BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02388  2002-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG BANK, LIMITED 恒生銀行有限公司

CCASSID: C00018

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 41.24 2026-02-03
2 2026-02-04 40.40 2026-02-02
3 2026-02-03 41.24 2026-01-30
4 2026-02-02 125,878,804 21,000 1.19 10,572,780,266 5,181,171,573 41.16 2026-01-29
5 2026-01-29 125,857,804 -1,440 1.19 10,572,780,266 5,074,586,657 40.32 2026-01-27
6 2026-01-28 125,859,244 5,000 1.19 10,572,780,266 5,006,680,726 39.78 2026-01-26
7 2026-01-26 125,854,244 1,500 1.19 10,572,780,266 4,913,349,686 39.04 2026-01-22
8 2026-01-23 125,852,744 4,000 1.19 10,572,780,266 4,993,836,882 39.68 2026-01-21
9 2026-01-22 125,848,744 1,500 1.19 10,572,780,266 4,945,855,639 39.30 2026-01-20
10 2026-01-20 125,847,244 -239,500 1.19 10,572,780,266 5,071,643,933 40.30 2026-01-16
11 2026-01-19 126,086,744 -338,500 1.19 10,572,780,266 5,093,904,458 40.40 2026-01-15
12 2026-01-16 126,425,244 12,000 1.20 10,572,780,266 5,069,652,284 40.10 2026-01-14
13 2026-01-15 126,413,244 -124,510 1.20 10,572,780,266 5,016,077,522 39.68 2026-01-13
14 2026-01-13 126,537,754 -16,200 1.20 10,572,780,266 4,879,295,794 38.56 2026-01-09
15 2026-01-08 126,553,954 -21,500 1.20 10,572,780,266 5,046,971,686 39.88 2026-01-06
16 2026-01-07 126,575,454 -8,000 1.20 10,572,780,266 4,994,667,415 39.46 2026-01-05
17 2026-01-05 126,583,454 37,500 1.20 10,572,780,266 5,027,894,793 39.72 2025-12-30
18 2026-01-02 126,545,954 -99,500 1.20 10,572,780,266 4,990,972,426 39.44 2025-12-29
19 2025-12-29 126,645,454 8,500 1.20 10,572,780,266 4,936,639,797 38.98 2025-12-22
20 2025-12-22 126,636,954 -1,000 1.20 10,572,780,266 4,850,195,338 38.30 2025-12-18
21 2025-12-19 126,637,954 2,500 1.20 10,572,780,266 4,819,840,529 38.06 2025-12-17
22 2025-12-18 126,635,454 2,000 1.20 10,572,780,266 4,824,810,797 38.10 2025-12-16
23 2025-12-17 126,633,454 -17,500 1.20 10,572,780,266 4,847,528,619 38.28 2025-12-15
24 2025-12-16 126,650,954 -15,500 1.20 10,572,780,266 4,817,802,290 38.04 2025-12-12
25 2025-12-15 126,666,454 2,500 1.20 10,572,780,266 4,755,058,683 37.54 2025-12-11
26 2025-12-12 126,663,954 -7,500 1.20 10,572,780,266 4,732,165,321 37.36 2025-12-10
27 2025-12-11 126,671,454 -8,800 1.20 10,572,780,266 4,734,978,951 37.38 2025-12-09
28 2025-12-10 126,680,254 -11,000 1.20 10,572,780,266 4,689,703,003 37.02 2025-12-08
29 2025-12-09 126,691,254 -10,000 1.20 10,572,780,266 4,730,651,424 37.34 2025-12-05
30 2025-12-08 126,701,254 1,500 1.20 10,572,780,266 4,715,820,674 37.22 2025-12-04
31 2025-12-05 126,699,754 20,000 1.20 10,572,780,266 4,675,220,923 36.90 2025-12-03
32 2025-12-03 126,679,754 55,672 1.20 10,572,780,266 4,735,289,205 37.38 2025-12-01
33 2025-12-02 126,624,082 1,000 1.20 10,572,780,266 4,743,338,112 37.46 2025-11-28
34 2025-12-01 126,623,082 4,000 1.20 10,572,780,266 4,750,898,037 37.52 2025-11-27
35 2025-11-27 126,619,082 24,000 1.20 10,572,780,266 4,857,107,986 38.36 2025-11-25
36 2025-11-26 126,595,082 30,000 1.20 10,572,780,266 4,848,591,641 38.30 2025-11-24
37 2025-11-25 126,565,082 1,500 1.20 10,572,780,266 4,776,566,195 37.74 2025-11-21
38 2025-11-21 126,563,582 3,000 1.20 10,572,780,266 4,829,666,289 38.16 2025-11-19
39 2025-11-20 126,560,582 2,000 1.20 10,572,780,266 4,880,176,042 38.56 2025-11-18
40 2025-11-19 126,558,582 -67,500 1.20 10,572,780,266 4,988,939,302 39.42 2025-11-17
41 2025-11-18 126,626,082 -5,000 1.20 10,572,780,266 5,004,262,761 39.52 2025-11-14
42 2025-11-17 126,631,082 -250,000 1.20 10,572,780,266 5,027,253,955 39.70 2025-11-13
43 2025-11-14 126,881,082 -505,000 1.20 10,572,780,266 5,011,802,739 39.50 2025-11-12
44 2025-11-13 127,386,082 -250,000 1.20 10,572,780,266 5,013,916,188 39.36 2025-11-11
45 2025-11-12 127,636,082 -6,400 1.21 10,572,780,266 4,990,570,806 39.10 2025-11-10
46 2025-11-11 127,642,482 2,000 1.21 10,572,780,266 4,939,764,053 38.70 2025-11-07
47 2025-11-10 127,640,482 -8,000 1.21 10,572,780,266 4,957,556,321 38.84 2025-11-06
48 2025-11-07 127,648,482 1,500 1.21 10,572,780,266 4,873,619,043 38.18 2025-11-05
49 2025-11-06 127,646,982 3,000 1.21 10,572,780,266 4,927,173,505 38.60 2025-11-04
50 2025-11-05 127,643,982 1,000 1.21 10,572,780,266 4,939,822,103 38.70 2025-11-03
51 2025-11-04 127,642,982 1,500 1.21 10,572,780,266 4,873,409,053 38.18 2025-10-31
52 2025-10-31 127,641,482 -3,500 1.21 10,572,780,266 4,911,644,227 38.48 2025-10-28
53 2025-10-30 127,644,982 1,000 1.21 10,572,780,266 4,847,956,416 37.98 2025-10-27
54 2025-10-28 127,643,982 2,500 1.21 10,572,780,266 4,847,918,436 37.98 2025-10-24
55 2025-10-27 127,641,482 1,000 1.21 10,572,780,266 4,730,393,323 37.06 2025-10-23
56 2025-10-24 127,640,482 10,000 1.21 10,572,780,266 4,722,697,834 37.00 2025-10-22
57 2025-10-23 127,630,482 1,500 1.21 10,572,780,266 4,701,906,957 36.84 2025-10-21
58 2025-10-22 127,628,982 -225,000 1.21 10,572,780,266 4,666,115,582 36.56 2025-10-20
59 2025-10-16 127,853,982 3,500 1.21 10,572,780,266 4,643,656,626 36.32 2025-10-14
60 2025-10-15 127,850,482 1,000 1.21 10,572,780,266 4,679,327,641 36.60 2025-10-13
61 2025-10-14 127,849,482 3,500 1.21 10,572,780,266 4,712,531,907 36.86 2025-10-10
62 2025-10-13 127,845,982 -6,500 1.21 10,572,780,266 4,725,187,495 36.96 2025-10-09
63 2025-10-10 127,852,482 -1,500 1.21 10,572,780,266 4,630,816,898 36.22 2025-10-08
64 2025-10-09 127,853,982 4,500 1.21 10,572,780,266 4,671,784,502 36.54 2025-10-06
65 2025-10-08 127,849,482 2,500 1.21 10,572,780,266 4,653,721,145 36.40 2025-10-03
66 2025-10-06 127,846,982 -7,500 1.21 10,572,780,266 4,699,655,058 36.76 2025-10-02
67 2025-10-03 127,854,482 12,000 1.21 10,572,780,266 4,671,802,772 36.54 2025-09-30
68 2025-09-26 127,842,482 1,000 1.21 10,572,780,266 4,758,297,180 37.22 2025-09-24
69 2025-09-25 127,841,482 5,000 1.21 10,572,780,266 4,750,589,471 37.16 2025-09-23
70 2025-09-23 127,836,482 4,500 1.21 10,572,780,266 4,758,073,860 37.22 2025-09-19
71 2025-09-22 127,831,982 -2,000 1.21 10,572,780,266 4,806,482,523 37.60 2025-09-18
72 2025-09-19 127,833,982 2,500 1.21 10,572,780,266 4,827,011,160 37.76 2025-09-17
73 2025-09-18 127,831,482 3,500 1.21 10,572,780,266 4,870,379,464 38.10 2025-09-16
74 2025-09-17 127,827,982 -264,100 1.21 10,572,780,266 4,923,933,867 38.52 2025-09-15
75 2025-09-16 128,092,082 35,300 1.21 10,572,780,266 4,954,601,732 38.68 2025-09-12
76 2025-09-15 128,056,782 -250,000 1.21 10,572,780,266 4,955,797,463 38.70 2025-09-11
77 2025-09-12 128,306,782 7,500 1.21 10,572,780,266 5,029,625,854 39.20 2025-09-10
78 2025-09-11 128,299,282 -6,900 1.21 10,572,780,266 4,908,730,529 38.26 2025-09-09
79 2025-09-10 128,306,182 -10,000 1.21 10,572,780,266 4,901,296,152 38.20 2025-09-08
80 2025-09-09 128,316,182 10,000 1.21 10,572,780,266 4,783,627,265 37.28 2025-09-05
81 2025-09-05 128,306,182 1,500 1.21 10,572,780,266 4,765,291,599 37.14 2025-09-03
82 2025-09-02 128,304,682 4,500 1.21 10,572,780,266 4,518,890,900 35.22 2025-08-29
83 2025-09-01 128,300,182 7,000 1.21 10,572,780,266 4,644,466,588 36.20 2025-08-28
84 2025-08-29 128,293,182 5,500 1.21 10,572,780,266 4,610,856,961 35.94 2025-08-27
85 2025-08-28 128,287,682 19,500 1.21 10,572,780,266 4,661,974,364 36.34 2025-08-26
86 2025-08-27 128,268,182 -1,431,000 1.21 10,572,780,266 4,720,269,098 36.80 2025-08-25
87 2025-08-26 129,699,182 -3,500 1.23 10,572,780,266 4,775,523,881 36.82 2025-08-22
88 2025-08-21 129,702,682 1,500 1.23 10,572,780,266 4,697,831,142 36.22 2025-08-19
89 2025-08-20 129,701,182 20,500 1.23 10,572,780,266 4,671,836,576 36.02 2025-08-18
90 2025-08-19 129,680,682 1,500 1.23 10,572,780,266 4,689,253,461 36.16 2025-08-15
91 2025-08-18 129,679,182 12,000 1.23 10,572,780,266 4,722,915,808 36.42 2025-08-14
92 2025-08-13 129,667,182 -12,200 1.23 10,572,780,266 4,797,685,734 37.00 2025-08-11
93 2025-08-12 129,679,382 -1,500 1.23 10,572,780,266 4,785,169,196 36.90 2025-08-08
94 2025-08-11 129,680,882 17,000 1.23 10,572,780,266 4,800,786,252 37.02 2025-08-07
95 2025-08-08 129,663,882 13,000 1.23 10,572,780,266 4,730,138,415 36.48 2025-08-06
96 2025-08-06 129,650,882 -10,000 1.23 10,572,780,266 4,589,641,223 35.40 2025-08-04
97 2025-08-04 129,660,882 5,000 1.23 10,572,780,266 4,577,029,135 35.30 2025-07-31
98 2025-07-31 129,655,882 3,000 1.23 10,572,780,266 4,719,474,105 36.40 2025-07-29
99 2025-07-30 129,652,882 4,500 1.23 10,572,780,266 4,738,812,837 36.55 2025-07-28
100 2025-07-29 129,648,382 -6,000 1.23 10,572,780,266 4,654,376,914 35.90 2025-07-25
101 2025-07-23 129,654,382 1,000 1.23 10,572,780,266 4,816,660,291 37.15 2025-07-21
102 2025-07-22 129,653,382 -4,500 1.23 10,572,780,266 4,810,140,472 37.10 2025-07-18
103 2025-07-21 129,657,882 2,000 1.23 10,572,780,266 4,745,478,481 36.60 2025-07-17
104 2025-07-18 129,655,882 9,000 1.23 10,572,780,266 4,784,302,046 36.90 2025-07-16
105 2025-07-17 129,646,882 1,000 1.23 10,572,780,266 4,803,416,978 37.05 2025-07-15
106 2025-07-16 129,645,882 36,000 1.23 10,572,780,266 4,816,344,516 37.15 2025-07-14
107 2025-07-15 129,609,882 -1,000 1.23 10,572,780,266 4,769,643,658 36.80 2025-07-11
108 2025-07-14 129,610,882 5,000 1.23 10,572,780,266 4,815,044,266 37.15 2025-07-10
109 2025-07-11 129,605,882 -3,500 1.23 10,572,780,266 4,633,410,282 35.75 2025-07-09
110 2025-07-10 129,609,382 1,500 1.23 10,572,780,266 4,627,054,937 35.70 2025-07-08
111 2025-07-07 129,607,882 2,500 1.23 10,572,780,266 4,439,069,959 34.25 2025-07-03
112 2025-07-02 129,605,382 -885,500 1.23 10,572,780,266 4,685,234,559 36.15 2025-06-27
113 2025-06-30 130,490,882 13,500 1.23 10,572,780,266 4,756,392,649 36.45 2025-06-26
114 2025-06-25 130,477,382 2,000 1.23 10,572,780,266 4,684,138,014 35.90 2025-06-23
115 2025-06-24 130,475,382 5,500 1.23 10,572,780,266 4,618,828,523 35.40 2025-06-20
116 2025-06-20 130,469,882 3,000 1.23 10,572,780,266 4,599,063,341 35.25 2025-06-18
117 2025-06-19 130,466,882 1,500 1.23 10,572,780,266 4,520,677,461 34.65 2025-06-17
118 2025-06-17 130,465,382 19,000 1.23 10,572,780,266 4,533,672,025 34.75 2025-06-13
119 2025-06-16 130,446,382 1,500 1.23 10,572,780,266 4,513,444,817 34.60 2025-06-12
120 2025-06-13 130,444,882 4,000 1.23 10,572,780,266 4,598,182,091 35.25 2025-06-11
121 2025-06-12 130,440,882 -55,000 1.23 10,572,780,266 4,539,342,694 34.80 2025-06-10
122 2025-06-11 130,495,882 -30,500 1.23 10,572,780,266 4,489,058,341 34.40 2025-06-09
123 2025-06-10 130,526,382 11,500 1.23 10,572,780,266 4,464,002,264 34.20 2025-06-06
124 2025-06-09 130,514,882 21,500 1.23 10,572,780,266 4,391,825,779 33.65 2025-06-05
125 2025-06-06 130,493,382 5,000 1.23 10,572,780,266 4,417,200,981 33.85 2025-06-04
126 2025-06-05 130,488,382 41,500 1.23 10,572,780,266 4,384,409,635 33.60 2025-06-03
127 2025-06-04 130,446,882 -1,000 1.23 10,572,780,266 4,304,747,106 33.00 2025-06-02
128 2025-05-29 130,447,882 500 1.23 10,572,780,266 4,396,093,623 33.70 2025-05-27
129 2025-05-28 130,447,382 8,500 1.23 10,572,780,266 4,356,942,559 33.40 2025-05-26
130 2025-05-27 130,438,882 -500 1.23 10,572,780,266 4,376,224,491 33.55 2025-05-23
131 2025-05-26 130,439,382 -500 1.23 10,572,780,266 4,363,197,328 33.45 2025-05-22
132 2025-05-20 130,439,882 1,000 1.23 10,572,780,266 4,317,560,094 33.10 2025-05-16
133 2025-05-19 130,438,882 3,000 1.23 10,572,780,266 4,278,395,330 32.80 2025-05-15
134 2025-05-15 130,435,882 6,500 1.23 10,572,780,266 4,284,818,724 32.85 2025-05-13
135 2025-05-12 130,429,382 3,500 1.23 10,572,780,266 4,180,261,693 32.05 2025-05-08
136 2025-05-09 130,425,882 1,000 1.23 10,572,780,266 4,264,926,341 32.70 2025-05-07
137 2025-05-08 130,424,882 28,000 1.23 10,572,780,266 4,258,372,397 32.65 2025-05-06
138 2025-05-07 130,396,882 -14,000 1.23 10,572,780,266 4,146,620,848 31.80 2025-05-02
139 2025-05-06 130,410,882 -2,125 1.23 10,572,780,266 4,199,230,400 32.20 2025-04-30
140 2025-04-30 130,413,007 -37,000 1.23 10,572,780,266 4,042,803,217 31.00 2025-04-28
141 2025-04-29 130,450,007 1,500 1.23 10,572,780,266 3,978,725,214 30.50 2025-04-25
142 2025-04-28 130,448,507 -111,000 1.23 10,572,780,266 3,952,589,762 30.30 2025-04-24
143 2025-04-25 130,559,507 1,500 1.23 10,572,780,266 3,936,369,136 30.15 2025-04-23
144 2025-04-24 130,558,007 1,500 1.23 10,572,780,266 3,877,572,808 29.70 2025-04-22
145 2025-04-23 130,556,507 -500 1.23 10,572,780,266 3,818,777,830 29.25 2025-04-17
146 2025-04-22 130,557,007 6,000 1.23 10,572,780,266 3,818,792,455 29.25 2025-04-16
147 2025-04-17 130,551,007 500 1.23 10,572,780,266 3,903,475,109 29.90 2025-04-15
148 2025-04-15 130,550,507 3,000 1.23 10,572,780,266 3,785,964,703 29.00 2025-04-11
149 2025-04-14 130,547,507 8,000 1.23 10,572,780,266 3,772,822,952 28.90 2025-04-10
150 2025-04-11 130,539,507 -9,500 1.23 10,572,780,266 3,674,687,122 28.15 2025-04-09
151 2025-04-10 130,549,007 4,500 1.23 10,572,780,266 3,759,811,402 28.80 2025-04-08
152 2025-04-09 130,544,507 -7,800 1.23 10,572,780,266 3,727,045,675 28.55 2025-04-07
153 2025-04-08 130,552,307 2,500 1.23 10,572,780,266 4,027,538,671 30.85 2025-04-03
154 2025-04-07 130,549,807 1,500 1.23 10,572,780,266 4,112,318,921 31.50 2025-04-02
155 2025-04-03 130,548,307 -1,000 1.23 10,572,780,266 4,105,744,255 31.45 2025-04-01
156 2025-04-02 130,549,307 -100,000 1.23 10,572,780,266 4,099,248,240 31.40 2025-03-31
157 2025-04-01 130,649,307 70,000 1.24 10,572,780,266 4,089,323,309 31.30 2025-03-28
158 2025-03-31 130,579,307 11,000 1.24 10,572,780,266 4,113,248,171 31.50 2025-03-27
159 2025-03-28 130,568,307 8,000 1.23 10,572,780,266 3,897,463,964 29.85 2025-03-26
160 2025-03-27 130,560,307 62,000 1.23 10,572,780,266 3,897,225,164 29.85 2025-03-25
161 2025-03-26 130,498,307 6,500 1.23 10,572,780,266 3,888,849,549 29.80 2025-03-24
162 2025-03-25 130,491,807 1,500 1.23 10,572,780,266 3,908,229,620 29.95 2025-03-21
163 2025-03-24 130,490,307 3,500 1.23 10,572,780,266 3,921,233,725 30.05 2025-03-20
164 2025-03-20 130,486,807 1,500 1.23 10,572,780,266 3,960,274,592 30.35 2025-03-18
165 2025-03-19 130,485,307 -37,800 1.23 10,572,780,266 3,960,229,067 30.35 2025-03-17
166 2025-03-18 130,523,107 2,000 1.23 10,572,780,266 3,843,905,501 29.45 2025-03-14
167 2025-03-17 130,521,107 -1,500 1.23 10,572,780,266 3,909,107,155 29.95 2025-03-13
168 2025-03-13 130,522,607 12,500 1.23 10,572,780,266 3,837,364,646 29.40 2025-03-11
169 2025-03-12 130,510,107 2,500 1.23 10,572,780,266 3,902,252,199 29.90 2025-03-10
170 2025-03-11 130,507,607 1,500 1.23 10,572,780,266 3,882,601,308 29.75 2025-03-07
171 2025-03-10 130,506,107 1,500 1.23 10,572,780,266 3,849,930,157 29.50 2025-03-06
172 2025-03-07 130,504,607 5,000 1.23 10,572,780,266 3,843,360,676 29.45 2025-03-05
173 2025-03-05 130,499,607 5,500 1.23 10,572,780,266 3,653,988,996 28.00 2025-03-03
174 2025-03-03 130,494,107 -1,000 1.23 10,572,780,266 3,614,686,764 27.70 2025-02-27
175 2025-02-28 130,495,107 -5,000 1.23 10,572,780,266 3,595,140,198 27.55 2025-02-26
176 2025-02-27 130,500,107 -16,500 1.23 10,572,780,266 3,549,602,910 27.20 2025-02-25
177 2025-02-26 130,516,607 1,000 1.23 10,572,780,266 3,576,155,032 27.40 2025-02-24
178 2025-02-25 130,515,607 16,000 1.23 10,572,780,266 3,543,498,730 27.15 2025-02-21
179 2025-02-24 130,499,607 500 1.23 10,572,780,266 3,549,589,310 27.20 2025-02-20
180 2025-02-21 130,499,107 2,500 1.23 10,572,780,266 3,490,851,112 26.75 2025-02-19
181 2025-02-20 130,496,607 1,000 1.23 10,572,780,266 3,490,784,237 26.75 2025-02-18
182 2025-02-19 130,495,607 -39,300 1.23 10,572,780,266 3,529,906,169 27.05 2025-02-17
183 2025-02-18 130,534,907 5,500 1.23 10,572,780,266 3,498,335,508 26.80 2025-02-14
184 2025-02-14 130,529,407 500 1.23 10,572,780,266 3,511,241,048 26.90 2025-02-12
185 2025-02-13 130,528,907 34,000 1.23 10,572,780,266 3,328,487,129 25.50 2025-02-11
186 2025-02-12 130,494,907 197,900 1.23 10,572,780,266 3,327,620,129 25.50 2025-02-10
187 2025-02-11 130,297,007 1,500 1.23 10,572,780,266 3,342,118,230 25.65 2025-02-07
188 2025-02-10 130,295,507 -2,500 1.23 10,572,780,266 3,348,594,530 25.70 2025-02-06
189 2025-02-07 130,298,007 1,500 1.23 10,572,780,266 3,303,054,477 25.35 2025-02-05
190 2025-02-06 130,296,507 2,500 1.23 10,572,780,266 3,309,531,278 25.40 2025-02-04
191 2025-02-05 130,294,007 3,000 1.23 10,572,780,266 3,283,408,976 25.20 2025-02-03
192 2025-02-04 130,291,007 1,000 1.23 10,572,780,266 3,328,935,229 25.55 2025-01-27
193 2025-02-03 130,290,007 500 1.23 10,572,780,266 3,263,764,675 25.05 2025-01-24
194 2025-01-22 130,289,507 -383,500 1.23 10,572,780,266 3,205,121,872 24.60 2025-01-20
195 2025-01-21 130,673,007 7,000 1.24 10,572,780,266 3,188,421,371 24.40 2025-01-17
196 2025-01-20 130,666,007 28,500 1.24 10,572,780,266 3,188,250,571 24.40 2025-01-16
197 2025-01-17 130,637,507 116,240 1.24 10,572,780,266 3,207,150,797 24.55 2025-01-15
198 2025-01-16 130,521,267 -7,000 1.23 10,572,780,266 3,178,192,851 24.35 2025-01-14
199 2025-01-10 130,528,267 1,000 1.23 10,572,780,266 3,210,995,368 24.60 2025-01-08
200 2025-01-09 130,527,267 1,500 1.23 10,572,780,266 3,237,076,222 24.80 2025-01-07
201 2025-01-08 130,525,767 85,016 1.23 10,572,780,266 3,250,091,598 24.90 2025-01-06
202 2025-01-07 130,440,751 2,500 1.23 10,572,780,266 3,241,452,662 24.85 2025-01-03
203 2025-01-06 130,438,251 10,000 1.23 10,572,780,266 3,247,912,450 24.90 2025-01-02
204 2025-01-03 130,428,251 1,000 1.23 10,572,780,266 3,267,227,688 25.05 2024-12-30
205 2025-01-02 130,427,251 302,900 1.23 10,572,780,266 3,254,159,912 24.95 2024-12-27
206 2024-12-30 130,124,351 3,000 1.23 10,572,780,266 3,233,590,122 24.85 2024-12-23
207 2024-12-27 130,121,351 -3,000 1.23 10,572,780,266 3,207,491,302 24.65 2024-12-20
208 2024-12-23 130,124,351 500 1.23 10,572,780,266 3,266,121,210 25.10 2024-12-19
209 2024-12-18 130,123,851 -40,840 1.23 10,572,780,266 3,266,108,660 25.10 2024-12-16
210 2024-12-16 130,164,691 1,000 1.23 10,572,780,266 3,293,166,682 25.30 2024-12-12
211 2024-12-13 130,163,691 2,000 1.23 10,572,780,266 3,286,633,198 25.25 2024-12-11
212 2024-12-12 130,161,691 11,498 1.23 10,572,780,266 3,273,566,529 25.15 2024-12-10
213 2024-12-11 130,150,193 -3,000 1.23 10,572,780,266 3,253,754,825 25.00 2024-12-09
214 2024-12-09 130,153,193 205,000 1.23 10,572,780,266 3,169,230,250 24.35 2024-12-05
215 2024-12-06 129,948,193 1,500 1.23 10,572,780,266 3,190,228,138 24.55 2024-12-04
216 2024-12-04 129,946,693 -44,500 1.23 10,572,780,266 3,118,720,632 24.00 2024-12-02
217 2024-12-03 129,991,193 -414 1.23 10,572,780,266 3,106,789,513 23.90 2024-11-29
218 2024-12-02 129,991,607 23,000 1.23 10,572,780,266 3,165,295,630 24.35 2024-11-28
219 2024-11-28 129,968,607 2,000 1.23 10,572,780,266 3,145,240,289 24.20 2024-11-26
220 2024-11-27 129,966,607 5,000 1.23 10,572,780,266 3,138,693,559 24.15 2024-11-25
221 2024-11-26 129,961,607 12,500 1.23 10,572,780,266 3,301,024,818 25.40 2024-11-22
222 2024-11-19 129,949,107 -57,920 1.23 10,572,780,266 3,287,712,407 25.30 2024-11-15
223 2024-11-14 130,007,027 1,500 1.23 10,572,780,266 3,276,177,080 25.20 2024-11-12
224 2024-11-13 130,005,527 -25,000 1.23 10,572,780,266 3,367,143,149 25.90 2024-11-11
225 2024-11-12 130,030,527 6,000 1.23 10,572,780,266 3,387,295,228 26.05 2024-11-08
226 2024-11-08 130,024,527 1,000 1.23 10,572,780,266 3,380,637,702 26.00 2024-11-06
227 2024-11-06 130,023,527 3,500 1.23 10,572,780,266 3,380,611,702 26.00 2024-11-04
228 2024-11-04 130,020,027 1,500 1.23 10,572,780,266 3,302,508,686 25.40 2024-10-31
229 2024-11-01 130,018,527 8,500 1.23 10,572,780,266 3,295,969,659 25.35 2024-10-30
230 2024-10-31 130,010,027 2,000 1.23 10,572,780,266 3,321,756,190 25.55 2024-10-29
231 2024-10-30 130,008,027 2,000 1.23 10,572,780,266 3,334,705,893 25.65 2024-10-28
232 2024-10-29 130,006,027 500 1.23 10,572,780,266 3,334,654,593 25.65 2024-10-25
233 2024-10-28 130,005,527 1,000 1.23 10,572,780,266 3,334,641,768 25.65 2024-10-24
234 2024-10-23 130,004,527 2,500 1.23 10,572,780,266 3,321,615,665 25.55 2024-10-21
235 2024-10-22 130,002,027 4,000 1.23 10,572,780,266 3,328,051,891 25.60 2024-10-18
236 2024-10-21 129,998,027 500 1.23 10,572,780,266 3,282,450,182 25.25 2024-10-17
237 2024-10-18 129,997,527 19,500 1.23 10,572,780,266 3,282,437,557 25.25 2024-10-16
238 2024-10-17 129,978,027 -32,220 1.23 10,572,780,266 3,268,947,379 25.15 2024-10-15
239 2024-10-16 130,010,247 10,000 1.23 10,572,780,266 3,328,262,323 25.60 2024-10-14
240 2024-10-15 130,000,247 1,500 1.23 10,572,780,266 3,321,506,311 25.55 2024-10-10
241 2024-10-14 129,998,747 1,000 1.23 10,572,780,266 3,275,968,424 25.20 2024-10-09
242 2024-10-10 129,997,747 500 1.23 10,572,780,266 3,223,944,126 24.80 2024-10-08
243 2024-10-09 129,997,247 57,000 1.23 10,572,780,266 3,347,429,110 25.75 2024-10-07
244 2024-10-08 129,940,247 24,228 1.23 10,572,780,266 3,319,973,311 25.55 2024-10-04
245 2024-10-07 129,916,019 3,000 1.23 10,572,780,266 3,293,371,082 25.35 2024-10-03
246 2024-10-04 129,913,019 -1,500 1.23 10,572,780,266 3,306,286,334 25.45 2024-10-02
247 2024-10-02 129,914,519 2,000 1.23 10,572,780,266 3,247,862,975 25.00 2024-09-27
248 2024-09-30 129,912,519 50,000 1.23 10,572,780,266 3,195,847,967 24.60 2024-09-26
249 2024-09-27 129,862,519 200,000 1.23 10,572,780,266 3,181,631,716 24.50 2024-09-25
250 2024-09-25 129,662,519 4,000 1.23 10,572,780,266 3,131,349,834 24.15 2024-09-23
251 2024-09-24 129,658,519 5,000 1.23 10,572,780,266 3,111,804,456 24.00 2024-09-20
252 2024-09-23 129,653,519 4,000 1.23 10,572,780,266 3,072,788,400 23.70 2024-09-19
253 2024-09-20 129,649,519 17,500 1.23 10,572,780,266 3,092,141,028 23.85 2024-09-17
254 2024-09-19 129,632,019 192,120 1.23 10,572,780,266 3,039,870,846 23.45 2024-09-16
255 2024-09-17 129,439,899 -12,000 1.22 10,572,780,266 2,990,061,667 23.10 2024-09-13
256 2024-09-13 129,451,899 6,500 1.22 10,572,780,266 3,035,647,032 23.45 2024-09-11
257 2024-09-12 129,445,399 6,000 1.22 10,572,780,266 3,048,439,146 23.55 2024-09-10
258 2024-09-10 129,439,399 8,000 1.22 10,572,780,266 3,145,377,396 24.30 2024-09-05
259 2024-09-09 129,431,399 6,000 1.22 10,572,780,266 3,119,296,716 24.10 2024-09-04
260 2024-09-04 129,425,399 176,652 1.22 10,572,780,266 3,125,623,386 24.15 2024-09-02
261 2024-09-02 129,248,747 21,000 1.22 10,572,780,266 3,056,732,867 23.65 2024-08-29
262 2024-08-30 129,227,747 6,500 1.22 10,572,780,266 3,036,852,055 23.50 2024-08-28
263 2024-08-29 129,221,247 -25,000 1.22 10,572,780,266 3,049,621,429 23.60 2024-08-27
264 2024-08-28 129,246,247 1,000 1.22 10,572,780,266 3,024,362,180 23.40 2024-08-26
