,536,959 637,120 2.26 10,572,780,266 4,016,962,390 16.84 2010-05-18
3837 2010-05-19 237,899,839 217,059 2.25 10,572,780,266 4,015,749,282 16.88 2010-05-17
3838 2010-05-18 237,682,780 60,000 2.25 10,572,780,266 4,088,143,816 17.20 2010-05-14
3839 2010-05-17 237,622,780 2,641,500 2.25 10,572,780,266 4,072,854,449 17.14 2010-05-13
3840 2010-05-14 234,981,280 -184,000 2.22 10,572,780,266 4,022,879,514 17.12 2010-05-12
3841 2010-05-13 235,165,280 1,420,053 2.22 10,572,780,266 4,021,326,288 17.10 2010-05-11
3842 2010-05-12 233,745,227 3,055,500 2.21 10,572,780,266 4,207,414,086 18.00 2010-05-10
3843 2010-05-11 230,689,727 1,146,127 2.18 10,572,780,266 4,133,959,908 17.92 2010-05-07
3844 2010-05-10 229,543,600 1,369,540 2.17 10,572,780,266 4,085,876,080 17.80 2010-05-06
3845 2010-05-07 228,174,060 1,438,500 2.16 10,572,780,266 4,171,021,817 18.28 2010-05-05
3846 2010-05-06 226,735,560 852,780 2.14 10,572,780,266 4,239,954,972 18.70 2010-05-04
3847 2010-05-05 225,882,780 968,000 2.14 10,572,780,266 4,219,490,330 18.68 2010-05-03
3848 2010-05-04 224,914,780 1,074,500 2.13 10,572,780,266 4,250,889,342 18.90 2010-04-30
3849 2010-05-03 223,840,280 659,500 2.12 10,572,780,266 4,217,150,875 18.84 2010-04-29
3850 2010-04-30 223,180,780 1,655,000 2.11 10,572,780,266 4,218,116,742 18.90 2010-04-28
3851 2010-04-29 221,525,780 1,110,500 2.10 10,572,780,266 4,262,156,007 19.24 2010-04-27
3852 2010-04-28 220,415,280 -2,482,796 2.08 10,572,780,266 4,280,464,738 19.42 2010-04-26
3853 2010-04-27 222,898,076 -754,000 2.11 10,572,780,266 4,261,811,213 19.12 2010-04-23
3854 2010-04-26 223,652,076 386,000 2.12 10,572,780,266 4,258,335,527 19.04 2010-04-22
3855 2010-04-23 223,266,076 -648,540 2.11 10,572,780,266 4,304,569,945 19.28 2010-04-21
3856 2010-04-22 223,914,616 675,500 2.12 10,572,780,266 4,209,594,781 18.80 2010-04-20
3857 2010-04-21 223,239,116 -590,660 2.11 10,572,780,266 4,223,684,075 18.92 2010-04-19
3858 2010-04-20 223,829,776 -183,500 2.12 10,572,780,266 4,266,195,531 19.06 2010-04-16
3859 2010-04-19 224,013,276 580,359 2.12 10,572,780,266 4,292,094,368 19.16 2010-04-15
3860 2010-04-16 223,432,917 -600,241 2.11 10,572,780,266 4,285,443,348 19.18 2010-04-14
3861 2010-04-15 224,033,158 -929,277 2.12 10,572,780,266 4,270,071,991 19.06 2010-04-13
3862 2010-04-14 224,962,435 -202,000 2.13 10,572,780,266 4,265,287,768 18.96 2010-04-12
3863 2010-04-13 225,164,435 500,744 2.13 10,572,780,266 4,233,091,378 18.80 2010-04-09
3864 2010-04-12 224,663,691 455,420 2.12 10,572,780,266 4,214,690,843 18.76 2010-04-08
3865 2010-04-09 224,208,271 991,219 2.12 10,572,780,266 4,206,147,164 18.76 2010-04-07
3866 2010-04-08 223,217,052 654,000 2.11 10,572,780,266 4,174,158,872 18.70 2010-04-01
3867 2010-04-07 222,563,052 1,379,321 2.11 10,572,780,266 4,121,867,723 18.52 2010-03-31
3868 2010-04-01 221,183,731 180,770 2.09 10,572,780,266 4,189,219,865 18.94 2010-03-30
3869 2010-03-31 221,002,961 -2,980,141 2.09 10,572,780,266 4,238,836,792 19.18 2010-03-29
3870 2010-03-30 223,983,102 217,390 2.12 10,572,780,266 4,175,045,021 18.64 2010-03-26
3871 2010-03-29 223,765,712 77,680 2.12 10,572,780,266 4,148,616,300 18.54 2010-03-25
3872 2010-03-26 223,688,032 -1,927,500 2.12 10,572,780,266 4,205,335,002 18.80 2010-03-24
3873 2010-03-25 225,615,532 -204,920 2.13 10,572,780,266 4,133,276,546 18.32 2010-03-23
3874 2010-03-24 225,820,452 1,241,047 2.14 10,572,780,266 4,146,063,499 18.36 2010-03-22
3875 2010-03-23 224,579,405 -2,992,500 2.12 10,572,780,266 4,159,210,581 18.52 2010-03-19
3876 2010-03-22 227,571,905 -1,900,584 2.15 10,572,780,266 4,146,360,109 18.22 2010-03-18
3877 2010-03-19 229,472,489 -564,860 2.17 10,572,780,266 4,167,220,400 18.16 2010-03-17
3878 2010-03-18 230,037,349 -683,112 2.18 10,572,780,266 4,136,071,535 17.98 2010-03-16
3879 2010-03-17 230,720,461 372,000 2.18 10,572,780,266 4,088,366,569 17.72 2010-03-15
3880 2010-03-16 230,348,461 378,505 2.18 10,572,780,266 4,090,988,667 17.76 2010-03-12
3881 2010-03-15 229,969,956 322,610 2.18 10,572,780,266 4,125,661,011 17.94 2010-03-11
3882 2010-03-12 229,647,346 -25,500 2.17 10,572,780,266 4,110,687,493 17.90 2010-03-10
3883 2010-03-11 229,672,846 366,252 2.17 10,572,780,266 4,138,704,685 18.02 2010-03-09
3884 2010-03-10 229,306,594 -2,846,800 2.17 10,572,780,266 4,187,138,406 18.26 2010-03-08
3885 2010-03-09 232,153,394 -505,204 2.20 10,572,780,266 4,127,687,345 17.78 2010-03-05
3886 2010-03-08 232,658,598 -311,500 2.20 10,572,780,266 4,104,097,669 17.64 2010-03-04
3887 2010-03-05 232,970,098 1,854,500 2.20 10,572,780,266 4,100,273,725 17.60 2010-03-03
3888 2010-03-04 231,115,598 1,307,500 2.19 10,572,780,266 4,053,767,589 17.54 2010-03-02
3889 2010-03-03 229,808,098 -469,772 2.17 10,572,780,266 4,090,584,144 17.80 2010-03-01
3890 2010-03-02 230,277,870 66,220 2.18 10,572,780,266 4,029,862,725 17.50 2010-02-26
3891 2010-03-01 230,211,650 1,747,700 2.18 10,572,780,266 4,047,120,807 17.58 2010-02-25
3892 2010-02-26 228,463,950 3,618,405 2.16 10,572,780,266 4,098,643,263 17.94 2010-02-24
3893 2010-02-25 224,845,545 -1,126,857 2.13 10,572,780,266 4,042,722,899 17.98 2010-02-23
3894 2010-02-24 225,972,402 -2,970,571 2.14 10,572,780,266 4,049,425,444 17.92 2010-02-22
3895 2010-02-23 228,942,973 -1,726,295 2.17 10,572,780,266 3,969,871,152 17.34 2010-02-19
3896 2010-02-22 230,669,268 -801,340 2.18 10,572,780,266 3,962,898,024 17.18 2010-02-18
3897 2010-02-19 231,470,608 -124,500 2.19 10,572,780,266 3,953,517,985 17.08 2010-02-17
3898 2010-02-18 231,595,108 121,500 2.19 10,572,780,266 3,909,325,423 16.88 2010-02-12
3899 2010-02-17 231,473,608 379,071 2.19 10,572,780,266 3,907,274,503 16.88 2010-02-11
3900 2010-02-12 231,094,537 1,728,020 2.19 10,572,780,266 3,877,766,331 16.78 2010-02-10
3901 2010-02-11 229,366,517 -351,760 2.17 10,572,780,266 3,958,866,083 17.26 2010-02-09
3902 2010-02-10 229,718,277 -145,370 2.17 10,572,780,266 3,941,965,633 17.16 2010-02-08
3903 2010-02-09 229,863,647 -2,654,396 2.17 10,572,780,266 3,939,862,910 17.14 2010-02-05
3904 2010-02-08 232,518,043 -3,880,268 2.20 10,572,780,266 4,059,765,031 17.46 2010-02-04
3905 2010-02-05 236,398,311 -597,500 2.24 10,572,780,266 3,999,859,422 16.92 2010-02-03
3906 2010-02-04 236,995,811 -19,900 2.24 10,572,780,266 3,891,471,217 16.42 2010-02-02
3907 2010-02-03 237,015,711 -1,482 2.24 10,572,780,266 3,934,460,803 16.60 2010-02-01
3908 2010-02-02 237,017,193 -146,500 2.24 10,572,780,266 3,863,380,246 16.30 2010-01-29
3909 2010-02-01 237,163,693 -515,220 2.24 10,572,780,266 3,941,660,578 16.62 2010-01-28
3910 2010-01-29 237,678,913 -799,477 2.25 10,572,780,266 3,855,151,969 16.22 2010-01-27
3911 2010-01-28 238,478,390 -59,500 2.26 10,572,780,266 3,834,732,511 16.08 2010-01-26
3912 2010-01-27 238,537,890 430,500 2.26 10,572,780,266 3,864,313,818 16.20 2010-01-25
3913 2010-01-26 238,107,390 1,241,000 2.25 10,572,780,266 3,909,723,344 16.42 2010-01-22
3914 2010-01-25 236,866,390 6,342,000 2.24 10,572,780,266 3,913,032,763 16.52 2010-01-21
3915 2010-01-22 230,524,390 -192,000 2.18 10,572,780,266 3,882,030,728 16.84 2010-01-20
3916 2010-01-21 230,716,390 4,113,000 2.18 10,572,780,266 3,876,035,352 16.80 2010-01-19
3917 2010-01-20 226,603,390 321,051 2.14 10,572,780,266 3,802,404,884 16.78 2010-01-18
3918 2010-01-19 226,282,339 542,500 2.14 10,572,780,266 3,778,915,061 16.70 2010-01-15
3919 2010-01-18 225,739,839 1,276,138 2.14 10,572,780,266 3,769,855,311 16.70 2010-01-14
3920 2010-01-15 224,463,701 1,685,079 2.12 10,572,780,266 3,744,054,533 16.68 2010-01-13
3921 2010-01-14 222,778,622 2,811,320 2.11 10,572,780,266 3,782,781,002 16.98 2010-01-12
3922 2010-01-13 219,967,302 716,500 2.08 10,572,780,266 3,770,239,556 17.14 2010-01-11
3923 2010-01-12 219,250,802 796,120 2.07 10,572,780,266 3,757,958,746 17.14 2010-01-08
3924 2010-01-11 218,454,682 1,340,831 2.07 10,572,780,266 3,739,944,156 17.12 2010-01-07