265 2024-08-27 129,245,247 65,500 1.22 10,572,780,266 3,030,801,042 23.45 2024-08-23
266 2024-08-23 129,179,747 500 1.22 10,572,780,266 3,029,265,067 23.45 2024-08-21
267 2024-08-19 129,179,247 -20,700 1.22 10,572,780,266 2,938,827,869 22.75 2024-08-15
268 2024-08-14 129,199,947 14,000 1.22 10,572,780,266 2,881,158,818 22.30 2024-08-12
269 2024-08-13 129,185,947 18,000 1.22 10,572,780,266 2,880,846,618 22.30 2024-08-09
270 2024-08-12 129,167,947 214,320 1.22 10,572,780,266 2,835,236,437 21.95 2024-08-08
271 2024-08-09 128,953,627 22,500 1.22 10,572,780,266 2,843,427,475 22.05 2024-08-07
272 2024-08-08 128,931,127 1,500 1.22 10,572,780,266 2,830,038,238 21.95 2024-08-06
273 2024-08-07 128,929,627 1,500 1.22 10,572,780,266 2,810,665,869 21.80 2024-08-05
274 2024-08-06 128,928,127 -500 1.22 10,572,780,266 2,875,097,232 22.30 2024-08-02
275 2024-08-02 128,928,627 1,500 1.22 10,572,780,266 2,933,126,264 22.75 2024-07-31
276 2024-08-01 128,927,127 1,500 1.22 10,572,780,266 2,997,555,703 23.25 2024-07-30
277 2024-07-26 128,925,627 -2,000 1.22 10,572,780,266 3,010,413,390 23.35 2024-07-24
278 2024-07-25 128,927,627 50,484 1.22 10,572,780,266 3,004,013,709 23.30 2024-07-23
279 2024-07-24 128,877,143 6,000 1.22 10,572,780,266 2,977,062,003 23.10 2024-07-22
280 2024-07-23 128,871,143 1,500 1.22 10,572,780,266 2,918,931,389 22.65 2024-07-19
281 2024-07-19 128,869,643 28,500 1.22 10,572,780,266 2,938,227,860 22.80 2024-07-17
282 2024-07-17 128,841,143 -36,720 1.22 10,572,780,266 2,995,556,575 23.25 2024-07-15
283 2024-07-16 128,877,863 500 1.22 10,572,780,266 3,015,741,994 23.40 2024-07-12
284 2024-07-12 128,877,363 1,500 1.22 10,572,780,266 2,925,516,140 22.70 2024-07-10
285 2024-07-11 128,875,863 26,000 1.22 10,572,780,266 2,919,038,297 22.65 2024-07-09
286 2024-07-10 128,849,863 9,000 1.22 10,572,780,266 2,899,121,918 22.50 2024-07-08
287 2024-07-09 128,840,863 400 1.22 10,572,780,266 2,937,571,676 22.80 2024-07-05
288 2024-07-08 128,840,463 4,000 1.22 10,572,780,266 3,021,308,857 23.45 2024-07-04
289 2024-07-05 128,836,463 -2,000 1.22 10,572,780,266 2,995,447,765 23.25 2024-07-03
290 2024-07-03 128,838,463 -5,500 1.22 10,572,780,266 3,098,565,035 24.05 2024-06-28
291 2024-07-02 128,843,963 500 1.22 10,572,780,266 3,085,812,914 23.95 2024-06-27
292 2024-06-28 128,843,463 124,500 1.22 10,572,780,266 3,098,685,285 24.05 2024-06-26
293 2024-06-27 128,718,963 5,500 1.22 10,572,780,266 3,114,998,905 24.20 2024-06-25
294 2024-06-26 128,713,463 1,000 1.22 10,572,780,266 3,089,123,112 24.00 2024-06-24
295 2024-06-25 128,712,463 -2,500 1.22 10,572,780,266 3,101,970,358 24.10 2024-06-21
296 2024-06-24 128,714,963 3,000 1.22 10,572,780,266 3,147,080,845 24.45 2024-06-20
297 2024-06-21 128,711,963 3,000 1.22 10,572,780,266 3,153,443,094 24.50 2024-06-19
298 2024-06-20 128,708,963 1,000 1.22 10,572,780,266 3,121,192,353 24.25 2024-06-18
299 2024-06-19 128,707,963 -1,340 1.22 10,572,780,266 3,121,168,103 24.25 2024-06-17
300 2024-06-18 128,709,303 1,500 1.22 10,572,780,266 3,140,506,993 24.40 2024-06-14
301 2024-06-17 128,707,803 1,000 1.22 10,572,780,266 3,146,905,783 24.45 2024-06-13
302 2024-06-14 128,706,803 3,000 1.22 10,572,780,266 3,127,575,313 24.30 2024-06-12
303 2024-06-13 128,703,803 1,500 1.22 10,572,780,266 3,178,983,934 24.70 2024-06-11
304 2024-06-12 128,702,303 1,500 1.22 10,572,780,266 3,211,122,460 24.95 2024-06-07
305 2024-06-11 128,700,803 1,500 1.22 10,572,780,266 3,185,344,874 24.75 2024-06-06
306 2024-06-06 128,699,303 20,000 1.22 10,572,780,266 3,204,612,645 24.90 2024-06-04
307 2024-06-05 128,679,303 1,500 1.22 10,572,780,266 3,197,680,680 24.85 2024-06-03
308 2024-06-04 128,677,803 21,500 1.22 10,572,780,266 3,152,606,174 24.50 2024-05-31
309 2024-06-03 128,656,303 500 1.22 10,572,780,266 3,158,512,239 24.55 2024-05-30
310 2024-05-31 128,655,803 1,500 1.22 10,572,780,266 3,209,962,285 24.95 2024-05-29
311 2024-05-30 128,654,303 -2,000 1.22 10,572,780,266 3,267,819,296 25.40 2024-05-28
312 2024-05-28 128,656,303 -54,000 1.22 10,572,780,266 3,222,840,390 25.05 2024-05-24
313 2024-05-27 128,710,303 9,500 1.22 10,572,780,266 3,262,806,181 25.35 2024-05-23
314 2024-05-24 128,700,803 -2,500 1.22 10,572,780,266 3,294,740,557 25.60 2024-05-22
315 2024-05-23 128,703,303 -259,500 1.22 10,572,780,266 3,314,110,052 25.75 2024-05-21
316 2024-05-22 128,962,803 -50,750 1.22 10,572,780,266 3,340,136,598 25.90 2024-05-20
317 2024-05-20 129,013,553 -39,780 1.22 10,572,780,266 3,328,549,667 25.80 2024-05-16
318 2024-05-17 129,053,333 -109,000 1.22 10,572,780,266 3,239,238,658 25.10 2024-05-14
319 2024-05-16 129,162,333 500 1.22 10,572,780,266 3,248,432,675 25.15 2024-05-13
320 2024-05-14 129,161,833 10,000 1.22 10,572,780,266 3,248,420,100 25.15 2024-05-10
321 2024-05-10 129,151,833 -39,000 1.22 10,572,780,266 3,106,101,584 24.05 2024-05-08
322 2024-05-09 129,190,833 2,000 1.22 10,572,780,266 3,132,877,700 24.25 2024-05-07
323 2024-05-08 129,188,833 2,352 1.22 10,572,780,266 3,119,910,317 24.15 2024-05-06
324 2024-05-07 129,186,481 4,000 1.22 10,572,780,266 3,132,772,164 24.25 2024-05-03
325 2024-04-30 129,182,481 1,000 1.22 10,572,780,266 3,061,624,800 23.70 2024-04-26
326 2024-04-29 129,181,481 -11,000 1.22 10,572,780,266 3,068,060,174 23.75 2024-04-25
327 2024-04-25 129,192,481 4,000 1.22 10,572,780,266 3,003,725,183 23.25 2024-04-23
328 2024-04-24 129,188,481 -251 1.22 10,572,780,266 2,971,335,063 23.00 2024-04-22
329 2024-04-23 129,188,732 1,500 1.22 10,572,780,266 2,926,124,780 22.65 2024-04-19
330 2024-04-22 129,187,232 1,500 1.22 10,572,780,266 2,951,928,251 22.85 2024-04-18
331 2024-04-19 129,185,732 4,000 1.22 10,572,780,266 2,913,138,257 22.55 2024-04-17
332 2024-04-17 129,181,732 -26,960 1.22 10,572,780,266 2,925,966,230 22.65 2024-04-15
333 2024-04-15 129,208,692 1,500 1.22 10,572,780,266 2,978,260,351 23.05 2024-04-11
334 2024-04-11 129,207,192 17,000 1.22 10,572,780,266 2,945,923,978 22.80 2024-04-09
335 2024-04-10 129,190,192 49,000 1.22 10,572,780,266 2,913,238,830 22.55 2024-04-08
336 2024-04-09 129,141,192 1,500 1.22 10,572,780,266 2,899,219,760 22.45 2024-04-05
337 2024-04-08 129,139,692 1,000 1.22 10,572,780,266 2,899,186,085 22.45 2024-04-03
338 2024-04-05 129,138,692 4,000 1.22 10,572,780,266 2,963,732,981 22.95 2024-04-02
339 2024-04-03 129,134,692 5,000 1.22 10,572,780,266 2,705,371,797 20.95 2024-03-28
340 2024-03-28 129,129,692 1,500 1.22 10,572,780,266 2,731,092,986 21.15 2024-03-26
341 2024-03-27 129,128,192 -500 1.22 10,572,780,266 2,705,235,622 20.95 2024-03-25
342 2024-03-25 129,128,692 1,500 1.22 10,572,780,266 2,756,897,574 21.35 2024-03-21
343 2024-03-22 129,127,192 5,000 1.22 10,572,780,266 2,692,301,953 20.85 2024-03-20
344 2024-03-21 129,122,192 -17,500 1.22 10,572,780,266 2,711,566,032 21.00 2024-03-19
345 2024-03-15 129,139,692 1,000 1.22 10,572,780,266 2,802,331,316 21.70 2024-03-13
346 2024-03-14 129,138,692 -5,000 1.22 10,572,780,266 2,795,852,682 21.65 2024-03-12
347 2024-03-12 129,143,692 -14,500 1.22 10,572,780,266 2,724,931,901 21.10 2024-03-08
348 2024-03-11 129,158,192 6,000 1.22 10,572,780,266 2,718,779,942 21.05 2024-03-07
349 2024-03-08 129,152,192 -5,000 1.22 10,572,780,266 2,699,280,813 20.90 2024-03-06
350 2024-03-06 129,157,192 -7,000 1.22 10,572,780,266 2,718,758,892 21.05 2024-03-04
351 2024-03-05 129,164,192 1,000 1.22 10,572,780,266 2,641,407,726 20.45 2024-03-01
352 2024-03-04 129,163,192 6,500 1.22 10,572,780,266 2,667,219,915 20.65 2024-02-29
353 2024-03-01 129,156,692 31,246 1.22 10,572,780,266 2,680,001,359 20.75 2024-02-28
354 2024-02-29 129,125,446 5,000 1.22 10,572,780,266 2,659,984,188 20.60 2024-02-27
355 2024-02-28 129,120,446 11,500 1.22 10,572,780,266 2,659,881,188 20.60 2024-02-26
356 2024-02-26 129,108,946 3,500 1.22 10,572,780,266 2,620,911,604 20.30 2024-02-22
357 2024-02-21 129,105,446 4,000 1.22 10,572,780,266 2,489,152,999 19.28 2024-02-19
358 2024-02-15 129,101,446 121,100 1.22 10,572,780,266 2,429,689,214 18.82 2024-02-08
359 2024-02-08 128,980,346 3,000 1.22 10,572,780,266 2,419,671,291 18.76 2024-02-06
360 2024-02-07 128,977,346 12,000 1.22 10,572,780,266 2,365,444,526 18.34 2024-02-05
361 2024-02-02 128,965,346 1,500 1.22 10,572,780,266 2,414,231,277 18.72 2024-01-31
362 2024-02-01 128,963,846 43,000 1.22 10,572,780,266 2,458,050,905 19.06 2024-01-30
363 2024-01-31 128,920,846 16,000 1.22 10,572,780,266 2,485,593,911 19.28 2024-01-29
364 2024-01-29 128,904,846 180,070 1.22 10,572,780,266 2,477,551,140 19.22 2024-01-25
365 2024-01-25 128,724,776 3,000 1.22 10,572,780,266 2,376,259,365 18.46 2024-01-23
366 2024-01-24 128,721,776 46,300 1.22 10,572,780,266 2,322,140,839 18.04 2024-01-22
367 2024-01-22 128,675,476 2,500 1.22 10,572,780,266 2,401,084,382 18.66 2024-01-18
368 2024-01-19 128,672,976 1,000 1.22 10,572,780,266 2,362,435,839 18.36 2024-01-17
369 2024-01-17 128,671,976 157,660 1.22 10,572,780,266 2,449,914,423 19.04 2024-01-15
370 2024-01-16 128,514,316 1,000 1.22 10,572,780,266 2,470,045,154 19.22 2024-01-12
371 2024-01-15 128,513,316 2,000 1.22 10,572,780,266 2,549,704,189 19.84 2024-01-11
372 2024-01-12 128,511,316 -1,000 1.22 10,572,780,266 2,531,672,925 19.70 2024-01-10
373 2024-01-11 128,512,316 19,500 1.22 10,572,780,266 2,583,097,552 20.10 2024-01-09
374 2024-01-10 128,492,816 36,500 1.22 10,572,780,266 2,589,130,242 20.15 2024-01-08
375 2024-01-08 128,456,316 49,342 1.21 10,572,780,266 2,620,508,846 20.40 2024-01-04
376 2024-01-05 128,406,974 180,300 1.21 10,572,780,266 2,651,604,013 20.65 2024-01-03
377 2024-01-04 128,226,674 1,000 1.21 10,572,780,266 2,667,114,819 20.80 2024-01-02
378 2024-01-03 128,225,674 3,000 1.21 10,572,780,266 2,718,384,289 21.20 2023-12-29
379 2024-01-02 128,222,674 231,340 1.21 10,572,780,266 2,705,498,421 21.10 2023-12-28
380 2023-12-29 127,991,334 267,000 1.21 10,572,780,266 2,655,820,181 20.75 2023-12-27
381 2023-12-27 127,724,334 1,500 1.21 10,572,780,266 2,605,576,414 20.40 2023-12-21
382 2023-12-22 127,722,834 -46,000 1.21 10,572,780,266 2,592,773,530 20.30 2023-12-20
383 2023-12-21 127,768,834 44,000 1.21 10,572,780,266 2,587,318,889 20.25 2023-12-19
384 2023-12-19 127,724,834 500 1.21 10,572,780,266 2,675,835,272 20.95 2023-12-15
385 2023-12-18 127,724,334 3,000 1.21 10,572,780,266 2,611,962,630 20.45 2023-12-14
386 2023-12-13 127,721,334 27,100 1.21 10,572,780,266 2,592,743,080 20.30 2023-12-11
387 2023-12-12 127,694,234 -8,500 1.21 10,572,780,266 2,611,347,085 20.45 2023-12-08
388 2023-12-11 127,702,734 56,500 1.21 10,572,780,266 2,624,291,184 20.55 2023-12-07
389 2023-12-07 127,646,234 10,000 1.21 10,572,780,266 2,603,983,174 20.40 2023-12-05
390 2023-12-06 127,636,234 9,500 1.21 10,572,780,266 2,661,215,479 20.85 2023-12-04
391 2023-12-04 127,626,734 1,500 1.21 10,572,780,266 2,667,398,741 20.90 2023-11-30
392 2023-12-01 127,625,234 3,000 1.21 10,572,780,266 2,686,511,176 21.05 2023-11-29
393 2023-11-30 127,622,234 -1,000 1.21 10,572,780,266 2,724,734,696 21.35 2023-11-28
394 2023-11-29 127,623,234 54,412 1.21 10,572,780,266 2,724,756,046 21.35 2023-11-27
395 2023-11-27 127,568,822 3,000 1.21 10,572,780,266 2,781,000,320 21.80 2023-11-23
396 2023-11-24 127,565,822 -8,360 1.21 10,572,780,266 2,761,800,046 21.65 2023-11-22
397 2023-11-23 127,574,182 116,410 1.21 10,572,780,266 2,742,844,913 21.50 2023-11-21
398 2023-11-22 127,457,772 500 1.21 10,572,780,266 2,753,087,875 21.60 2023-11-20
399 2023-11-20 127,457,272 6,500 1.21 10,572,780,266 2,765,822,802 21.70 2023-11-16
400 2023-11-16 127,450,772 72,800 1.21 10,572,780,266 2,676,466,212 21.00 2023-11-14
401 2023-11-15 127,377,972 71,464 1.20 10,572,780,266 2,655,830,716 20.85 2023-11-13
402 2023-11-14 127,306,508 -2,500 1.20 10,572,780,266 2,616,148,739 20.55 2023-11-10
403 2023-11-13 127,309,008 5,000 1.20 10,572,780,266 2,667,123,718 20.95 2023-11-09
404 2023-11-07 127,304,008 24,350 1.20 10,572,780,266 2,724,305,771 21.40 2023-11-03
405 2023-11-06 127,279,658 -2,000 1.20 10,572,780,266 2,672,872,818 21.00 2023-11-02
406 2023-11-03 127,281,658 16,500 1.20 10,572,780,266 2,653,822,569 20.85 2023-11-01
407 2023-11-02 127,265,158 149,200 1.20 10,572,780,266 2,634,388,771 20.70 2023-10-31
408 2023-11-01 127,115,958 23,954 1.20 10,572,780,266 2,618,588,735 20.60 2023-10-30
409 2023-10-30 127,092,004 78,432 1.20 10,572,780,266 2,611,740,682 20.55 2023-10-26
410 2023-10-27 127,013,572 260,203 1.20 10,572,780,266 2,616,479,583 20.60 2023-10-25
411 2023-10-26 126,753,369 69,188 1.20 10,572,780,266 2,611,119,401 20.60 2023-10-24
412 2023-10-25 126,684,181 460,500 1.20 10,572,780,266 2,635,030,965 20.80 2023-10-20
413 2023-10-24 126,223,681 61,640 1.19 10,572,780,266 2,625,452,565 20.80 2023-10-19
414 2023-10-19 126,162,041 21,800 1.19 10,572,780,266 2,680,943,371 21.25 2023-10-17
415 2023-10-18 126,140,241 69,928 1.19 10,572,780,266 2,680,480,121 21.25 2023-10-16
416 2023-10-16 126,070,313 433,000 1.19 10,572,780,266 2,754,636,339 21.85 2023-10-12
417 2023-10-13 125,637,313 577,060 1.19 10,572,780,266 2,713,765,961 21.60 2023-10-11
418 2023-10-12 125,060,253 21,400 1.18 10,572,780,266 2,701,301,465 21.60 2023-10-10
419 2023-10-11 125,038,853 88,908 1.18 10,572,780,266 2,675,831,454 21.40 2023-10-09
420 2023-10-10 124,949,945 4,500 1.18 10,572,780,266 2,686,423,818 21.50 2023-10-06
421 2023-10-09 124,945,445 92,453 1.18 10,572,780,266 2,623,854,345 21.00 2023-10-05
422 2023-10-06 124,852,992 297,074 1.18 10,572,780,266 2,615,670,182 20.95 2023-10-04
423 2023-10-05 124,555,918 60,000 1.18 10,572,780,266 2,628,129,870 21.10 2023-10-03
424 2023-10-04 124,495,918 -3,500 1.18 10,572,780,266 2,670,437,441 21.45 2023-09-29
425 2023-10-03 124,499,418 38,000 1.18 10,572,780,266 2,633,162,691 21.15 2023-09-28
426 2023-09-28 124,461,418 22,338 1.18 10,572,780,266 2,613,689,778 21.00 2023-09-26
427 2023-09-27 124,439,080 267,360 1.18 10,572,780,266 2,650,552,404 21.30 2023-09-25
428 2023-09-26 124,171,720 10,000 1.17 10,572,780,266 2,669,691,980 21.50 2023-09-22
429 2023-09-22 124,161,720 228,445 1.17 10,572,780,266 2,650,852,722 21.35 2023-09-20
430 2023-09-21 123,933,275 500 1.17 10,572,780,266 2,707,942,059 21.85 2023-09-19
431 2023-09-20 123,932,775 -16,000 1.17 10,572,780,266 2,701,734,495 21.80 2023-09-18
432 2023-09-19 123,948,775 250,885 1.17 10,572,780,266 2,720,675,611 21.95 2023-09-15
433 2023-09-18 123,697,890 -17,500 1.17 10,572,780,266 2,708,983,791 21.90 2023-09-14
434 2023-09-15 123,715,390 31,100 1.17 10,572,780,266 2,746,481,658 22.20 2023-09-13
435 2023-09-14 123,684,290 1,500 1.17 10,572,780,266 2,739,607,024 22.15 2023-09-12
436 2023-09-13 123,682,790 1,000 1.17 10,572,780,266 2,739,573,799 22.15 2023-09-11
437 2023-09-12 123,681,790 2,000 1.17 10,572,780,266 2,764,288,007 22.35 2023-09-07
438 2023-09-11 123,679,790 -305,680 1.17 10,572,780,266 2,751,875,328 22.25 2023-09-06
439 2023-09-07 123,985,470 11,500 1.17 10,572,780,266 2,746,278,161 22.15 2023-09-05
440 2023-09-06 123,973,970 5,702 1.17 10,572,780,266 2,789,414,325 22.50 2023-09-04
441 2023-09-05 123,968,268 269,410 1.17 10,572,780,266 2,702,508,242 21.80 2023-08-31
442 2023-09-04 123,698,858 -5,202 1.17 10,572,780,266 2,678,080,276 21.65 2023-08-30
443 2023-08-31 123,704,060 2,500 1.17 10,572,780,266 2,678,192,899 21.65 2023-08-29
444 2023-08-30 123,701,560 4,826 1.17 10,572,780,266 2,634,843,228 21.30 2023-08-28
445 2023-08-28 123,696,734 -4,000 1.17 10,572,780,266 2,622,370,761 21.20 2023-08-24
446 2023-08-25 123,700,734 -10,000 1.17 10,572,780,266 2,616,270,524 21.15 2023-08-23
447 2023-08-24 123,710,734 149,650 1.17 10,572,780,266 2,604,110,951 21.05 2023-08-22
448 2023-08-23 123,561,084 1,500 1.17 10,572,780,266 2,582,426,656 20.90 2023-08-21
449 2023-08-22 123,559,584 1,000 1.17 10,572,780,266 2,668,887,014 21.60 2023-08-18
450 2023-08-21 123,558,584 103,000 1.17 10,572,780,266 2,675,043,344 21.65 2023-08-17
451 2023-08-18 123,455,584 3,000 1.17 10,572,780,266 2,709,850,069 21.95 2023-08-16
452 2023-08-17 123,452,584 2,500 1.17 10,572,780,266 2,740,647,365 22.20 2023-08-15
453 2023-08-16 123,450,084 -1,500 1.17 10,572,780,266 2,752,936,873 22.30 2023-08-14
454 2023-08-15 123,451,584 1,500 1.17 10,572,780,266 2,802,350,957 22.70 2023-08-11
455 2023-08-14 123,450,084 2,000 1.17 10,572,780,266 2,802,316,907 22.70 2023-08-10
456 2023-08-11 123,448,084 120,320 1.17 10,572,780,266 2,783,754,294 22.55 2023-08-09
457 2023-08-10 123,327,764 9,810 1.17 10,572,780,266 2,793,373,855 22.65 2023-08-08
458 2023-08-09 123,317,954 98,575 1.17 10,572,780,266 2,830,147,044 22.95 2023-08-07
459 2023-08-08 123,219,379 7,300 1.17 10,572,780,266 2,809,401,841 22.80 2023-08-04
460 2023-08-07 123,212,079 -3,500 1.17 10,572,780,266 2,827,717,213 22.95 2023-08-03
461 2023-08-04 123,215,579 -45,150 1.17 10,572,780,266 2,858,601,433 23.20 2023-08-02
462 2023-08-02 123,260,729 1,500 1.17 10,572,780,266 2,921,279,277 23.70 2023-07-31
463 2023-08-01 123,259,229 3,000 1.17 10,572,780,266 2,933,569,650 23.80 2023-07-28
464 2023-07-28 123,256,229 10,500 1.17 10,572,780,266 2,890,358,570 23.45 2023-07-26
465 2023-07-27 123,245,729 1,500 1.17 10,572,780,266 2,871,625,486 23.30 2023-07-25
466 2023-07-25 123,244,229 130,420 1.17 10,572,780,266 2,871,590,536 23.30 2023-07-21
467 2023-07-24 123,113,809 1,500 1.16 10,572,780,266 2,837,773,297 23.05 2023-07-20
468 2023-07-21 123,112,309 328,837 1.16 10,572,780,266 2,788,493,799 22.65 2023-07-19
469 2023-07-19 122,783,472 101,500 1.16 10,572,780,266 2,854,715,724 23.25 2023-07-14
470 2023-07-14 122,681,972 5,000 1.16 10,572,780,266 2,766,478,469 22.55 2023-07-12
471 2023-07-13 122,676,972 74,600 1.16 10,572,780,266 2,747,964,173 22.40 2023-07-11
472 2023-07-12 122,602,372 1,222 1.16 10,572,780,266 2,746,293,133 22.40 2023-07-10
473 2023-07-11 122,601,150 -5,000 1.16 10,572,780,266 2,740,135,703 22.35 2023-07-07
474 2023-07-10 122,606,150 500 1.16 10,572,780,266 2,740,247,453 22.35 2023-07-06
475 2023-07-07 122,605,650 1,500 1.16 10,572,780,266 2,795,408,820 22.80 2023-07-05
476 2023-07-04 122,604,150 20,500 1.16 10,572,780,266 2,936,369,393 23.95 2023-06-30
477 2023-06-27 122,583,650 88,632 1.16 10,572,780,266 2,942,007,600 24.00 2023-06-23
478 2023-06-26 122,495,018 108,760 1.16 10,572,780,266 2,970,504,187 24.25 2023-06-21
479 2023-06-21 122,386,258 1,500 1.16 10,572,780,266 2,986,224,695 24.40 2023-06-19
480 2023-06-20 122,384,758 1,000 1.16 10,572,780,266 2,973,949,619 24.30 2023-06-16
481 2023-06-16 122,383,758 2,000 1.16 10,572,780,266 2,949,448,568 24.10 2023-06-14
482 2023-06-15 122,381,758 1,500 1.16 10,572,780,266 2,986,114,895 24.40 2023-06-13
483 2023-06-14 122,380,258 4,500 1.16 10,572,780,266 2,973,840,269 24.30 2023-06-12
484 2023-06-13 122,375,758 215,000 1.16 10,572,780,266 2,992,087,283 24.45 2023-06-09
485 2023-06-09 122,160,758 1,500 1.16 10,572,780,266 2,937,966,230 24.05 2023-06-07
486 2023-06-07 122,159,258 80,000 1.16 10,572,780,266 2,931,822,192 24.00 2023-06-05
487 2023-06-05 122,079,258 1,500 1.15 10,572,780,266 2,813,926,897 23.05 2023-06-01
488 2023-06-02 122,077,758 1,000 1.15 10,572,780,266 2,838,307,874 23.25 2023-05-31
489 2023-06-01 122,076,758 -76,500 1.15 10,572,780,266 2,887,115,327 23.65 2023-05-30
490 2023-05-31 122,153,258 500 1.16 10,572,780,266 2,895,032,215 23.70 2023-05-29
491 2023-05-30 122,152,758 133,560 1.16 10,572,780,266 2,895,020,365 23.70 2023-05-25
492 2023-05-24 122,019,198 500 1.15 10,572,780,266 2,958,965,552 24.25 2023-05-22
493 2023-05-23 122,018,698 40,000 1.15 10,572,780,266 2,965,054,361 24.30 2023-05-19
494 2023-05-19 121,978,698 2,500 1.15 10,572,780,266 2,939,686,622 24.10 2023-05-17
495 2023-05-17 121,976,198 2,000 1.15 10,572,780,266 3,006,713,281 24.65 2023-05-15
496 2023-05-16 121,974,198 79,180 1.15 10,572,780,266 2,988,367,851 24.50 2023-05-12
497 2023-05-12 121,895,018 2,500 1.15 10,572,780,266 3,029,091,197 24.85 2023-05-10
498 2023-05-11 121,892,518 4,500 1.15 10,572,780,266 3,041,218,324 24.95 2023-05-09
499 2023-05-10 121,888,018 66,000 1.15 10,572,780,266 3,035,011,648 24.90 2023-05-08
500 2023-05-08 121,822,018 3,000 1.15 10,572,780,266 2,966,366,138 24.35 2023-05-04
501 2023-05-05 121,819,018 16,370 1.15 10,572,780,266 2,941,929,285 24.15 2023-05-03
502 2023-05-03 121,802,648 -20,000 1.15 10,572,780,266 3,008,525,406 24.70 2023-04-28
503 2023-05-02 121,822,648 5,000 1.15 10,572,780,266 2,996,837,141 24.60 2023-04-27
504 2023-04-28 121,817,648 4,500 1.15 10,572,780,266 2,996,714,141 24.60 2023-04-26
505 2023-04-26 121,813,148 -192,740 1.15 10,572,780,266 3,020,966,070 24.80 2023-04-24
506 2023-04-25 122,005,888 5,000 1.15 10,572,780,266 3,080,648,672 25.25 2023-04-21
507 2023-04-21 122,000,888 7,500 1.15 10,572,780,266 3,086,622,466 25.30 2023-04-19
508 2023-04-20 121,993,388 1,500 1.15 10,572,780,266 3,098,632,055 25.40 2023-04-18
509 2023-04-19 121,991,888 1,000 1.15 10,572,780,266 3,092,494,361 25.35 2023-04-17
510 2023-04-14 121,990,888 -2,500 1.15 10,572,780,266 3,019,274,478 24.75 2023-04-12
511 2023-04-04 121,993,388 2,000 1.15 10,572,780,266 2,982,738,337 24.45 2023-03-31
512 2023-03-29 121,991,388 1,500 1.15 10,572,780,266 3,019,286,853 24.75 2023-03-27
513 2023-03-28 121,989,888 1,500 1.15 10,572,780,266 3,068,045,683 25.15 2023-03-24
514 2023-03-24 121,988,388 1,500 1.15 10,572,780,266 3,092,405,636 25.35 2023-03-22
515 2023-03-23 121,986,888 2,000 1.15 10,572,780,266 3,031,374,167 24.85 2023-03-21
516 2023-03-22 121,984,888 2,500 1.15 10,572,780,266 3,013,026,734 24.70 2023-03-20
517 2023-03-21 121,982,388 -219,500 1.15 10,572,780,266 3,092,253,536 25.35 2023-03-17
518 2023-03-20 122,201,888 2,000 1.16 10,572,780,266 3,042,827,011 24.90 2023-03-16
519 2023-03-15 122,199,888 -70,696 1.16 10,572,780,266 3,274,956,998 26.80 2023-03-13
520 2023-03-14 122,270,584 500 1.16 10,572,780,266 3,313,532,826 27.10 2023-03-10
521 2023-03-13 122,270,084 14,500 1.16 10,572,780,266 3,362,427,310 27.50 2023-03-09
522 2023-03-10 122,255,584 12,000 1.16 10,572,780,266 3,313,126,326 27.10 2023-03-08
523 2023-03-09 122,243,584 13,000 1.16 10,572,780,266 3,337,249,843 27.30 2023-03-07
524 2023-03-07 122,230,584 5,000 1.16 10,572,780,266 3,306,337,297 27.05 2023-03-03
525 2023-03-06 122,225,584 9,000 1.16 10,572,780,266 3,287,868,210 26.90 2023-03-02
526 2023-03-03 122,216,584 3,000 1.16 10,572,780,266 3,275,404,451 26.80 2023-03-01
527 2023-03-02 122,213,584 1,000 1.16 10,572,780,266 3,244,770,655 26.55 2023-02-28
528 2023-03-01 122,212,584 50,000 1.16 10,572,780,266 3,250,854,734 26.60 2023-02-27
529 2023-02-27 122,162,584 1,500 1.16 10,572,780,266 3,267,849,122 26.75 2023-02-23
530 2023-02-24 122,161,084 -4,500 1.16 10,572,780,266 3,353,321,756 27.45 2023-02-22
531 2023-02-23 122,165,584 1,500 1.16 10,572,780,266 3,286,254,210 26.90 2023-02-21
532 2023-02-22 122,164,084 -1,000 1.16 10,572,780,266 3,267,889,247 26.75 2023-02-20
533 2023-02-20 122,165,084 -500 1.16 10,572,780,266 3,200,725,201 26.20 2023-02-16
534 2023-02-17 122,165,584 -2,000 1.16 10,572,780,266 3,188,521,742 26.10 2023-02-15
535 2023-02-16 122,167,584 3,500 1.16 10,572,780,266 3,237,440,976 26.50 2023-02-14
536 2023-02-14 122,164,084 -16,500 1.16 10,572,780,266 3,206,807,205 26.25 2023-02-10
537 2023-02-13 122,180,584 5,000 1.16 10,572,780,266 3,213,349,359 26.30 2023-02-09
538 2023-02-10 122,175,584 -10,000 1.16 10,572,780,266 3,219,326,638 26.35 2023-02-08
539 2023-02-09 122,185,584 30,500 1.16 10,572,780,266 3,207,371,580 26.25 2023-02-07
540 2023-02-08 122,155,084 3,000 1.16 10,572,780,266 3,188,247,692 26.10 2023-02-06
541 2023-02-07 122,152,084 1,500 1.16 10,572,780,266 3,200,384,601 26.20 2023-02-03
542 2023-02-03 122,150,584 1,500 1.16 10,572,780,266 3,304,173,297 27.05 2023-02-01
543 2023-02-02 122,149,084 1,000 1.16 10,572,780,266 3,340,777,447 27.35 2023-01-31
544 2023-02-01 122,148,084 2,000 1.16 10,572,780,266 3,401,824,139 27.85 2023-01-30
545 2023-01-31 122,146,084 4,000 1.16 10,572,780,266 3,377,339,223 27.65 2023-01-27
546 2023-01-27 122,142,084 35,988 1.16 10,572,780,266 3,322,264,685 27.20 2023-01-20
547 2023-01-26 122,106,096 1,500 1.15 10,572,780,266 3,290,759,287 26.95 2023-01-19
548 2023-01-20 122,104,596 18,750 1.15 10,572,780,266 3,284,613,632 26.90 2023-01-18
549 2023-01-19 122,085,846 5,000 1.15 10,572,780,266 3,302,422,134 27.05 2023-01-17
550 2023-01-18 122,080,846 1,500 1.15 10,572,780,266 3,375,535,392 27.65 2023-01-16
551 2023-01-17 122,079,346 500 1.15 10,572,780,266 3,375,493,917 27.65 2023-01-13
552 2023-01-16 122,078,846 41,000 1.15 10,572,780,266 3,381,584,034 27.70 2023-01-12
553 2023-01-12 122,037,846 -13,000 1.15 10,572,780,266 3,362,142,657 27.55 2023-01-10
554 2023-01-10 122,050,846 307,548 1.15 10,572,780,266 3,368,603,350 27.60 2023-01-06
555 2023-01-09 121,743,298 -603,200 1.15 10,572,780,266 3,347,940,695 27.50 2023-01-05
556 2023-01-06 122,346,498 3,000 1.16 10,572,780,266 3,333,942,071 27.25 2023-01-04
557 2023-01-05 122,343,498 8,590 1.16 10,572,780,266 3,278,805,746 26.80 2023-01-03
558 2023-01-04 122,334,908 1,000 1.16 10,572,780,266 3,254,108,553 26.60 2022-12-30
559 2023-01-03 122,333,908 37,100 1.16 10,572,780,266 3,272,432,039 26.75 2022-12-29
560 2022-12-30 122,296,808 10,000 1.16 10,572,780,266 3,289,784,135 26.90 2022-12-28
561 2022-12-29 122,286,808 4,500 1.16 10,572,780,266 3,228,371,731 26.40 2022-12-23
562 2022-12-28 122,282,308 10,000 1.16 10,572,780,266 3,222,138,816 26.35 2022-12-22
563 2022-12-23 122,272,308 115,880 1.16 10,572,780,266 3,209,648,085 26.25 2022-12-21
564 2022-12-22 122,156,428 -38,960 1.16 10,572,780,266 3,237,145,342 26.50 2022-12-20
565 2022-12-21 122,195,388 -73,800 1.16 10,572,780,266 3,201,519,166 26.20 2022-12-19
566 2022-12-20 122,269,188 -40,500 1.16 10,572,780,266 3,197,339,266 26.15 2022-12-16
567 2022-12-19 122,309,688 3,000 1.16 10,572,780,266 3,167,820,919 25.90 2022-12-15
568 2022-12-16 122,306,688 599,200 1.16 10,572,780,266 3,210,550,560 26.25 2022-12-14
569 2022-12-14 121,707,488 1,500 1.15 10,572,780,266 3,060,943,323 25.15 2022-12-12
570 2022-12-13 121,705,988 -1,000 1.15 10,572,780,266 3,030,479,101 24.90 2022-12-09
571 2022-12-12 121,706,988 29,614 1.15 10,572,780,266 3,060,930,748 25.15 2022-12-08
572 2022-12-08 121,677,374 7,500 1.15 10,572,780,266 2,968,927,926 24.40 2022-12-06
573 2022-12-07 121,669,874 1,000 1.15 10,572,780,266 2,920,076,976 24.00 2022-12-05
574 2022-12-06 121,668,874 4,000 1.15 10,572,780,266 2,974,803,969 24.45 2022-12-02
575 2022-12-05 121,664,874 3,000 1.15 10,572,780,266 2,999,039,144 24.65 2022-12-01
576 2022-12-01 121,661,874 500 1.15 10,572,780,266 3,035,463,756 24.95 2022-11-29
577 2022-11-30 121,661,374 1,500 1.15 10,572,780,266 2,938,122,182 24.15 2022-11-28
578 2022-11-29 121,659,874 -20,500 1.15 10,572,780,266 3,053,662,837 25.10 2022-11-25
579 2022-11-28 121,680,374 1,500 1.15 10,572,780,266 3,029,841,313 24.90 2022-11-24
580 2022-11-25 121,678,874 7,000 1.15 10,572,780,266 2,968,964,526 24.40 2022-11-23
581 2022-11-24 121,671,874 2,500 1.15 10,572,780,266 2,956,626,538 24.30 2022-11-22
582 2022-11-23 121,669,374 19,500 1.15 10,572,780,266 2,913,981,507 23.95 2022-11-21
583 2022-11-18 121,649,874 -5,500 1.15 10,572,780,266 3,004,751,888 24.70 2022-11-16
584 2022-11-17 121,655,374 2,500 1.15 10,572,780,266 3,059,632,656 25.15 2022-11-15
585 2022-11-15 121,652,874 500 1.15 10,572,780,266 3,096,065,643 25.45 2022-11-11
586 2022-11-11 121,652,374 -19,000 1.15 10,572,780,266 3,114,300,774 25.60 2022-11-09
587 2022-11-10 121,671,374 1,000 1.15 10,572,780,266 3,133,037,881 25.75 2022-11-08
588 2022-11-08 121,670,374 -45,148 1.15 10,572,780,266 3,066,093,425 25.20 2022-11-04
589 2022-11-07 121,715,522 -15,500 1.15 10,572,780,266 2,988,116,065 24.55 2022-11-03
590 2022-11-04 121,731,022 500 1.15 10,572,780,266 2,970,236,937 24.40 2022-11-02
591 2022-11-02 121,730,522 1,500 1.15 10,572,780,266 2,970,224,737 24.40 2022-10-31
592 2022-11-01 121,729,022 3,000 1.15 10,572,780,266 2,903,237,175 23.85 2022-10-28
593 2022-10-31 121,726,022 294,226 1.15 10,572,780,266 2,939,683,431 24.15 2022-10-27
594 2022-10-28 121,431,796 1,000 1.15 10,572,780,266 3,011,508,541 24.80 2022-10-26
595 2022-10-27 121,430,796 3,000 1.15 10,572,780,266 3,005,412,201 24.75 2022-10-25
596 2022-10-26 121,427,796 1,500 1.15 10,572,780,266 3,108,551,578 25.60 2022-10-24
597 2022-10-24 121,426,296 -500 1.15 10,572,780,266 3,211,725,529 26.45 2022-10-20
598 2022-10-21 121,426,796 -60,000 1.15 10,572,780,266 3,193,524,735 26.30 2022-10-19
599 2022-10-19 121,486,796 1,500 1.15 10,572,780,266 3,152,582,356 25.95 2022-10-17
600 2022-10-18 121,485,296 1,000 1.15 10,572,780,266 3,134,320,637 25.80 2022-10-14
601 2022-10-14 121,484,296 22,000 1.15 10,572,780,266 3,134,294,837 25.80 2022-10-12
602 2022-10-13 121,462,296 2,000 1.15 10,572,780,266 3,182,312,155 26.20 2022-10-11
603 2022-10-12 121,460,296 5,000 1.15 10,572,780,266 3,194,405,785 26.30 2022-10-10
604 2022-10-11 121,455,296 -12,900 1.15 10,572,780,266 3,218,565,344 26.50 2022-10-07
605 2022-10-10 121,468,196 110,892 1.15 10,572,780,266 3,243,200,833 26.70 2022-10-06
606 2022-10-06 121,357,304 -10,000 1.15 10,572,780,266 3,124,950,578 25.75 2022-10-03
607 2022-10-03 121,367,304 6,000 1.15 10,572,780,266 3,155,549,904 26.00 2022-09-29
608 2022-09-30 121,361,304 10,000 1.15 10,572,780,266 3,185,734,230 26.25 2022-09-28
609 2022-09-29 121,351,304 3,000 1.15 10,572,780,266 3,288,620,338 27.10 2022-09-27
610 2022-09-28 121,348,304 2,500 1.15 10,572,780,266 3,385,617,682 27.90 2022-09-26
611 2022-09-27 121,345,804 72,312 1.15 10,572,780,266 3,343,076,900 27.55 2022-09-23
612 2022-09-26 121,273,492 1,500 1.15 10,572,780,266 3,219,811,213 26.55 2022-09-22
613 2022-09-20 121,271,992 9,000 1.15 10,572,780,266 3,134,880,993 25.85 2022-09-16
614 2022-09-16 121,262,992 9,500 1.15 10,572,780,266 3,213,469,288 26.50 2022-09-14
615 2022-09-15 121,253,492 2,000 1.15 10,572,780,266 3,267,781,609 26.95 2022-09-13
616 2022-09-13 121,251,492 1,000 1.15 10,572,780,266 3,188,914,240 26.30 2022-09-08
617 2022-09-09 121,250,492 2,500 1.15 10,572,780,266 3,219,200,563 26.55 2022-09-07
618 2022-09-08 121,247,992 1,000 1.15 10,572,780,266 3,243,383,786 26.75 2022-09-06
619 2022-09-07 121,246,992 2,000 1.15 10,572,780,266 3,243,357,036 26.75 2022-09-05
620 2022-09-06 121,244,992 -13,000 1.15 10,572,780,266 3,231,179,037 26.65 2022-09-02
621 2022-09-05 121,257,992 5,000 1.15 10,572,780,266 3,231,525,487 26.65 2022-09-01
622 2022-08-31 121,252,992 39,500 1.15 10,572,780,266 3,322,331,981 27.40 2022-08-29
623 2022-08-30 121,213,492 2,000 1.15 10,572,780,266 3,303,067,657 27.25 2022-08-26
624 2022-08-26 121,211,492 -68,200 1.15 10,572,780,266 3,260,589,135 26.90 2022-08-24
625 2022-08-25 121,279,692 12,000 1.15 10,572,780,266 3,262,423,715 26.90 2022-08-23
626 2022-08-24 121,267,692 51,500 1.15 10,572,780,266 3,286,354,453 27.10 2022-08-22
627 2022-08-23 121,216,192 44,020 1.15 10,572,780,266 3,303,141,232 27.25 2022-08-19
628 2022-08-18 121,172,172 4,000 1.15 10,572,780,266 3,344,351,947 27.60 2022-08-16
629 2022-08-17 121,168,172 24,000 1.15 10,572,780,266 3,332,124,730 27.50 2022-08-15
630 2022-08-16 121,144,172 1,500 1.15 10,572,780,266 3,379,922,399 27.90 2022-08-12
631 2022-08-12 121,142,672 1,500 1.15 10,572,780,266 3,385,937,682 27.95 2022-08-10
632 2022-08-10 121,141,172 1,000 1.15 10,572,780,266 3,428,295,168 28.30 2022-08-08
633 2022-08-09 121,140,172 1,500 1.15 10,572,780,266 3,397,981,825 28.05 2022-08-05
634 2022-08-05 121,138,672 30,500 1.15 10,572,780,266 3,373,712,015 27.85 2022-08-03
635 2022-08-04 121,108,172 3,000 1.15 10,572,780,266 3,372,862,590 27.85 2022-08-02
636 2022-08-03 121,105,172 1,500 1.15 10,572,780,266 3,439,386,885 28.40 2022-08-01
637 2022-08-02 121,103,672 28,500 1.15 10,572,780,266 3,433,289,101 28.35 2022-07-29
638 2022-08-01 121,075,172 6,500 1.15 10,572,780,266 3,493,018,712 28.85 2022-07-28
639 2022-07-29 121,068,672 2,500 1.15 10,572,780,266 3,517,044,922 29.05 2022-07-27
640 2022-07-27 121,066,172 12,500 1.15 10,572,780,266 3,486,705,754 28.80 2022-07-25
641 2022-07-26 121,053,672 6,500 1.14 10,572,780,266 3,431,871,601 28.35 2022-07-22
642 2022-07-25 121,047,172 -2,500 1.14 10,572,780,266 3,371,163,740 27.85 2022-07-21
643 2022-07-22 121,049,672 20,500 1.14 10,572,780,266 3,413,600,750 28.20 2022-07-20
644 2022-07-19 121,029,172 9,500 1.14 10,572,780,266 3,328,302,230 27.50 2022-07-15
645 2022-07-15 121,019,672 2,000 1.14 10,572,780,266 3,455,111,636 28.55 2022-07-13
646 2022-07-14 121,017,672 15,500 1.14 10,572,780,266 3,485,308,954 28.80 2022-07-12
647 2022-07-12 121,002,172 10,000 1.14 10,572,780,266 3,521,163,205 29.10 2022-07-08
648 2022-07-11 120,992,172 2,000 1.14 10,572,780,266 3,532,971,422 29.20 2022-07-07
649 2022-07-07 120,990,172 1,500 1.14 10,572,780,266 3,623,655,651 29.95 2022-07-05
650 2022-07-05 120,988,672 1,500 1.14 10,572,780,266 3,750,648,832 31.00 2022-06-30
651 2022-06-30 120,987,172 10,000 1.14 10,572,780,266 3,817,145,277 31.55 2022-06-28
652 2022-06-29 120,977,172 -17,340 1.14 10,572,780,266 3,804,732,059 31.45 2022-06-27
653 2022-06-27 120,994,512 20,000 1.14 10,572,780,266 3,756,879,598 31.05 2022-06-23
654 2022-06-23 120,974,512 1,500 1.14 10,572,780,266 3,828,843,305 31.65 2022-06-21
655 2022-06-22 120,973,012 500 1.14 10,572,780,266 3,732,017,420 30.85 2022-06-20
656 2022-06-21 120,972,512 -500 1.14 10,572,780,266 3,695,710,242 30.55 2022-06-17
657 2022-06-20 120,973,012 -1,000 1.14 10,572,780,266 3,647,336,312 30.15 2022-06-16
658 2022-06-17 120,974,012 1,500 1.14 10,572,780,266 3,629,220,360 30.00 2022-06-15
659 2022-06-15 120,972,512 2,000 1.14 10,572,780,266 3,526,348,725 29.15 2022-06-13
660 2022-06-14 120,970,512 500 1.14 10,572,780,266 3,568,630,104 29.50 2022-06-10
661 2022-06-13 120,970,012 -18,000 1.14 10,572,780,266 3,586,760,856 29.65 2022-06-09
662 2022-06-10 120,988,012 -5,440 1.14 10,572,780,266 3,593,343,956 29.70 2022-06-08
663 2022-06-08 120,993,452 -20,500 1.14 10,572,780,266 3,708,449,304 30.65 2022-06-06
664 2022-06-06 121,013,952 8,000 1.14 10,572,780,266 3,672,773,443 30.35 2022-06-01
665 2022-06-02 121,005,952 44,000 1.14 10,572,780,266 3,648,329,453 30.15 2022-05-31
666 2022-06-01 120,961,952 24,000 1.14 10,572,780,266 3,653,050,950 30.20 2022-05-30
667 2022-05-31 120,937,952 1,500 1.14 10,572,780,266 3,730,935,819 30.85 2022-05-27
668 2022-05-30 120,936,452 2,500 1.14 10,572,780,266 3,658,327,673 30.25 2022-05-26
669 2022-05-27 120,933,952 -9,000 1.14 10,572,780,266 3,597,785,072 29.75 2022-05-25
670 2022-05-26 120,942,952 3,000 1.14 10,572,780,266 3,549,675,641 29.35 2022-05-24
671 2022-05-25 120,939,952 1,500 1.14 10,572,780,266 3,543,540,594 29.30 2022-05-23
672 2022-05-23 120,938,452 21,000 1.14 10,572,780,266 3,501,168,185 28.95 2022-05-19
673 2022-05-20 120,917,452 -4,000 1.14 10,572,780,266 3,573,110,707 29.55 2022-05-18
674 2022-05-19 120,921,452 1,500 1.14 10,572,780,266 3,573,228,907 29.55 2022-05-17
675 2022-05-17 120,919,952 1,000 1.14 10,572,780,266 3,591,322,574 29.70 2022-05-13
676 2022-05-16 120,918,952 -1,500 1.14 10,572,780,266 3,494,557,713 28.90 2022-05-12
677 2022-05-13 120,920,452 500 1.14 10,572,780,266 3,542,969,244 29.30 2022-05-11
678 2022-05-12 120,919,952 -150,000 1.14 10,572,780,266 3,542,954,594 29.30 2022-05-10
679 2022-05-11 121,069,952 -110,500 1.15 10,572,780,266 3,595,777,574 29.70 2022-05-06
680 2022-05-06 121,180,452 -40,890 1.15 10,572,780,266 3,665,708,673 30.25 2022-05-04
681 2022-05-05 121,221,342 1,500 1.15 10,572,780,266 3,636,640,260 30.00 2022-05-03
682 2022-05-04 121,219,842 3,000 1.15 10,572,780,266 3,472,948,473 28.65 2022-04-29
683 2022-05-03 121,216,842 1,500 1.15 10,572,780,266 3,509,227,576 28.95 2022-04-28
684 2022-04-29 121,215,342 -3,000 1.15 10,572,780,266 3,454,637,247 28.50 2022-04-27
685 2022-04-28 121,218,342 1,500 1.15 10,572,780,266 3,472,905,498 28.65 2022-04-26
686 2022-04-26 121,216,842 -170,000 1.15 10,572,780,266 3,575,896,839 29.50 2022-04-22
687 2022-04-25 121,386,842 8,000 1.15 10,572,780,266 3,629,466,576 29.90 2022-04-21
688 2022-04-22 121,378,842 2,000 1.15 10,572,780,266 3,623,158,434 29.85 2022-04-20
689 2022-04-21 121,376,842 1,000 1.15 10,572,780,266 3,574,547,997 29.45 2022-04-19
690 2022-04-19 121,375,842 1,000 1.15 10,572,780,266 3,623,068,884 29.85 2022-04-13
691 2022-04-14 121,374,842 4,000 1.15 10,572,780,266 3,671,588,971 30.25 2022-04-12
692 2022-04-13 121,370,842 9,000 1.15 10,572,780,266 3,622,919,634 29.85 2022-04-11
693 2022-04-12 121,361,842 -1,005 1.15 10,572,780,266 3,659,059,536 30.15 2022-04-08
694 2022-04-08 121,362,847 1,000 1.15 10,572,780,266 3,616,612,841 29.80 2022-04-06
695 2022-04-07 121,361,847 44,500 1.15 10,572,780,266 3,610,514,948 29.75 2022-04-04
696 2022-04-04 121,317,347 -12,500 1.15 10,572,780,266 3,603,125,206 29.70 2022-03-31
697 2022-03-31 121,329,847 1,500 1.15 10,572,780,266 3,451,834,147 28.45 2022-03-29
698 2022-03-30 121,328,347 -27,000 1.15 10,572,780,266 3,469,990,724 28.60 2022-03-28
699 2022-03-28 121,355,347 -3,500 1.15 10,572,780,266 3,476,830,692 28.65 2022-03-24
700 2022-03-25 121,358,847 1,500 1.15 10,572,780,266 3,513,338,621 28.95 2022-03-23
701 2022-03-24 121,357,347 -20,000 1.15 10,572,780,266 3,458,684,390 28.50 2022-03-22
702 2022-03-23 121,377,347 6,000 1.15 10,572,780,266 3,447,116,655 28.40 2022-03-21
703 2022-03-21 121,371,347 -50,000 1.15 10,572,780,266 3,477,289,092 28.65 2022-03-17
704 2022-03-17 121,421,347 1,500 1.15 10,572,780,266 3,326,944,908 27.40 2022-03-15
705 2022-03-16 121,419,847 7,500 1.15 10,572,780,266 3,436,181,670 28.30 2022-03-14
706 2022-03-15 121,412,347 500 1.15 10,572,780,266 3,381,333,864 27.85 2022-03-11
707 2022-03-08 121,411,847 2,000 1.15 10,572,780,266 3,332,755,200 27.45 2022-03-04
708 2022-03-04 121,409,847 4,500 1.15 10,572,780,266 3,235,572,423 26.65 2022-03-02
709 2022-03-03 121,405,347 -1,000 1.15 10,572,780,266 3,375,068,647 27.80 2022-03-01
710 2022-03-02 121,406,347 1,500 1.15 10,572,780,266 3,411,518,351 28.10 2022-02-28
711 2022-02-28 121,404,847 1,000 1.15 10,572,780,266 3,514,670,321 28.95 2022-02-24
712 2022-02-24 121,403,847 -10,000 1.15 10,572,780,266 3,702,817,334 30.50 2022-02-22
713 2022-02-22 121,413,847 -2,000 1.15 10,572,780,266 3,806,324,103 31.35 2022-02-18
714 2022-02-21 121,415,847 20,000 1.15 10,572,780,266 3,830,669,973 31.55 2022-02-17
715 2022-02-18 121,395,847 1,000 1.15 10,572,780,266 3,896,806,689 32.10 2022-02-16
716 2022-02-17 121,394,847 1,500 1.15 10,572,780,266 3,702,542,834 30.50 2022-02-15
717 2022-02-11 121,393,347 1,000 1.15 10,572,780,266 3,945,283,778 32.50 2022-02-09
718 2022-02-10 121,392,347 1,500 1.15 10,572,780,266 3,884,555,104 32.00 2022-02-08
719 2022-02-09 121,390,847 3,000 1.15 10,572,780,266 3,872,368,019 31.90 2022-02-07
720 2022-02-08 121,387,847 7,060 1.15 10,572,780,266 3,775,162,042 31.10 2022-02-04
721 2022-02-04 121,380,787 2,500 1.15 10,572,780,266 3,671,768,807 30.25 2022-01-27
722 2022-01-27 121,378,287 9,500 1.15 10,572,780,266 3,617,072,953 29.80 2022-01-25
723 2022-01-25 121,368,787 1,000 1.15 10,572,780,266 3,634,995,171 29.95 2022-01-21
724 2022-01-21 121,367,787 5,000 1.15 10,572,780,266 3,568,212,938 29.40 2022-01-19
725 2022-01-20 121,362,787 4,000 1.15 10,572,780,266 3,525,588,962 29.05 2022-01-18
726 2022-01-19 121,358,787 1,000 1.15 10,572,780,266 3,531,540,702 29.10 2022-01-17
727 2022-01-18 121,357,787 30,100 1.15 10,572,780,266 3,531,511,602 29.10 2022-01-14
728 2022-01-17 121,327,687 500 1.15 10,572,780,266 3,476,038,233 28.65 2022-01-13
729 2022-01-14 121,327,187 1,500 1.15 10,572,780,266 3,409,293,955 28.10 2022-01-12
730 2022-01-13 121,325,687 -32,640 1.15 10,572,780,266 3,415,318,089 28.15 2022-01-11
731 2022-01-12 121,358,327 1,000 1.15 10,572,780,266 3,482,983,985 28.70 2022-01-10
732 2022-01-11 121,357,327 -2,500 1.15 10,572,780,266 3,385,869,423 27.90 2022-01-07
733 2022-01-10 121,359,827 51,000 1.15 10,572,780,266 3,367,735,199 27.75 2022-01-06
734 2022-01-07 121,308,827 8,000 1.15 10,572,780,266 3,335,992,743 27.50 2022-01-05
735 2022-01-04 121,300,827 10,500 1.15 10,572,780,266 3,105,301,171 25.60 2021-12-30
736 2022-01-03 121,290,327 -1,500 1.15 10,572,780,266 3,111,096,888 25.65 2021-12-29
737 2021-12-29 121,291,827 4,500 1.15 10,572,780,266 3,026,231,084 24.95 2021-12-23
738 2021-12-28 121,287,327 -30,000 1.15 10,572,780,266 2,995,796,977 24.70 2021-12-22
739 2021-12-23 121,317,327 45,266 1.15 10,572,780,266 2,990,472,111 24.65 2021-12-21
740 2021-12-22 121,272,061 1,000 1.15 10,572,780,266 2,983,292,701 24.60 2021-12-20
741 2021-12-21 121,271,061 1,000 1.15 10,572,780,266 3,019,649,419 24.90 2021-12-17
742 2021-12-20 121,270,061 198,530 1.15 10,572,780,266 3,001,434,010 24.75 2021-12-16
743 2021-12-17 121,071,531 40,500 1.15 10,572,780,266 3,014,681,122 24.90 2021-12-15
744 2021-12-16 121,031,031 98,560 1.14 10,572,780,266 2,965,260,260 24.50 2021-12-14
745 2021-12-15 120,932,471 10,000 1.14 10,572,780,266 2,980,985,410 24.65 2021-12-13
746 2021-12-14 120,922,471 24,640 1.14 10,572,780,266 2,998,877,281 24.80 2021-12-10
747 2021-12-13 120,897,831 -6,500 1.14 10,572,780,266 3,010,355,992 24.90 2021-12-09
748 2021-12-10 120,904,331 5,500 1.14 10,572,780,266 3,010,517,842 24.90 2021-12-08
749 2021-12-09 120,898,831 500 1.14 10,572,780,266 3,010,380,892 24.90 2021-12-07
750 2021-12-08 120,898,331 54,051 1.14 10,572,780,266 2,986,188,776 24.70 2021-12-06
751 2021-12-06 120,844,280 2,500 1.14 10,572,780,266 2,894,220,506 23.95 2021-12-02
752 2021-12-03 120,841,780 30,680 1.14 10,572,780,266 2,876,034,364 23.80 2021-12-01
753 2021-12-02 120,811,100 1,290 1.14 10,572,780,266 2,845,101,405 23.55 2021-11-30
754 2021-12-01 120,809,810 53,865 1.14 10,572,780,266 2,899,435,440 24.00 2021-11-29
755 2021-11-30 120,755,945 32,490 1.14 10,572,780,266 2,898,142,680 24.00 2021-11-26
756 2021-11-29 120,723,455 21,190 1.14 10,572,780,266 2,963,760,820 24.55 2021-11-25
757 2021-11-26 120,702,265 1,500 1.14 10,572,780,266 2,999,451,285 24.85 2021-11-24
758 2021-11-25 120,700,765 216,344 1.14 10,572,780,266 2,981,308,896 24.70 2021-11-23
759 2021-11-24 120,484,421 95,310 1.14 10,572,780,266 2,957,892,536 24.55 2021-11-22
760 2021-11-23 120,389,111 34,788 1.14 10,572,780,266 2,943,513,764 24.45 2021-11-19
761 2021-11-22 120,354,323 46,930 1.14 10,572,780,266 2,930,627,765 24.35 2021-11-18
762 2021-11-19 120,307,393 1,500 1.14 10,572,780,266 2,935,500,389 24.40 2021-11-17
763 2021-11-18 120,305,893 20,466 1.14 10,572,780,266 2,929,448,495 24.35 2021-11-16
764 2021-11-17 120,285,427 37,320 1.14 10,572,780,266 2,934,964,419 24.40 2021-11-15
765 2021-11-16 120,248,107 69,780 1.14 10,572,780,266 2,952,091,027 24.55 2021-11-12
766 2021-11-12 120,178,327 5,500 1.14 10,572,780,266 2,932,351,179 24.40 2021-11-10
767 2021-11-11 120,172,827 5,500 1.14 10,572,780,266 2,932,216,979 24.40 2021-11-09
768 2021-11-10 120,167,327 90,920 1.14 10,572,780,266 2,974,141,343 24.75 2021-11-08
769 2021-11-09 120,076,407 -7,000 1.14 10,572,780,266 2,935,868,151 24.45 2021-11-05
770 2021-11-08 120,083,407 -1,000 1.14 10,572,780,266 2,984,072,664 24.85 2021-11-04
771 2021-11-03 120,084,407 500 1.14 10,572,780,266 3,002,110,175 25.00 2021-11-01
772 2021-11-02 120,083,907 -47,000 1.14 10,572,780,266 2,966,072,503 24.70 2021-10-29
773 2021-10-29 120,130,907 700,000 1.14 10,572,780,266 2,991,259,584 24.90 2021-10-27
774 2021-10-28 119,430,907 500 1.13 10,572,780,266 2,997,715,766 25.10 2021-10-26
775 2021-10-27 119,430,407 -8,500 1.13 10,572,780,266 2,973,817,134 24.90 2021-10-25
776 2021-10-26 119,438,907 500 1.13 10,572,780,266 2,980,000,730 24.95 2021-10-22
777 2021-10-25 119,438,407 76,476 1.13 10,572,780,266 2,985,960,175 25.00 2021-10-21
778 2021-10-21 119,361,931 92,825 1.13 10,572,780,266 3,001,952,565 25.15 2021-10-19
779 2021-10-20 119,269,106 76,832 1.13 10,572,780,266 3,005,581,471 25.20 2021-10-18
780 2021-10-19 119,192,274 18,400 1.13 10,572,780,266 2,991,726,077 25.10 2021-10-15
781 2021-10-18 119,173,874 60,100 1.13 10,572,780,266 2,931,677,300 24.60 2021-10-12
782 2021-10-15 119,113,774 159,912 1.13 10,572,780,266 2,930,198,840 24.60 2021-10-11
783 2021-10-12 118,953,862 11,500 1.13 10,572,780,266 2,890,578,847 24.30 2021-10-08
784 2021-10-11 118,942,362 80,912 1.12 10,572,780,266 2,872,458,042 24.15 2021-10-07
785 2021-10-08 118,861,450 -574 1.12 10,572,780,266 2,846,731,728 23.95 2021-10-06
786 2021-10-07 118,862,024 120,700 1.12 10,572,780,266 2,805,143,766 23.60 2021-10-05
787 2021-10-06 118,741,324 23,420 1.12 10,572,780,266 2,772,609,915 23.35 2021-10-04
788 2021-10-04 118,717,904 1,500 1.12 10,572,780,266 2,783,934,849 23.45 2021-09-29
789 2021-09-30 118,716,404 3,757 1.12 10,572,780,266 2,718,605,652 22.90 2021-09-28
790 2021-09-29 118,712,647 2,000 1.12 10,572,780,266 2,712,583,984 22.85 2021-09-27