3925 2010-01-08 217,113,851 675,000 2.05 10,572,780,266 3,716,989,129 17.12 2010-01-06
3926 2010-01-07 216,438,851 6,950,800 2.05 10,572,780,266 3,727,077,014 17.22 2010-01-05
3927 2010-01-06 209,488,051 92,763 1.98 10,572,780,266 3,666,040,893 17.50 2010-01-04
3928 2010-01-05 209,395,288 -17,581 1.98 10,572,780,266 3,689,544,975 17.62 2009-12-30
3929 2010-01-04 209,412,869 -97,031 1.98 10,572,780,266 3,689,854,752 17.62 2009-12-29
3930 2009-12-30 209,509,900 -125,500 1.98 10,572,780,266 3,674,803,646 17.54 2009-12-28
3931 2009-12-29 209,635,400 -459,109 1.98 10,572,780,266 3,664,426,792 17.48 2009-12-23
3932 2009-12-28 210,094,509 -292,631 1.99 10,572,780,266 3,630,433,116 17.28 2009-12-22
3933 2009-12-23 210,387,140 207,780 1.99 10,572,780,266 3,547,127,180 16.86 2009-12-21
3934 2009-12-22 210,179,360 1,872,500 1.99 10,572,780,266 3,556,234,771 16.92 2009-12-18
3935 2009-12-21 208,306,860 1,444,514 1.97 10,572,780,266 3,574,545,718 17.16 2009-12-17
3936 2009-12-18 206,862,346 1,412,887 1.96 10,572,780,266 3,620,091,055 17.50 2009-12-16
3937 2009-12-17 205,449,459 1,008,000 1.94 10,572,780,266 3,624,128,457 17.64 2009-12-15
3938 2009-12-16 204,441,459 738,500 1.93 10,572,780,266 3,639,057,970 17.80 2009-12-14
3939 2009-12-15 203,702,959 665,321 1.93 10,572,780,266 3,609,616,433 17.72 2009-12-11
3940 2009-12-14 203,037,638 491,500 1.92 10,572,780,266 3,658,738,237 18.02 2009-12-10
3941 2009-12-11 202,546,138 2,354,760 1.92 10,572,780,266 3,625,575,870 17.90 2009-12-09
3942 2009-12-10 200,191,378 2,558,860 1.89 10,572,780,266 3,647,486,907 18.22 2009-12-08
3943 2009-12-09 197,632,518 846,071 1.87 10,572,780,266 3,683,870,136 18.64 2009-12-07
3944 2009-12-08 196,786,447 -493,000 1.86 10,572,780,266 3,727,135,306 18.94 2009-12-04
3945 2009-12-07 197,279,447 -733,500 1.87 10,572,780,266 3,744,363,904 18.98 2009-12-03
3946 2009-12-04 198,012,947 -1,533,040 1.87 10,572,780,266 3,706,802,368 18.72 2009-12-02
3947 2009-12-03 199,545,987 -115,589 1.89 10,572,780,266 3,627,746,044 18.18 2009-12-01
3948 2009-12-02 199,661,576 2,032,000 1.89 10,572,780,266 3,549,982,821 17.78 2009-11-30
3949 2009-12-01 197,629,576 1,311,898 1.87 10,572,780,266 3,490,138,312 17.66 2009-11-27
3950 2009-11-30 196,317,678 1,938,248 1.86 10,572,780,266 3,624,024,336 18.46 2009-11-26
3951 2009-11-27 194,379,430 578,592 1.84 10,572,780,266 3,662,108,461 18.84 2009-11-25
3952 2009-11-26 193,800,838 -73,500 1.83 10,572,780,266 3,662,835,838 18.90 2009-11-24
3953 2009-11-25 193,874,338 -20,414 1.83 10,572,780,266 3,687,489,909 19.02 2009-11-23
3954 2009-11-24 193,894,752 870,440 1.83 10,572,780,266 3,645,221,338 18.80 2009-11-20
3955 2009-11-23 193,024,312 406,800 1.83 10,572,780,266 3,694,485,332 19.14 2009-11-19
3956 2009-11-20 192,617,512 323,000 1.82 10,572,780,266 3,705,960,931 19.24 2009-11-18
3957 2009-11-19 192,294,512 -442,227 1.82 10,572,780,266 3,745,897,094 19.48 2009-11-17
3958 2009-11-18 192,736,739 27,400 1.82 10,572,780,266 3,777,640,084 19.60 2009-11-16
3959 2009-11-17 192,709,339 29,880 1.82 10,572,780,266 3,750,123,737 19.46 2009-11-13
3960 2009-11-16 192,679,459 -1,769,039 1.82 10,572,780,266 3,811,199,699 19.78 2009-11-12
3961 2009-11-13 194,448,498 -2,688,004 1.84 10,572,780,266 3,803,412,621 19.56 2009-11-11
3962 2009-11-12 197,136,502 -1,516,972 1.86 10,572,780,266 3,737,708,078 18.96 2009-11-10
3963 2009-11-11 198,653,474 -1,891,317 1.88 10,572,780,266 3,758,523,728 18.92 2009-11-09
3964 2009-11-10 200,544,791 -4,576,073 1.90 10,572,780,266 3,702,056,842 18.46 2009-11-06
3965 2009-11-09 205,120,864 1,043,444 1.94 10,572,780,266 3,667,561,048 17.88 2009-11-05
3966 2009-11-06 204,077,420 -2,161,400 1.93 10,572,780,266 3,742,779,883 18.34 2009-11-04
3967 2009-11-05 206,238,820 -253,000 1.95 10,572,780,266 3,737,047,418 18.12 2009-11-03
3968 2009-11-04 206,491,820 25,771 1.95 10,572,780,266 3,708,593,087 17.96 2009-11-02
3969 2009-11-03 206,466,049 -2,006,516 1.95 10,572,780,266 3,765,940,734 18.24 2009-10-30
3970 2009-11-02 208,472,565 1,520,000 1.97 10,572,780,266 3,706,642,206 17.78 2009-10-29
3971 2009-10-30 206,952,565 239,744 1.96 10,572,780,266 3,716,868,067 17.96 2009-10-28
3972 2009-10-29 206,712,821 670,868 1.96 10,572,780,266 3,716,696,522 17.98 2009-10-27
3973 2009-10-28 206,041,953 -2,030,497 1.95 10,572,780,266 3,754,084,384 18.22 2009-10-23
3974 2009-10-27 208,072,450 72,420 1.97 10,572,780,266 3,741,142,651 17.98 2009-10-22
3975 2009-10-23 208,000,030 2,154,097 1.97 10,572,780,266 3,681,600,531 17.70 2009-10-21
3976 2009-10-22 205,845,933 -1,025,009 1.95 10,572,780,266 3,734,045,225 18.14 2009-10-20
3977 2009-10-21 206,870,942 -4,409,125 1.96 10,572,780,266 3,740,226,631 18.08 2009-10-19
3978 2009-10-20 211,280,067 -174,531 2.00 10,572,780,266 3,663,596,362 17.34 2009-10-16
3979 2009-10-19 211,454,598 20,736 2.00 10,572,780,266 3,734,288,201 17.66 2009-10-15
3980 2009-10-16 211,433,862 -2,503,529 2.00 10,572,780,266 3,721,235,971 17.60 2009-10-14
3981 2009-10-15 213,937,391 325,108 2.02 10,572,780,266 3,641,214,395 17.02 2009-10-13
3982 2009-10-14 213,612,283 241,450 2.02 10,572,780,266 3,678,403,513 17.22 2009-10-12
3983 2009-10-13 213,370,833 -1,473,875 2.02 10,572,780,266 3,716,919,911 17.42 2009-10-09
3984 2009-10-12 214,844,708 -1,425,358 2.03 10,572,780,266 3,738,297,919 17.40 2009-10-08
3985 2009-10-09 216,270,066 -1,266,983 2.05 10,572,780,266 3,663,614,918 16.94 2009-10-07
3986 2009-10-08 217,537,049 1,584,168 2.06 10,572,780,266 3,598,062,790 16.54 2009-10-06
3987 2009-10-07 215,952,881 753,675 2.04 10,572,780,266 3,532,989,133 16.36 2009-10-05
3988 2009-10-06 215,199,206 1,752,140 2.04 10,572,780,266 3,589,522,756 16.68 2009-10-02
3989 2009-10-05 213,447,066 -90,000 2.02 10,572,780,266 3,628,600,122 17.00 2009-09-30
3990 2009-10-02 213,537,066 -481,360 2.02 10,572,780,266 3,655,754,570 17.12 2009-09-29
3991 2009-09-30 214,018,426 316,400 2.02 10,572,780,266 3,574,107,714 16.70 2009-09-28
3992 2009-09-29 213,702,026 728,500 2.02 10,572,780,266 3,654,304,645 17.10 2009-09-25
3993 2009-09-28 212,973,526 149,627 2.01 10,572,780,266 3,671,663,588 17.24 2009-09-24
3994 2009-09-25 212,823,899 1,636,140 2.01 10,572,780,266 3,660,571,063 17.20 2009-09-23
3995 2009-09-24 211,187,759 332,000 2.00 10,572,780,266 3,738,023,334 17.70 2009-09-22
3996 2009-09-23 210,855,759 -479,960 1.99 10,572,780,266 3,698,410,013 17.54 2009-09-21
3997 2009-09-22 211,335,719 3,965,097 2.00 10,572,780,266 3,643,427,796 17.24 2009-09-18
3998 2009-09-21 207,370,622 -2,928,221 1.96 10,572,780,266 3,848,798,744 18.56 2009-09-17
3999 2009-09-18 210,298,843 104,078 1.99 10,572,780,266 3,692,847,683 17.56 2009-09-16
4000 2009-09-17 210,194,765 1,959,654 1.99 10,572,780,266 3,590,126,586 17.08 2009-09-15
4001 2009-09-16 208,235,111 -110,149 1.97 10,572,780,266 3,527,502,780 16.94 2009-09-14
4002 2009-09-15 208,345,260 -1,471,395 1.97 10,572,780,266 3,512,701,084 16.86 2009-09-11
4003 2009-09-14 209,816,655 -340,837 1.98 10,572,780,266 3,524,919,804 16.80 2009-09-10
4004 2009-09-11 210,157,492 1,060,943 1.99 10,572,780,266 3,513,833,266 16.72 2009-09-09
4005 2009-09-10 209,096,549 -698,337 1.98 10,572,780,266 3,533,731,678 16.90 2009-09-08
4006 2009-09-09 209,794,886 -2,854,609 1.98 10,572,780,266 3,499,378,698 16.68 2009-09-07
4007 2009-09-08 212,649,495 -17,359,001 2.01 10,572,780,266 3,444,921,819 16.20 2009-09-04
4008 2009-09-07 230,008,496 539,620 2.18 10,572,780,266 3,606,533,217 15.68 2009-09-03
4009 2009-09-04 229,468,876 990,788 2.17 10,572,780,266 3,556,767,578 15.50 2009-09-02
4010 2009-09-03 228,478,088 66,260 2.16 10,572,780,266 3,591,675,543 15.72 2009-09-01
4011 2009-09-02 228,411,828 1,622,000 2.16 10,572,780,266 3,549,519,807 15.54 2009-08-31
4012 2009-09-01 226,789,828 -4,851,000 2.15 10,572,780,266 3,628,637,248 16.00 2009-08-28
4013 2009-08-31 231,640,828 1,394,300 2.19 10,572,780,266 3,502,409,319 15.12 2009-08-27
4014 2009-08-28 230,246,528 -804,981 2.18 10,572,780,266 3,619,475,420 15.72 2009-08-26
4015 2009-08-27 231,051,509 -780,036 2.19 10,572,780,266 3,627,508,691 15.70 2009-08-25
4016 2009-08-26 231,831,545 -1,971,415 2.19 10,572,780,266 3,579,479,055 15.44 2009-08-24
4017 2009-08-25 233,802,960 -66,820 2.21 10,572,780,266 3,483,664,104 14.90 2009-08-21
4018 2009-08-24 233,869,780 -442,040 2.21 10,572,780,266 3,498,691,909 14.96 2009-08-20
4019 2009-08-21 234,311,820 491,554 2.22 10,572,780,266 3,453,756,227 14.74 2009-08-19
4020 2009-08-20 233,820,266 508,845 2.21 10,572,780,266 3,488,598,369 14.92 2009-08-18
4021 2009-08-19 233,311,421 2,791,582 2.21 10,572,780,266 3,457,675,259 14.82 2009-08-17
4022 2009-08-18 230,519,839 158,776 2.18 10,572,780,266 3,568,447,108 15.48 2009-08-14
4023 2009-08-17 230,361,063 93,787 2.18 10,572,780,266 3,579,810,919 15.54 2009-08-13
4024 2009-08-14 230,267,276 1,290,380 2.18 10,572,780,266 3,523,089,323 15.30 2009-08-12
4025 2009-08-13 228,976,896 -1,268,652 2.17 10,572,780,266 3,640,732,646 15.90 2009-08-11
4026 2009-08-12 230,245,548 -517,763 2.18 10,572,780,266 3,527,361,795 15.32 2009-08-10
4027 2009-08-11 230,763,311 2,212,000 2.18 10,572,780,266 3,438,373,334 14.90 2009-08-07
4028 2009-08-10 228,551,311 1,551,000 2.16 10,572,780,266 3,483,121,980 15.24 2009-08-06
4029 2009-08-07 227,000,311 4,796,518 2.15 10,572,780,266 3,500,344,796 15.42 2009-08-05
4030 2009-08-06 222,203,793 2,975,895 2.10 10,572,780,266 3,501,931,778 15.76 2009-08-04
4031 2009-08-05 219,227,898 3,646,212 2.07 10,572,780,266 3,525,184,600 16.08 2009-08-03
4032 2009-08-04 215,581,686 226,394 2.04 10,572,780,266 3,561,409,453 16.52 2009-07-31
4033 2009-08-03 215,355,292 -1,539,941 2.04 10,572,780,266 3,553,362,318 16.50 2009-07-30
4034 2009-07-31 216,895,233 164,296 2.05 10,572,780,266 3,426,944,681 15.80 2009-07-29
4035 2009-07-30 216,730,937 615,176 2.05 10,572,780,266 3,472,029,611 16.02 2009-07-28
4036 2009-07-29 216,115,761 302,786 2.04 10,572,780,266 3,449,207,546 15.96 2009-07-27
4037 2009-07-28 215,812,975 -2,201,141 2.04 10,572,780,266 3,491,853,936 16.18 2009-07-24
4038 2009-07-27 218,014,116 -1,569,808 2.06 10,572,780,266 3,387,939,363 15.54 2009-07-23
4039 2009-07-24 219,583,924 -792,180 2.08 10,572,780,266 3,328,892,288 15.16 2009-07-22
4040 2009-07-23 220,376,104 -1,137,398 2.08 10,572,780,266 3,349,716,781 15.20 2009-07-21
4041 2009-07-22 221,513,502 -3,969,760 2.10 10,572,780,266 3,335,993,340 15.06 2009-07-20
4042 2009-07-21 225,483,262 -3,184,361 2.13 10,572,780,266 3,301,074,956 14.64 2009-07-17
4043 2009-07-20 228,667,623 -770,584 2.16 10,572,780,266 3,192,200,017 13.96 2009-07-16
4044 2009-07-17 229,438,207 -714,500 2.17 10,572,780,266 3,276,377,596 14.28 2009-07-15
4045 2009-07-16 230,152,707 -1,377,365 2.18 10,572,780,266 3,258,962,331 14.16 2009-07-14
4046 2009-07-15 231,530,072 177,751 2.19 10,572,780,266 3,139,547,776 13.56 2009-07-13
4047 2009-07-14 231,352,321 -70,500 2.19 10,572,780,266 3,211,170,215 13.88 2009-07-10
4048 2009-07-13 231,422,821 458,363 2.19 10,572,780,266 3,193,634,930 13.80 2009-07-09
4049 2009-07-10 230,964,458 344,500 2.18 10,572,780,266 3,210,405,966 13.90 2009-07-08
4050 2009-07-09 230,619,958 -684,578 2.18 10,572,780,266 3,311,702,597 14.36 2009-07-07
4051 2009-07-08 231,304,536 -744,264 2.19 10,572,780,266 3,349,289,681 14.48 2009-07-06
4052 2009-07-07 232,048,800 -1,685,268 2.19 10,572,780,266 3,304,374,912 14.24 2009-07-03
4053 2009-07-06 233,734,068 -4,060,992 2.21 10,572,780,266 3,248,903,545 13.90 2009-07-02
4054 2009-07-03 237,795,060 -3,471,775 2.25 10,572,780,266 3,229,256,915 13.58 2009-06-30
4055 2009-07-02 241,266,835 -2,584,829 2.28 10,572,780,266 3,199,198,232 13.26 2009-06-29
4056 2009-06-30 243,851,664 -1,718,858 2.31 10,572,780,266 3,218,841,965 13.20 2009-06-26
4057 2009-06-29 245,570,522 918,500 2.32 10,572,780,266 3,123,657,040 12.72 2009-06-25
4058 2009-06-26 244,652,022 226,829 2.31 10,572,780,266 3,116,866,760 12.74 2009-06-24
4059 2009-06-25 244,425,193 1,667,500 2.31 10,572,780,266 3,011,318,378 12.32 2009-06-23
4060 2009-06-24 242,757,693 1,124,500 2.30 10,572,780,266 3,150,994,855 12.98 2009-06-22
4061 2009-06-23 241,633,193 -709,437 2.29 10,572,780,266 3,199,223,475 13.24 2009-06-19
4062 2009-06-22 242,342,630 750,120 2.29 10,572,780,266 3,160,147,895 13.04 2009-06-18
4063 2009-06-19 241,592,510 2,310,000 2.29 10,572,780,266 3,160,030,031 13.08 2009-06-17
4064 2009-06-18 239,282,510 2,324,255 2.26 10,572,780,266 3,125,029,581 13.06 2009-06-16
4065 2009-06-17 236,958,255 1,063,837 2.24 10,572,780,266 3,156,283,957 13.32 2009-06-15
4066 2009-06-16 235,894,418 -635,143 2.23 10,572,780,266 3,236,471,415 13.72 2009-06-12
4067 2009-06-15 236,529,561 1,511,205 2.24 10,572,780,266 3,235,724,394 13.68 2009-06-11
4068 2009-06-12 235,018,356 -2,578,000 2.22 10,572,780,266 3,266,755,148 13.90 2009-06-10
4069 2009-06-11 237,596,356 1,554,152 2.25 10,572,780,266 3,093,504,555 13.02 2009-06-09
4070 2009-06-10 236,042,204 1,726,776 2.23 10,572,780,266 3,200,732,286 13.56 2009-06-08
4071 2009-06-09 234,315,428 100,984 2.22 10,572,780,266 3,317,906,460 14.16 2009-06-05
4072 2009-06-08 234,214,444 -944,594 2.22 10,572,780,266 3,344,582,260 14.28 2009-06-04
4073 2009-06-05 235,159,038 -4,588,557 2.22 10,572,780,266 3,282,820,170 13.96 2009-06-03
4074 2009-06-04 239,747,595 -2,033,375 2.27 10,572,780,266 3,169,463,206 13.22 2009-06-02
4075 2009-06-03 241,780,970 320,063 2.29 10,572,780,266 3,201,180,043 13.24 2009-06-01
4076 2009-06-02 241,460,907 -4,587,607 2.28 10,572,780,266 2,979,627,592 12.34 2009-05-29
4077 2009-06-01 246,048,514 172,346 2.33 10,572,780,266 2,740,980,446 11.14 2009-05-27
4078 2009-05-29 245,876,168 172,500 2.33 10,572,780,266 2,704,637,848 11.00 2009-05-26
4079 2009-05-27 245,703,668 267,450 2.32 10,572,780,266 2,702,740,348 11.00 2009-05-25
4080 2009-05-26 245,436,218 -16,500 2.32 10,572,780,266 2,689,980,949 10.96 2009-05-22
4081 2009-05-25 245,452,718 830,156 2.32 10,572,780,266 2,699,979,898 11.00 2009-05-21
4082 2009-05-22 244,622,562 5,043,000 2.31 10,572,780,266 2,710,417,987 11.08 2009-05-20
4083 2009-05-21 239,579,562 955,427 2.27 10,572,780,266 2,678,499,503 11.18 2009-05-19
4084 2009-05-20 238,624,135 254,033 2.26 10,572,780,266 2,643,955,416 11.08 2009-05-18
4085 2009-05-19 238,370,102 2,082,214 2.25 10,572,780,266 2,622,071,122 11.00 2009-05-15
4086 2009-05-18 236,287,888 -795,460 2.23 10,572,780,266 2,599,166,768 11.00 2009-05-14
4087 2009-05-15 237,083,348 648,647 2.24 10,572,780,266 2,669,558,498 11.26 2009-05-13
4088 2009-05-14 236,434,701 3,146,585 2.24 10,572,780,266 2,648,068,651 11.20 2009-05-12
4089 2009-05-13 233,288,116 1,246,331 2.21 10,572,780,266 2,752,799,769 11.80 2009-05-11
4090 2009-05-12 232,041,785 1,052,500 2.19 10,572,780,266 2,761,297,242 11.90 2009-05-08
4091 2009-05-11 230,989,285 499,232 2.18 10,572,780,266 2,711,814,206 11.74 2009-05-07
4092 2009-05-08 230,490,053 6,500 2.18 10,572,780,266 2,687,514,018 11.66 2009-05-06
4093 2009-05-07 230,483,553 199,404 2.18 10,572,780,266 2,613,683,491 11.34 2009-05-05
4094 2009-05-06 230,284,149 -2,047,467 2.18 10,572,780,266 2,625,239,299 11.40 2009-05-04
4095 2009-05-05 232,331,616 -3,666,885 2.20 10,572,780,266 2,569,587,673 11.06 2009-04-30
4096 2009-05-04 235,998,501 -1,824,374 2.23 10,572,780,266 2,511,024,051 10.64 2009-04-29
4097 2009-04-30 237,822,875 -991,064 2.25 10,572,780,266 2,463,844,985 10.36 2009-04-28
4098 2009-04-29 238,813,939 -806,000 2.26 10,572,780,266 2,545,756,590 10.66 2009-04-27
4099 2009-04-28 239,619,939 -38,180 2.27 10,572,780,266 2,635,819,329 11.00 2009-04-24
4100 2009-04-27 239,658,119 -2,906,465 2.27 10,572,780,266 2,636,239,309 11.00 2009-04-23
4101 2009-04-24 242,564,584 -1,392,257 2.29 10,572,780,266 2,571,184,590 10.60 2009-04-22