791 2021-09-28 118,710,647 78,084 1.12 10,572,780,266 2,688,796,155 22.65 2021-09-24
792 2021-09-27 118,632,563 -500 1.12 10,572,780,266 2,692,959,180 22.70 2021-09-23
793 2021-09-24 118,633,063 2,000 1.12 10,572,780,266 2,692,970,530 22.70 2021-09-21
794 2021-09-23 118,631,063 254,220 1.12 10,572,780,266 2,734,446,002 23.05 2021-09-20
795 2021-09-21 118,376,843 196,000 1.12 10,572,780,266 2,764,099,284 23.35 2021-09-17
796 2021-09-20 118,180,843 71,816 1.12 10,572,780,266 2,759,522,684 23.35 2021-09-16
797 2021-09-17 118,109,027 -6,000 1.12 10,572,780,266 2,781,467,586 23.55 2021-09-15
798 2021-09-16 118,115,027 19,320 1.12 10,572,780,266 2,811,137,643 23.80 2021-09-14
799 2021-09-15 118,095,707 145,080 1.12 10,572,780,266 2,893,344,822 24.50 2021-09-13
800 2021-09-14 117,950,627 1,500 1.12 10,572,780,266 2,860,302,705 24.25 2021-09-10
801 2021-09-13 117,949,127 2,500 1.12 10,572,780,266 2,813,086,679 23.85 2021-09-09
802 2021-09-10 117,946,627 -44,000 1.12 10,572,780,266 2,818,924,385 23.90 2021-09-08
803 2021-09-09 117,990,627 -15,000 1.12 10,572,780,266 2,802,277,391 23.75 2021-09-07
804 2021-09-08 118,005,627 -1,000 1.12 10,572,780,266 2,773,132,235 23.50 2021-09-06
805 2021-09-07 118,006,627 -1,000 1.12 10,572,780,266 2,761,355,072 23.40 2021-09-03
806 2021-09-06 118,007,627 -1,000 1.12 10,572,780,266 2,779,079,616 23.55 2021-09-02
807 2021-09-03 118,008,627 7,000 1.12 10,572,780,266 2,808,605,323 23.80 2021-09-01
808 2021-09-01 118,001,627 181,630 1.12 10,572,780,266 2,820,238,885 23.90 2021-08-30
809 2021-08-31 117,819,997 -113,000 1.11 10,572,780,266 2,815,897,928 23.90 2021-08-27
810 2021-08-30 117,932,997 500 1.12 10,572,780,266 2,836,288,578 24.05 2021-08-26
811 2021-08-27 117,932,497 1,500 1.12 10,572,780,266 2,871,656,302 24.35 2021-08-25
812 2021-08-26 117,930,997 109,500 1.12 10,572,780,266 2,895,205,976 24.55 2021-08-24
813 2021-08-25 117,821,497 -7,217 1.11 10,572,780,266 2,898,408,826 24.60 2021-08-23
814 2021-08-24 117,828,714 1,000 1.11 10,572,780,266 2,910,369,236 24.70 2021-08-20
815 2021-08-23 117,827,714 2,500 1.11 10,572,780,266 2,939,801,464 24.95 2021-08-19
816 2021-08-20 117,825,214 2,500 1.11 10,572,780,266 2,963,304,132 25.15 2021-08-18
817 2021-08-19 117,822,714 2,000 1.11 10,572,780,266 2,945,567,850 25.00 2021-08-17
818 2021-08-18 117,820,714 24,660 1.11 10,572,780,266 2,980,864,064 25.30 2021-08-16
819 2021-08-17 117,796,054 2,000 1.11 10,572,780,266 2,968,460,561 25.20 2021-08-13
820 2021-08-16 117,794,054 -57,000 1.11 10,572,780,266 2,974,299,864 25.25 2021-08-12
821 2021-08-13 117,851,054 -2,000 1.11 10,572,780,266 2,987,524,219 25.35 2021-08-11
822 2021-08-12 117,853,054 1,500 1.11 10,572,780,266 2,987,574,919 25.35 2021-08-10
823 2021-08-10 117,851,554 1,500 1.11 10,572,780,266 2,963,966,583 25.15 2021-08-06
824 2021-08-09 117,850,054 139,412 1.11 10,572,780,266 2,958,036,355 25.10 2021-08-05
825 2021-08-06 117,710,642 3,500 1.11 10,572,780,266 2,978,079,243 25.30 2021-08-04
826 2021-08-05 117,707,142 3,000 1.11 10,572,780,266 3,001,532,121 25.50 2021-08-03
827 2021-08-04 117,704,142 -15,500 1.11 10,572,780,266 2,983,800,000 25.35 2021-08-02
828 2021-08-02 117,719,642 4,000 1.11 10,572,780,266 2,942,991,050 25.00 2021-07-29
829 2021-07-30 117,715,642 2,500 1.11 10,572,780,266 2,954,662,614 25.10 2021-07-28
830 2021-07-29 117,713,142 -14,500 1.11 10,572,780,266 2,966,371,178 25.20 2021-07-27
831 2021-07-28 117,727,642 2,500 1.11 10,572,780,266 2,943,191,050 25.00 2021-07-26
832 2021-07-26 117,725,142 2,000 1.11 10,572,780,266 2,972,559,836 25.25 2021-07-22
833 2021-07-21 117,723,142 1,500 1.11 10,572,780,266 2,984,281,650 25.35 2021-07-19
834 2021-07-20 117,721,642 4,500 1.11 10,572,780,266 3,007,787,953 25.55 2021-07-16
835 2021-07-19 117,717,142 3,000 1.11 10,572,780,266 3,031,216,407 25.75 2021-07-15
836 2021-07-16 117,714,142 12,960 1.11 10,572,780,266 2,978,167,793 25.30 2021-07-14
837 2021-07-14 117,701,182 500 1.11 10,572,780,266 3,001,380,141 25.50 2021-07-12
838 2021-07-13 117,700,682 -4,500 1.11 10,572,780,266 2,989,597,323 25.40 2021-07-09
839 2021-07-12 117,705,182 -8,500 1.11 10,572,780,266 3,013,252,659 25.60 2021-07-08
840 2021-07-08 117,713,682 5,500 1.11 10,572,780,266 3,078,212,784 26.15 2021-07-06
841 2021-07-07 117,708,182 22,500 1.11 10,572,780,266 3,095,725,187 26.30 2021-07-05
842 2021-07-06 117,685,682 -8,500 1.11 10,572,780,266 3,095,133,437 26.30 2021-07-02
843 2021-07-05 117,694,182 23,500 1.11 10,572,780,266 3,101,241,696 26.35 2021-06-30
844 2021-07-02 117,670,682 1,000 1.11 10,572,780,266 3,082,971,868 26.20 2021-06-29
845 2021-06-30 117,669,682 2,000 1.11 10,572,780,266 3,118,246,573 26.50 2021-06-28
846 2021-06-29 117,667,682 12,500 1.11 10,572,780,266 3,135,843,725 26.65 2021-06-25
847 2021-06-28 117,655,182 3,500 1.11 10,572,780,266 3,129,627,841 26.60 2021-06-24
848 2021-06-25 117,651,682 -9,666 1.11 10,572,780,266 3,153,065,078 26.80 2021-06-23
849 2021-06-24 117,661,348 -2,000 1.11 10,572,780,266 3,106,259,587 26.40 2021-06-22
850 2021-06-23 117,663,348 5,500 1.11 10,572,780,266 3,100,429,220 26.35 2021-06-21
851 2021-06-21 117,657,848 -144,000 1.11 10,572,780,266 3,170,879,004 26.95 2021-06-17
852 2021-06-18 117,801,848 -17,000 1.11 10,572,780,266 3,198,320,173 27.15 2021-06-16
853 2021-06-16 117,818,848 4,000 1.11 10,572,780,266 3,263,582,090 27.70 2021-06-11
854 2021-06-15 117,814,848 1,500 1.11 10,572,780,266 3,304,706,486 28.05 2021-06-10
855 2021-06-11 117,813,348 2,000 1.11 10,572,780,266 3,357,680,418 28.50 2021-06-09
856 2021-06-09 117,811,348 -2,500 1.11 10,572,780,266 3,357,623,418 28.50 2021-06-07
857 2021-06-08 117,813,848 4,000 1.11 10,572,780,266 3,316,459,821 28.15 2021-06-04
858 2021-06-07 117,809,848 -41,000 1.11 10,572,780,266 3,351,690,176 28.45 2021-06-03
859 2021-06-04 117,850,848 7,000 1.11 10,572,780,266 3,376,426,795 28.65 2021-06-02
860 2021-06-03 117,843,848 -34,000 1.11 10,572,780,266 3,323,196,514 28.20 2021-06-01
861 2021-06-02 117,877,848 17,500 1.11 10,572,780,266 3,306,473,636 28.05 2021-05-31
862 2021-06-01 117,860,348 249,678 1.11 10,572,780,266 3,370,805,953 28.60 2021-05-28
863 2021-05-31 117,610,670 201,000 1.11 10,572,780,266 3,287,218,227 27.95 2021-05-27
864 2021-05-28 117,409,670 1,500 1.11 10,572,780,266 3,334,434,628 28.40 2021-05-26
865 2021-05-26 117,408,170 1,500 1.11 10,572,780,266 3,258,076,718 27.75 2021-05-24
866 2021-05-25 117,406,670 6,500 1.11 10,572,780,266 3,258,035,093 27.75 2021-05-21
867 2021-05-21 117,400,170 5,000 1.11 10,572,780,266 3,433,954,973 29.25 2021-05-18
868 2021-05-20 117,395,170 3,000 1.11 10,572,780,266 3,416,199,447 29.10 2021-05-17
869 2021-05-18 117,392,170 3,136 1.11 10,572,780,266 3,451,329,798 29.40 2021-05-14
870 2021-05-17 117,389,034 -1,500 1.11 10,572,780,266 3,404,281,986 29.00 2021-05-13
871 2021-05-14 117,390,534 -30,100 1.11 10,572,780,266 3,468,890,280 29.55 2021-05-12
872 2021-05-13 117,420,634 1,000 1.11 10,572,780,266 3,434,553,545 29.25 2021-05-11
873 2021-05-12 117,419,634 2,000 1.11 10,572,780,266 3,463,879,203 29.50 2021-05-10
874 2021-05-10 117,417,634 -6,000 1.11 10,572,780,266 3,375,756,978 28.75 2021-05-06
875 2021-05-07 117,423,634 19,000 1.11 10,572,780,266 3,293,732,934 28.05 2021-05-05
876 2021-05-04 117,404,634 2,000 1.11 10,572,780,266 3,216,886,972 27.40 2021-04-30
877 2021-05-03 117,402,634 -28,000 1.11 10,572,780,266 3,246,182,830 27.65 2021-04-29
878 2021-04-30 117,430,634 -141,500 1.11 10,572,780,266 3,199,984,777 27.25 2021-04-28
879 2021-04-29 117,572,134 -500 1.11 10,572,780,266 3,186,204,831 27.10 2021-04-27
880 2021-04-28 117,572,634 1,500 1.11 10,572,780,266 3,192,097,013 27.15 2021-04-26
881 2021-04-27 117,571,134 6,700 1.11 10,572,780,266 3,209,691,958 27.30 2021-04-23
882 2021-04-26 117,564,434 15,000 1.11 10,572,780,266 3,180,117,940 27.05 2021-04-22
883 2021-04-23 117,549,434 -2,000 1.11 10,572,780,266 3,197,344,605 27.20 2021-04-21
884 2021-04-22 117,551,434 12,851 1.11 10,572,780,266 3,256,174,722 27.70 2021-04-20
885 2021-04-21 117,538,583 11,000 1.11 10,572,780,266 3,238,187,962 27.55 2021-04-19
886 2021-04-20 117,527,583 -500 1.11 10,572,780,266 3,208,503,016 27.30 2021-04-16
887 2021-04-15 117,528,083 62,500 1.11 10,572,780,266 3,167,381,837 26.95 2021-04-13
888 2021-04-14 117,465,583 19,000 1.11 10,572,780,266 3,165,697,462 26.95 2021-04-12
889 2021-04-13 117,446,583 -40,300 1.11 10,572,780,266 3,194,547,058 27.20 2021-04-09
890 2021-04-09 117,486,883 1,500 1.11 10,572,780,266 3,148,648,464 26.80 2021-04-07
891 2021-04-08 117,485,383 -2,500 1.11 10,572,780,266 3,166,231,072 26.95 2021-04-01
892 2021-04-01 117,487,883 -10,680 1.11 10,572,780,266 3,342,530,271 28.45 2021-03-30
893 2021-03-31 117,498,563 2,500 1.11 10,572,780,266 3,319,334,405 28.25 2021-03-29
894 2021-03-30 117,496,063 3,000 1.11 10,572,780,266 3,313,388,977 28.20 2021-03-26
895 2021-03-29 117,493,063 500 1.11 10,572,780,266 3,325,053,683 28.30 2021-03-25
896 2021-03-24 117,492,563 5,000 1.11 10,572,780,266 3,354,412,674 28.55 2021-03-22
897 2021-03-23 117,487,563 1,000 1.11 10,572,780,266 3,324,898,033 28.30 2021-03-19
898 2021-03-19 117,486,563 1,000 1.11 10,572,780,266 3,365,990,030 28.65 2021-03-17
899 2021-03-18 117,485,563 1,500 1.11 10,572,780,266 3,371,835,658 28.70 2021-03-16
900 2021-03-17 117,484,063 8,500 1.11 10,572,780,266 3,395,289,421 28.90 2021-03-15
901 2021-03-16 117,475,563 1,500 1.11 10,572,780,266 3,324,558,433 28.30 2021-03-12
902 2021-03-11 117,474,063 15,000 1.11 10,572,780,266 3,348,010,796 28.50 2021-03-09
903 2021-03-10 117,459,063 2,000 1.11 10,572,780,266 3,300,599,670 28.10 2021-03-08
904 2021-03-09 117,457,063 4,000 1.11 10,572,780,266 3,159,594,995 26.90 2021-03-05
905 2021-03-08 117,453,063 500 1.11 10,572,780,266 3,171,232,701 27.00 2021-03-04
906 2021-03-05 117,452,563 8,500 1.11 10,572,780,266 3,094,875,035 26.35 2021-03-03
907 2021-03-04 117,444,063 1,500 1.11 10,572,780,266 2,977,206,997 25.35 2021-03-02
908 2021-03-03 117,442,563 4,559 1.11 10,572,780,266 2,988,913,228 25.45 2021-03-01
909 2021-03-02 117,438,004 -38,500 1.11 10,572,780,266 3,029,900,503 25.80 2021-02-26
910 2021-03-01 117,476,504 3,024 1.11 10,572,780,266 3,060,262,929 26.05 2021-02-25
911 2021-02-26 117,473,480 1,500 1.11 10,572,780,266 2,948,584,348 25.10 2021-02-24
912 2021-02-25 117,471,980 -3,000 1.11 10,572,780,266 2,966,167,495 25.25 2021-02-23
913 2021-02-24 117,474,980 500 1.11 10,572,780,266 2,866,389,512 24.40 2021-02-22
914 2021-02-22 117,474,480 -18,500 1.11 10,572,780,266 2,831,134,968 24.10 2021-02-18
915 2021-02-19 117,492,980 500 1.11 10,572,780,266 2,849,204,765 24.25 2021-02-17
916 2021-02-17 117,492,480 8,816 1.11 10,572,780,266 2,755,198,656 23.45 2021-02-10
917 2021-02-16 117,483,664 21,000 1.11 10,572,780,266 2,725,621,005 23.20 2021-02-09
918 2021-02-10 117,462,664 5,000 1.11 10,572,780,266 2,707,514,405 23.05 2021-02-08
919 2021-02-09 117,457,664 1,000 1.11 10,572,780,266 2,689,780,506 22.90 2021-02-05
920 2021-02-08 117,456,664 -20,500 1.11 10,572,780,266 2,683,884,772 22.85 2021-02-04
921 2021-02-05 117,477,164 -10,500 1.11 10,572,780,266 2,696,100,914 22.95 2021-02-03
922 2021-02-04 117,487,664 1,500 1.11 10,572,780,266 2,725,713,805 23.20 2021-02-02
923 2021-02-03 117,486,164 6,500 1.11 10,572,780,266 2,737,427,621 23.30 2021-02-01
924 2021-02-01 117,479,664 -5,000 1.11 10,572,780,266 2,760,772,104 23.50 2021-01-28
925 2021-01-29 117,484,664 14,500 1.11 10,572,780,266 2,807,883,470 23.90 2021-01-27
926 2021-01-27 117,470,164 1,500 1.11 10,572,780,266 2,825,157,444 24.05 2021-01-25
927 2021-01-26 117,468,664 -3,000 1.11 10,572,780,266 2,854,488,535 24.30 2021-01-22
928 2021-01-25 117,471,664 -197,000 1.11 10,572,780,266 2,889,802,934 24.60 2021-01-21
929 2021-01-21 117,668,664 5,000 1.11 10,572,780,266 2,894,649,134 24.60 2021-01-19
930 2021-01-20 117,663,664 -49,000 1.11 10,572,780,266 2,859,227,035 24.30 2021-01-18
931 2021-01-19 117,712,664 11,000 1.11 10,572,780,266 2,883,960,268 24.50 2021-01-15
932 2021-01-18 117,701,664 4,000 1.11 10,572,780,266 2,913,116,184 24.75 2021-01-14
933 2021-01-15 117,697,664 -1,000 1.11 10,572,780,266 2,901,247,418 24.65 2021-01-13
934 2021-01-14 117,698,664 -5,952 1.11 10,572,780,266 2,924,811,800 24.85 2021-01-12
935 2021-01-13 117,704,616 -147,000 1.11 10,572,780,266 2,948,500,631 25.05 2021-01-11
936 2021-01-12 117,851,616 1,500 1.11 10,572,780,266 2,993,431,046 25.40 2021-01-08
937 2021-01-11 117,850,116 41,500 1.11 10,572,780,266 2,922,682,877 24.80 2021-01-07
938 2021-01-08 117,808,616 2,000 1.11 10,572,780,266 2,839,187,646 24.10 2021-01-06
939 2021-01-07 117,806,616 -7,500 1.11 10,572,780,266 2,874,481,430 24.40 2021-01-05
940 2021-01-06 117,814,116 -500 1.11 10,572,780,266 2,827,538,784 24.00 2021-01-04
941 2021-01-05 117,814,616 1,500 1.11 10,572,780,266 2,815,769,322 23.90 2020-12-30
942 2021-01-04 117,813,116 -11,854 1.11 10,572,780,266 2,798,061,505 23.75 2020-12-29
943 2020-12-30 117,824,970 -6,000 1.11 10,572,780,266 2,804,234,286 23.80 2020-12-28
944 2020-12-29 117,830,970 4,500 1.11 10,572,780,266 2,733,678,504 23.20 2020-12-23
945 2020-12-28 117,826,470 -7,250 1.11 10,572,780,266 2,745,356,751 23.30 2020-12-22
946 2020-12-23 117,833,720 5,000 1.11 10,572,780,266 2,721,958,932 23.10 2020-12-21
947 2020-12-22 117,828,720 1,500 1.11 10,572,780,266 2,786,649,228 23.65 2020-12-18
948 2020-12-21 117,827,220 -10,000 1.11 10,572,780,266 2,851,418,724 24.20 2020-12-17
949 2020-12-18 117,837,220 -1,000 1.11 10,572,780,266 2,892,903,751 24.55 2020-12-16
950 2020-12-16 117,838,220 3,500 1.11 10,572,780,266 2,904,712,123 24.65 2020-12-14
951 2020-12-15 117,834,720 1,000 1.11 10,572,780,266 2,828,033,280 24.00 2020-12-11
952 2020-12-14 117,833,720 -2,440 1.11 10,572,780,266 2,881,034,454 24.45 2020-12-10
953 2020-12-11 117,836,160 -4,000 1.11 10,572,780,266 2,892,877,728 24.55 2020-12-09
954 2020-12-08 117,840,160 -47,689 1.11 10,572,780,266 2,934,219,984 24.90 2020-12-04
955 2020-12-07 117,887,849 5,000 1.12 10,572,780,266 2,935,407,440 24.90 2020-12-03
956 2020-12-03 117,882,849 -2,798 1.11 10,572,780,266 2,923,494,655 24.80 2020-12-01
957 2020-12-02 117,885,647 -4,500 1.11 10,572,780,266 2,976,612,587 25.25 2020-11-30
958 2020-11-30 117,890,147 -1,270 1.12 10,572,780,266 2,941,359,168 24.95 2020-11-26
959 2020-11-27 117,891,417 2,000 1.12 10,572,780,266 3,000,336,563 25.45 2020-11-25
960 2020-11-26 117,889,417 31,500 1.12 10,572,780,266 2,905,974,129 24.65 2020-11-24
961 2020-11-25 117,857,917 3,500 1.11 10,572,780,266 2,905,197,654 24.65 2020-11-23
962 2020-11-24 117,854,417 -1,500 1.11 10,572,780,266 2,928,682,262 24.85 2020-11-20
963 2020-11-23 117,855,917 -214,500 1.11 10,572,780,266 2,899,255,558 24.60 2020-11-19
964 2020-11-20 118,070,417 2,000 1.12 10,572,780,266 2,886,821,696 24.45 2020-11-18
965 2020-11-19 118,068,417 36,700 1.12 10,572,780,266 2,874,965,954 24.35 2020-11-17
966 2020-11-18 118,031,717 -9,430 1.12 10,572,780,266 2,820,958,036 23.90 2020-11-16
967 2020-11-17 118,041,147 4,500 1.12 10,572,780,266 2,832,987,528 24.00 2020-11-13
968 2020-11-16 118,036,647 -9,000 1.12 10,572,780,266 2,909,603,349 24.65 2020-11-12
969 2020-11-13 118,045,647 7,983 1.12 10,572,780,266 2,927,532,046 24.80 2020-11-11
970 2020-11-12 118,037,664 89,560 1.12 10,572,780,266 2,850,609,586 24.15 2020-11-10
971 2020-11-11 117,948,104 5,000 1.12 10,572,780,266 2,701,011,582 22.90 2020-11-09
972 2020-11-10 117,943,104 31,400 1.12 10,572,780,266 2,700,897,082 22.90 2020-11-06
973 2020-11-09 117,911,704 -7,000 1.12 10,572,780,266 2,688,386,851 22.80 2020-11-05
974 2020-11-06 117,918,704 -14,500 1.12 10,572,780,266 2,659,066,775 22.55 2020-11-04
975 2020-11-05 117,933,204 1,000 1.12 10,572,780,266 2,659,393,750 22.55 2020-11-03
976 2020-11-03 117,932,204 34,216 1.12 10,572,780,266 2,535,542,386 21.50 2020-10-30
977 2020-11-02 117,897,988 1,500 1.12 10,572,780,266 2,540,701,641 21.55 2020-10-29
978 2020-10-30 117,896,488 94,210 1.12 10,572,780,266 2,552,458,965 21.65 2020-10-28
979 2020-10-29 117,802,278 3,000 1.11 10,572,780,266 2,615,210,572 22.20 2020-10-27
980 2020-10-28 117,799,278 87,600 1.11 10,572,780,266 2,597,474,080 22.05 2020-10-23
981 2020-10-23 117,711,678 42,900 1.11 10,572,780,266 2,519,029,909 21.40 2020-10-21
982 2020-10-22 117,668,778 61,800 1.11 10,572,780,266 2,506,344,971 21.30 2020-10-20
983 2020-10-21 117,606,978 25,800 1.11 10,572,780,266 2,516,789,329 21.40 2020-10-19
984 2020-10-20 117,581,178 1,500 1.11 10,572,780,266 2,504,479,091 21.30 2020-10-16
985 2020-10-19 117,579,678 42,700 1.11 10,572,780,266 2,486,810,190 21.15 2020-10-15
986 2020-10-16 117,536,978 3,000 1.11 10,572,780,266 2,532,921,876 21.55 2020-10-14
987 2020-10-15 117,533,978 113,285 1.11 10,572,780,266 2,544,610,624 21.65 2020-10-12
988 2020-10-14 117,420,693 125,512 1.11 10,572,780,266 2,495,189,726 21.25 2020-10-09
989 2020-10-09 117,295,181 -1,000 1.11 10,572,780,266 2,480,793,078 21.15 2020-10-07
990 2020-10-08 117,296,181 108,029 1.11 10,572,780,266 2,451,490,183 20.90 2020-10-06
991 2020-10-07 117,188,152 1,500 1.11 10,572,780,266 2,414,075,931 20.60 2020-10-05
992 2020-10-06 117,186,652 10,000 1.11 10,572,780,266 2,390,607,701 20.40 2020-09-30
993 2020-10-05 117,176,652 -1,000 1.11 10,572,780,266 2,378,686,036 20.30 2020-09-29
994 2020-09-30 117,177,652 -918 1.11 10,572,780,266 2,413,859,631 20.60 2020-09-28
995 2020-09-29 117,178,570 1,500 1.11 10,572,780,266 2,396,301,757 20.45 2020-09-25
996 2020-09-28 117,177,070 500 1.11 10,572,780,266 2,396,271,082 20.45 2020-09-24
997 2020-09-25 117,176,570 4,550 1.11 10,572,780,266 2,454,849,142 20.95 2020-09-23
998 2020-09-24 117,172,020 18,700 1.11 10,572,780,266 2,472,329,622 21.10 2020-09-22
999 2020-09-21 117,153,320 -4,500 1.11 10,572,780,266 2,530,511,712 21.60 2020-09-17
1000 2020-09-18 117,157,820 -50,000 1.11 10,572,780,266 2,548,182,585 21.75 2020-09-16
1001 2020-09-16 117,207,820 30,290 1.11 10,572,780,266 2,625,455,168 22.40 2020-09-14
1002 2020-09-15 117,177,530 -98,000 1.11 10,572,780,266 2,630,635,549 22.45 2020-09-11
1003 2020-09-14 117,275,530 2,000 1.11 10,572,780,266 2,615,244,319 22.30 2020-09-10
1004 2020-09-11 117,273,530 -6,692 1.11 10,572,780,266 2,621,063,396 22.35 2020-09-09
1005 2020-09-10 117,280,222 500 1.11 10,572,780,266 2,621,212,962 22.35 2020-09-08
1006 2020-09-09 117,279,722 -1,000 1.11 10,572,780,266 2,597,745,842 22.15 2020-09-07
1007 2020-09-08 117,280,722 -6,500 1.11 10,572,780,266 2,544,991,667 21.70 2020-09-04
1008 2020-09-07 117,287,222 2,000 1.11 10,572,780,266 2,580,318,884 22.00 2020-09-03
1009 2020-09-03 117,285,222 500 1.11 10,572,780,266 2,574,410,623 21.95 2020-09-01
1010 2020-09-02 117,284,722 10,000 1.11 10,572,780,266 2,580,263,884 22.00 2020-08-31
1011 2020-09-01 117,274,722 668,080 1.11 10,572,780,266 2,615,226,301 22.30 2020-08-28
1012 2020-08-31 116,606,642 -676,572 1.10 10,572,780,266 2,582,837,120 22.15 2020-08-27
1013 2020-08-28 117,283,214 1,500 1.11 10,572,780,266 2,627,143,994 22.40 2020-08-26
1014 2020-08-27 117,281,714 -2,710 1.11 10,572,780,266 2,632,974,479 22.45 2020-08-25
1015 2020-08-25 117,284,424 25,180 1.11 10,572,780,266 2,597,849,992 22.15 2020-08-21
1016 2020-08-24 117,259,244 -3,500 1.11 10,572,780,266 2,591,429,292 22.10 2020-08-20
1017 2020-08-21 117,262,744 3,000 1.11 10,572,780,266 2,626,685,466 22.40 2020-08-19
1018 2020-08-20 117,259,744 81,840 1.11 10,572,780,266 2,614,892,291 22.30 2020-08-18
1019 2020-08-19 117,177,904 80,460 1.11 10,572,780,266 2,659,938,421 22.70 2020-08-17
1020 2020-08-18 117,097,444 32,140 1.11 10,572,780,266 2,634,692,490 22.50 2020-08-14
1021 2020-08-17 117,065,304 56,480 1.11 10,572,780,266 2,633,969,340 22.50 2020-08-13
1022 2020-08-14 117,008,824 38,200 1.11 10,572,780,266 2,644,399,422 22.60 2020-08-12
1023 2020-08-13 116,970,624 -272,737 1.11 10,572,780,266 2,549,959,603 21.80 2020-08-11
1024 2020-08-12 117,243,361 73,185 1.11 10,572,780,266 2,503,145,757 21.35 2020-08-10
1025 2020-08-11 117,170,176 83,800 1.11 10,572,780,266 2,501,583,258 21.35 2020-08-07
1026 2020-08-10 117,086,376 -276,890 1.11 10,572,780,266 2,517,357,084 21.50 2020-08-06
1027 2020-08-07 117,363,266 221,520 1.11 10,572,780,266 2,570,255,525 21.90 2020-08-05
1028 2020-08-06 117,141,746 19,364 1.11 10,572,780,266 2,577,118,412 22.00 2020-08-04
1029 2020-08-05 117,122,382 3,016 1.11 10,572,780,266 2,477,138,379 21.15 2020-08-03
1030 2020-08-03 117,119,366 42,617 1.11 10,572,780,266 2,553,202,179 21.80 2020-07-30
1031 2020-07-31 117,076,749 -49,500 1.11 10,572,780,266 2,558,126,966 21.85 2020-07-29
1032 2020-07-30 117,126,249 80,888 1.11 10,572,780,266 2,559,208,541 21.85 2020-07-28
1033 2020-07-29 117,045,361 89,576 1.11 10,572,780,266 2,574,997,942 22.00 2020-07-27
1034 2020-07-28 116,955,785 3,500 1.11 10,572,780,266 2,561,331,692 21.90 2020-07-24
1035 2020-07-27 116,952,285 59,450 1.11 10,572,780,266 2,613,883,570 22.35 2020-07-23
1036 2020-07-24 116,892,835 8,000 1.11 10,572,780,266 2,624,244,146 22.45 2020-07-22
1037 2020-07-23 116,884,835 20,800 1.11 10,572,780,266 2,641,597,271 22.60 2020-07-21
1038 2020-07-22 116,864,035 5,000 1.11 10,572,780,266 2,623,597,586 22.45 2020-07-20
1039 2020-07-21 116,859,035 51,000 1.11 10,572,780,266 2,652,700,095 22.70 2020-07-17
1040 2020-07-20 116,808,035 38,500 1.10 10,572,780,266 2,657,382,796 22.75 2020-07-16
1041 2020-07-17 116,769,535 155,578 1.10 10,572,780,266 2,633,153,014 22.55 2020-07-15
1042 2020-07-16 116,613,957 121,312 1.10 10,572,780,266 2,647,136,824 22.70 2020-07-14
1043 2020-07-15 116,492,645 -13,050 1.10 10,572,780,266 2,650,207,674 22.75 2020-07-13
1044 2020-07-14 116,505,695 208,900 1.10 10,572,780,266 2,673,805,700 22.95 2020-07-10
1045 2020-07-13 116,296,795 2,390 1.10 10,572,780,266 2,727,159,843 23.45 2020-07-09
1046 2020-07-10 116,294,405 79,104 1.10 10,572,780,266 2,814,324,601 24.20 2020-07-08
1047 2020-07-09 116,215,301 85,200 1.10 10,572,780,266 2,853,085,640 24.55 2020-07-07
1048 2020-07-08 116,130,101 5,000 1.10 10,572,780,266 2,903,252,525 25.00 2020-07-06
1049 2020-07-07 116,125,101 148,032 1.10 10,572,780,266 2,781,196,169 23.95 2020-07-03
1050 2020-07-06 115,977,069 1,000 1.10 10,572,780,266 2,783,449,656 24.00 2020-07-02
1051 2020-07-03 115,976,069 18,300 1.10 10,572,780,266 2,858,810,101 24.65 2020-06-30
1052 2020-06-30 115,957,769 141,374 1.10 10,572,780,266 2,840,965,341 24.50 2020-06-26