4102 2009-04-23 243,956,841 5,270,809 2.31 10,572,780,266 2,585,942,515 10.60 2009-04-21
4103 2009-04-22 238,686,032 781,000 2.26 10,572,780,266 2,577,809,146 10.80 2009-04-20
4104 2009-04-21 237,905,032 -339,567 2.25 10,572,780,266 2,498,002,836 10.50 2009-04-17
4105 2009-04-20 238,244,599 153,286 2.25 10,572,780,266 2,530,157,641 10.62 2009-04-16
4106 2009-04-17 238,091,313 1,456,569 2.25 10,572,780,266 2,566,624,354 10.78 2009-04-15
4107 2009-04-16 236,634,744 -2,068,543 2.24 10,572,780,266 2,508,328,286 10.60 2009-04-14
4108 2009-04-15 238,703,287 422,950 2.26 10,572,780,266 2,267,681,227 9.500 2009-04-09
4109 2009-04-14 238,280,337 -512,777 2.25 10,572,780,266 2,165,968,263 9.090 2009-04-08
4110 2009-04-09 238,793,114 -1,519,000 2.26 10,572,780,266 2,208,836,305 9.250 2009-04-07
4111 2009-04-08 240,312,114 297,950 2.27 10,572,780,266 2,251,724,508 9.370 2009-04-06
4112 2009-04-07 240,014,164 -3,778,356 2.27 10,572,780,266 2,239,332,150 9.330 2009-04-03
4113 2009-04-06 243,792,520 -2,449,559 2.31 10,572,780,266 2,189,256,830 8.980 2009-04-02
4114 2009-04-03 246,242,079 -3,116,000 2.33 10,572,780,266 2,142,306,087 8.700 2009-04-01
4115 2009-04-02 249,358,079 22,653 2.36 10,572,780,266 1,977,409,566 7.930 2009-03-31
4116 2009-04-01 249,335,426 -761,554 2.36 10,572,780,266 2,034,577,076 8.160 2009-03-30
4117 2009-03-31 250,096,980 -4,913,388 2.37 10,572,780,266 2,105,816,572 8.420 2009-03-27
4118 2009-03-30 255,010,368 -3,390,006 2.41 10,572,780,266 2,085,984,810 8.180 2009-03-26
4119 2009-03-27 258,400,374 -10,030,977 2.44 10,572,780,266 2,087,875,022 8.080 2009-03-25
4120 2009-03-26 268,431,351 -3,830,997 2.54 10,572,780,266 2,219,927,273 8.270 2009-03-24
4121 2009-03-25 272,262,348 -2,899,237 2.58 10,572,780,266 2,112,755,820 7.760 2009-03-23
4122 2009-03-24 275,161,585 -1,113,000 2.60 10,572,780,266 2,055,457,040 7.470 2009-03-20
4123 2009-03-23 276,274,585 357,493 2.61 10,572,780,266 2,047,194,675 7.410 2009-03-19
4124 2009-03-20 275,917,092 -301,680 2.61 10,572,780,266 1,989,362,233 7.210 2009-03-18
4125 2009-03-19 276,218,772 1,226,340 2.61 10,572,780,266 1,944,580,155 7.040 2009-03-17
4126 2009-03-18 274,992,432 -1,394,321 2.60 10,572,780,266 2,001,944,905 7.280 2009-03-16
4127 2009-03-17 276,386,753 -1,926,475 2.61 10,572,780,266 1,931,943,403 6.990 2009-03-13
4128 2009-03-16 278,313,228 -298,714 2.63 10,572,780,266 1,867,481,760 6.710 2009-03-12
4129 2009-03-13 278,611,942 667,219 2.64 10,572,780,266 1,838,838,817 6.600 2009-03-11
4130 2009-03-12 277,944,723 1,237,500 2.63 10,572,780,266 1,792,743,463 6.450 2009-03-10
4131 2009-03-11 276,707,223 2,001,453 2.62 10,572,780,266 1,743,255,505 6.300 2009-03-09
4132 2009-03-10 274,705,770 5,774,500 2.60 10,572,780,266 1,813,058,082 6.600 2009-03-06
4133 2009-03-09 268,931,270 5,762,697 2.54 10,572,780,266 1,869,072,327 6.950 2009-03-05
4134 2009-03-06 263,168,573 1,948,500 2.49 10,572,780,266 1,881,655,297 7.150 2009-03-04
4135 2009-03-05 261,220,073 4,048,000 2.47 10,572,780,266 1,872,947,923 7.170 2009-03-03
4136 2009-03-04 257,172,073 1,442,634 2.43 10,572,780,266 1,954,507,755 7.600 2009-03-02
4137 2009-03-03 255,729,439 654,000 2.42 10,572,780,266 1,999,804,213 7.820 2009-02-27
4138 2009-03-02 255,075,439 -363,000 2.41 10,572,780,266 2,030,400,494 7.960 2009-02-26
4139 2009-02-27 255,438,439 -490,000 2.42 10,572,780,266 2,035,844,359 7.970 2009-02-25
4140 2009-02-26 255,928,439 402,000 2.42 10,572,780,266 2,016,716,099 7.880 2009-02-24
4141 2009-02-25 255,526,439 -2,039,300 2.42 10,572,780,266 2,067,208,892 8.090 2009-02-23
4142 2009-02-24 257,565,739 1,043,474 2.44 10,572,780,266 2,024,466,709 7.860 2009-02-20
4143 2009-02-23 256,522,265 330,500 2.43 10,572,780,266 2,031,656,339 7.920 2009-02-19
4144 2009-02-20 256,191,765 469,500 2.42 10,572,780,266 2,018,791,108 7.880 2009-02-18
4145 2009-02-19 255,722,265 607,500 2.42 10,572,780,266 2,022,763,116 7.910 2009-02-17
4146 2009-02-18 255,114,765 550,000 2.41 10,572,780,266 2,040,918,120 8.000 2009-02-16
4147 2009-02-17 254,564,765 1,263,208 2.41 10,572,780,266 2,044,155,063 8.030 2009-02-13
4148 2009-02-16 253,301,557 2,040,500 2.40 10,572,780,266 2,023,879,440 7.990 2009-02-12
4149 2009-02-13 251,261,057 819,016 2.38 10,572,780,266 2,052,802,836 8.170 2009-02-11
4150 2009-02-12 250,442,041 -698,240 2.37 10,572,780,266 2,091,191,042 8.350 2009-02-10
4151 2009-02-11 251,140,281 245,200 2.38 10,572,780,266 2,054,327,499 8.180 2009-02-09
4152 2009-02-10 250,895,081 -575,000 2.37 10,572,780,266 2,047,303,861 8.160 2009-02-06
4153 2009-02-09 251,470,081 483,700 2.38 10,572,780,266 2,024,334,152 8.050 2009-02-05
4154 2009-02-06 250,986,381 -641,800 2.37 10,572,780,266 2,022,950,231 8.060 2009-02-04
4155 2009-02-05 251,628,181 187,536 2.38 10,572,780,266 1,985,346,348 7.890 2009-02-03
4156 2009-02-04 251,440,645 2,853,150 2.38 10,572,780,266 1,966,265,844 7.820 2009-02-02
4157 2009-02-03 248,587,495 63,560 2.35 10,572,780,266 1,996,157,585 8.030 2009-01-30
4158 2009-02-02 248,523,935 -1,133,198 2.35 10,572,780,266 2,032,925,788 8.180 2009-01-29
4159 2009-01-30 249,657,133 1,663,000 2.36 10,572,780,266 1,957,311,923 7.840 2009-01-23
4160 2009-01-29 247,994,133 56,132 2.35 10,572,780,266 1,998,832,712 8.060 2009-01-22
4161 2009-01-23 247,938,001 3,310,670 2.35 10,572,780,266 1,933,916,408 7.800 2009-01-21
4162 2009-01-22 244,627,331 2,027,460 2.31 10,572,780,266 1,983,927,654 8.110 2009-01-20
4163 2009-01-21 242,599,871 654,038 2.29 10,572,780,266 2,071,802,898 8.540 2009-01-19
4164 2009-01-20 241,945,833 -603,000 2.29 10,572,780,266 2,068,636,872 8.550 2009-01-16
4165 2009-01-19 242,548,833 -52,703 2.29 10,572,780,266 2,144,131,684 8.840 2009-01-15
4166 2009-01-16 242,601,536 214,887 2.29 10,572,780,266 2,110,633,363 8.700 2009-01-14
4167 2009-01-15 242,386,649 -549,219 2.29 10,572,780,266 2,137,850,244 8.820 2009-01-13
4168 2009-01-14 242,935,868 -786,097 2.30 10,572,780,266 2,140,264,997 8.810 2009-01-12
4169 2009-01-13 243,721,965 -217,130 2.31 10,572,780,266 2,169,125,489 8.900 2009-01-09
4170 2009-01-12 243,939,095 335,500 2.31 10,572,780,266 2,151,542,818 8.820 2009-01-08
4171 2009-01-09 243,603,595 1,974,500 2.30 10,572,780,266 2,131,531,456 8.750 2009-01-07
4172 2009-01-08 241,629,095 -293,000 2.29 10,572,780,266 2,201,241,055 9.110 2009-01-06
4173 2009-01-07 241,922,095 -555,780 2.29 10,572,780,266 2,208,748,727 9.130 2009-01-05
4174 2009-01-06 242,477,875 -3,438,708 2.29 10,572,780,266 2,196,849,548 9.060 2009-01-02
4175 2009-01-05 245,916,583 79,137 2.33 10,572,780,266 2,112,423,448 8.590 2008-12-30
4176 2009-01-02 245,837,446 -316,196 2.33 10,572,780,266 2,158,452,776 8.780 2008-12-29
4177 2008-12-30 246,153,642 508,000 2.33 10,572,780,266 2,173,536,659 8.830 2008-12-23
4178 2008-12-29 245,645,642 1,136,340 2.32 10,572,780,266 2,132,204,173 8.680 2008-12-22
4179 2008-12-23 244,509,302 -535,155 2.31 10,572,780,266 2,166,352,416 8.860 2008-12-19
4180 2008-12-22 245,044,457 176,440 2.32 10,572,780,266 2,205,400,113 9.000 2008-12-18
4181 2008-12-19 244,868,017 2,106,620 2.32 10,572,780,266 2,120,557,027 8.660 2008-12-17
4182 2008-12-18 242,761,397 2,644,688 2.30 10,572,780,266 2,065,899,488 8.510 2008-12-16
4183 2008-12-17 240,116,709 6,208,876 2.27 10,572,780,266 2,081,811,867 8.670 2008-12-15
4184 2008-12-16 233,907,833 912,720 2.21 10,572,780,266 2,128,561,280 9.100 2008-12-12
4185 2008-12-15 232,995,113 714,803 2.20 10,572,780,266 2,257,722,645 9.690 2008-12-11
4186 2008-12-12 232,280,310 994,963 2.20 10,572,780,266 2,283,315,447 9.830 2008-12-10
4187 2008-12-11 231,285,347 -2,412,336 2.19 10,572,780,266 2,266,596,401 9.800 2008-12-09
4188 2008-12-10 233,697,683 -4,128,129 2.21 10,572,780,266 2,266,867,525 9.700 2008-12-08
4189 2008-12-09 237,825,812 -4,245,188 2.25 10,572,780,266 2,069,084,564 8.700 2008-12-05
4190 2008-12-08 242,071,000 245,200 2.29 10,572,780,266 2,018,872,140 8.340 2008-12-04
4191 2008-12-05 241,825,800 -1,281,113 2.29 10,572,780,266 2,050,682,784 8.480 2008-12-03
4192 2008-12-04 243,106,913 2,137,500 2.30 10,572,780,266 2,005,632,032 8.250 2008-12-02
4193 2008-12-03 240,969,413 -4,212,196 2.28 10,572,780,266 2,120,530,834 8.800 2008-12-01
4194 2008-12-02 245,181,609 -4,090,000 2.32 10,572,780,266 2,187,019,952 8.920 2008-11-28
4195 2008-12-01 249,271,609 -1,189,677 2.36 10,572,780,266 2,024,085,465 8.120 2008-11-27
4196 2008-11-28 250,461,286 -8,647,126 2.37 10,572,780,266 2,018,717,965 8.060 2008-11-26
4197 2008-11-27 259,108,412 -2,618,000 2.45 10,572,780,266 2,096,187,053 8.090 2008-11-25
4198 2008-11-26 261,726,412 2,460,000 2.48 10,572,780,266 2,017,910,637 7.710 2008-11-24
4199 2008-11-25 259,266,412 -3,656,000 2.45 10,572,780,266 2,149,318,555 8.290 2008-11-21
4200 2008-11-24 262,922,412 2,894,323 2.49 10,572,780,266 2,021,873,348 7.690 2008-11-20
4201 2008-11-21 260,028,089 3,863,146 2.46 10,572,780,266 2,038,620,218 7.840 2008-11-19
4202 2008-11-20 256,164,943 5,276,500 2.42 10,572,780,266 2,018,579,751 7.880 2008-11-18
4203 2008-11-19 250,888,443 522,000 2.37 10,572,780,266 2,107,462,921 8.400 2008-11-17
4204 2008-11-18 250,366,443 -977,000 2.37 10,572,780,266 2,135,625,759 8.530 2008-11-14
4205 2008-11-17 251,343,443 6,433,500 2.38 10,572,780,266 2,055,989,364 8.180 2008-11-13
4206 2008-11-13 244,909,943 1,639,083 2.32 10,572,780,266 2,147,860,200 8.770 2008-11-11
4207 2008-11-12 243,270,860 -988,500 2.30 10,572,780,266 2,330,534,839 9.580 2008-11-10
4208 2008-11-11 244,259,360 727,233 2.31 10,572,780,266 2,274,054,642 9.310 2008-11-07
4209 2008-11-10 243,532,127 1,383,500 2.30 10,572,780,266 2,143,082,718 8.800 2008-11-06
4210 2008-11-07 242,148,627 -4,967,393 2.29 10,572,780,266 2,348,841,682 9.700 2008-11-05
4211 2008-11-06 247,116,020 3,057,500 2.34 10,572,780,266 2,046,120,646 8.280 2008-11-04
4212 2008-11-05 244,058,520 1,768,120 2.31 10,572,780,266 2,042,769,812 8.370 2008-11-03
4213 2008-11-04 242,290,400 1,643,863 2.29 10,572,780,266 2,078,851,632 8.580 2008-10-31
4214 2008-11-03 240,646,537 1,997,000 2.28 10,572,780,266 2,189,883,487 9.100 2008-10-30
4215 2008-10-31 238,649,537 -1,085,749 2.26 10,572,780,266 2,200,348,731 9.220 2008-10-29
4216 2008-10-30 239,735,286 260,450 2.27 10,572,780,266 2,155,220,221 8.990 2008-10-28
4217 2008-10-29 239,474,836 1,228,000 2.27 10,572,780,266 1,942,140,920 8.110 2008-10-27
4218 2008-10-28 238,246,836 2,042,410 2.25 10,572,780,266 2,246,667,663 9.430 2008-10-24
4219 2008-10-27 236,204,426 352,000 2.23 10,572,780,266 2,432,905,588 10.30 2008-10-23
4220 2008-10-24 235,852,426 2,142,000 2.23 10,572,780,266 2,490,601,619 10.56 2008-10-22
4221 2008-10-23 233,710,426 -516,791 2.21 10,572,780,266 2,640,927,814 11.30 2008-10-21
4222 2008-10-22 234,227,217 -169,007 2.22 10,572,780,266 2,646,767,552 11.30 2008-10-20
4223 2008-10-21 234,396,224 2,190,357 2.22 10,572,780,266 2,578,358,464 11.00 2008-10-17
4224 2008-10-20 232,205,867 1,293,500 2.20 10,572,780,266 2,716,808,644 11.70 2008-10-16
4225 2008-10-17 230,912,367 -526,000 2.18 10,572,780,266 2,858,695,103 12.38 2008-10-15
4226 2008-10-16 231,438,367 -1,993,755 2.19 10,572,780,266 2,967,039,865 12.82 2008-10-14
4227 2008-10-15 233,432,122 -2,057,979 2.21 10,572,780,266 2,871,215,101 12.30 2008-10-13
4228 2008-10-14 235,490,101 608,500 2.23 10,572,780,266 2,590,391,111 11.00 2008-10-10
4229 2008-10-13 234,881,601 -177,000 2.22 10,572,780,266 2,795,091,052 11.90 2008-10-09
4230 2008-10-10 235,058,601 2,490,620 2.22 10,572,780,266 2,698,472,739 11.48 2008-10-08
4231 2008-10-09 232,567,981 3,425,860 2.20 10,572,780,266 2,930,356,561 12.60 2008-10-06
4232 2008-10-08 229,142,121 2,924,000 2.17 10,572,780,266 2,983,430,415 13.02 2008-10-03
4233 2008-10-06 226,218,121 3,768,000 2.14 10,572,780,266 3,053,944,634 13.50 2008-10-02
4234 2008-10-03 222,450,121 1,231,000 2.10 10,572,780,266 3,025,321,646 13.60 2008-09-30
4235 2008-10-02 221,219,121 2,122,500 2.09 10,572,780,266 3,052,823,870 13.80 2008-09-29
4236 2008-09-30 219,096,621 2,576,000 2.07 10,572,780,266 3,133,081,680 14.30 2008-09-26
4237 2008-09-29 216,520,621 1,481,138 2.05 10,572,780,266 3,169,861,891 14.64 2008-09-25
4238 2008-09-26 215,039,483 -15,500 2.03 10,572,780,266 3,130,974,872 14.56 2008-09-24
4239 2008-09-25 215,054,983 -107,300 2.03 10,572,780,266 3,092,490,656 14.38 2008-09-23
4240 2008-09-24 215,162,283 -853,480 2.04 10,572,780,266 3,270,466,702 15.20 2008-09-22
4241 2008-09-23 216,015,763 735,500 2.04 10,572,780,266 3,192,712,977 14.78 2008-09-19
4242 2008-09-22 215,280,263 964,220 2.04 10,572,780,266 3,069,896,550 14.26 2008-09-18
4243 2008-09-19 214,316,043 2,492,000 2.03 10,572,780,266 3,116,155,265 14.54 2008-09-17
4244 2008-09-18 211,824,043 1,931,000 2.00 10,572,780,266 3,134,995,836 14.80 2008-09-16
4245 2008-09-17 209,893,043 4,261,000 1.99 10,572,780,266 3,442,245,905 16.40 2008-09-12
4246 2008-09-16 205,632,043 716,489 1.94 10,572,780,266 3,479,294,168 16.92 2008-09-11
4247 2008-09-12 204,915,554 147,181 1.94 10,572,780,266 3,647,496,861 17.80 2008-09-10
4248 2008-09-11 204,768,373 -5,500 1.94 10,572,780,266 3,636,686,304 17.76 2008-09-09
4249 2008-09-10 204,773,873 -2,866,111 1.94 10,572,780,266 3,706,407,101 18.10 2008-09-08
4250 2008-09-09 207,639,984 837,750 1.96 10,572,780,266 3,534,032,528 17.02 2008-09-05
4251 2008-09-08 206,802,234 2,165,840 1.96 10,572,780,266 3,540,454,246 17.12 2008-09-04
4252 2008-09-05 204,636,394 975,500 1.94 10,572,780,266 3,581,136,895 17.50 2008-09-03
4253 2008-09-04 203,660,894 417,000 1.93 10,572,780,266 3,576,285,299 17.56 2008-09-02
4254 2008-09-03 203,243,894 1,029,012 1.92 10,572,780,266 3,532,378,878 17.38 2008-09-01
4255 2008-09-02 202,214,882 10,163,500 1.91 10,572,780,266 3,538,760,435 17.50 2008-08-29
4256 2008-09-01 192,051,382 517,580 1.82 10,572,780,266 3,476,130,014 18.10 2008-08-28
4257 2008-08-29 191,533,802 997,000 1.81 10,572,780,266 3,508,899,253 18.32 2008-08-27
4258 2008-08-28 190,536,802 169,485 1.80 10,572,780,266 3,475,391,268 18.24 2008-08-26
4259 2008-08-27 190,367,317 -119,989 1.80 10,572,780,266 3,514,180,672 18.46 2008-08-25
4260 2008-08-26 190,487,306 2,196,771 1.80 10,572,780,266 3,409,722,777 17.90 2008-08-21
4261 2008-08-25 188,290,535 815,000 1.78 10,572,780,266 3,487,140,708 18.52 2008-08-20
4262 2008-08-21 187,475,535 1,031,500 1.77 10,572,780,266 3,430,802,291 18.30 2008-08-19
4263 2008-08-20 186,444,035 -9,500 1.76 10,572,780,266 3,527,521,142 18.92 2008-08-18
4264 2008-08-19 186,453,535 571,000 1.76 10,572,780,266 3,542,617,165 19.00 2008-08-15
4265 2008-08-18 185,882,535 -251,294 1.76 10,572,780,266 3,557,791,720 19.14 2008-08-14
4266 2008-08-15 186,133,829 66,500 1.76 10,572,780,266 3,610,996,283 19.40 2008-08-13
4267 2008-08-14 186,067,329 -160,972 1.76 10,572,780,266 3,646,919,648 19.60 2008-08-12
4268 2008-08-13 186,228,301 -362,500 1.76 10,572,780,266 3,638,901,002 19.54 2008-08-11
4269 2008-08-12 186,590,801 -104,934 1.76 10,572,780,266 3,638,520,620 19.50 2008-08-08
4270 2008-08-11 186,695,735 1,937,000 1.77 10,572,780,266 3,640,566,833 19.50 2008-08-07
4271 2008-08-08 184,758,735 421,000 1.75 10,572,780,266 3,562,148,411 19.28 2008-08-05
4272 2008-08-07 184,337,735 435,522 1.74 10,572,780,266 3,609,332,851 19.58 2008-08-04
4273 2008-08-05 183,902,213 -624,000 1.74 10,572,780,266 3,667,010,127 19.94 2008-08-01
4274 2008-08-04 184,526,213 -907,000 1.75 10,572,780,266 3,657,309,542 19.82 2008-07-31
4275 2008-08-01 185,433,213 -869,180 1.75 10,572,780,266 3,641,908,303 19.64 2008-07-30
4276 2008-07-31 186,302,393 341,000 1.76 10,572,780,266 3,588,184,089 19.26 2008-07-29
4277 2008-07-30 185,961,393 24,840 1.76 10,572,780,266 3,629,966,391 19.52 2008-07-28
4278 2008-07-29 185,936,553 -71,000 1.76 10,572,780,266 3,633,200,246 19.54 2008-07-25
4279 2008-07-28 186,007,553 -1,190,580 1.76 10,572,780,266 3,630,867,435 19.52 2008-07-24