1053 2020-06-29 115,816,395 92,500 1.10 10,572,780,266 2,837,501,678 24.50 2020-06-24
1054 2020-06-26 115,723,895 -12,300 1.09 10,572,780,266 2,835,235,428 24.50 2020-06-23
1055 2020-06-23 115,736,195 -1,250 1.09 10,572,780,266 2,835,536,778 24.50 2020-06-19
1056 2020-06-22 115,737,445 1,000 1.09 10,572,780,266 2,800,846,169 24.20 2020-06-18
1057 2020-06-19 115,736,445 2,500 1.09 10,572,780,266 2,795,035,147 24.15 2020-06-17
1058 2020-06-17 115,733,945 4,000 1.09 10,572,780,266 2,742,894,497 23.70 2020-06-15
1059 2020-06-16 115,729,945 1,500 1.09 10,572,780,266 2,789,091,675 24.10 2020-06-12
1060 2020-06-15 115,728,445 -8,000 1.09 10,572,780,266 2,817,987,636 24.35 2020-06-11
1061 2020-06-11 115,736,445 -1,000 1.09 10,572,780,266 2,916,558,414 25.20 2020-06-09
1062 2020-06-10 115,737,445 11,500 1.09 10,572,780,266 2,858,714,892 24.70 2020-06-08
1063 2020-06-09 115,725,945 3,000 1.09 10,572,780,266 2,835,285,653 24.50 2020-06-05
1064 2020-06-08 115,722,945 14,954 1.09 10,572,780,266 2,742,633,797 23.70 2020-06-04
1065 2020-06-05 115,707,991 -49,500 1.09 10,572,780,266 2,724,923,188 23.55 2020-06-03
1066 2020-06-04 115,757,491 15,500 1.09 10,572,780,266 2,650,846,544 22.90 2020-06-02
1067 2020-06-03 115,741,991 9,354 1.09 10,572,780,266 2,598,407,698 22.45 2020-06-01
1068 2020-06-01 115,732,637 -6,500 1.09 10,572,780,266 2,528,758,118 21.85 2020-05-28
1069 2020-05-29 115,739,137 -3,000 1.09 10,572,780,266 2,517,326,230 21.75 2020-05-27
1070 2020-05-28 115,742,137 11,000 1.09 10,572,780,266 2,569,475,441 22.20 2020-05-26
1071 2020-05-27 115,731,137 -140 1.09 10,572,780,266 2,522,938,787 21.80 2020-05-25
1072 2020-05-26 115,731,277 1,500 1.09 10,572,780,266 2,598,167,169 22.45 2020-05-22
1073 2020-05-25 115,729,777 1,000 1.09 10,572,780,266 2,818,020,070 24.35 2020-05-21
1074 2020-05-22 115,728,777 -4,500 1.09 10,572,780,266 2,823,782,159 24.40 2020-05-20
1075 2020-05-20 115,733,277 -7,190 1.09 10,572,780,266 2,783,385,312 24.05 2020-05-18
1076 2020-05-19 115,740,467 -1,000 1.09 10,572,780,266 2,771,984,185 23.95 2020-05-15
1077 2020-05-18 115,741,467 89,560 1.09 10,572,780,266 2,754,646,915 23.80 2020-05-14
1078 2020-05-15 115,651,907 -2,000 1.09 10,572,780,266 2,804,558,745 24.25 2020-05-13
1079 2020-05-08 115,653,907 2,000 1.09 10,572,780,266 2,781,476,463 24.05 2020-05-06
1080 2020-05-07 115,651,907 1,243 1.09 10,572,780,266 2,746,732,791 23.75 2020-05-05
1081 2020-05-06 115,650,664 -32,500 1.09 10,572,780,266 2,700,443,004 23.35 2020-05-04
1082 2020-05-05 115,683,164 35,100 1.09 10,572,780,266 2,759,043,461 23.85 2020-04-29
1083 2020-04-29 115,648,064 36,617 1.09 10,572,780,266 2,729,294,310 23.60 2020-04-27
1084 2020-04-28 115,611,447 34,700 1.09 10,572,780,266 2,716,869,005 23.50 2020-04-24
1085 2020-04-27 115,576,747 -18,680 1.09 10,572,780,266 2,704,495,880 23.40 2020-04-23
1086 2020-04-23 115,595,427 1,500 1.09 10,572,780,266 2,722,272,306 23.55 2020-04-21
1087 2020-04-22 115,593,927 63,000 1.09 10,572,780,266 2,791,593,337 24.15 2020-04-20
1088 2020-04-21 115,530,927 64,500 1.09 10,572,780,266 2,795,848,433 24.20 2020-04-17
1089 2020-04-20 115,466,427 1,500 1.09 10,572,780,266 2,753,874,284 23.85 2020-04-16
1090 2020-04-17 115,464,927 165,279 1.09 10,572,780,266 2,788,477,987 24.15 2020-04-15
1091 2020-04-16 115,299,648 26,843 1.09 10,572,780,266 2,824,841,376 24.50 2020-04-14
1092 2020-04-15 115,272,805 19,250 1.09 10,572,780,266 2,783,838,241 24.15 2020-04-09
1093 2020-04-14 115,253,555 -500 1.09 10,572,780,266 2,731,509,254 23.70 2020-04-08
1094 2020-04-09 115,254,055 105,594 1.09 10,572,780,266 2,743,046,509 23.80 2020-04-07
1095 2020-04-07 115,148,461 -10,000 1.09 10,572,780,266 2,636,899,757 22.90 2020-04-03
1096 2020-04-06 115,158,461 -12,500 1.09 10,572,780,266 2,556,517,834 22.20 2020-04-02
1097 2020-04-03 115,170,961 22,500 1.09 10,572,780,266 2,499,209,854 21.70 2020-04-01
1098 2020-04-02 115,148,461 119,610 1.09 10,572,780,266 2,469,934,488 21.45 2020-03-31
1099 2020-04-01 115,028,851 -15,000 1.09 10,572,780,266 2,427,108,756 21.10 2020-03-30
1100 2020-03-31 115,043,851 20,000 1.09 10,572,780,266 2,490,699,374 21.65 2020-03-27
1101 2020-03-30 115,023,851 45,763 1.09 10,572,780,266 2,478,763,989 21.55 2020-03-26
1102 2020-03-27 114,978,088 5,000 1.09 10,572,780,266 2,506,522,318 21.80 2020-03-25
1103 2020-03-26 114,973,088 -122,310 1.09 10,572,780,266 2,420,183,502 21.05 2020-03-24
1104 2020-03-25 115,095,398 5,206 1.09 10,572,780,266 2,347,946,119 20.40 2020-03-23
1105 2020-03-24 115,090,192 6,260 1.09 10,572,780,266 2,485,948,147 21.60 2020-03-20
1106 2020-03-23 115,083,932 3,500 1.09 10,572,780,266 2,434,025,162 21.15 2020-03-19
1107 2020-03-20 115,080,432 -1,505 1.09 10,572,780,266 2,554,785,590 22.20 2020-03-18
1108 2020-03-19 115,081,937 9,500 1.09 10,572,780,266 2,606,605,873 22.65 2020-03-17
1109 2020-03-18 115,072,437 -43,000 1.09 10,572,780,266 2,600,637,076 22.60 2020-03-16
1110 2020-03-17 115,115,437 -6,500 1.09 10,572,780,266 2,693,701,226 23.40 2020-03-13
1111 2020-03-13 115,121,937 -14,160 1.09 10,572,780,266 2,860,780,134 24.85 2020-03-11
1112 2020-03-12 115,136,097 -5,000 1.09 10,572,780,266 2,872,645,620 24.95 2020-03-10
1113 2020-03-11 115,141,097 -84,000 1.09 10,572,780,266 2,843,985,096 24.70 2020-03-09
1114 2020-03-10 115,225,097 -8,500 1.09 10,572,780,266 2,955,523,738 25.65 2020-03-06
1115 2020-03-06 115,233,597 -16,050 1.09 10,572,780,266 2,990,311,842 25.95 2020-03-04
1116 2020-03-05 115,249,647 52,350 1.09 10,572,780,266 3,065,640,610 26.60 2020-03-03
1117 2020-03-04 115,197,297 56,900 1.09 10,572,780,266 3,075,767,830 26.70 2020-03-02
1118 2020-03-03 115,140,397 1,500 1.09 10,572,780,266 3,080,005,620 26.75 2020-02-28
1119 2020-02-27 115,138,897 -20,000 1.09 10,572,780,266 3,108,750,219 27.00 2020-02-25
1120 2020-02-25 115,158,897 10,000 1.09 10,572,780,266 3,155,353,778 27.40 2020-02-21
1121 2020-02-24 115,148,897 -9,000 1.09 10,572,780,266 3,183,867,002 27.65 2020-02-20
1122 2020-02-19 115,157,897 10,500 1.09 10,572,780,266 3,218,663,221 27.95 2020-02-17
1123 2020-02-18 115,147,397 5,500 1.09 10,572,780,266 3,212,612,376 27.90 2020-02-14
1124 2020-02-17 115,141,897 48,000 1.09 10,572,780,266 3,200,944,737 27.80 2020-02-13
1125 2020-02-13 115,093,897 -5,000 1.09 10,572,780,266 3,147,818,083 27.35 2020-02-11
1126 2020-02-11 115,098,897 109,700 1.09 10,572,780,266 3,078,895,495 26.75 2020-02-07
1127 2020-02-10 114,989,197 -3,720 1.09 10,572,780,266 3,047,213,721 26.50 2020-02-06
1128 2020-02-07 114,992,917 -151,000 1.09 10,572,780,266 2,989,815,842 26.00 2020-02-05
1129 2020-02-06 115,143,917 2,880 1.09 10,572,780,266 2,993,741,842 26.00 2020-02-04
1130 2020-02-05 115,141,037 -104,500 1.09 10,572,780,266 2,976,395,806 25.85 2020-02-03
1131 2020-02-04 115,245,537 -210,500 1.09 10,572,780,266 2,990,621,685 25.95 2020-01-31
1132 2020-02-03 115,456,037 -154,000 1.09 10,572,780,266 2,996,084,160 25.95 2020-01-30
1133 2020-01-31 115,610,037 -2,327 1.09 10,572,780,266 3,069,446,482 26.55 2020-01-29
1134 2020-01-30 115,612,364 -406,284 1.09 10,572,780,266 3,173,559,392 27.45 2020-01-23
1135 2020-01-29 116,018,648 -1,000 1.10 10,572,780,266 3,231,119,347 27.85 2020-01-22
1136 2020-01-23 116,019,648 -466,000 1.10 10,572,780,266 3,219,545,232 27.75 2020-01-21
1137 2020-01-21 116,485,648 -45,500 1.10 10,572,780,266 3,366,435,227 28.90 2020-01-17
1138 2020-01-20 116,531,148 -2,000 1.10 10,572,780,266 3,297,831,488 28.30 2020-01-16
1139 2020-01-17 116,533,148 1,000 1.10 10,572,780,266 3,286,234,774 28.20 2020-01-15
1140 2020-01-14 116,532,148 18,500 1.10 10,572,780,266 3,245,420,322 27.85 2020-01-10
1141 2020-01-13 116,513,648 113,920 1.10 10,572,780,266 3,209,951,002 27.55 2020-01-09
1142 2020-01-10 116,399,728 -5,000 1.10 10,572,780,266 3,136,972,670 26.95 2020-01-08
1143 2020-01-09 116,404,728 85,960 1.10 10,572,780,266 3,142,927,656 27.00 2020-01-07
1144 2020-01-08 116,318,768 35,800 1.10 10,572,780,266 3,146,422,674 27.05 2020-01-06
1145 2020-01-07 116,282,968 30,292 1.10 10,572,780,266 3,157,082,581 27.15 2020-01-03
1146 2020-01-06 116,252,676 12,365 1.10 10,572,780,266 3,144,634,886 27.05 2020-01-02
1147 2020-01-03 116,240,311 13,160 1.10 10,572,780,266 3,173,360,490 27.30 2019-12-30
1148 2020-01-02 116,227,151 47,820 1.10 10,572,780,266 3,173,001,222 27.30 2019-12-27
1149 2019-12-30 116,179,331 167,230 1.10 10,572,780,266 3,183,313,669 27.40 2019-12-23
1150 2019-12-27 116,012,101 -52,472 1.10 10,572,780,266 3,184,532,172 27.45 2019-12-20
1151 2019-12-23 116,064,573 123,546 1.10 10,572,780,266 3,174,366,072 27.35 2019-12-19
1152 2019-12-20 115,941,027 18,570 1.10 10,572,780,266 3,182,581,191 27.45 2019-12-18
1153 2019-12-19 115,922,457 137,700 1.10 10,572,780,266 3,199,459,813 27.60 2019-12-17
1154 2019-12-18 115,784,757 -25,500 1.10 10,572,780,266 3,166,713,104 27.35 2019-12-16
1155 2019-12-17 115,810,257 248,724 1.10 10,572,780,266 3,196,363,093 27.60 2019-12-13
1156 2019-12-16 115,561,533 264,285 1.09 10,572,780,266 3,102,827,161 26.85 2019-12-12
1157 2019-12-13 115,297,248 260,740 1.09 10,572,780,266 3,038,082,485 26.35 2019-12-11
1158 2019-12-12 115,036,508 379,880 1.09 10,572,780,266 3,031,211,986 26.35 2019-12-10
1159 2019-12-11 114,656,628 167,500 1.08 10,572,780,266 3,021,202,148 26.35 2019-12-09
1160 2019-12-10 114,489,128 16,450 1.08 10,572,780,266 3,016,788,523 26.35 2019-12-06
1161 2019-12-09 114,472,678 30,570 1.08 10,572,780,266 2,987,736,896 26.10 2019-12-05
1162 2019-12-06 114,442,108 -39,842 1.08 10,572,780,266 2,986,939,019 26.10 2019-12-04
1163 2019-12-05 114,481,950 56,140 1.08 10,572,780,266 3,033,771,675 26.50 2019-12-03
1164 2019-12-04 114,425,810 140,820 1.08 10,572,780,266 3,043,726,546 26.60 2019-12-02
1165 2019-12-03 114,284,990 93,360 1.08 10,572,780,266 3,039,980,734 26.60 2019-11-29
1166 2019-12-02 114,191,630 10,405 1.08 10,572,780,266 3,083,174,010 27.00 2019-11-28
1167 2019-11-29 114,181,225 134,524 1.08 10,572,780,266 3,094,311,198 27.10 2019-11-27
1168 2019-11-27 114,046,701 940,564 1.08 10,572,780,266 3,096,367,932 27.15 2019-11-25
1169 2019-11-26 113,106,137 43,200 1.07 10,572,780,266 3,031,244,472 26.80 2019-11-22
1170 2019-11-25 113,062,937 218,658 1.07 10,572,780,266 3,007,474,124 26.60 2019-11-21
1171 2019-11-22 112,844,279 -7,500 1.07 10,572,780,266 3,041,153,319 26.95 2019-11-20
1172 2019-11-21 112,851,779 33,500 1.07 10,572,780,266 3,058,283,211 27.10 2019-11-19
1173 2019-11-20 112,818,279 75,800 1.07 10,572,780,266 3,017,888,963 26.75 2019-11-18
1174 2019-11-19 112,742,479 255,680 1.07 10,572,780,266 2,987,675,694 26.50 2019-11-15
1175 2019-11-14 112,486,799 105,669 1.06 10,572,780,266 3,087,762,633 27.45 2019-11-12
1176 2019-11-13 112,381,130 95,300 1.06 10,572,780,266 3,073,623,906 27.35 2019-11-11
1177 2019-11-12 112,285,830 -190,100 1.06 10,572,780,266 3,166,460,406 28.20 2019-11-08
1178 2019-11-11 112,475,930 159,057 1.06 10,572,780,266 3,188,692,616 28.35 2019-11-07
1179 2019-11-08 112,316,873 6,500 1.06 10,572,780,266 3,156,104,131 28.10 2019-11-06
1180 2019-11-07 112,310,373 319,600 1.06 10,572,780,266 3,144,690,444 28.00 2019-11-05
1181 2019-11-06 111,990,773 -3,000 1.06 10,572,780,266 3,102,144,412 27.70 2019-11-04
1182 2019-11-05 111,993,773 36,833 1.06 10,572,780,266 3,040,630,937 27.15 2019-11-01
1183 2019-11-04 111,956,940 -34,536 1.06 10,572,780,266 3,022,837,380 27.00 2019-10-31
1184 2019-11-01 111,991,476 37,250 1.06 10,572,780,266 3,023,769,852 27.00 2019-10-30
1185 2019-10-31 111,954,226 263,042 1.06 10,572,780,266 3,033,959,525 27.10 2019-10-29
1186 2019-10-30 111,691,184 324,930 1.06 10,572,780,266 3,038,000,205 27.20 2019-10-28
1187 2019-10-29 111,366,254 23,350 1.05 10,572,780,266 3,029,162,109 27.20 2019-10-25
1188 2019-10-28 111,342,904 230,728 1.05 10,572,780,266 3,017,392,698 27.10 2019-10-24
1189 2019-10-25 111,112,176 114,850 1.05 10,572,780,266 2,994,473,143 26.95 2019-10-23
1190 2019-10-24 110,997,326 648,406 1.05 10,572,780,266 3,024,677,134 27.25 2019-10-22
1191 2019-10-23 110,348,920 637,705 1.04 10,572,780,266 2,984,938,286 27.05 2019-10-21
1192 2019-10-22 109,711,215 155,490 1.04 10,572,780,266 2,940,260,562 26.80 2019-10-18
1193 2019-10-21 109,555,725 433,194 1.04 10,572,780,266 2,952,526,789 26.95 2019-10-17
1194 2019-10-18 109,122,531 186,320 1.03 10,572,780,266 2,902,659,325 26.60 2019-10-16
1195 2019-10-17 108,936,211 149,771 1.03 10,572,780,266 2,854,128,728 26.20 2019-10-15
1196 2019-10-16 108,786,440 79,640 1.03 10,572,780,266 2,844,765,406 26.15 2019-10-14
1197 2019-10-15 108,706,800 -743,032 1.03 10,572,780,266 2,810,070,780 25.85 2019-10-11
1198 2019-10-14 109,449,832 -25,428 1.04 10,572,780,266 2,747,190,783 25.10 2019-10-10
1199 2019-10-11 109,475,260 62,550 1.04 10,572,780,266 2,769,724,078 25.30 2019-10-09
1200 2019-10-10 109,412,710 177,326 1.03 10,572,780,266 2,828,318,554 25.85 2019-10-08
1201 2019-10-09 109,235,384 45,390 1.03 10,572,780,266 2,829,196,446 25.90 2019-10-04
1202 2019-10-08 109,189,994 396,251 1.03 10,572,780,266 2,888,075,341 26.45 2019-10-03
1203 2019-10-04 108,793,743 405,698 1.03 10,572,780,266 2,861,275,441 26.30 2019-10-02
1204 2019-10-03 108,388,045 -1,500 1.03 10,572,780,266 2,883,121,997 26.60 2019-09-30
1205 2019-10-02 108,389,545 190,840 1.03 10,572,780,266 2,866,903,465 26.45 2019-09-27
1206 2019-09-30 108,198,705 209,580 1.02 10,572,780,266 2,878,085,553 26.60 2019-09-26
1207 2019-09-27 107,989,125 322,361 1.02 10,572,780,266 2,883,309,638 26.70 2019-09-25
1208 2019-09-26 107,666,764 454,535 1.02 10,572,780,266 2,890,852,613 26.85 2019-09-24
1209 2019-09-25 107,212,229 -32,000 1.01 10,572,780,266 2,873,287,737 26.80 2019-09-23
1210 2019-09-24 107,244,229 68,600 1.01 10,572,780,266 2,884,869,760 26.90 2019-09-20
1211 2019-09-23 107,175,629 470,630 1.01 10,572,780,266 2,888,383,202 26.95 2019-09-19
1212 2019-09-20 106,704,999 30,000 1.01 10,572,780,266 2,923,716,973 27.40 2019-09-18
1213 2019-09-18 106,674,999 111,450 1.01 10,572,780,266 3,040,237,472 28.50 2019-09-16
1214 2019-09-17 106,563,549 32,120 1.01 10,572,780,266 3,063,702,034 28.75 2019-09-13
1215 2019-09-16 106,531,429 125,284 1.01 10,572,780,266 3,025,492,584 28.40 2019-09-12
1216 2019-09-13 106,406,145 127,740 1.01 10,572,780,266 3,011,293,904 28.30 2019-09-11
1217 2019-09-12 106,278,405 514,522 1.01 10,572,780,266 2,901,400,457 27.30 2019-09-10
1218 2019-09-11 105,763,883 8,940 1.00 10,572,780,266 2,876,777,618 27.20 2019-09-09
1219 2019-09-10 105,754,943 -160,000 1.00 10,572,780,266 2,865,958,955 27.10 2019-09-06
1220 2019-09-09 105,914,943 21,950 1.00 10,572,780,266 2,843,816,220 26.85 2019-09-05
1221 2019-09-06 105,892,993 3,300 1.00 10,572,780,266 2,869,700,110 27.10 2019-09-04
1222 2019-09-05 105,889,693 484,244 1.00 10,572,780,266 2,721,365,110 25.70 2019-09-03
1223 2019-09-04 105,405,449 1,500 1.00 10,572,780,266 2,730,001,129 25.90 2019-09-02
1224 2019-09-03 105,403,949 -12,500 1.00 10,572,780,266 2,787,934,451 26.45 2019-08-30
1225 2019-09-02 105,416,449 5,000 1.00 10,572,780,266 2,804,077,543 26.60 2019-08-29
1226 2019-08-30 105,411,449 205,480 1.00 10,572,780,266 2,830,297,406 26.85 2019-08-28
1227 2019-08-29 105,205,969 169,865 1.00 10,572,780,266 2,782,697,880 26.45 2019-08-27
1228 2019-08-28 105,036,104 18,850 0.99 10,572,780,266 2,783,456,756 26.50 2019-08-26
1229 2019-08-27 105,017,254 65,664 0.99 10,572,780,266 2,840,716,721 27.05 2019-08-23
1230 2019-08-26 104,951,590 9,930 0.99 10,572,780,266 2,865,178,407 27.30 2019-08-22
1231 2019-08-23 104,941,660 194,854 0.99 10,572,780,266 2,875,401,484 27.40 2019-08-21
1232 2019-08-22 104,746,806 149,060 0.99 10,572,780,266 2,843,875,783 27.15 2019-08-20
1233 2019-08-21 104,597,746 106,650 0.99 10,572,780,266 2,865,978,240 27.40 2019-08-19
1234 2019-08-20 104,491,096 504,510 0.99 10,572,780,266 2,774,238,599 26.55 2019-08-16
1235 2019-08-19 103,986,586 308,800 0.98 10,572,780,266 2,714,049,895 26.10 2019-08-15
1236 2019-08-16 103,677,786 450,000 0.98 10,572,780,266 2,669,702,990 25.75 2019-08-14
1237 2019-08-15 103,227,786 737,644 0.98 10,572,780,266 2,637,469,932 25.55 2019-08-13
1238 2019-08-14 102,490,142 211,810 0.97 10,572,780,266 2,726,237,777 26.60 2019-08-12
1239 2019-08-13 102,278,332 46,344 0.97 10,572,780,266 2,766,628,881 27.05 2019-08-09
1240 2019-08-12 102,231,988 94,600 0.97 10,572,780,266 2,816,491,269 27.55 2019-08-08
1241 2019-08-09 102,137,388 23,940 0.97 10,572,780,266 2,824,098,778 27.65 2019-08-07
1242 2019-08-08 102,113,448 336,806 0.97 10,572,780,266 2,838,753,854 27.80 2019-08-06
1243 2019-08-07 101,776,642 60,438 0.96 10,572,780,266 2,859,923,640 28.10 2019-08-05
1244 2019-08-06 101,716,204 3,000 0.96 10,572,780,266 2,959,941,536 29.10 2019-08-02
1245 2019-08-05 101,713,204 -7,000 0.96 10,572,780,266 3,041,224,800 29.90 2019-08-01
1246 2019-08-02 101,720,204 31,600 0.96 10,572,780,266 3,061,778,140 30.10 2019-07-31
1247 2019-07-30 101,688,604 1,000 0.96 10,572,780,266 3,157,431,154 31.05 2019-07-26
1248 2019-07-29 101,687,604 20,660 0.96 10,572,780,266 3,162,484,484 31.10 2019-07-25
1249 2019-07-25 101,666,944 2,500 0.96 10,572,780,266 3,166,925,306 31.15 2019-07-23
1250 2019-07-24 101,664,444 1,500 0.96 10,572,780,266 3,146,514,542 30.95 2019-07-22
1251 2019-07-23 101,662,944 -11,000 0.96 10,572,780,266 3,202,382,736 31.50 2019-07-19
1252 2019-07-22 101,673,944 -5,000 0.96 10,572,780,266 3,182,394,447 31.30 2019-07-18
1253 2019-07-19 101,678,944 -241,118 0.96 10,572,780,266 3,182,550,947 31.30 2019-07-17
1254 2019-07-18 101,920,062 14,840 0.96 10,572,780,266 3,174,809,931 31.15 2019-07-16
1255 2019-07-17 101,905,222 -3,000 0.96 10,572,780,266 3,159,061,882 31.00 2019-07-15
1256 2019-07-16 101,908,222 305,500 0.96 10,572,780,266 3,154,059,471 30.95 2019-07-12
1257 2019-07-15 101,602,722 23,500 0.96 10,572,780,266 3,134,443,974 30.85 2019-07-11
1258 2019-07-12 101,579,222 20,000 0.96 10,572,780,266 3,118,482,115 30.70 2019-07-10
1259 2019-07-11 101,559,222 -10,000 0.96 10,572,780,266 3,112,790,154 30.65 2019-07-09
1260 2019-07-10 101,569,222 1,000 0.96 10,572,780,266 3,118,175,115 30.70 2019-07-08
1261 2019-07-09 101,568,222 3,000 0.96 10,572,780,266 3,148,614,882 31.00 2019-07-05
1262 2019-07-08 101,565,222 15,330 0.96 10,572,780,266 3,138,365,360 30.90 2019-07-04
1263 2019-07-05 101,549,892 7,800 0.96 10,572,780,266 3,142,969,157 30.95 2019-07-03
1264 2019-07-04 101,542,092 3,000 0.96 10,572,780,266 3,147,804,852 31.00 2019-07-02
1265 2019-07-03 101,539,092 -8,000 0.96 10,572,780,266 3,122,327,079 30.75 2019-06-28
1266 2019-07-02 101,547,092 63,264 0.96 10,572,780,266 3,117,495,724 30.70 2019-06-27
1267 2019-06-27 101,483,828 1,500 0.96 10,572,780,266 3,069,885,797 30.25 2019-06-25
1268 2019-06-26 101,482,328 -30,000 0.96 10,572,780,266 3,095,211,004 30.50 2019-06-24
1269 2019-06-25 101,512,328 19,000 0.96 10,572,780,266 3,106,277,237 30.60 2019-06-21
1270 2019-06-21 101,493,328 1,000 0.96 10,572,780,266 3,125,994,502 30.80 2019-06-19
1271 2019-06-20 101,492,328 -18,000 0.96 10,572,780,266 3,065,068,306 30.20 2019-06-18
1272 2019-06-19 101,510,328 11,500 0.96 10,572,780,266 3,040,234,324 29.95 2019-06-17
1273 2019-06-18 101,498,828 18,000 0.96 10,572,780,266 3,065,264,606 30.20 2019-06-14
1274 2019-06-17 101,480,828 19,600 0.96 10,572,780,266 3,095,165,254 30.50 2019-06-13
1275 2019-06-14 101,461,228 3,000 0.96 10,572,780,266 3,089,494,393 30.45 2019-06-12
1276 2019-06-13 101,458,228 -20,000 0.96 10,572,780,266 3,145,205,068 31.00 2019-06-11
1277 2019-06-12 101,478,228 197,082 0.96 10,572,780,266 3,110,307,688 30.65 2019-06-10
1278 2019-06-11 101,281,146 71,500 0.96 10,572,780,266 3,073,882,781 30.35 2019-06-06
1279 2019-06-06 101,209,646 26,626 0.96 10,572,780,266 3,041,349,862 30.05 2019-06-04
1280 2019-06-04 101,183,020 -3,000 0.96 10,572,780,266 3,045,608,902 30.10 2019-05-31
1281 2019-06-03 101,186,020 1,500 0.96 10,572,780,266 3,065,936,406 30.30 2019-05-30
1282 2019-05-30 101,184,520 21,500 0.96 10,572,780,266 3,091,187,086 30.55 2019-05-28
1283 2019-05-29 101,163,020 -7,000 0.96 10,572,780,266 3,060,181,355 30.25 2019-05-27
1284 2019-05-28 101,170,020 -5,000 0.96 10,572,780,266 3,075,568,608 30.40 2019-05-24
1285 2019-05-24 101,175,020 -500 0.96 10,572,780,266 3,121,249,367 30.85 2019-05-22
1286 2019-05-23 101,175,520 2,000 0.96 10,572,780,266 3,106,088,464 30.70 2019-05-21
1287 2019-05-21 101,173,520 4,500 0.96 10,572,780,266 3,283,080,724 32.45 2019-05-17
1288 2019-05-17 101,169,020 -400,000 0.96 10,572,780,266 3,282,934,699 32.45 2019-05-15
1289 2019-05-16 101,569,020 4,500 0.96 10,572,780,266 3,295,914,699 32.45 2019-05-14
1290 2019-05-15 101,564,520 1,500 0.96 10,572,780,266 3,346,550,934 32.95 2019-05-10
1291 2019-05-14 101,563,020 -118,500 0.96 10,572,780,266 3,321,110,754 32.70 2019-05-09
1292 2019-05-10 101,681,520 -212,000 0.96 10,572,780,266 3,477,507,984 34.20 2019-05-08
1293 2019-05-09 101,893,520 -690,000 0.96 10,572,780,266 3,525,515,792 34.60 2019-05-07
1294 2019-05-08 102,583,520 5,500 0.97 10,572,780,266 3,564,777,320 34.75 2019-05-06
1295 2019-05-07 102,578,020 -420,000 0.97 10,572,780,266 3,677,422,017 35.85 2019-05-03
1296 2019-05-06 102,998,020 -20,000 0.97 10,572,780,266 3,635,830,106 35.30 2019-05-02
1297 2019-05-03 103,018,020 32,000 0.97 10,572,780,266 3,615,932,502 35.10 2019-04-30
1298 2019-05-02 102,986,020 -1,000 0.97 10,572,780,266 3,645,705,108 35.40 2019-04-29
1299 2019-04-30 102,987,020 6,500 0.97 10,572,780,266 3,635,441,806 35.30 2019-04-26
1300 2019-04-29 102,980,520 3,000 0.97 10,572,780,266 3,609,467,226 35.05 2019-04-25
1301 2019-04-26 102,977,520 2,000 0.97 10,572,780,266 3,629,957,580 35.25 2019-04-24
1302 2019-04-25 102,975,520 -5,000 0.97 10,572,780,266 3,629,887,080 35.25 2019-04-23
1303 2019-04-24 102,980,520 -5,138 0.97 10,572,780,266 3,640,361,382 35.35 2019-04-18
1304 2019-04-17 102,985,658 -20,000 0.97 10,572,780,266 3,614,796,596 35.10 2019-04-15
1305 2019-04-16 103,005,658 -14,000 0.97 10,572,780,266 3,641,250,010 35.35 2019-04-12
1306 2019-04-15 103,019,658 1,833 0.97 10,572,780,266 3,615,989,996 35.10 2019-04-11
1307 2019-04-12 103,017,825 4,500 0.97 10,572,780,266 3,646,831,005 35.40 2019-04-10
1308 2019-04-10 103,013,325 13,500 0.97 10,572,780,266 3,656,973,038 35.50 2019-04-08
1309 2019-04-08 102,999,825 -13,500 0.97 10,572,780,266 3,589,543,901 34.85 2019-04-03
1310 2019-04-04 103,013,325 -115,916 0.97 10,572,780,266 3,579,713,044 34.75 2019-04-02