4280 2008-07-25 187,198,133 -214,000 1.77 10,572,780,266 3,605,436,042 19.26 2008-07-23
4281 2008-07-24 187,412,133 1,324,000 1.77 10,572,780,266 3,557,082,284 18.98 2008-07-22
4282 2008-07-23 186,088,133 -285,500 1.76 10,572,780,266 3,572,892,154 19.20 2008-07-21
4283 2008-07-22 186,373,633 199,500 1.76 10,572,780,266 3,511,279,246 18.84 2008-07-18
4284 2008-07-21 186,174,133 330,000 1.76 10,572,780,266 3,522,414,596 18.92 2008-07-17
4285 2008-07-18 185,844,133 529,000 1.76 10,572,780,266 3,493,869,700 18.80 2008-07-16
4286 2008-07-17 185,315,133 1,383,862 1.75 10,572,780,266 3,509,868,619 18.94 2008-07-15
4287 2008-07-16 183,931,271 1,284,000 1.74 10,572,780,266 3,560,909,407 19.36 2008-07-14
4288 2008-07-15 182,647,271 1,057,901 1.73 10,572,780,266 3,590,845,348 19.66 2008-07-11
4289 2008-07-14 181,589,370 163,827 1.72 10,572,780,266 3,595,469,526 19.80 2008-07-10
4290 2008-07-11 181,425,543 -5,983 1.72 10,572,780,266 3,592,225,751 19.80 2008-07-09
4291 2008-07-10 181,431,526 1,921,500 1.72 10,572,780,266 3,541,543,388 19.52 2008-07-08
4292 2008-07-09 179,510,026 -483,400 1.70 10,572,780,266 3,670,980,032 20.45 2008-07-07
4293 2008-07-08 179,993,426 -122,000 1.70 10,572,780,266 3,635,867,205 20.20 2008-07-04
4294 2008-07-07 180,115,426 114,114 1.70 10,572,780,266 3,656,343,148 20.30 2008-07-03
4295 2008-07-04 180,001,312 -653,700 1.70 10,572,780,266 3,663,026,699 20.35 2008-07-02
4296 2008-07-03 180,655,012 -716,045 1.71 10,572,780,266 3,730,525,998 20.65 2008-06-30
4297 2008-07-02 181,371,057 -1,383,485 1.72 10,572,780,266 3,727,175,221 20.55 2008-06-27
4298 2008-06-30 182,754,542 -1,302,552 1.73 10,572,780,266 3,719,054,930 20.35 2008-06-26
4299 2008-06-27 184,057,094 -192,941 1.74 10,572,780,266 3,736,359,008 20.30 2008-06-25
4300 2008-06-26 184,250,035 323,014 1.74 10,572,780,266 3,666,575,697 19.90 2008-06-24
4301 2008-06-25 183,927,021 1,060,340 1.74 10,572,780,266 3,687,736,771 20.05 2008-06-23
4302 2008-06-24 182,866,681 -453,549 1.73 10,572,780,266 3,639,046,952 19.90 2008-06-20
4303 2008-06-23 183,320,230 765,125 1.73 10,572,780,266 3,640,739,768 19.86 2008-06-19
4304 2008-06-20 182,555,105 194,280 1.73 10,572,780,266 3,724,124,142 20.40 2008-06-18
4305 2008-06-19 182,360,825 -124,041 1.72 10,572,780,266 3,738,396,913 20.50 2008-06-17
4306 2008-06-18 182,484,866 1,442,000 1.73 10,572,780,266 3,731,815,510 20.45 2008-06-16
4307 2008-06-17 181,042,866 1,843,980 1.71 10,572,780,266 3,657,065,893 20.20 2008-06-13
4308 2008-06-16 179,198,886 2,367,060 1.69 10,572,780,266 3,544,553,965 19.78 2008-06-12
4309 2008-06-13 176,831,826 185,892 1.67 10,572,780,266 3,536,636,520 20.00 2008-06-11
4310 2008-06-12 176,645,934 316,500 1.67 10,572,780,266 3,541,750,977 20.05 2008-06-10
4311 2008-06-11 176,329,434 -2,326,260 1.67 10,572,780,266 3,694,101,642 20.95 2008-06-06
4312 2008-06-10 178,655,694 -1,168,664 1.69 10,572,780,266 3,671,374,512 20.55 2008-06-05
4313 2008-06-06 179,824,358 -705,146 1.70 10,572,780,266 3,650,434,467 20.30 2008-06-04
4314 2008-06-05 180,529,504 3,191,311 1.71 10,572,780,266 3,619,616,555 20.05 2008-06-03
4315 2008-06-04 177,338,193 -1,613,307 1.68 10,572,780,266 3,608,832,228 20.35 2008-06-02
4316 2008-06-03 178,951,500 -1,290,182 1.69 10,572,780,266 3,568,292,910 19.94 2008-05-30
4317 2008-06-02 180,241,682 -1,039,180 1.70 10,572,780,266 3,586,809,472 19.90 2008-05-29
4318 2008-05-30 181,280,862 -166,000 1.71 10,572,780,266 3,534,976,809 19.50 2008-05-28
4319 2008-05-29 181,446,862 12,976 1.72 10,572,780,266 3,538,213,809 19.50 2008-05-27
4320 2008-05-28 181,433,886 -78,000 1.72 10,572,780,266 3,530,703,422 19.46 2008-05-26
4321 2008-05-27 181,511,886 49,500 1.72 10,572,780,266 3,524,960,826 19.42 2008-05-23
4322 2008-05-26 181,462,386 687,000 1.72 10,572,780,266 3,567,550,509 19.66 2008-05-22
4323 2008-05-23 180,775,386 -281,500 1.71 10,572,780,266 3,608,276,705 19.96 2008-05-21
4324 2008-05-22 181,056,886 866,453 1.71 10,572,780,266 3,595,789,756 19.86 2008-05-20
4325 2008-05-21 180,190,433 -178,119 1.70 10,572,780,266 3,621,827,703 20.10 2008-05-19
4326 2008-05-20 180,368,552 -646,627 1.71 10,572,780,266 3,652,463,178 20.25 2008-05-16
4327 2008-05-19 181,015,179 -1,223,054 1.71 10,572,780,266 3,674,608,134 20.30 2008-05-15
4328 2008-05-16 182,238,233 -1,042,349 1.72 10,572,780,266 3,717,659,953 20.40 2008-05-14
4329 2008-05-15 183,280,582 -1,379,477 1.73 10,572,780,266 3,702,267,756 20.20 2008-05-13
4330 2008-05-14 184,660,059 22,182 1.75 10,572,780,266 3,637,803,162 19.70 2008-05-09
4331 2008-05-13 184,637,877 320,043 1.75 10,572,780,266 3,794,308,372 20.55 2008-05-08
4332 2008-05-09 184,317,834 590,578 1.74 10,572,780,266 3,778,515,597 20.50 2008-05-07
4333 2008-05-08 183,727,256 291,824 1.74 10,572,780,266 3,793,967,836 20.65 2008-05-06
4334 2008-05-07 183,435,432 548,673 1.73 10,572,780,266 3,769,598,128 20.55 2008-05-05
4335 2008-05-06 182,886,759 -1,096,914 1.73 10,572,780,266 3,749,178,560 20.50 2008-05-02
4336 2008-05-05 183,983,673 -304,500 1.74 10,572,780,266 3,707,271,011 20.15 2008-04-30
4337 2008-05-02 184,288,173 -953,597 1.74 10,572,780,266 3,685,763,460 20.00 2008-04-29
4338 2008-04-30 185,241,770 239,328 1.75 10,572,780,266 3,671,491,881 19.82 2008-04-28
4339 2008-04-29 185,002,442 1,551,500 1.75 10,572,780,266 3,626,047,863 19.60 2008-04-25
4340 2008-04-28 183,450,942 -490,372 1.74 10,572,780,266 3,650,673,746 19.90 2008-04-24
4341 2008-04-25 183,941,314 -982,217 1.74 10,572,780,266 3,688,023,346 20.05 2008-04-23
4342 2008-04-24 184,923,531 -1,027,100 1.75 10,572,780,266 3,691,073,679 19.96 2008-04-22
4343 2008-04-23 185,950,631 -2,590,701 1.76 10,572,780,266 3,666,946,443 19.72 2008-04-21
4344 2008-04-22 188,541,332 -1,505,542 1.78 10,572,780,266 3,676,555,974 19.50 2008-04-18
4345 2008-04-21 190,046,874 -1,108,651 1.80 10,572,780,266 3,686,909,356 19.40 2008-04-17
4346 2008-04-18 191,155,525 -465,062 1.81 10,572,780,266 3,651,070,528 19.10 2008-04-16
4347 2008-04-17 191,620,587 42,457 1.81 10,572,780,266 3,656,120,800 19.08 2008-04-15
4348 2008-04-16 191,578,130 160,500 1.81 10,572,780,266 3,620,826,657 18.90 2008-04-14
4349 2008-04-15 191,417,630 1,148,091 1.81 10,572,780,266 3,694,360,259 19.30 2008-04-11
4350 2008-04-14 190,269,539 588,444 1.80 10,572,780,266 3,637,953,586 19.12 2008-04-10
4351 2008-04-11 189,681,095 -82,199 1.79 10,572,780,266 3,660,845,134 19.30 2008-04-09
4352 2008-04-10 189,763,294 3,025,780 1.79 10,572,780,266 3,700,384,233 19.50 2008-04-08
4353 2008-04-09 186,737,514 120,500 1.77 10,572,780,266 3,645,116,273 19.52 2008-04-07
4354 2008-04-08 186,617,014 -1,782,039 1.77 10,572,780,266 3,635,299,433 19.48 2008-04-03
4355 2008-04-07 188,399,053 -7,720,571 1.78 10,572,780,266 3,643,637,685 19.34 2008-04-02
4356 2008-04-03 196,119,624 -245,500 1.85 10,572,780,266 3,679,204,146 18.76 2008-04-01
4357 2008-04-02 196,365,124 565,000 1.86 10,572,780,266 3,679,882,424 18.74 2008-03-31
4358 2008-04-01 195,800,124 -1,707,000 1.85 10,572,780,266 3,669,294,324 18.74 2008-03-28
4359 2008-03-31 197,507,124 -589,000 1.87 10,572,780,266 3,673,632,506 18.60 2008-03-27
4360 2008-03-28 198,096,124 -3,074,391 1.87 10,572,780,266 3,672,702,139 18.54 2008-03-26
4361 2008-03-27 201,170,515 -1,541,270 1.90 10,572,780,266 3,709,584,297 18.44 2008-03-25
4362 2008-03-26 202,711,785 695,500 1.92 10,572,780,266 3,446,100,345 17.00 2008-03-20
4363 2008-03-25 202,016,285 -404,173 1.91 10,572,780,266 3,462,559,125 17.14 2008-03-19
4364 2008-03-20 202,420,458 3,480,500 1.91 10,572,780,266 3,352,082,784 16.56 2008-03-18
4365 2008-03-19 198,939,958 3,775,217 1.88 10,572,780,266 3,306,382,102 16.62 2008-03-17
4366 2008-03-18 195,164,741 2,889,500 1.85 10,572,780,266 3,454,415,916 17.70 2008-03-14
4367 2008-03-17 192,275,241 857,000 1.82 10,572,780,266 3,480,181,862 18.10 2008-03-13