1311 2019-04-03 103,129,241 -1,500 0.98 10,572,780,266 3,568,271,739 34.60 2019-04-01
1312 2019-04-01 103,130,741 -1,000 0.98 10,572,780,266 3,315,653,323 32.15 2019-03-28
1313 2019-03-29 103,131,741 40 0.98 10,572,780,266 3,320,842,060 32.20 2019-03-27
1314 2019-03-28 103,131,701 -20,000 0.98 10,572,780,266 3,320,840,772 32.20 2019-03-26
1315 2019-03-27 103,151,701 5,000 0.98 10,572,780,266 3,347,272,697 32.45 2019-03-25
1316 2019-03-26 103,146,701 12,000 0.98 10,572,780,266 3,403,841,133 33.00 2019-03-22
1317 2019-03-25 103,134,701 -1,000 0.98 10,572,780,266 3,434,385,543 33.30 2019-03-21
1318 2019-03-22 103,135,701 -30,000 0.98 10,572,780,266 3,424,105,273 33.20 2019-03-20
1319 2019-03-21 103,165,701 30,320 0.98 10,572,780,266 3,414,784,703 33.10 2019-03-19
1320 2019-03-20 103,135,381 -1,000 0.98 10,572,780,266 3,387,997,266 32.85 2019-03-18
1321 2019-03-19 103,136,381 -29,000 0.98 10,572,780,266 3,351,932,383 32.50 2019-03-15
1322 2019-03-18 103,165,381 1,500 0.98 10,572,780,266 3,342,558,344 32.40 2019-03-14
1323 2019-03-15 103,163,881 -20,000 0.98 10,572,780,266 3,327,035,162 32.25 2019-03-13
1324 2019-03-14 103,183,881 193,016 0.98 10,572,780,266 3,358,635,327 32.55 2019-03-12
1325 2019-03-13 102,990,865 -3,450 0.97 10,572,780,266 3,326,604,940 32.30 2019-03-11
1326 2019-03-12 102,994,315 -5,000 0.97 10,572,780,266 3,321,566,659 32.25 2019-03-08
1327 2019-03-08 102,999,315 500 0.97 10,572,780,266 3,409,277,327 33.10 2019-03-06
1328 2019-03-07 102,998,815 21,000 0.97 10,572,780,266 3,362,911,310 32.65 2019-03-05
1329 2019-03-06 102,977,815 1,000 0.97 10,572,780,266 3,382,821,223 32.85 2019-03-04
1330 2019-03-05 102,976,815 27,400 0.97 10,572,780,266 3,393,086,054 32.95 2019-03-01
1331 2019-03-04 102,949,415 -9,000 0.97 10,572,780,266 3,376,740,812 32.80 2019-02-28
1332 2019-02-28 102,958,415 -16,000 0.97 10,572,780,266 3,351,296,408 32.55 2019-02-26
1333 2019-02-27 102,974,415 601,500 0.97 10,572,780,266 3,367,263,371 32.70 2019-02-25
1334 2019-02-22 102,372,915 418,400 0.97 10,572,780,266 3,357,831,612 32.80 2019-02-20
1335 2019-02-21 101,954,515 47,570 0.96 10,572,780,266 3,272,739,932 32.10 2019-02-19
1336 2019-02-20 101,906,945 2,800 0.96 10,572,780,266 3,266,117,587 32.05 2019-02-18
1337 2019-02-19 101,904,145 -12,465 0.96 10,572,780,266 3,128,457,252 30.70 2019-02-15
1338 2019-02-18 101,916,610 10,500 0.96 10,572,780,266 3,169,606,571 31.10 2019-02-14
1339 2019-02-15 101,906,110 23,500 0.96 10,572,780,266 3,153,994,105 30.95 2019-02-13
1340 2019-02-14 101,882,610 195,020 0.96 10,572,780,266 3,036,101,778 29.80 2019-02-12
1341 2019-02-13 101,687,590 148,235 0.96 10,572,780,266 3,040,458,941 29.90 2019-02-11
1342 2019-02-12 101,539,355 26,550 0.96 10,572,780,266 3,025,872,779 29.80 2019-02-08
1343 2019-02-11 101,512,805 33,000 0.96 10,572,780,266 3,065,686,711 30.20 2019-02-01
1344 2019-02-08 101,479,805 1,500 0.96 10,572,780,266 3,054,542,131 30.10 2019-01-31
1345 2019-02-01 101,478,305 78,174 0.96 10,572,780,266 3,044,349,150 30.00 2019-01-30
1346 2019-01-31 101,400,131 31,560 0.96 10,572,780,266 3,042,003,930 30.00 2019-01-29
1347 2019-01-30 101,368,571 42,160 0.96 10,572,780,266 3,071,467,701 30.30 2019-01-28
1348 2019-01-29 101,326,411 15,200 0.96 10,572,780,266 3,090,455,536 30.50 2019-01-25
1349 2019-01-28 101,311,211 148,846 0.96 10,572,780,266 3,044,401,891 30.05 2019-01-24
1350 2019-01-25 101,162,365 27,700 0.96 10,572,780,266 3,044,987,187 30.10 2019-01-23
1351 2019-01-23 101,134,665 -10,000 0.96 10,572,780,266 3,039,096,683 30.05 2019-01-21
1352 2019-01-22 101,144,665 94,140 0.96 10,572,780,266 2,983,767,618 29.50 2019-01-18
1353 2019-01-21 101,050,525 5,000 0.96 10,572,780,266 2,960,780,383 29.30 2019-01-17
1354 2019-01-18 101,045,525 1,000 0.96 10,572,780,266 2,990,947,540 29.60 2019-01-16
1355 2019-01-17 101,044,525 14,850 0.96 10,572,780,266 2,990,917,940 29.60 2019-01-15
1356 2019-01-16 101,029,675 50,115 0.96 10,572,780,266 2,924,809,091 28.95 2019-01-14
1357 2019-01-15 100,979,560 132,830 0.96 10,572,780,266 2,953,652,130 29.25 2019-01-11
1358 2019-01-14 100,846,730 -2,457 0.95 10,572,780,266 2,939,682,180 29.15 2019-01-10
1359 2019-01-11 100,849,187 12,000 0.95 10,572,780,266 2,944,796,260 29.20 2019-01-09
1360 2019-01-10 100,837,187 63,200 0.95 10,572,780,266 2,858,734,251 28.35 2019-01-08
1361 2019-01-09 100,773,987 1,109,000 0.95 10,572,780,266 2,836,787,734 28.15 2019-01-07
1362 2019-01-08 99,664,987 598,280 0.94 10,572,780,266 2,800,586,135 28.10 2019-01-04
1363 2019-01-07 99,066,707 236,572 0.94 10,572,780,266 2,768,914,461 27.95 2019-01-03
1364 2019-01-04 98,830,135 303,490 0.93 10,572,780,266 2,811,717,341 28.45 2019-01-02
1365 2019-01-03 98,526,645 7,600 0.93 10,572,780,266 2,842,493,708 28.85 2018-12-28
1366 2019-01-02 98,519,045 278,400 0.93 10,572,780,266 2,837,348,496 28.80 2018-12-27
1367 2018-12-28 98,240,645 760,078 0.93 10,572,780,266 2,858,802,770 29.10 2018-12-21
1368 2018-12-27 97,480,567 214,560 0.92 10,572,780,266 2,846,432,556 29.20 2018-12-20
1369 2018-12-21 97,266,007 483,480 0.92 10,572,780,266 2,864,483,906 29.45 2018-12-19
1370 2018-12-20 96,782,527 739,853 0.92 10,572,780,266 2,859,923,673 29.55 2018-12-18
1371 2018-12-19 96,042,674 174,385 0.91 10,572,780,266 2,866,873,819 29.85 2018-12-17
1372 2018-12-18 95,868,289 29,552 0.91 10,572,780,266 2,866,461,841 29.90 2018-12-14
1373 2018-12-17 95,838,737 231,101 0.91 10,572,780,266 2,889,537,921 30.15 2018-12-13
1374 2018-12-14 95,607,636 95,420 0.90 10,572,780,266 2,844,327,171 29.75 2018-12-12
1375 2018-12-13 95,512,216 120,162 0.90 10,572,780,266 2,793,732,318 29.25 2018-12-11
1376 2018-12-12 95,392,054 78,364 0.90 10,572,780,266 2,794,987,182 29.30 2018-12-10
1377 2018-12-11 95,313,690 174,900 0.90 10,572,780,266 2,830,816,593 29.70 2018-12-07
1378 2018-12-10 95,138,790 143,648 0.90 10,572,780,266 2,882,705,337 30.30 2018-12-06
1379 2018-12-07 94,995,142 249,570 0.90 10,572,780,266 2,930,600,131 30.85 2018-12-05
1380 2018-12-06 94,745,572 458,000 0.90 10,572,780,266 2,970,273,682 31.35 2018-12-04
1381 2018-12-05 94,287,572 313,966 0.89 10,572,780,266 2,932,343,489 31.10 2018-12-03
1382 2018-12-04 93,973,606 74,608 0.89 10,572,780,266 2,866,194,983 30.50 2018-11-30
1383 2018-12-03 93,898,998 19,110 0.89 10,572,780,266 2,845,139,639 30.30 2018-11-29
1384 2018-11-30 93,879,888 87,104 0.89 10,572,780,266 2,863,336,584 30.50 2018-11-28
1385 2018-11-29 93,792,784 298,045 0.89 10,572,780,266 2,860,679,912 30.50 2018-11-27
1386 2018-11-28 93,494,739 20,350 0.88 10,572,780,266 2,851,589,540 30.50 2018-11-26
1387 2018-11-27 93,474,389 247,965 0.88 10,572,780,266 2,776,189,353 29.70 2018-11-23
1388 2018-11-26 93,226,424 38,250 0.88 10,572,780,266 2,764,163,472 29.65 2018-11-22
1389 2018-11-23 93,188,174 153,670 0.88 10,572,780,266 2,767,688,768 29.70 2018-11-21
1390 2018-11-22 93,034,504 -10,500 0.88 10,572,780,266 2,753,821,318 29.60 2018-11-20
1391 2018-11-21 93,045,004 70,900 0.88 10,572,780,266 2,819,263,621 30.30 2018-11-19
1392 2018-11-20 92,974,104 31,140 0.88 10,572,780,266 2,807,817,941 30.20 2018-11-16
1393 2018-11-19 92,942,964 305,750 0.88 10,572,780,266 2,746,464,586 29.55 2018-11-15
1394 2018-11-16 92,637,214 1,500 0.88 10,572,780,266 2,700,374,788 29.15 2018-11-14
1395 2018-11-15 92,635,714 294,674 0.88 10,572,780,266 2,709,594,635 29.25 2018-11-13
1396 2018-11-14 92,341,040 -500 0.87 10,572,780,266 2,700,975,420 29.25 2018-11-12
1397 2018-11-12 92,341,540 162,600 0.87 10,572,780,266 2,737,926,661 29.65 2018-11-08
1398 2018-11-09 92,178,940 46,920 0.87 10,572,780,266 2,746,932,412 29.80 2018-11-07
1399 2018-11-08 92,132,020 105,200 0.87 10,572,780,266 2,763,960,600 30.00 2018-11-06
1400 2018-11-06 92,026,820 104,624 0.87 10,572,780,266 2,839,027,397 30.85 2018-11-02
1401 2018-11-05 91,922,196 -30,000 0.87 10,572,780,266 2,739,281,441 29.80 2018-11-01
1402 2018-11-02 91,952,196 205,200 0.87 10,572,780,266 2,694,199,343 29.30 2018-10-31
1403 2018-11-01 91,746,996 98,990 0.87 10,572,780,266 2,701,949,032 29.45 2018-10-30
1404 2018-10-31 91,648,006 49,950 0.87 10,572,780,266 2,900,659,390 31.65 2018-10-29
1405 2018-10-30 91,598,056 27,704 0.87 10,572,780,266 2,871,599,056 31.35 2018-10-26
1406 2018-10-26 91,570,352 -4,500 0.87 10,572,780,266 3,017,243,098 32.95 2018-10-24
1407 2018-10-25 91,574,852 25,800 0.87 10,572,780,266 3,044,863,829 33.25 2018-10-23
1408 2018-10-24 91,549,052 61,500 0.87 10,572,780,266 3,094,357,958 33.80 2018-10-22
1409 2018-10-23 91,487,552 500 0.87 10,572,780,266 3,064,832,992 33.50 2018-10-19
1410 2018-10-22 91,487,052 54,600 0.87 10,572,780,266 3,032,795,774 33.15 2018-10-18
1411 2018-10-19 91,432,452 232,950 0.86 10,572,780,266 3,062,987,142 33.50 2018-10-16
1412 2018-10-16 91,199,502 -1,500 0.86 10,572,780,266 3,132,702,894 34.35 2018-10-12
1413 2018-10-15 91,201,002 10,000 0.86 10,572,780,266 3,109,954,168 34.10 2018-10-11
1414 2018-10-12 91,191,002 1,000 0.86 10,572,780,266 3,205,363,720 35.15 2018-10-10
1415 2018-10-11 91,190,002 113,500 0.86 10,572,780,266 3,214,447,571 35.25 2018-10-09
1416 2018-10-10 91,076,502 11,500 0.86 10,572,780,266 3,228,661,996 35.45 2018-10-08
1417 2018-10-09 91,065,002 131,000 0.86 10,572,780,266 3,251,020,571 35.70 2018-10-05
1418 2018-10-08 90,934,002 13,500 0.86 10,572,780,266 3,250,890,572 35.75 2018-10-04
1419 2018-10-05 90,920,502 1,000 0.86 10,572,780,266 3,282,230,122 36.10 2018-10-03
1420 2018-10-04 90,919,502 1,500 0.86 10,572,780,266 3,286,739,997 36.15 2018-10-02
1421 2018-10-03 90,918,002 1,500 0.86 10,572,780,266 3,382,149,674 37.20 2018-09-28
1422 2018-10-02 90,916,502 10,000 0.86 10,572,780,266 3,382,093,874 37.20 2018-09-27
1423 2018-09-28 90,906,502 2,500 0.86 10,572,780,266 3,390,812,525 37.30 2018-09-26
1424 2018-09-27 90,904,002 1,500 0.86 10,572,780,266 3,308,905,673 36.40 2018-09-24
1425 2018-09-26 90,902,502 -5,500 0.86 10,572,780,266 3,381,573,074 37.20 2018-09-21
1426 2018-09-24 90,908,002 1,500 0.86 10,572,780,266 3,263,597,272 35.90 2018-09-20
1427 2018-09-21 90,906,502 127,500 0.86 10,572,780,266 3,258,998,097 35.85 2018-09-19
1428 2018-09-20 90,779,002 82,560 0.86 10,572,780,266 3,249,888,272 35.80 2018-09-18
1429 2018-09-19 90,696,442 109,412 0.86 10,572,780,266 3,228,793,335 35.60 2018-09-17
1430 2018-09-18 90,587,030 13,500 0.86 10,572,780,266 3,310,955,947 36.55 2018-09-14
1431 2018-09-14 90,573,530 30,962 0.86 10,572,780,266 3,210,831,639 35.45 2018-09-12
1432 2018-09-13 90,542,568 1,500 0.86 10,572,780,266 3,223,315,421 35.60 2018-09-11
1433 2018-09-10 90,541,068 -5,000 0.86 10,572,780,266 3,313,803,089 36.60 2018-09-06
1434 2018-09-07 90,546,068 -2,988 0.86 10,572,780,266 3,359,259,123 37.10 2018-09-05
1435 2018-09-06 90,549,056 5,500 0.86 10,572,780,266 3,463,501,392 38.25 2018-09-04
1436 2018-09-05 90,543,556 1,500 0.86 10,572,780,266 3,472,345,373 38.35 2018-09-03
1437 2018-09-04 90,542,056 -4,000 0.86 10,572,780,266 3,467,760,745 38.30 2018-08-31
1438 2018-09-03 90,546,056 17,500 0.86 10,572,780,266 3,449,804,734 38.10 2018-08-30
1439 2018-08-31 90,528,556 18,000 0.86 10,572,780,266 3,480,822,978 38.45 2018-08-29
1440 2018-08-29 90,510,556 14,500 0.86 10,572,780,266 3,548,013,795 39.20 2018-08-27
1441 2018-08-28 90,496,056 -3,500 0.86 10,572,780,266 3,470,523,748 38.35 2018-08-24
1442 2018-08-27 90,499,556 4,000 0.86 10,572,780,266 3,438,983,128 38.00 2018-08-23
1443 2018-08-24 90,495,556 -100,000 0.86 10,572,780,266 3,447,880,684 38.10 2018-08-22
1444 2018-08-23 90,595,556 -53,000 0.86 10,572,780,266 3,492,458,684 38.55 2018-08-21
1445 2018-08-22 90,648,556 -1,500 0.86 10,572,780,266 3,499,034,262 38.60 2018-08-20
1446 2018-08-21 90,650,056 1,500 0.86 10,572,780,266 3,403,909,603 37.55 2018-08-17
1447 2018-08-20 90,648,556 11,500 0.86 10,572,780,266 3,421,982,989 37.75 2018-08-16
1448 2018-08-17 90,637,056 -3,500 0.86 10,572,780,266 3,435,144,422 37.90 2018-08-15
1449 2018-08-15 90,640,556 2,500 0.86 10,572,780,266 3,516,853,573 38.80 2018-08-13
1450 2018-08-14 90,638,056 3,000 0.86 10,572,780,266 3,539,416,087 39.05 2018-08-10
1451 2018-08-13 90,635,056 24,500 0.86 10,572,780,266 3,584,616,465 39.55 2018-08-09
1452 2018-08-10 90,610,556 -3,500 0.86 10,572,780,266 3,533,811,684 39.00 2018-08-08
1453 2018-08-09 90,614,056 -2,590 0.86 10,572,780,266 3,538,478,887 39.05 2018-08-07
1454 2018-08-06 90,616,646 1,500 0.86 10,572,780,266 3,352,815,902 37.00 2018-08-02
1455 2018-08-03 90,615,146 -1,000 0.86 10,572,780,266 3,407,129,490 37.60 2018-08-01
1456 2018-08-01 90,616,146 1,500 0.86 10,572,780,266 3,425,290,319 37.80 2018-07-30
1457 2018-07-31 90,614,646 -500 0.86 10,572,780,266 3,434,295,083 37.90 2018-07-27
1458 2018-07-30 90,615,146 -1,000 0.86 10,572,780,266 3,425,252,519 37.80 2018-07-26
1459 2018-07-27 90,616,146 500 0.86 10,572,780,266 3,420,759,512 37.75 2018-07-25
1460 2018-07-26 90,615,646 26,900 0.86 10,572,780,266 3,407,148,290 37.60 2018-07-24
1461 2018-07-25 90,588,746 -18,500 0.86 10,572,780,266 3,329,136,416 36.75 2018-07-23
1462 2018-07-24 90,607,246 11,204 0.86 10,572,780,266 3,266,391,218 36.05 2018-07-20
1463 2018-07-23 90,596,042 26,900 0.86 10,572,780,266 3,234,278,699 35.70 2018-07-19
1464 2018-07-20 90,569,142 1,000 0.86 10,572,780,266 3,233,318,369 35.70 2018-07-18
1465 2018-07-19 90,568,142 -20,000 0.86 10,572,780,266 3,237,811,077 35.75 2018-07-17
1466 2018-07-17 90,588,142 -1,000 0.86 10,572,780,266 3,301,937,776 36.45 2018-07-13
1467 2018-07-16 90,589,142 -6,500 0.86 10,572,780,266 3,292,915,312 36.35 2018-07-12
1468 2018-07-13 90,595,642 20,000 0.86 10,572,780,266 3,270,502,676 36.10 2018-07-11
1469 2018-07-12 90,575,642 -1,000 0.86 10,572,780,266 3,346,769,972 36.95 2018-07-10
1470 2018-07-11 90,576,642 1,000 0.86 10,572,780,266 3,315,105,097 36.60 2018-07-09
1471 2018-07-10 90,575,642 1,000 0.86 10,572,780,266 3,269,780,676 36.10 2018-07-06
1472 2018-07-09 90,574,642 1,500 0.86 10,572,780,266 3,278,802,040 36.20 2018-07-05
1473 2018-07-05 90,573,142 -1,500 0.86 10,572,780,266 3,319,505,654 36.65 2018-07-03
1474 2018-06-27 90,574,642 -16,500 0.86 10,572,780,266 3,473,537,521 38.35 2018-06-25
1475 2018-06-25 90,591,142 1,500 0.86 10,572,780,266 3,465,111,182 38.25 2018-06-21
1476 2018-06-22 90,589,642 3,000 0.86 10,572,780,266 3,492,230,699 38.55 2018-06-20
1477 2018-06-20 90,586,642 500 0.86 10,572,780,266 3,573,643,027 39.45 2018-06-15
1478 2018-06-14 90,586,142 21,000 0.86 10,572,780,266 3,632,504,294 40.10 2018-06-12
1479 2018-06-13 90,565,142 4,000 0.86 10,572,780,266 3,631,662,194 40.10 2018-06-11
1480 2018-06-12 90,561,142 1,000 0.86 10,572,780,266 3,617,917,623 39.95 2018-06-08
1481 2018-06-11 90,560,142 1,500 0.86 10,572,780,266 3,654,101,730 40.35 2018-06-07
1482 2018-06-08 90,558,642 1,500 0.86 10,572,780,266 3,604,233,952 39.80 2018-06-06
1483 2018-06-07 90,557,142 1,000 0.86 10,572,780,266 3,608,702,109 39.85 2018-06-05
1484 2018-06-06 90,556,142 -135,000 0.86 10,572,780,266 3,567,911,995 39.40 2018-06-04
1485 2018-06-05 90,691,142 -2,000 0.86 10,572,780,266 3,536,954,538 39.00 2018-06-01
1486 2018-06-04 90,693,142 1,500 0.86 10,572,780,266 3,577,844,452 39.45 2018-05-31
1487 2018-05-31 90,691,642 13,000 0.86 10,572,780,266 3,604,992,770 39.75 2018-05-29
1488 2018-05-30 90,678,642 500 0.86 10,572,780,266 3,640,747,476 40.15 2018-05-28
1489 2018-05-28 90,678,142 -1,500 0.86 10,572,780,266 3,631,659,587 40.05 2018-05-24
1490 2018-05-25 90,679,642 16,000 0.86 10,572,780,266 3,622,651,698 39.95 2018-05-23
1491 2018-05-24 90,663,642 4,500 0.86 10,572,780,266 3,676,410,683 40.55 2018-05-21
1492 2018-05-23 90,659,142 190,000 0.86 10,572,780,266 3,617,299,766 39.90 2018-05-18
1493 2018-05-21 90,469,142 2,500 0.86 10,572,780,266 3,632,336,051 40.15 2018-05-17
1494 2018-05-18 90,466,642 1,500 0.86 10,572,780,266 3,659,375,669 40.45 2018-05-16
1495 2018-05-17 90,465,142 -69,000 0.86 10,572,780,266 3,700,024,308 40.90 2018-05-15
1496 2018-05-15 90,534,142 -2,000 0.86 10,572,780,266 3,680,212,872 40.65 2018-05-11
1497 2018-05-14 90,536,142 5,000 0.86 10,572,780,266 3,698,401,401 40.85 2018-05-10
1498 2018-05-10 90,531,142 12,500 0.86 10,572,780,266 3,680,090,922 40.65 2018-05-08
1499 2018-05-09 90,518,642 9,000 0.86 10,572,780,266 3,666,005,001 40.50 2018-05-07
1500 2018-05-08 90,509,642 -21,000 0.86 10,572,780,266 3,683,742,429 40.70 2018-05-04
1501 2018-05-04 90,530,642 20,000 0.86 10,572,780,266 3,725,335,918 41.15 2018-05-02
1502 2018-05-03 90,510,642 1,500 0.86 10,572,780,266 3,697,359,726 40.85 2018-04-30
1503 2018-05-02 90,509,142 1,500 0.86 10,572,780,266 3,534,381,995 39.05 2018-04-27
1504 2018-04-30 90,507,642 -500 0.86 10,572,780,266 3,547,899,566 39.20 2018-04-26
1505 2018-04-27 90,508,142 -3,000 0.86 10,572,780,266 3,561,495,388 39.35 2018-04-25
1506 2018-04-25 90,511,142 1,500 0.86 10,572,780,266 3,548,036,766 39.20 2018-04-23
1507 2018-04-24 90,509,642 -164,054 0.86 10,572,780,266 3,525,350,556 38.95 2018-04-20
1508 2018-04-23 90,673,696 1,000 0.86 10,572,780,266 3,549,875,198 39.15 2018-04-19
1509 2018-04-20 90,672,696 -11,000 0.86 10,572,780,266 3,486,365,161 38.45 2018-04-18
1510 2018-04-19 90,683,696 -8,500 0.86 10,572,780,266 3,459,583,002 38.15 2018-04-17
1511 2018-04-18 90,692,196 -15,500 0.86 10,572,780,266 3,473,511,107 38.30 2018-04-16
1512 2018-04-17 90,707,696 500 0.86 10,572,780,266 3,415,144,754 37.65 2018-04-13
1513 2018-04-16 90,707,196 5,000 0.86 10,572,780,266 3,365,236,972 37.10 2018-04-12
1514 2018-04-12 90,702,196 4,500 0.86 10,572,780,266 3,392,262,130 37.40 2018-04-10
1515 2018-04-11 90,697,696 1,000 0.86 10,572,780,266 3,355,814,752 37.00 2018-04-09
1516 2018-04-09 90,696,696 15,500 0.86 10,572,780,266 3,310,429,404 36.50 2018-04-04
1517 2018-04-06 90,681,196 -3,500 0.86 10,572,780,266 3,373,340,491 37.20 2018-04-03
1518 2018-04-04 90,684,696 -2,000 0.86 10,572,780,266 3,464,155,387 38.20 2018-03-29
1519 2018-04-03 90,686,696 -51,000 0.86 10,572,780,266 3,482,369,126 38.40 2018-03-28
1520 2018-03-29 90,737,696 9,000 0.86 10,572,780,266 3,534,233,259 38.95 2018-03-27
1521 2018-03-27 90,728,696 1,500 0.86 10,572,780,266 3,538,419,144 39.00 2018-03-23
1522 2018-03-23 90,727,196 -1,500 0.86 10,572,780,266 3,633,624,200 40.05 2018-03-21
1523 2018-03-22 90,728,696 31,075 0.86 10,572,780,266 3,629,147,840 40.00 2018-03-20
1524 2018-03-21 90,697,621 5,000 0.86 10,572,780,266 3,578,021,148 39.45 2018-03-19
1525 2018-03-20 90,692,621 1,500 0.86 10,572,780,266 3,600,497,054 39.70 2018-03-16
1526 2018-03-16 90,691,121 3,000 0.86 10,572,780,266 3,609,506,616 39.80 2018-03-14
1527 2018-03-15 90,688,121 -2,500 0.86 10,572,780,266 3,627,524,840 40.00 2018-03-13
1528 2018-03-14 90,690,621 2,500 0.86 10,572,780,266 3,614,021,247 39.85 2018-03-12
1529 2018-03-13 90,688,121 12,500 0.86 10,572,780,266 3,536,836,719 39.00 2018-03-09
1530 2018-03-12 90,675,621 16,500 0.86 10,572,780,266 3,531,815,438 38.95 2018-03-08
1531 2018-03-09 90,659,121 -9,000 0.86 10,572,780,266 3,522,106,851 38.85 2018-03-07
1532 2018-03-07 90,668,121 10,000 0.86 10,572,780,266 3,504,322,877 38.65 2018-03-05
1533 2018-03-06 90,658,121 -11,000 0.86 10,572,780,266 3,562,864,155 39.30 2018-03-02
1534 2018-03-05 90,669,121 1,500 0.86 10,572,780,266 3,599,564,104 39.70 2018-03-01
1535 2018-03-01 90,667,621 1,500 0.86 10,572,780,266 3,604,037,935 39.75 2018-02-27
1536 2018-02-28 90,666,121 19,000 0.86 10,572,780,266 3,608,511,616 39.80 2018-02-26
1537 2018-02-27 90,647,121 -6,000 0.86 10,572,780,266 3,594,158,348 39.65 2018-02-23
1538 2018-02-26 90,653,121 4,000 0.86 10,572,780,266 3,558,134,999 39.25 2018-02-22
1539 2018-02-23 90,649,121 26,000 0.86 10,572,780,266 3,553,445,543 39.20 2018-02-21
1540 2018-02-22 90,623,121 2,500 0.86 10,572,780,266 3,525,239,407 38.90 2018-02-20
1541 2018-02-20 90,620,621 3,500 0.86 10,572,780,266 3,389,211,225 37.40 2018-02-13
1542 2018-02-13 90,617,121 2,000 0.86 10,572,780,266 3,384,549,469 37.35 2018-02-09
1543 2018-02-12 90,615,121 1,500 0.86 10,572,780,266 3,452,436,110 38.10 2018-02-08
1544 2018-02-08 90,613,621 12,000 0.86 10,572,780,266 3,411,602,831 37.65 2018-02-06
1545 2018-02-07 90,601,621 15,000 0.86 10,572,780,266 3,528,933,138 38.95 2018-02-05
1546 2018-02-06 90,586,621 1,500 0.86 10,572,780,266 3,596,288,854 39.70 2018-02-02
1547 2018-02-05 90,585,121 3,000 0.86 10,572,780,266 3,605,287,816 39.80 2018-02-01
1548 2018-02-02 90,582,121 -23,000 0.86 10,572,780,266 3,618,755,734 39.95 2018-01-31
1549 2018-02-01 90,605,121 7,000 0.86 10,572,780,266 3,624,204,840 40.00 2018-01-30
1550 2018-01-31 90,598,121 1,000 0.86 10,572,780,266 3,700,933,243 40.85 2018-01-29
1551 2018-01-30 90,597,121 3,500 0.86 10,572,780,266 3,782,429,802 41.75 2018-01-26
1552 2018-01-29 90,593,621 8,500 0.86 10,572,780,266 3,773,224,315 41.65 2018-01-25
1553 2018-01-26 90,585,121 -66,500 0.86 10,572,780,266 3,795,516,570 41.90 2018-01-24
1554 2018-01-25 90,651,621 24,000 0.86 10,572,780,266 3,766,574,853 41.55 2018-01-23
1555 2018-01-24 90,627,621 2,500 0.86 10,572,780,266 3,742,920,747 41.30 2018-01-22
1556 2018-01-23 90,625,121 -460,000 0.86 10,572,780,266 3,733,754,985 41.20 2018-01-19
1557 2018-01-22 91,085,121 -498,500 0.86 10,572,780,266 3,757,261,241 41.25 2018-01-18
1558 2018-01-19 91,583,621 51,000 0.87 10,572,780,266 3,791,561,909 41.40 2018-01-17
1559 2018-01-18 91,532,621 23,500 0.87 10,572,780,266 3,784,873,878 41.35 2018-01-16
1560 2018-01-17 91,509,121 -335,000 0.87 10,572,780,266 3,751,873,961 41.00 2018-01-15
1561 2018-01-15 91,844,121 -42,800 0.87 10,572,780,266 3,747,240,137 40.80 2018-01-11
1562 2018-01-12 91,886,921 -52,000 0.87 10,572,780,266 3,657,099,456 39.80 2018-01-10
1563 2018-01-11 91,938,921 -20,000 0.87 10,572,780,266 3,659,169,056 39.80 2018-01-09
1564 2018-01-10 91,958,921 4,000 0.87 10,572,780,266 3,636,975,326 39.55 2018-01-08
1565 2018-01-09 91,954,921 64,000 0.87 10,572,780,266 3,609,230,649 39.25 2018-01-05
1566 2018-01-08 91,890,921 2,000 0.87 10,572,780,266 3,634,285,926 39.55 2018-01-04
1567 2018-01-05 91,888,921 24,500 0.87 10,572,780,266 3,647,990,164 39.70 2018-01-03
1568 2018-01-04 91,864,421 -58,500 0.87 10,572,780,266 3,665,390,398 39.90 2018-01-02
1569 2018-01-02 91,922,921 -42,000 0.87 10,572,780,266 3,640,147,672 39.60 2017-12-28
1570 2017-12-29 91,964,921 -75,000 0.87 10,572,780,266 3,618,819,641 39.35 2017-12-27
1571 2017-12-28 92,039,921 34,000 0.87 10,572,780,266 3,589,556,919 39.00 2017-12-22
1572 2017-12-27 92,005,921 19,000 0.87 10,572,780,266 3,588,230,919 39.00 2017-12-21
1573 2017-12-22 91,986,921 -10,000 0.87 10,572,780,266 3,592,089,265 39.05 2017-12-20
1574 2017-12-20 91,996,921 42,000 0.87 10,572,780,266 3,569,480,535 38.80 2017-12-18
1575 2017-12-19 91,954,921 36,000 0.87 10,572,780,266 3,572,448,681 38.85 2017-12-15
1576 2017-12-18 91,918,921 90,500 0.87 10,572,780,266 3,630,797,380 39.50 2017-12-14
1577 2017-12-15 91,828,421 -99,000 0.87 10,572,780,266 3,700,685,366 40.30 2017-12-13
1578 2017-12-14 91,927,421 -69,000 0.87 10,572,780,266 3,594,362,161 39.10 2017-12-12
1579 2017-12-13 91,996,421 -12,300 0.87 10,572,780,266 3,564,861,314 38.75 2017-12-11
1580 2017-12-12 92,008,721 -1,500 0.87 10,572,780,266 3,528,534,450 38.35 2017-12-08
1581 2017-12-08 92,010,221 90,500 0.87 10,572,780,266 3,528,591,975 38.35 2017-12-06
1582 2017-12-06 91,919,721 500 0.87 10,572,780,266 3,626,232,993 39.45 2017-12-04
1583 2017-12-05 91,919,221 -9,000 0.87 10,572,780,266 3,621,617,307 39.40 2017-12-01
1584 2017-12-04 91,928,221 -50,000 0.87 10,572,780,266 3,631,164,730 39.50 2017-11-30
1585 2017-12-01 91,978,221 -98,500 0.87 10,572,780,266 3,577,952,797 38.90 2017-11-29
1586 2017-11-30 92,076,721 14,000 0.87 10,572,780,266 3,425,254,021 37.20 2017-11-28
1587 2017-11-29 92,062,721 -1,500 0.87 10,572,780,266 3,415,526,949 37.10 2017-11-27
1588 2017-11-28 92,064,221 13,500 0.87 10,572,780,266 3,438,598,654 37.35 2017-11-24
1589 2017-11-27 92,050,721 57,288 0.87 10,572,780,266 3,438,094,429 37.35 2017-11-23
1590 2017-11-24 91,993,433 -19,500 0.87 10,572,780,266 3,458,953,081 37.60 2017-11-22
1591 2017-11-23 92,012,933 31,356 0.87 10,572,780,266 3,450,484,988 37.50 2017-11-21
1592 2017-11-22 91,981,577 500 0.87 10,572,780,266 3,403,318,349 37.00 2017-11-20
1593 2017-11-21 91,981,077 23,500 0.87 10,572,780,266 3,417,097,011 37.15 2017-11-17
1594 2017-11-20 91,957,577 213,775 0.87 10,572,780,266 3,425,419,743 37.25 2017-11-16
1595 2017-11-16 91,743,802 41,760 0.87 10,572,780,266 3,403,695,054 37.10 2017-11-14
1596 2017-11-15 91,702,042 -11,220 0.87 10,572,780,266 3,374,635,146 36.80 2017-11-13
1597 2017-11-14 91,713,262 32,000 0.87 10,572,780,266 3,402,562,020 37.10 2017-11-10
1598 2017-11-13 91,681,262 33,000 0.87 10,572,780,266 3,415,127,010 37.25 2017-11-09
1599 2017-11-10 91,648,262 1,000 0.87 10,572,780,266 3,386,403,281 36.95 2017-11-08
1600 2017-11-09 91,647,262 -68,500 0.87 10,572,780,266 3,377,201,605 36.85 2017-11-07
1601 2017-11-08 91,715,762 20,500 0.87 10,572,780,266 3,352,211,101 36.55 2017-11-06
1602 2017-11-07 91,695,262 -284,000 0.87 10,572,780,266 3,374,385,642 36.80 2017-11-03
1603 2017-11-06 91,979,262 51,000 0.87 10,572,780,266 3,398,633,731 36.95 2017-11-02
1604 2017-11-03 91,928,262 32,000 0.87 10,572,780,266 3,428,924,173 37.30 2017-11-01
1605 2017-11-02 91,896,262 3,500 0.87 10,572,780,266 3,413,946,133 37.15 2017-10-31
1606 2017-11-01 91,892,762 -1,000 0.87 10,572,780,266 3,524,087,423 38.35 2017-10-30
1607 2017-10-31 91,893,762 2,690 0.87 10,572,780,266 3,524,125,773 38.35 2017-10-27
1608 2017-10-30 91,891,072 13,000 0.87 10,572,780,266 3,519,428,058 38.30 2017-10-26
1609 2017-10-27 91,878,072 4,000 0.87 10,572,780,266 3,528,117,965 38.40 2017-10-25
1610 2017-10-26 91,874,072 500 0.87 10,572,780,266 3,500,402,143 38.10 2017-10-24
1611 2017-10-25 91,873,572 12,000 0.87 10,572,780,266 3,518,757,808 38.30 2017-10-23
1612 2017-10-24 91,861,572 1,500 0.87 10,572,780,266 3,536,670,522 38.50 2017-10-20
1613 2017-10-23 91,860,072 80,000 0.87 10,572,780,266 3,504,461,747 38.15 2017-10-19
1614 2017-10-20 91,780,072 -1,500 0.87 10,572,780,266 3,561,066,794 38.80 2017-10-18
1615 2017-10-19 91,781,572 20,000 0.87 10,572,780,266 3,556,535,915 38.75 2017-10-17
1616 2017-10-18 91,761,572 -40,000 0.87 10,572,780,266 3,569,525,151 38.90 2017-10-16
1617 2017-10-17 91,801,572 3,000 0.87 10,572,780,266 3,534,360,522 38.50 2017-10-13
1618 2017-10-16 91,798,572 40,000 0.87 10,572,780,266 3,534,245,022 38.50 2017-10-12
1619 2017-10-13 91,758,572 -42,800 0.87 10,572,780,266 3,537,292,951 38.55 2017-10-11
1620 2017-10-12 91,801,372 -37,000 0.87 10,572,780,266 3,543,532,959 38.60 2017-10-10
1621 2017-10-11 91,838,372 41,500 0.87 10,572,780,266 3,512,817,729 38.25 2017-10-09
1622 2017-10-10 91,796,872 35,000 0.87 10,572,780,266 3,524,999,885 38.40 2017-10-06
1623 2017-10-09 91,761,872 32,000 0.87 10,572,780,266 3,551,184,446 38.70 2017-10-04
1624 2017-10-06 91,729,872 -50,000 0.87 10,572,780,266 3,549,946,046 38.70 2017-10-03
1625 2017-10-04 91,779,872 -4,000 0.87 10,572,780,266 3,483,046,142 37.95 2017-09-29
1626 2017-09-28 91,783,872 33,000 0.87 10,572,780,266 3,496,965,523 38.10 2017-09-26
1627 2017-09-27 91,750,872 20,000 0.87 10,572,780,266 3,500,295,767 38.15 2017-09-25
1628 2017-09-25 91,730,872 500 0.87 10,572,780,266 3,563,744,377 38.85 2017-09-21
1629 2017-09-22 91,730,372 -30,000 0.87 10,572,780,266 3,559,138,434 38.80 2017-09-20
1630 2017-09-21 91,760,372 31,500 0.87 10,572,780,266 3,491,482,155 38.05 2017-09-19
1631 2017-09-20 91,728,872 -5,000 0.87 10,572,780,266 3,522,388,685 38.40 2017-09-18
1632 2017-09-19 91,733,872 -26,000 0.87 10,572,780,266 3,568,447,621 38.90 2017-09-15
1633 2017-09-18 91,759,872 31,000 0.87 10,572,780,266 3,574,047,014 38.95 2017-09-14
1634 2017-09-15 91,728,872 -27,500 0.87 10,572,780,266 3,568,253,121 38.90 2017-09-13
1635 2017-09-14 91,756,372 -2,500 0.87 10,572,780,266 3,569,322,871 38.90 2017-09-12
1636 2017-09-13 91,758,872 -11,940 0.87 10,572,780,266 3,569,420,121 38.90 2017-09-11
1637 2017-09-12 91,770,812 1,000 0.87 10,572,780,266 3,523,999,181 38.40 2017-09-08
1638 2017-09-11 91,769,812 -1,000 0.87 10,572,780,266 3,514,783,800 38.30 2017-09-07
1639 2017-09-07 91,770,812 50,500 0.87 10,572,780,266 3,546,941,884 38.65 2017-09-05
1640 2017-09-06 91,720,312 60,000 0.87 10,572,780,266 3,531,232,012 38.50 2017-09-04
1641 2017-09-05 91,660,312 100,500 0.87 10,572,780,266 3,593,084,230 39.20 2017-09-01
1642 2017-09-04 91,559,812 500 0.87 10,572,780,266 3,648,658,508 39.85 2017-08-31
1643 2017-08-31 91,559,312 1,500 0.87 10,572,780,266 3,625,748,755 39.60 2017-08-29
1644 2017-08-30 91,557,812 -17,500 0.87 10,572,780,266 3,634,845,136 39.70 2017-08-28
1645 2017-08-29 91,575,312 -49,000 0.87 10,572,780,266 3,635,539,886 39.70 2017-08-25
1646 2017-08-28 91,624,312 -3,000 0.87 10,572,780,266 3,522,954,796 38.45 2017-08-24
1647 2017-08-25 91,627,312 -60,000 0.87 10,572,780,266 3,541,395,609 38.65 2017-08-22
1648 2017-08-24 91,687,312 6,000 0.87 10,572,780,266 3,474,949,125 37.90 2017-08-21
1649 2017-08-22 91,681,312 -1,957 0.87 10,572,780,266 3,451,801,397 37.65 2017-08-18
1650 2017-08-21 91,683,269 19,500 0.87 10,572,780,266 3,456,459,241 37.70 2017-08-17
1651 2017-08-18 91,663,769 -3,500 0.87 10,572,780,266 3,496,972,787 38.15 2017-08-16
1652 2017-08-17 91,667,269 -10,000 0.87 10,572,780,266 3,478,772,859 37.95 2017-08-15
1653 2017-08-15 91,677,269 -370,720 0.87 10,572,780,266 3,465,400,768 37.80 2017-08-11
1654 2017-08-14 92,047,989 72,500 0.87 10,572,780,266 3,576,064,373 38.85 2017-08-10
1655 2017-08-11 91,975,489 1,500 0.87 10,572,780,266 3,605,439,169 39.20 2017-08-09
1656 2017-08-10 91,973,989 4,500 0.87 10,572,780,266 3,623,775,167 39.40 2017-08-08
1657 2017-08-09 91,969,489 -56,000 0.87 10,572,780,266 3,651,188,713 39.70 2017-08-07
1658 2017-08-08 92,025,489 38,500 0.87 10,572,780,266 3,612,000,443 39.25 2017-08-04
1659 2017-08-07 91,986,989 12,000 0.87 10,572,780,266 3,610,489,318 39.25 2017-08-03
1660 2017-08-04 91,974,989 3,000 0.87 10,572,780,266 3,665,203,312 39.85 2017-08-02
1661 2017-08-03 91,971,989 -48,500 0.87 10,572,780,266 3,660,485,162 39.80 2017-08-01
1662 2017-08-02 92,020,489 -3,000 0.87 10,572,780,266 3,538,187,802 38.45 2017-07-31
1663 2017-08-01 92,023,489 2,500 0.87 10,572,780,266 3,483,089,059 37.85 2017-07-28
1664 2017-07-31 92,020,989 75,500 0.87 10,572,780,266 3,478,393,384 37.80 2017-07-27
1665 2017-07-28 91,945,489 4,000 0.87 10,572,780,266 3,484,734,033 37.90 2017-07-26
1666 2017-07-27 91,941,489 12,500 0.87 10,572,780,266 3,452,402,912 37.55 2017-07-25
1667 2017-07-26 91,928,989 -170,000 0.87 10,572,780,266 3,470,319,335 37.75 2017-07-24
1668 2017-07-25 92,098,989 50,000 0.87 10,572,780,266 3,435,292,290 37.30 2017-07-21
1669 2017-07-24 92,048,989 2,000 0.87 10,572,780,266 3,424,222,391 37.20 2017-07-20
1670 2017-07-21 92,046,989 51,500 0.87 10,572,780,266 3,437,955,039 37.35 2017-07-19
1671 2017-07-20 91,995,489 -30,500 0.87 10,572,780,266 3,449,830,838 37.50 2017-07-18
1672 2017-07-19 92,025,989 -18,500 0.87 10,572,780,266 3,437,170,689 37.35 2017-07-17
1673 2017-07-18 92,044,489 53,000 0.87 10,572,780,266 3,405,646,093 37.00 2017-07-14
1674 2017-07-17 91,991,489 -30,000 0.87 10,572,780,266 3,422,083,391 37.20 2017-07-13
1675 2017-07-14 92,021,489 27,500 0.87 10,572,780,266 3,423,199,391 37.20 2017-07-12
1676 2017-07-13 91,993,989 -67,750 0.87 10,572,780,266 3,449,774,588 37.50 2017-07-11
1677 2017-07-10 92,061,739 -63,500 0.87 10,572,780,266 3,378,665,821 36.70 2017-07-06
1678 2017-07-07 92,125,239 -62,500 0.87 10,572,780,266 3,431,665,153 37.25 2017-07-05
1679 2017-07-06 92,187,739 4,750 0.87 10,572,780,266 3,410,946,343 37.00 2017-07-04
1680 2017-07-05 92,182,989 -2,500 0.87 10,572,780,266 3,493,735,283 37.90 2017-07-03
1681 2017-07-04 92,185,489 -4,000 0.87 10,572,780,266 3,443,128,014 37.35 2017-06-30
1682 2017-07-03 92,189,489 80,000 0.87 10,572,780,266 3,586,171,122 38.90 2017-06-29
1683 2017-06-30 92,109,489 -30,500 0.87 10,572,780,266 3,472,527,735 37.70 2017-06-28
1684 2017-06-29 92,139,989 54,000 0.87 10,572,780,266 3,446,035,589 37.40 2017-06-27
1685 2017-06-28 92,085,989 -188,000 0.87 10,572,780,266 3,393,368,695 36.85 2017-06-26
1686 2017-06-27 92,273,989 11,500 0.87 10,572,780,266 3,197,293,719 34.65 2017-06-23
1687 2017-06-26 92,262,489 -25,000 0.87 10,572,780,266 3,183,055,871 34.50 2017-06-22
1688 2017-06-23 92,287,489 30,000 0.87 10,572,780,266 3,188,532,745 34.55 2017-06-21
1689 2017-06-22 92,257,489 40,000 0.87 10,572,780,266 3,196,721,994 34.65 2017-06-20
1690 2017-06-21 92,217,489 -31,000 0.87 10,572,780,266 3,213,779,492 34.85 2017-06-19
1691 2017-06-19 92,248,489 31,000 0.87 10,572,780,266 3,191,797,719 34.60 2017-06-15
1692 2017-06-16 92,217,489 8,500 0.87 10,572,780,266 3,213,779,492 34.85 2017-06-14
1693 2017-06-15 92,208,989 -28,500 0.87 10,572,780,266 3,218,093,716 34.90 2017-06-13
1694 2017-06-14 92,237,489 -33,440 0.87 10,572,780,266 3,214,476,492 34.85 2017-06-12
1695 2017-06-13 92,270,929 -21,000 0.87 10,572,780,266 3,243,323,154 35.15 2017-06-09
1696 2017-06-12 92,291,929 1,000 0.87 10,572,780,266 3,216,373,726 34.85 2017-06-08
1697 2017-06-09 92,290,929 52,000 0.87 10,572,780,266 3,211,724,329 34.80 2017-06-07
1698 2017-06-08 92,238,929 18,500 0.87 10,572,780,266 3,237,586,408 35.10 2017-06-06
1699 2017-06-07 92,220,429 22,500 0.87 10,572,780,266 3,227,715,015 35.00 2017-06-05
1700 2017-06-06 92,197,929 4,000 0.87 10,572,780,266 3,263,806,687 35.40 2017-06-02
1701 2017-06-05 92,193,929 15,000 0.87 10,572,780,266 3,245,226,301 35.20 2017-06-01
1702 2017-05-29 92,178,929 97,000 0.87 10,572,780,266 3,226,262,515 35.00 2017-05-25
1703 2017-05-26 92,081,929 1,500 0.87 10,572,780,266 3,181,430,647 34.55 2017-05-24
1704 2017-05-25 92,080,429 4,500 0.87 10,572,780,266 3,167,566,758 34.40 2017-05-23
1705 2017-05-24 92,075,929 -1,000 0.87 10,572,780,266 3,172,015,754 34.45 2017-05-22
1706 2017-05-22 92,076,929 -9,750 0.87 10,572,780,266 3,093,784,814 33.60 2017-05-18
1707 2017-05-19 92,086,679 1,000 0.87 10,572,780,266 3,071,090,745 33.35 2017-05-17
1708 2017-05-17 92,085,679 -104,000 0.87 10,572,780,266 3,084,870,247 33.50 2017-05-15
1709 2017-05-16 92,189,679 30,000 0.87 10,572,780,266 3,023,821,471 32.80 2017-05-12
1710 2017-05-15 92,159,679 41,680 0.87 10,572,780,266 3,013,621,503 32.70 2017-05-11
1711 2017-05-12 92,117,999 -127,000 0.87 10,572,780,266 3,021,470,367 32.80 2017-05-10
1712 2017-05-11 92,244,999 -54,500 0.87 10,572,780,266 3,021,023,717 32.75 2017-05-09
1713 2017-05-10 92,299,499 1,000 0.87 10,572,780,266 3,008,963,667 32.60 2017-05-08
1714 2017-05-08 92,298,499 -90,184 0.87 10,572,780,266 3,008,931,067 32.60 2017-05-04
1715 2017-05-05 92,388,683 -5,000 0.87 10,572,780,266 2,974,915,593 32.20 2017-05-02
1716 2017-05-04 92,393,683 -66,500 0.87 10,572,780,266 2,956,597,856 32.00 2017-04-28
1717 2017-05-02 92,460,183 37,500 0.87 10,572,780,266 2,935,610,810 31.75 2017-04-27
1718 2017-04-28 92,422,683 -130,000 0.87 10,572,780,266 2,925,177,917 31.65 2017-04-26
1719 2017-04-27 92,552,683 1,500 0.88 10,572,780,266 2,906,154,246 31.40 2017-04-25
1720 2017-04-26 92,551,183 -10,500 0.88 10,572,780,266 2,882,969,350 31.15 2017-04-24
1721 2017-04-25 92,561,683 7,000 0.88 10,572,780,266 2,855,527,921 30.85 2017-04-21
1722 2017-04-24 92,554,683 40,000 0.88 10,572,780,266 2,859,939,705 30.90 2017-04-20
1723 2017-04-20 92,514,683 10,000 0.88 10,572,780,266 2,891,083,844 31.25 2017-04-18
1724 2017-04-19 92,504,683 110,000 0.87 10,572,780,266 2,918,522,749 31.55 2017-04-13
1725 2017-04-18 92,394,683 2,000 0.87 10,572,780,266 2,924,291,717 31.65 2017-04-12
1726 2017-04-13 92,392,683 -5,880 0.87 10,572,780,266 2,933,467,685 31.75 2017-04-11
1727 2017-04-12 92,398,563 20,000 0.87 10,572,780,266 2,924,414,519 31.65 2017-04-10
1728 2017-04-11 92,378,563 11,500 0.87 10,572,780,266 2,933,019,375 31.75 2017-04-07
1729 2017-04-10 92,367,063 1,000 0.87 10,572,780,266 2,974,219,429 32.20 2017-04-06
1730 2017-04-07 92,366,063 104,574 0.87 10,572,780,266 2,964,950,622 32.10 2017-04-05
1731 2017-04-06 92,261,489 -76,500 0.87 10,572,780,266 2,989,272,244 32.40 2017-04-03
1732 2017-04-05 92,337,989 83,000 0.87 10,572,780,266 2,931,731,151 31.75 2017-03-31
1733 2017-04-03 92,254,989 -38,000 0.87 10,572,780,266 2,961,385,147 32.10 2017-03-30
1734 2017-03-31 92,292,989 -18,500 0.87 10,572,780,266 2,971,834,246 32.20 2017-03-29
1735 2017-03-30 92,311,489 67,000 0.87 10,572,780,266 2,958,583,222 32.05 2017-03-28
1736 2017-03-29 92,244,489 58,000 0.87 10,572,780,266 2,961,048,097 32.10 2017-03-27
1737 2017-03-28 92,186,489 -279,000 0.87 10,572,780,266 2,986,842,244 32.40 2017-03-24
1738 2017-03-27 92,465,489 30,000 0.87 10,572,780,266 2,940,402,550 31.80 2017-03-23
1739 2017-03-24 92,435,489 47,500 0.87 10,572,780,266 2,939,448,550 31.80 2017-03-22
1740 2017-03-23 92,387,989 -18,500 0.87 10,572,780,266 2,970,273,846 32.15 2017-03-21
1741 2017-03-22 92,406,489 1,500 0.87 10,572,780,266 2,970,868,621 32.15 2017-03-20
1742 2017-03-21 92,404,989 -67,468 0.87 10,572,780,266 2,966,200,147 32.10 2017-03-17
1743 2017-03-20 92,472,457 1,500 0.87 10,572,780,266 2,945,247,755 31.85 2017-03-16
1744 2017-03-17 92,470,957 25,000 0.87 10,572,780,266 2,931,329,337 31.70 2017-03-15
1745 2017-03-16 92,445,957 1,500 0.87 10,572,780,266 2,925,914,539 31.65 2017-03-14
1746 2017-03-15 92,444,457 -190,400 0.87 10,572,780,266 2,921,244,841 31.60 2017-03-13
1747 2017-03-14 92,634,857 1,500 0.88 10,572,780,266 2,857,785,338 30.85 2017-03-10
1748 2017-03-13 92,633,357 21,500 0.88 10,572,780,266 2,862,370,731 30.90 2017-03-09
1749 2017-03-10 92,611,857 -20,000 0.88 10,572,780,266 2,884,859,346 31.15 2017-03-08
1750 2017-03-08 92,631,857 23,000 0.88 10,572,780,266 2,862,324,381 30.90 2017-03-06
1751 2017-03-07 92,608,857 20,000 0.88 10,572,780,266 2,889,396,338 31.20 2017-03-03
1752 2017-03-06 92,588,857 -20,000 0.88 10,572,780,266 2,879,513,453 31.10 2017-03-02
1753 2017-03-03 92,608,857 1,500 0.88 10,572,780,266 2,880,135,453 31.10 2017-03-01
1754 2017-03-01 92,607,357 32,500 0.88 10,572,780,266 2,870,828,067 31.00 2017-02-27
1755 2017-02-28 92,574,857 121,500 0.88 10,572,780,266 2,874,449,310 31.05 2017-02-24
1756 2017-02-27 92,453,357 -67,371 0.87 10,572,780,266 2,912,280,746 31.50 2017-02-23
1757 2017-02-24 92,520,728 -18,500 0.88 10,572,780,266 2,923,655,005 31.60 2017-02-22
1758 2017-02-23 92,539,228 21,500 0.88 10,572,780,266 2,905,731,759 31.40 2017-02-21
1759 2017-02-22 92,517,728 20,000 0.88 10,572,780,266 2,918,934,318 31.55 2017-02-20
1760 2017-02-21 92,497,728 81,000 0.87 10,572,780,266 2,904,428,659 31.40 2017-02-17
1761 2017-02-20 92,416,728 -6,500 0.87 10,572,780,266 2,920,368,605 31.60 2017-02-16
1762 2017-02-17 92,423,228 -150,000 0.87 10,572,780,266 2,906,710,521 31.45 2017-02-15
1763 2017-02-15 92,573,228 -2,720 0.88 10,572,780,266 2,883,656,052 31.15 2017-02-13
1764 2017-02-14 92,575,948 20,000 0.88 10,572,780,266 2,869,854,388 31.00 2017-02-10
1765 2017-02-13 92,555,948 115,000 0.88 10,572,780,266 2,869,234,388 31.00 2017-02-09
1766 2017-02-10 92,440,948 -4,500 0.87 10,572,780,266 2,925,756,004 31.65 2017-02-08
1767 2017-02-09 92,445,448 81,500 0.87 10,572,780,266 2,828,830,709 30.60 2017-02-07
1768 2017-02-08 92,363,948 -111,500 0.87 10,572,780,266 2,863,282,388 31.00 2017-02-06
1769 2017-02-07 92,475,448 90,000 0.87 10,572,780,266 2,815,877,392 30.45 2017-02-03
1770 2017-02-06 92,385,448 500 0.87 10,572,780,266 2,850,091,071 30.85 2017-02-02
1771 2017-02-03 92,384,948 14,000 0.87 10,572,780,266 2,854,694,893 30.90 2017-02-01
1772 2017-02-02 92,370,948 -155,000 0.87 10,572,780,266 2,881,973,578 31.20 2017-01-26
1773 2017-02-01 92,525,948 -40,000 0.88 10,572,780,266 2,831,294,009 30.60 2017-01-25
1774 2017-01-26 92,565,948 -58,500 0.88 10,572,780,266 2,818,633,117 30.45 2017-01-24
1775 2017-01-24 92,624,448 40,000 0.88 10,572,780,266 2,815,783,219 30.40 2017-01-20
1776 2017-01-23 92,584,448 -18,500 0.88 10,572,780,266 2,814,567,219 30.40 2017-01-19
1777 2017-01-20 92,602,948 20,000 0.88 10,572,780,266 2,815,129,619 30.40 2017-01-18
1778 2017-01-18 92,582,948 1,500 0.88 10,572,780,266 2,717,309,524 29.35 2017-01-16
1779 2017-01-17 92,581,448 -30,000 0.88 10,572,780,266 2,712,636,426 29.30 2017-01-13
1780 2017-01-16 92,611,448 30,000 0.88 10,572,780,266 2,657,948,558 28.70 2017-01-12
1781 2017-01-13 92,581,448 -7,000 0.88 10,572,780,266 2,698,749,209 29.15 2017-01-11
1782 2017-01-12 92,588,448 -75,000 0.88 10,572,780,266 2,685,064,992 29.00 2017-01-10
1783 2017-01-11 92,663,448 -40,000 0.88 10,572,780,266 2,654,807,785 28.65 2017-01-09
1784 2017-01-10 92,703,448 89,500 0.88 10,572,780,266 2,628,142,751 28.35 2017-01-06
1785 2017-01-09 92,613,948 -65,000 0.88 10,572,780,266 2,667,281,702 28.80 2017-01-05
1786 2017-01-06 92,678,948 31,500 0.88 10,572,780,266 2,627,448,176 28.35 2017-01-04
1787 2017-01-05 92,647,448 -40,000 0.88 10,572,780,266 2,621,922,778 28.30 2017-01-03
1788 2017-01-04 92,687,448 -126,500 0.88 10,572,780,266 2,572,076,682 27.75 2016-12-30
1789 2017-01-03 92,813,948 135,000 0.88 10,572,780,266 2,533,820,780 27.30 2016-12-29
1790 2016-12-30 92,678,948 1,000 0.88 10,572,780,266 2,557,938,965 27.60 2016-12-28
1791 2016-12-28 92,677,948 -4,000 0.88 10,572,780,266 2,581,080,852 27.85 2016-12-22
1792 2016-12-23 92,681,948 -2,000 0.88 10,572,780,266 2,585,826,349 27.90 2016-12-21
1793 2016-12-22 92,683,948 -32,000 0.88 10,572,780,266 2,553,442,767 27.55 2016-12-20
1794 2016-12-21 92,715,948 -29,000 0.88 10,572,780,266 2,535,781,178 27.35 2016-12-19
1795 2016-12-20 92,744,948 21,000 0.88 10,572,780,266 2,569,035,060 27.70 2016-12-16
1796 2016-12-19 92,723,948 61,500 0.88 10,572,780,266 2,610,179,136 28.15 2016-12-15
1797 2016-12-16 92,662,448 -27,000 0.88 10,572,780,266 2,640,879,768 28.50 2016-12-14
1798 2016-12-15 92,689,448 -74,500 0.88 10,572,780,266 2,660,187,158 28.70 2016-12-13
1799 2016-12-14 92,763,948 41,500 0.88 10,572,780,266 2,666,963,505 28.75 2016-12-12
1800 2016-12-09 92,722,448 -8,000 0.88 10,572,780,266 2,735,312,216 29.50 2016-12-07
1801 2016-12-08 92,730,448 -17,500 0.88 10,572,780,266 2,684,546,470 28.95 2016-12-06
1802 2016-12-07 92,747,948 -10,000 0.88 10,572,780,266 2,657,228,710 28.65 2016-12-05
1803 2016-12-06 92,757,948 24,500 0.88 10,572,780,266 2,657,515,210 28.65 2016-12-02
1804 2016-12-01 92,733,448 -2,000 0.88 10,572,780,266 2,689,269,992 29.00 2016-11-29
1805 2016-11-30 92,735,448 -20,000 0.88 10,572,780,266 2,675,417,675 28.85 2016-11-28
1806 2016-11-29 92,755,448 -63,650 0.88 10,572,780,266 2,680,632,447 28.90 2016-11-25
1807 2016-11-28 92,819,098 7,500 0.88 10,572,780,266 2,659,267,158 28.65 2016-11-24
1808 2016-11-24 92,811,598 -40,000 0.88 10,572,780,266 2,654,411,703 28.60 2016-11-22
1809 2016-11-23 92,851,598 2,000 0.88 10,572,780,266 2,599,844,744 28.00 2016-11-21
1810 2016-11-21 92,849,598 20,000 0.88 10,572,780,266 2,595,146,264 27.95 2016-11-17
1811 2016-11-18 92,829,598 -80,000 0.88 10,572,780,266 2,617,794,664 28.20 2016-11-16
1812 2016-11-17 92,909,598 1,500 0.88 10,572,780,266 2,629,341,623 28.30 2016-11-15
1813 2016-11-16 92,908,098 -9,000 0.88 10,572,780,266 2,606,072,149 28.05 2016-11-14
1814 2016-11-15 92,917,098 48,000 0.88 10,572,780,266 2,624,908,019 28.25 2016-11-11
1815 2016-11-14 92,869,098 -90,000 0.88 10,572,780,266 2,563,187,105 27.60 2016-11-10
1816 2016-11-11 92,959,098 20,000 0.88 10,572,780,266 2,463,416,097 26.50 2016-11-09
1817 2016-11-09 92,939,098 81,000 0.88 10,572,780,266 2,509,355,646 27.00 2016-11-07
1818 2016-11-07 92,858,098 -78,500 0.88 10,572,780,266 2,544,311,885 27.40 2016-11-03
1819 2016-11-04 92,936,598 80,000 0.88 10,572,780,266 2,518,581,806 27.10 2016-11-02
1820 2016-11-03 92,856,598 -629,500 0.88 10,572,780,266 2,562,842,105 27.60 2016-11-01
1821 2016-11-02 93,486,098 -26,500 0.88 10,572,780,266 2,589,564,915 27.70 2016-10-31
1822 2016-11-01 93,512,598 -18,000 0.88 10,572,780,266 2,571,596,445 27.50 2016-10-28
1823 2016-10-31 93,530,598 -30,000 0.88 10,572,780,266 2,590,797,565 27.70 2016-10-27
1824 2016-10-28 93,560,598 40,000 0.88 10,572,780,266 2,568,238,415 27.45 2016-10-26
1825 2016-10-26 93,520,598 -67,500 0.88 10,572,780,266 2,632,604,834 28.15 2016-10-24
1826 2016-10-25 93,588,098 -130,000 0.89 10,572,780,266 2,522,199,241 26.95 2016-10-20
1827 2016-10-19 93,718,098 -1,000 0.89 10,572,780,266 2,427,298,738 25.90 2016-10-17
1828 2016-10-18 93,719,098 -13,500 0.89 10,572,780,266 2,450,754,413 26.15 2016-10-14
1829 2016-10-14 93,732,598 -50,000 0.89 10,572,780,266 2,455,794,068 26.20 2016-10-12
1830 2016-10-13 93,782,598 43,000 0.89 10,572,780,266 2,433,658,418 25.95 2016-10-11
1831 2016-10-12 93,739,598 21,000 0.89 10,572,780,266 2,488,786,327 26.55 2016-10-07
1832 2016-10-06 93,718,598 -154,030 0.89 10,572,780,266 2,460,113,198 26.25 2016-10-04
1833 2016-10-04 93,872,628 -500 0.89 10,572,780,266 2,459,462,854 26.20 2016-09-30