4368 2008-03-14 191,418,241 1,159,667 1.81 10,572,780,266 3,510,610,540 18.34 2008-03-12
4369 2008-03-13 190,258,574 847,370 1.80 10,572,780,266 3,474,121,561 18.26 2008-03-11
4370 2008-03-12 189,411,204 280,949 1.79 10,572,780,266 3,439,707,465 18.16 2008-03-10
4371 2008-03-11 189,130,255 2,879,500 1.79 10,572,780,266 3,419,475,010 18.08 2008-03-07
4372 2008-03-10 186,250,755 1,320,500 1.76 10,572,780,266 3,479,164,103 18.68 2008-03-06
4373 2008-03-07 184,930,255 2,156,500 1.75 10,572,780,266 3,447,099,953 18.64 2008-03-05
4374 2008-03-06 182,773,755 6,416,500 1.73 10,572,780,266 3,425,180,169 18.74 2008-03-04
4375 2008-03-05 176,357,255 3,142,500 1.67 10,572,780,266 3,333,152,120 18.90 2008-03-03
4376 2008-03-04 173,214,755 352,000 1.64 10,572,780,266 3,377,687,723 19.50 2008-02-29
4377 2008-03-03 172,862,755 -975,849 1.63 10,572,780,266 3,374,280,978 19.52 2008-02-28
4378 2008-02-29 173,838,604 -3,896,501 1.64 10,572,780,266 3,365,515,373 19.36 2008-02-27
4379 2008-02-28 177,735,105 747,571 1.68 10,572,780,266 3,362,748,187 18.92 2008-02-26
4380 2008-02-27 176,987,534 449,670 1.67 10,572,780,266 3,334,445,141 18.84 2008-02-25
4381 2008-02-26 176,537,864 3,284,000 1.67 10,572,780,266 3,308,319,571 18.74 2008-02-22
4382 2008-02-25 173,253,864 -129,500 1.64 10,572,780,266 3,295,288,493 19.02 2008-02-21
4383 2008-02-22 173,383,364 2,181,000 1.64 10,572,780,266 3,294,283,916 19.00 2008-02-20
4384 2008-02-21 171,202,364 -237,500 1.62 10,572,780,266 3,297,357,531 19.26 2008-02-19
4385 2008-02-20 171,439,864 4,780,042 1.62 10,572,780,266 3,247,071,024 18.94 2008-02-18
4386 2008-02-19 166,659,822 222,000 1.58 10,572,780,266 3,239,866,940 19.44 2008-02-15
4387 2008-02-18 166,437,822 -2,614,788 1.57 10,572,780,266 3,268,838,824 19.64 2008-02-14
4388 2008-02-15 169,052,610 441,458 1.60 10,572,780,266 3,211,999,590 19.00 2008-02-13
4389 2008-02-14 168,611,152 541,678 1.59 10,572,780,266 3,206,984,111 19.02 2008-02-12
4390 2008-02-13 168,069,474 1,904,358 1.59 10,572,780,266 3,132,814,995 18.64 2008-02-11
4391 2008-02-12 166,165,116 5,528,500 1.57 10,572,780,266 3,270,129,483 19.68 2008-02-05
4392 2008-02-11 160,636,616 -758,000 1.52 10,572,780,266 3,187,030,461 19.84 2008-02-04
4393 2008-02-05 161,394,616 -56,000 1.53 10,572,780,266 3,140,739,227 19.46 2008-02-01
4394 2008-02-04 161,450,616 503,500 1.53 10,572,780,266 3,109,538,864 19.26 2008-01-31
4395 2008-02-01 160,947,116 1,073,459 1.52 10,572,780,266 3,057,995,204 19.00 2008-01-30
4396 2008-01-31 159,873,657 863,780 1.51 10,572,780,266 3,117,536,312 19.50 2008-01-29
4397 2008-01-30 159,009,877 862,000 1.50 10,572,780,266 3,119,773,787 19.62 2008-01-28
4398 2008-01-29 158,147,877 -1,060,500 1.50 10,572,780,266 3,257,846,266 20.60 2008-01-25
4399 2008-01-28 159,208,377 -834,000 1.51 10,572,780,266 3,098,195,016 19.46 2008-01-24
4400 2008-01-25 160,042,377 38,000 1.51 10,572,780,266 3,194,445,845 19.96 2008-01-23
4401 2008-01-24 160,004,377 1,479,500 1.51 10,572,780,266 2,828,877,385 17.68 2008-01-22
4402 2008-01-23 158,524,877 4,748,000 1.50 10,572,780,266 3,126,110,574 19.72 2008-01-21
4403 2008-01-22 153,776,877 2,782,500 1.45 10,572,780,266 3,221,625,573 20.95 2008-01-18
4404 2008-01-21 150,994,377 1,070,000 1.43 10,572,780,266 3,216,180,230 21.30 2008-01-17
4405 2008-01-18 149,924,377 3,154,600 1.42 10,572,780,266 3,065,953,510 20.45 2008-01-16
4406 2008-01-17 146,769,777 -21,805 1.39 10,572,780,266 3,302,319,983 22.50 2008-01-15
4407 2008-01-16 146,791,582 -520,500 1.39 10,572,780,266 3,456,941,756 23.55 2008-01-14
4408 2008-01-15 147,312,082 -3,080,549 1.39 10,572,780,266 3,402,909,094 23.10 2008-01-11
4409 2008-01-14 150,392,631 -3,246,577 1.42 10,572,780,266 3,436,471,618 22.85 2008-01-10
4410 2008-01-11 153,639,208 -3,120,807 1.45 10,572,780,266 3,456,882,180 22.50 2008-01-09
4411 2008-01-10 156,760,015 -1,004,500 1.48 10,572,780,266 3,417,368,327 21.80 2008-01-08
4412 2008-01-09 157,764,515 626,500 1.49 10,572,780,266 3,344,607,718 21.20 2008-01-07
4413 2008-01-08 157,138,015 -388,834 1.49 10,572,780,266 3,354,896,620 21.35 2008-01-04
4414 2008-01-07 157,526,849 599,900 1.49 10,572,780,266 3,292,311,144 20.90 2008-01-03
4415 2008-01-04 156,926,949 382,000 1.48 10,572,780,266 3,350,390,361 21.35 2008-01-02
4416 2008-01-03 156,544,949 -295,149 1.48 10,572,780,266 3,357,889,156 21.45 2007-12-28
4417 2008-01-02 156,840,098 -647,115 1.48 10,572,780,266 3,301,484,063 21.05 2007-12-27
4418 2007-12-28 157,487,213 -1,438,169 1.49 10,572,780,266 3,393,849,440 21.55 2007-12-21
4419 2007-12-27 158,925,382 -142,500 1.50 10,572,780,266 3,250,024,062 20.45 2007-12-20
4420 2007-12-21 159,067,882 110,000 1.50 10,572,780,266 3,252,938,187 20.45 2007-12-19
4421 2007-12-20 158,957,882 180,500 1.50 10,572,780,266 3,203,001,322 20.15 2007-12-18
4422 2007-12-19 158,777,382 1,119,196 1.50 10,572,780,266 3,199,364,247 20.15 2007-12-17
4423 2007-12-18 157,658,186 -1,076,656 1.49 10,572,780,266 3,397,533,908 21.55 2007-12-14
4424 2007-12-17 158,734,842 -424,000 1.50 10,572,780,266 3,444,546,071 21.70 2007-12-13
4425 2007-12-14 159,158,842 -2,405,000 1.51 10,572,780,266 3,517,410,408 22.10 2007-12-12
4426 2007-12-13 161,563,842 -4,378,540 1.53 10,572,780,266 3,619,030,061 22.40 2007-12-11
4427 2007-12-12 165,942,382 -2,099,000 1.57 10,572,780,266 3,617,543,928 21.80 2007-12-10
4428 2007-12-11 168,041,382 -1,964,245 1.59 10,572,780,266 3,621,291,782 21.55 2007-12-07
4429 2007-12-10 170,005,627 -5,934,230 1.61 10,572,780,266 3,689,122,106 21.70 2007-12-06
4430 2007-12-07 175,939,857 -4,558,150 1.66 10,572,780,266 3,624,361,054 20.60 2007-12-05
4431 2007-12-06 180,498,007 2,060,428 1.71 10,572,780,266 3,655,084,642 20.25 2007-12-04
4432 2007-12-05 178,437,579 767,000 1.69 10,572,780,266 3,500,945,300 19.62 2007-12-03
4433 2007-12-04 177,670,579 -2,572,500 1.68 10,572,780,266 3,615,596,283 20.35 2007-11-30
4434 2007-12-03 180,243,079 -4,595,610 1.70 10,572,780,266 3,561,603,241 19.76 2007-11-29
4435 2007-11-30 184,838,689 -2,173,594 1.75 10,572,780,266 3,511,935,091 19.00 2007-11-28
4436 2007-11-29 187,012,283 956,900 1.77 10,572,780,266 3,392,402,814 18.14 2007-11-27
4437 2007-11-28 186,055,383 -8,000 1.76 10,572,780,266 3,438,303,478 18.48 2007-11-26
4438 2007-11-27 186,063,383 2,532,500 1.76 10,572,780,266 3,367,747,232 18.10 2007-11-23
4439 2007-11-26 183,530,883 2,347,500 1.74 10,572,780,266 3,281,532,188 17.88 2007-11-22
4440 2007-11-23 181,183,383 5,156,562 1.71 10,572,780,266 3,315,655,909 18.30 2007-11-21
4441 2007-11-22 176,026,821 2,051,940 1.66 10,572,780,266 3,376,194,427 19.18 2007-11-20
4442 2007-11-21 173,974,881 -415,500 1.65 10,572,780,266 3,434,264,151 19.74 2007-11-19
4443 2007-11-20 174,390,381 2,157,000 1.65 10,572,780,266 3,418,051,468 19.60 2007-11-16
4444 2007-11-19 172,233,381 528,060 1.63 10,572,780,266 3,461,890,958 20.10 2007-11-15
4445 2007-11-16 171,705,321 817,873 1.62 10,572,780,266 3,494,203,282 20.35 2007-11-14
4446 2007-11-15 170,887,448 801,532 1.62 10,572,780,266 3,407,495,713 19.94 2007-11-13
4447 2007-11-14 170,085,916 543,000 1.61 10,572,780,266 3,478,256,982 20.45 2007-11-12
4448 2007-11-13 169,542,916 -398,580 1.60 10,572,780,266 3,518,015,507 20.75 2007-11-09
4449 2007-11-12 169,941,496 1,080,000 1.61 10,572,780,266 3,526,286,042 20.75 2007-11-08
4450 2007-11-09 168,861,496 -190,000 1.60 10,572,780,266 3,546,091,416 21.00 2007-11-07
4451 2007-11-08 169,051,496 -349,500 1.60 10,572,780,266 3,600,796,865 21.30 2007-11-06
4452 2007-11-07 169,400,996 76,440 1.60 10,572,780,266 3,515,070,667 20.75 2007-11-05
4453 2007-11-06 169,324,556 -1,372,937 1.60 10,572,780,266 3,733,606,460 22.05 2007-11-02
4454 2007-11-05 170,697,493 -4,483,281 1.61 10,572,780,266 3,866,298,216 22.65 2007-11-01
4455 2007-11-02 175,180,774 -437,337 1.66 10,572,780,266 3,810,181,835 21.75 2007-10-31
4456 2007-11-01 175,618,111 -1,230,800 1.66 10,572,780,266 3,898,722,064 22.20 2007-10-30
4457 2007-10-31 176,848,911 -5,248,251 1.67 10,572,780,266 3,970,258,052 22.45 2007-10-29
4458 2007-10-30 182,097,162 -5,932,802 1.72 10,572,780,266 3,915,088,983 21.50 2007-10-26
4459 2007-10-29 188,029,964 -275,000 1.78 10,572,780,266 3,929,826,248 20.90 2007-10-25
4460 2007-10-26 188,304,964 -728,246 1.78 10,572,780,266 3,907,328,003 20.75 2007-10-24
4461 2007-10-25 189,033,210 -1,143,500 1.79 10,572,780,266 3,922,439,108 20.75 2007-10-23
4462 2007-10-24 190,176,710 -1,269,000 1.80 10,572,780,266 3,936,657,897 20.70 2007-10-22
4463 2007-10-23 191,445,710 -2,752,827 1.81 10,572,780,266 4,096,938,194 21.40 2007-10-18
4464 2007-10-22 194,198,537 -1,227,000 1.84 10,572,780,266 4,058,749,423 20.90 2007-10-17
4465 2007-10-18 195,425,537 777,298 1.85 10,572,780,266 4,045,308,616 20.70 2007-10-16
4466 2007-10-17 194,648,239 -1,596,001 1.84 10,572,780,266 4,214,134,374 21.65 2007-10-15
4467 2007-10-16 196,244,240 -2,789,073 1.86 10,572,780,266 4,258,500,008 21.70 2007-10-12
4468 2007-10-15 199,033,313 -11,422,337 1.88 10,572,780,266 4,279,216,230 21.50 2007-10-11
4469 2007-10-12 210,455,650 -7,486,257 1.99 10,572,780,266 4,293,295,260 20.40 2007-10-10
4470 2007-10-11 217,941,907 -587,500 2.06 10,572,780,266 4,332,685,111 19.88 2007-10-09
4471 2007-10-10 218,529,407 76,000 2.07 10,572,780,266 4,278,805,789 19.58 2007-10-08
4472 2007-10-09 218,453,407 -5,647,031 2.07 10,572,780,266 4,390,913,481 20.10 2007-10-05
4473 2007-10-08 224,100,438 -2,836,674 2.12 10,572,780,266 4,387,886,576 19.58 2007-10-04
4474 2007-10-05 226,937,112 -2,634,560 2.15 10,572,780,266 4,443,428,653 19.58 2007-10-03
4475 2007-10-04 229,571,672 -981,957 2.17 10,572,780,266 4,591,433,440 20.00 2007-10-02
4476 2007-10-03 230,553,629 -3,344,275 2.18 10,572,780,266 4,541,906,491 19.70 2007-09-28
4477 2007-10-02 233,897,904 -8,234,237 2.21 10,572,780,266 4,561,009,128 19.50 2007-09-27
4478 2007-09-28 242,132,141 -1,632,051 2.29 10,572,780,266 4,547,241,608 18.78 2007-09-25
4479 2007-09-27 243,764,192 -1,783,428 2.31 10,572,780,266 4,558,390,390 18.70 2007-09-24
4480 2007-09-25 245,547,620 -1,483,500 2.32 10,572,780,266 4,532,809,065 18.46 2007-09-21
4481 2007-09-24 247,031,120 93,146 2.34 10,572,780,266 4,520,669,496 18.30 2007-09-20
4482 2007-09-21 246,937,974 2,023,934 2.34 10,572,780,266 4,370,802,140 17.70 2007-09-19
4483 2007-09-20 244,914,040 3,096,796 2.32 10,572,780,266 4,285,995,700 17.50 2007-09-18
4484 2007-09-19 241,817,244 1,652,500 2.29 10,572,780,266 4,289,837,909 17.74 2007-09-17
4485 2007-09-18 240,164,744 1,111,000 2.27 10,572,780,266 4,289,342,328 17.86 2007-09-14
4486 2007-09-17 239,053,744 1,135,000 2.26 10,572,780,266 4,279,062,018 17.90 2007-09-13
4487 2007-09-14 237,918,744 1,612,000 2.25 10,572,780,266 4,244,470,393 17.84 2007-09-12
4488 2007-09-13 236,306,744 2,583,042 2.24 10,572,780,266 4,192,081,639 17.74 2007-09-11
4489 2007-09-12 233,723,702 2,480,000 2.21 10,572,780,266 4,183,654,266 17.90 2007-09-10
4490 2007-09-11 231,243,702 4,343,500 2.19 10,572,780,266 4,130,012,518 17.86 2007-09-07
4491 2007-09-10 226,900,202 4,975,000 2.15 10,572,780,266 4,134,121,680 18.22 2007-09-06
4492 2007-09-07 221,925,202 6,003,000 2.10 10,572,780,266 4,150,001,277 18.70 2007-09-05
4493 2007-09-06 215,922,202 2,494,500 2.04 10,572,780,266 4,042,063,621 18.72 2007-09-04
4494 2007-09-05 213,427,702 1,889,000 2.02 10,572,780,266 3,982,560,919 18.66 2007-09-03
4495 2007-09-04 211,538,702 967,792 2.00 10,572,780,266 3,960,004,501 18.72 2007-08-31
4496 2007-09-03 210,570,910 1,229,840 1.99 10,572,780,266 3,895,561,835 18.50 2007-08-30
4497 2007-08-31 209,341,070 4,367,752 1.98 10,572,780,266 3,847,688,867 18.38 2007-08-29
4498 2007-08-30 204,973,318 1,338,500 1.94 10,572,780,266 3,841,199,979 18.74 2007-08-28
4499 2007-08-29 203,634,818 3,292,500 1.93 10,572,780,266 3,869,061,542 19.00 2007-08-27
4500 2007-08-28 200,342,318 6,233,000 1.89 10,572,780,266 3,758,421,886 18.76 2007-08-24
4501 2007-08-27 194,109,318 -1,058,153 1.84 10,572,780,266 3,796,778,260 19.56 2007-08-23
4502 2007-08-24 195,167,471 -298,500 1.85 10,572,780,266 3,821,379,082 19.58 2007-08-22
4503 2007-08-23 195,465,971 -600,000 1.85 10,572,780,266 3,756,855,963 19.22 2007-08-21
4504 2007-08-22 196,065,971 -1,087,000 1.85 10,572,780,266 3,733,096,088 19.04 2007-08-20
4505 2007-08-21 197,152,971 -929,500 1.86 10,572,780,266 3,418,632,517 17.34 2007-08-17
4506 2007-08-20 198,082,471 1,384,000 1.87 10,572,780,266 3,533,791,283 17.84 2007-08-16
4507 2007-08-17 196,698,471 2,950,380 1.86 10,572,780,266 3,662,525,530 18.62 2007-08-15
4508 2007-08-16 193,748,091 905,253 1.83 10,572,780,266 3,723,838,309 19.22 2007-08-14
4509 2007-08-15 192,842,838 371,399 1.82 10,572,780,266 3,691,011,919 19.14 2007-08-13
4510 2007-08-14 192,471,439 1,287,212 1.82 10,572,780,266 3,726,247,059 19.36 2007-08-10
4511 2007-08-13 191,184,227 379,500 1.81 10,572,780,266 3,758,681,903 19.66 2007-08-09
4512 2007-08-10 190,804,727 -325,500 1.80 10,572,780,266 3,770,301,406 19.76 2007-08-08
4513 2007-08-09 191,130,227 500 1.81 10,572,780,266 3,719,394,217 19.46 2007-08-07
4514 2007-08-08 191,129,727 1,682,638 1.81 10,572,780,266 3,723,207,082 19.48 2007-08-06
4515 2007-08-07 189,447,089 -970,911 1.79 10,572,780,266 3,798,414,134 20.05 2007-08-03
4516 2007-08-06 190,418,000 -533,000 1.80 10,572,780,266 3,800,743,280 19.96 2007-08-02
4517 2007-08-03 190,951,000 -1,102,806 1.81 10,572,780,266 3,857,210,200 20.20 2007-08-01
4518 2007-08-02 192,053,806 -3,779,251 1.82 10,572,780,266 3,898,692,262 20.30 2007-07-31
4519 2007-08-01 195,833,057 27,000 1.85 10,572,780,266 3,791,327,984 19.36 2007-07-30
4520 2007-07-31 195,806,057 820,457 1.85 10,572,780,266 3,775,140,779 19.28 2007-07-27
4521 2007-07-30 194,985,600 -1,539,204 1.84 10,572,780,266 3,860,714,880 19.80 2007-07-26
4522 2007-07-27 196,524,804 -753,847 1.86 10,572,780,266 3,847,955,662 19.58 2007-07-25
4523 2007-07-26 197,278,651 1,576,000 1.87 10,572,780,266 3,850,879,268 19.52 2007-07-24
4524 2007-07-25 195,702,651 2,253,000 1.85 10,572,780,266 3,867,084,384 19.76 2007-07-23
4525 2007-07-24 193,449,651 -4,170,718 1.83 10,572,780,266 3,818,696,111 19.74 2007-07-20
4526 2007-07-23 197,620,369 -961,548 1.87 10,572,780,266 3,865,454,418 19.56 2007-07-19
4527 2007-07-20 198,581,917 90,000 1.88 10,572,780,266 3,884,262,297 19.56 2007-07-18
4528 2007-07-19 198,491,917 -1,112,500 1.88 10,572,780,266 3,910,290,765 19.70 2007-07-17
4529 2007-07-18 199,604,417 -260,205 1.89 10,572,780,266 3,920,230,750 19.64 2007-07-16
4530 2007-07-17 199,864,622 -555,000 1.89 10,572,780,266 3,957,319,516 19.80 2007-07-13
4531 2007-07-16 200,419,622 -1,946,781 1.90 10,572,780,266 3,960,291,731 19.76 2007-07-12
4532 2007-07-13 202,366,403 751,754 1.91 10,572,780,266 3,946,144,859 19.50 2007-07-11
4533 2007-07-12 201,614,649 959,558 1.91 10,572,780,266 3,955,679,413 19.62 2007-07-10
4534 2007-07-11 200,655,091 1,954,602 1.90 10,572,780,266 3,880,669,460 19.34 2007-07-09
4535 2007-07-10 198,700,489 466,651 1.88 10,572,780,266 3,771,335,281 18.98 2007-07-06
4536 2007-07-09 198,233,838 496,143 1.87 10,572,780,266 3,754,548,892 18.94 2007-07-05
4537 2007-07-06 197,737,695 611,500 1.87 10,572,780,266 3,733,287,682 18.88 2007-07-04
4538 2007-07-05 197,126,195 -865,000 1.86 10,572,780,266 3,709,914,990 18.82 2007-07-03
4539 2007-07-04 197,991,195 1,006,500 1.87 10,572,780,266 3,686,596,051 18.62 2007-06-29
4540 2007-07-03 196,984,695 66,500 1.86 10,572,780,266 3,695,432,878 18.76 2007-06-28
4541 2007-06-29 196,918,195 -64,000 1.86 10,572,780,266 3,666,616,791 18.62 2007-06-27
4542 2007-06-28 196,982,195 204,000 1.86 10,572,780,266 3,671,748,115 18.64 2007-06-26
4543 2007-06-27 196,778,195 -214,000 1.86 10,572,780,266 3,652,203,299 18.56 2007-06-25
4544 2007-06-26 196,992,195 1.86 10,572,780,266 3,683,754,047 18.70 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top