1834 2016-10-03 93,873,128 1,000 0.89 10,572,780,266 2,478,250,579 26.40 2016-09-29
1835 2016-09-30 93,872,128 50,000 0.89 10,572,780,266 2,459,449,754 26.20 2016-09-28
1836 2016-09-29 93,822,128 -1,000 0.89 10,572,780,266 2,481,595,286 26.45 2016-09-27
1837 2016-09-28 93,823,128 -1,500 0.89 10,572,780,266 2,458,165,954 26.20 2016-09-26
1838 2016-09-27 93,824,628 61,000 0.89 10,572,780,266 2,514,500,030 26.80 2016-09-23
1839 2016-09-26 93,763,628 -18,500 0.89 10,572,780,266 2,555,058,863 27.25 2016-09-22
1840 2016-09-23 93,782,128 14,500 0.89 10,572,780,266 2,532,117,456 27.00 2016-09-21
1841 2016-09-22 93,767,628 11,500 0.89 10,572,780,266 2,550,479,482 27.20 2016-09-20
1842 2016-09-21 93,756,128 30,000 0.89 10,572,780,266 2,592,356,939 27.65 2016-09-19
1843 2016-09-20 93,726,128 -18,500 0.89 10,572,780,266 2,722,744,018 29.05 2016-09-15
1844 2016-09-19 93,744,628 -200,000 0.89 10,572,780,266 2,695,158,055 28.75 2016-09-14
1845 2016-09-15 93,944,628 1,500 0.89 10,572,780,266 2,686,816,361 28.60 2016-09-13
1846 2016-09-14 93,943,128 -17,500 0.89 10,572,780,266 2,696,167,774 28.70 2016-09-12
1847 2016-09-13 93,960,628 51,500 0.89 10,572,780,266 2,757,744,432 29.35 2016-09-09
1848 2016-09-12 93,909,128 -1,115,000 0.89 10,572,780,266 2,704,582,886 28.80 2016-09-08
1849 2016-09-09 95,024,128 -27,500 0.90 10,572,780,266 2,693,934,029 28.35 2016-09-07
1850 2016-09-08 95,051,628 70,000 0.90 10,572,780,266 2,694,713,654 28.35 2016-09-06
1851 2016-09-07 94,981,628 -90,000 0.90 10,572,780,266 2,673,732,828 28.15 2016-09-05
1852 2016-09-06 95,071,628 100,000 0.90 10,572,780,266 2,623,976,933 27.60 2016-09-02
1853 2016-09-05 94,971,628 -40,000 0.90 10,572,780,266 2,621,216,933 27.60 2016-09-01
1854 2016-09-02 95,011,628 39,000 0.90 10,572,780,266 2,579,565,700 27.15 2016-08-31
1855 2016-09-01 94,972,628 -50,000 0.90 10,572,780,266 2,478,785,591 26.10 2016-08-30
1856 2016-08-31 95,022,628 4,500 0.90 10,572,780,266 2,465,837,197 25.95 2016-08-29
1857 2016-08-30 95,018,128 1,500 0.90 10,572,780,266 2,470,471,328 26.00 2016-08-26
1858 2016-08-29 95,016,628 -10,000 0.90 10,572,780,266 2,456,179,834 25.85 2016-08-25
1859 2016-08-26 95,026,628 -4,000 0.90 10,572,780,266 2,480,194,991 26.10 2016-08-24
1860 2016-08-24 95,030,628 2,500 0.90 10,572,780,266 2,499,305,516 26.30 2016-08-22
1861 2016-08-23 95,028,128 -2,500 0.90 10,572,780,266 2,475,482,734 26.05 2016-08-19
1862 2016-08-19 95,030,628 1,000 0.90 10,572,780,266 2,475,547,859 26.05 2016-08-17
1863 2016-08-17 95,029,628 40,000 0.90 10,572,780,266 2,523,036,623 26.55 2016-08-15
1864 2016-08-16 94,989,628 3,000 0.90 10,572,780,266 2,507,726,179 26.40 2016-08-12
1865 2016-08-15 94,986,628 50,000 0.90 10,572,780,266 2,488,649,654 26.20 2016-08-11
1866 2016-08-12 94,936,628 5,000 0.90 10,572,780,266 2,473,099,159 26.05 2016-08-10
1867 2016-08-11 94,931,628 -1,500 0.90 10,572,780,266 2,477,715,491 26.10 2016-08-09
1868 2016-08-08 94,933,128 20,000 0.90 10,572,780,266 2,406,554,795 25.35 2016-08-04
1869 2016-08-05 94,913,128 -23,148 0.90 10,572,780,266 2,401,302,138 25.30 2016-08-03
1870 2016-08-04 94,936,276 -25,500 0.90 10,572,780,266 2,454,102,735 25.85 2016-08-01
1871 2016-08-03 94,961,776 -1,000 0.90 10,572,780,266 2,416,777,199 25.45 2016-07-29
1872 2016-08-01 94,962,776 4,000 0.90 10,572,780,266 2,454,787,760 25.85 2016-07-28
1873 2016-07-29 94,958,776 500 0.90 10,572,780,266 2,468,928,176 26.00 2016-07-27
1874 2016-07-28 94,958,276 -500,000 0.90 10,572,780,266 2,464,167,262 25.95 2016-07-26
1875 2016-07-27 95,458,276 1,500 0.90 10,572,780,266 2,443,731,866 25.60 2016-07-25
1876 2016-07-26 95,456,776 1,500 0.90 10,572,780,266 2,391,192,239 25.05 2016-07-22
1877 2016-07-25 95,455,276 -200,000 0.90 10,572,780,266 2,395,927,428 25.10 2016-07-21
1878 2016-07-21 95,655,276 -500 0.90 10,572,780,266 2,319,640,443 24.25 2016-07-19
1879 2016-07-20 95,655,776 4,000 0.90 10,572,780,266 2,338,783,723 24.45 2016-07-18
1880 2016-07-19 95,651,776 1,500 0.90 10,572,780,266 2,319,555,568 24.25 2016-07-15
1881 2016-07-15 95,650,276 -14,000 0.90 10,572,780,266 2,300,389,138 24.05 2016-07-13
1882 2016-07-14 95,664,276 -84,500 0.90 10,572,780,266 2,276,809,769 23.80 2016-07-12
1883 2016-07-13 95,748,776 -20,000 0.91 10,572,780,266 2,235,733,920 23.35 2016-07-11
1884 2016-07-12 95,768,776 2,000 0.91 10,572,780,266 2,212,258,726 23.10 2016-07-08
1885 2016-07-11 95,766,776 -10,000 0.91 10,572,780,266 2,226,577,542 23.25 2016-07-07
1886 2016-07-08 95,776,776 21,500 0.91 10,572,780,266 2,193,288,170 22.90 2016-07-06
1887 2016-07-07 95,755,276 36,000 0.91 10,572,780,266 2,211,946,876 23.10 2016-07-05
1888 2016-07-06 95,719,276 31,500 0.91 10,572,780,266 2,239,831,058 23.40 2016-07-04
1889 2016-07-05 95,687,776 -124,500 0.91 10,572,780,266 2,219,956,403 23.20 2016-06-30
1890 2016-07-04 95,812,276 40,500 0.91 10,572,780,266 2,198,891,734 22.95 2016-06-29
1891 2016-06-30 95,771,776 500 0.91 10,572,780,266 2,174,019,315 22.70 2016-06-28
1892 2016-06-28 95,771,276 189,500 0.91 10,572,780,266 2,183,585,093 22.80 2016-06-24
1893 2016-06-24 95,581,776 1,500 0.90 10,572,780,266 2,203,159,937 23.05 2016-06-22
1894 2016-06-23 95,580,276 1,500 0.90 10,572,780,266 2,188,788,320 22.90 2016-06-21
1895 2016-06-22 95,578,776 1,500 0.90 10,572,780,266 2,179,196,093 22.80 2016-06-20
1896 2016-06-20 95,577,276 2,000 0.90 10,572,780,266 2,150,488,710 22.50 2016-06-16
1897 2016-06-16 95,575,276 2,500 0.90 10,572,780,266 2,198,231,348 23.00 2016-06-14
1898 2016-06-14 95,572,776 -500 0.90 10,572,780,266 2,265,074,791 23.70 2016-06-10
1899 2016-06-10 95,573,276 1,000 0.90 10,572,780,266 2,355,881,253 24.65 2016-06-07
1900 2016-06-08 95,572,276 -1,000 0.90 10,572,780,266 2,312,849,079 24.20 2016-06-06
1901 2016-06-07 95,573,276 -1,000 0.90 10,572,780,266 2,298,537,288 24.05 2016-06-03
1902 2016-06-03 95,574,276 92,000 0.90 10,572,780,266 2,274,667,769 23.80 2016-06-01
1903 2016-05-31 95,482,276 -100,000 0.90 10,572,780,266 2,219,962,917 23.25 2016-05-27
1904 2016-05-30 95,582,276 150,000 0.90 10,572,780,266 2,231,846,145 23.35 2016-05-26
1905 2016-05-27 95,432,276 154,000 0.90 10,572,780,266 2,223,572,031 23.30 2016-05-25
1906 2016-05-26 95,278,276 110,000 0.90 10,572,780,266 2,196,164,262 23.05 2016-05-24
1907 2016-05-25 95,168,276 100,000 0.90 10,572,780,266 2,179,353,520 22.90 2016-05-23
1908 2016-05-23 95,068,276 9,500 0.90 10,572,780,266 2,110,515,727 22.20 2016-05-19
1909 2016-05-20 95,058,776 300,000 0.90 10,572,780,266 2,077,034,256 21.85 2016-05-18
1910 2016-05-19 94,758,776 300,000 0.90 10,572,780,266 2,108,382,766 22.25 2016-05-17
1911 2016-05-18 94,458,776 1,500 0.89 10,572,780,266 2,054,478,378 21.75 2016-05-16
1912 2016-05-16 94,457,276 830,000 0.89 10,572,780,266 2,101,674,391 22.25 2016-05-12
1913 2016-05-12 93,627,276 1,500 0.89 10,572,780,266 2,092,569,619 22.35 2016-05-10
1914 2016-05-11 93,625,776 -11,500 0.89 10,572,780,266 2,064,448,361 22.05 2016-05-09
1915 2016-05-09 93,637,276 3,000 0.89 10,572,780,266 2,092,793,119 22.35 2016-05-05
1916 2016-05-05 93,634,276 500 0.89 10,572,780,266 2,106,771,210 22.50 2016-05-03
1917 2016-05-04 93,633,776 -4,000 0.89 10,572,780,266 2,176,985,292 23.25 2016-04-29
1918 2016-04-29 93,637,776 -1,000 0.89 10,572,780,266 2,228,579,069 23.80 2016-04-27
1919 2016-04-22 93,638,776 500 0.89 10,572,780,266 2,275,422,257 24.30 2016-04-20
1920 2016-04-20 93,638,276 1,500 0.89 10,572,780,266 2,247,318,624 24.00 2016-04-18
1921 2016-04-19 93,636,776 -204,000 0.89 10,572,780,266 2,266,009,979 24.20 2016-04-15
1922 2016-04-18 93,840,776 27,000 0.89 10,572,780,266 2,261,562,702 24.10 2016-04-14
1923 2016-04-13 93,813,776 908 0.89 10,572,780,266 2,153,026,159 22.95 2016-04-11
1924 2016-04-12 93,812,868 -103,572 0.89 10,572,780,266 2,148,314,677 22.90 2016-04-08
1925 2016-04-11 93,916,440 238,000 0.89 10,572,780,266 2,145,990,654 22.85 2016-04-07
1926 2016-04-08 93,678,440 201,500 0.89 10,572,780,266 2,131,184,510 22.75 2016-04-06
1927 2016-04-07 93,476,940 500,000 0.88 10,572,780,266 2,112,578,844 22.60 2016-04-05
1928 2016-04-06 92,976,940 571,200 0.88 10,572,780,266 2,138,469,620 23.00 2016-04-01
1929 2016-04-05 92,405,740 1,500 0.87 10,572,780,266 2,139,192,881 23.15 2016-03-31
1930 2016-04-01 92,404,240 -9,000 0.87 10,572,780,266 2,111,436,884 22.85 2016-03-30
1931 2016-03-31 92,413,240 748,500 0.87 10,572,780,266 2,079,297,900 22.50 2016-03-29
1932 2016-03-24 91,664,740 -3,500 0.87 10,572,780,266 2,067,039,887 22.55 2016-03-22
1933 2016-03-22 91,668,240 3,000 0.87 10,572,780,266 2,057,951,988 22.45 2016-03-18
1934 2016-03-18 91,665,240 132,000 0.87 10,572,780,266 1,998,302,232 21.80 2016-03-16
1935 2016-03-17 91,533,240 -83,500 0.87 10,572,780,266 2,004,577,956 21.90 2016-03-15
1936 2016-03-16 91,616,740 -45,000 0.87 10,572,780,266 1,974,340,747 21.55 2016-03-14
1937 2016-03-15 91,661,740 -68,000 0.87 10,572,780,266 1,966,144,323 21.45 2016-03-11
1938 2016-03-14 91,729,740 5,000 0.87 10,572,780,266 1,940,084,001 21.15 2016-03-10
1939 2016-03-11 91,724,740 11,000 0.87 10,572,780,266 1,962,909,436 21.40 2016-03-09
1940 2016-03-10 91,713,740 8,500 0.87 10,572,780,266 1,953,502,662 21.30 2016-03-08
1941 2016-03-09 91,705,240 61,200 0.87 10,572,780,266 1,962,492,136 21.40 2016-03-07
1942 2016-03-08 91,644,040 45,790 0.87 10,572,780,266 1,947,435,850 21.25 2016-03-04
1943 2016-03-07 91,598,250 1,500 0.87 10,572,780,266 1,909,823,513 20.85 2016-03-03
1944 2016-03-04 91,596,750 -27,500 0.87 10,572,780,266 1,909,792,238 20.85 2016-03-02
1945 2016-03-03 91,624,250 81,036 0.87 10,572,780,266 1,859,972,275 20.30 2016-03-01
1946 2016-03-02 91,543,214 61,000 0.87 10,572,780,266 1,849,172,923 20.20 2016-02-29
1947 2016-03-01 91,482,214 -1,000 0.87 10,572,780,266 1,829,644,280 20.00 2016-02-26
1948 2016-02-29 91,483,214 6,000 0.87 10,572,780,266 1,780,263,344 19.46 2016-02-25
1949 2016-02-26 91,477,214 1,500 0.87 10,572,780,266 1,820,396,559 19.90 2016-02-24
1950 2016-02-25 91,475,714 6,000 0.87 10,572,780,266 1,852,383,209 20.25 2016-02-23
1951 2016-02-24 91,469,714 39,130 0.87 10,572,780,266 1,838,541,251 20.10 2016-02-22
1952 2016-02-23 91,430,584 85,196 0.86 10,572,780,266 1,790,210,835 19.58 2016-02-19
1953 2016-02-22 91,345,388 381,967 0.86 10,572,780,266 1,783,061,974 19.52 2016-02-18
1954 2016-02-19 90,963,421 148,834 0.86 10,572,780,266 1,750,136,220 19.24 2016-02-17
1955 2016-02-18 90,814,587 178,815 0.86 10,572,780,266 1,792,679,947 19.74 2016-02-16
1956 2016-02-17 90,635,772 14,000 0.86 10,572,780,266 1,781,899,278 19.66 2016-02-15
1957 2016-02-16 90,621,772 148,596 0.86 10,572,780,266 1,720,001,233 18.98 2016-02-12
1958 2016-02-15 90,473,176 3,500 0.86 10,572,780,266 1,726,228,198 19.08 2016-02-11
1959 2016-02-12 90,469,676 45,200 0.86 10,572,780,266 1,784,062,011 19.72 2016-02-05
1960 2016-02-11 90,424,476 14,450 0.86 10,572,780,266 1,761,468,792 19.48 2016-02-04
1961 2016-02-05 90,410,026 22,500 0.86 10,572,780,266 1,773,844,710 19.62 2016-02-03
1962 2016-02-03 90,387,526 152,600 0.85 10,572,780,266 1,807,750,520 20.00 2016-02-01
1963 2016-02-02 90,234,926 215,200 0.85 10,572,780,266 1,849,815,983 20.50 2016-01-29
1964 2016-02-01 90,019,726 -20,000 0.85 10,572,780,266 1,780,590,180 19.78 2016-01-28
1965 2016-01-28 90,039,726 60,000 0.85 10,572,780,266 1,775,583,397 19.72 2016-01-26
1966 2016-01-27 89,979,726 50,000 0.85 10,572,780,266 1,849,083,369 20.55 2016-01-25
1967 2016-01-25 89,929,726 -40,000 0.85 10,572,780,266 1,746,435,279 19.42 2016-01-21
1968 2016-01-22 89,969,726 15,000 0.85 10,572,780,266 1,790,397,547 19.90 2016-01-20
1969 2016-01-20 89,954,726 -6,120 0.85 10,572,780,266 1,866,560,565 20.75 2016-01-18
1970 2016-01-19 89,960,846 245,784 0.85 10,572,780,266 1,952,150,358 21.70 2016-01-15
1971 2016-01-18 89,715,062 -7,000 0.85 10,572,780,266 1,991,674,376 22.20 2016-01-14
1972 2016-01-15 89,722,062 10,000 0.85 10,572,780,266 1,996,315,880 22.25 2016-01-13
1973 2016-01-14 89,712,062 -30,000 0.85 10,572,780,266 2,000,578,983 22.30 2016-01-12
1974 2016-01-13 89,742,062 60,000 0.85 10,572,780,266 1,965,351,158 21.90 2016-01-11
1975 2016-01-12 89,682,062 -10,000 0.85 10,572,780,266 2,026,814,601 22.60 2016-01-08
1976 2016-01-11 89,692,062 -20,000 0.85 10,572,780,266 2,004,617,586 22.35 2016-01-07
1977 2016-01-08 89,712,062 332,837 0.85 10,572,780,266 2,031,978,204 22.65 2016-01-06
1978 2016-01-07 89,379,225 -20,000 0.85 10,572,780,266 2,033,377,369 22.75 2016-01-05
1979 2016-01-06 89,399,225 -20,000 0.85 10,572,780,266 2,069,592,059 23.15 2016-01-04
1980 2016-01-05 89,419,225 -1,500 0.85 10,572,780,266 2,114,764,671 23.65 2015-12-30
1981 2016-01-04 89,420,725 -4,000 0.85 10,572,780,266 2,132,684,291 23.85 2015-12-29
1982 2015-12-30 89,424,725 1,000 0.85 10,572,780,266 2,128,308,455 23.80 2015-12-28
1983 2015-12-28 89,423,725 1,500 0.85 10,572,780,266 2,137,227,028 23.90 2015-12-22
1984 2015-12-23 89,422,225 11,500 0.85 10,572,780,266 2,119,306,733 23.70 2015-12-21
1985 2015-12-22 89,410,725 6,500 0.85 10,572,780,266 2,114,563,646 23.65 2015-12-18
1986 2015-12-21 89,404,225 -10,000 0.85 10,572,780,266 2,096,529,076 23.45 2015-12-17
1987 2015-12-18 89,414,225 -2,000 0.85 10,572,780,266 2,074,410,020 23.20 2015-12-16
1988 2015-12-17 89,416,225 1,500 0.85 10,572,780,266 2,047,631,553 22.90 2015-12-15
1989 2015-12-16 89,414,725 85,940 0.85 10,572,780,266 2,052,067,939 22.95 2015-12-14
1990 2015-12-15 89,328,785 -9,340 0.84 10,572,780,266 2,076,894,251 23.25 2015-12-11
1991 2015-12-11 89,338,125 -120,000 0.84 10,572,780,266 2,117,313,563 23.70 2015-12-09
1992 2015-12-09 89,458,125 -4,500 0.85 10,572,780,266 2,155,940,813 24.10 2015-12-07
1993 2015-12-08 89,462,625 52,792 0.85 10,572,780,266 2,147,103,000 24.00 2015-12-04
1994 2015-12-07 89,409,833 114,006 0.85 10,572,780,266 2,159,247,467 24.15 2015-12-03
1995 2015-12-04 89,295,827 132,674 0.84 10,572,780,266 2,152,029,431 24.10 2015-12-02
1996 2015-12-03 89,163,153 281,468 0.84 10,572,780,266 2,162,206,460 24.25 2015-12-01
1997 2015-12-01 88,881,685 -1,840 0.84 10,572,780,266 2,146,492,693 24.15 2015-11-27
1998 2015-11-27 88,883,525 235,382 0.84 10,572,780,266 2,186,534,715 24.60 2015-11-25
1999 2015-11-26 88,648,143 385,190 0.84 10,572,780,266 2,180,744,318 24.60 2015-11-24
2000 2015-11-25 88,262,953 1,500 0.83 10,572,780,266 2,175,681,791 24.65 2015-11-23
2001 2015-11-24 88,261,453 1,000 0.83 10,572,780,266 2,162,405,599 24.50 2015-11-20
2002 2015-11-20 88,260,453 3,500 0.83 10,572,780,266 2,162,381,099 24.50 2015-11-18
2003 2015-11-16 88,256,953 2,000 0.83 10,572,780,266 2,224,075,216 25.20 2015-11-12
2004 2015-11-13 88,254,953 82,870 0.83 10,572,780,266 2,188,722,834 24.80 2015-11-11
2005 2015-11-12 88,172,083 43,300 0.83 10,572,780,266 2,199,893,471 24.95 2015-11-10
2006 2015-11-10 88,128,783 20,000 0.83 10,572,780,266 2,216,438,892 25.15 2015-11-06
2007 2015-11-09 88,108,783 22,000 0.83 10,572,780,266 2,237,963,088 25.40 2015-11-05
2008 2015-11-06 88,086,783 6,000 0.83 10,572,780,266 2,241,808,627 25.45 2015-11-04
2009 2015-11-05 88,080,783 1,500 0.83 10,572,780,266 2,210,827,653 25.10 2015-11-03
2010 2015-11-04 88,079,283 -53,089 0.83 10,572,780,266 2,162,346,398 24.55 2015-11-02
2011 2015-11-03 88,132,372 32,472 0.83 10,572,780,266 2,194,496,063 24.90 2015-10-30
2012 2015-11-02 88,099,900 45,956 0.83 10,572,780,266 2,202,497,500 25.00 2015-10-29
2013 2015-10-29 88,053,944 43,420 0.83 10,572,780,266 2,271,791,755 25.80 2015-10-27
2014 2015-10-28 88,010,524 18,000 0.83 10,572,780,266 2,235,467,310 25.40 2015-10-26
2015 2015-10-27 87,992,524 220,234 0.83 10,572,780,266 2,292,205,250 26.05 2015-10-23
2016 2015-10-22 87,772,290 20,500 0.83 10,572,780,266 2,264,525,082 25.80 2015-10-19
2017 2015-10-20 87,751,790 172,240 0.83 10,572,780,266 2,281,546,540 26.00 2015-10-16
2018 2015-10-19 87,579,550 1,500 0.83 10,572,780,266 2,250,794,435 25.70 2015-10-15
2019 2015-10-14 87,578,050 168,010 0.83 10,572,780,266 2,237,619,178 25.55 2015-10-12
2020 2015-10-13 87,410,040 24,480 0.83 10,572,780,266 2,233,326,522 25.55 2015-10-09
2021 2015-10-09 87,385,560 1,000 0.83 10,572,780,266 2,158,423,332 24.70 2015-10-07
2022 2015-10-08 87,384,560 75,900 0.83 10,572,780,266 2,057,906,388 23.55 2015-10-06
2023 2015-10-07 87,308,660 28,468 0.83 10,572,780,266 2,064,849,809 23.65 2015-10-05
2024 2015-10-06 87,280,192 3,000 0.83 10,572,780,266 2,037,992,483 23.35 2015-10-02
2025 2015-10-05 87,277,192 327,000 0.83 10,572,780,266 1,985,556,118 22.75 2015-09-30
2026 2015-09-30 86,950,192 -15,500 0.82 10,572,780,266 1,995,506,906 22.95 2015-09-25
2027 2015-09-29 86,965,692 -10,000 0.82 10,572,780,266 2,004,559,201 23.05 2015-09-24
2028 2015-09-24 86,975,692 10,000 0.82 10,572,780,266 2,091,765,393 24.05 2015-09-22
2029 2015-09-23 86,965,692 318,258 0.82 10,572,780,266 2,078,480,039 23.90 2015-09-21
2030 2015-09-18 86,647,434 14,500 0.82 10,572,780,266 2,174,850,593 25.10 2015-09-16
2031 2015-09-16 86,632,934 2,268 0.82 10,572,780,266 2,118,175,236 24.45 2015-09-14
2032 2015-09-14 86,630,666 -7,500 0.82 10,572,780,266 2,122,451,317 24.50 2015-09-10
2033 2015-09-10 86,638,166 24,000 0.82 10,572,780,266 2,100,975,526 24.25 2015-09-08
2034 2015-09-09 86,614,166 -5,000 0.82 10,572,780,266 2,009,448,651 23.20 2015-09-07
2035 2015-09-08 86,619,166 2,000 0.82 10,572,780,266 2,078,859,984 24.00 2015-09-04
2036 2015-09-07 86,617,166 20,000 0.82 10,572,780,266 2,074,481,126 23.95 2015-09-02
2037 2015-09-04 86,597,166 -25,000 0.82 10,572,780,266 2,143,279,859 24.75 2015-09-01
2038 2015-09-02 86,622,166 -3,000 0.82 10,572,780,266 2,269,500,749 26.20 2015-08-31
2039 2015-09-01 86,625,166 10,000 0.82 10,572,780,266 2,291,235,641 26.45 2015-08-28
2040 2015-08-31 86,615,166 -20,000 0.82 10,572,780,266 2,308,294,174 26.65 2015-08-27
2041 2015-08-28 86,635,166 3,500 0.82 10,572,780,266 2,235,187,283 25.80 2015-08-26
2042 2015-08-27 86,631,666 500 0.82 10,572,780,266 2,269,749,649 26.20 2015-08-25
2043 2015-08-26 86,631,166 -1,000 0.82 10,572,780,266 2,213,426,291 25.55 2015-08-24
2044 2015-08-25 86,632,166 -388,000 0.82 10,572,780,266 2,339,068,482 27.00 2015-08-21
2045 2015-08-21 87,020,166 9,500 0.82 10,572,780,266 2,467,021,706 28.35 2015-08-19
2046 2015-08-20 87,010,666 40,000 0.82 10,572,780,266 2,475,453,448 28.45 2015-08-18
2047 2015-08-19 86,970,666 1,000 0.82 10,572,780,266 2,526,497,847 29.05 2015-08-17
2048 2015-08-18 86,969,666 -45,500 0.82 10,572,780,266 2,556,908,180 29.40 2015-08-14
2049 2015-08-17 87,015,166 221,500 0.82 10,572,780,266 2,484,282,989 28.55 2015-08-13
2050 2015-08-14 86,793,666 100,000 0.82 10,572,780,266 2,521,355,997 29.05 2015-08-12
2051 2015-08-13 86,693,666 50,000 0.82 10,572,780,266 2,730,850,479 31.50 2015-08-11
2052 2015-08-12 86,643,666 -19,500 0.82 10,572,780,266 2,724,943,296 31.45 2015-08-10
2053 2015-08-11 86,663,166 -70,000 0.82 10,572,780,266 2,734,222,887 31.55 2015-08-07
2054 2015-08-10 86,733,166 70,000 0.82 10,572,780,266 2,706,074,779 31.20 2015-08-06
2055 2015-08-07 86,663,166 -37,500 0.82 10,572,780,266 2,725,556,571 31.45 2015-08-05
2056 2015-08-05 86,700,666 21,000 0.82 10,572,780,266 2,679,050,579 30.90 2015-08-03
2057 2015-08-04 86,679,666 1,500 0.82 10,572,780,266 2,708,739,563 31.25 2015-07-31
2058 2015-08-03 86,678,166 50,000 0.82 10,572,780,266 2,687,023,146 31.00 2015-07-30
2059 2015-07-31 86,628,166 -8,500 0.82 10,572,780,266 2,737,450,046 31.60 2015-07-29
2060 2015-07-30 86,636,666 -30,000 0.82 10,572,780,266 2,711,727,646 31.30 2015-07-28
2061 2015-07-29 86,666,666 34,500 0.82 10,572,780,266 2,673,666,646 30.85 2015-07-27
2062 2015-07-27 86,632,166 79,000 0.82 10,572,780,266 2,776,560,920 32.05 2015-07-23
2063 2015-07-24 86,553,166 91,500 0.82 10,572,780,266 2,782,684,287 32.15 2015-07-22
2064 2015-07-23 86,461,666 -110,000 0.82 10,572,780,266 2,792,711,812 32.30 2015-07-21
2065 2015-07-22 86,571,666 21,000 0.82 10,572,780,266 2,796,264,812 32.30 2015-07-20
2066 2015-07-21 86,550,666 -30,000 0.82 10,572,780,266 2,769,621,312 32.00 2015-07-17
2067 2015-07-20 86,580,666 20,000 0.82 10,572,780,266 2,709,974,846 31.30 2015-07-16
2068 2015-07-17 86,560,666 -59,000 0.82 10,572,780,266 2,709,348,846 31.30 2015-07-15
2069 2015-07-16 86,619,666 28,000 0.82 10,572,780,266 2,650,561,780 30.60 2015-07-14
2070 2015-07-15 86,591,666 1,500 0.82 10,572,780,266 2,667,023,313 30.80 2015-07-13
2071 2015-07-14 86,590,166 -4,000 0.82 10,572,780,266 2,649,659,080 30.60 2015-07-10
2072 2015-07-13 86,594,166 -3,500 0.82 10,572,780,266 2,550,198,189 29.45 2015-07-09
2073 2015-07-10 86,597,666 -378,000 0.82 10,572,780,266 2,429,064,531 28.05 2015-07-08
2074 2015-07-08 86,975,666 350,000 0.82 10,572,780,266 2,648,409,030 30.45 2015-07-06
2075 2015-07-07 86,625,666 304,000 0.82 10,572,780,266 2,776,352,595 32.05 2015-07-03
2076 2015-07-06 86,321,666 -36,500 0.82 10,572,780,266 2,835,666,728 32.85 2015-07-02
2077 2015-07-03 86,358,166 2,000 0.82 10,572,780,266 2,789,368,762 32.30 2015-06-30
2078 2015-07-02 86,356,166 61,000 0.82 10,572,780,266 2,733,172,654 31.65 2015-06-29
2079 2015-06-30 86,295,166 156,000 0.82 10,572,780,266 2,791,648,620 32.35 2015-06-26
2080 2015-06-29 86,139,166 64,000 0.81 10,572,780,266 2,799,522,895 32.50 2015-06-25
2081 2015-06-26 86,075,166 500 0.81 10,572,780,266 2,823,265,445 32.80 2015-06-24
2082 2015-06-25 86,074,666 -60,000 0.81 10,572,780,266 2,861,982,645 33.25 2015-06-23
2083 2015-06-24 86,134,666 63,000 0.81 10,572,780,266 2,777,842,979 32.25 2015-06-22
2084 2015-06-23 86,071,666 -60,000 0.81 10,572,780,266 2,767,204,062 32.15 2015-06-19
2085 2015-06-22 86,131,666 50,000 0.81 10,572,780,266 2,764,826,479 32.10 2015-06-18
2086 2015-06-19 86,081,666 -108,000 0.81 10,572,780,266 2,789,045,978 32.40 2015-06-17
2087 2015-06-18 86,189,666 83,000 0.82 10,572,780,266 2,753,759,829 31.95 2015-06-16
2088 2015-06-17 86,106,666 28,500 0.81 10,572,780,266 2,768,329,312 32.15 2015-06-15
2089 2015-06-16 86,078,166 -145,000 0.81 10,572,780,266 2,780,324,762 32.30 2015-06-12
2090 2015-06-12 86,223,166 30,500 0.82 10,572,780,266 2,720,340,887 31.55 2015-06-10
2091 2015-06-10 86,192,666 306,000 0.82 10,572,780,266 2,753,855,679 31.95 2015-06-08
2092 2015-06-09 85,886,666 -87,500 0.81 10,572,780,266 2,769,844,979 32.25 2015-06-05
2093 2015-06-08 85,974,166 83,000 0.81 10,572,780,266 2,768,368,145 32.20 2015-06-04
2094 2015-06-05 85,891,166 -44,000 0.81 10,572,780,266 2,782,873,778 32.40 2015-06-03
2095 2015-06-04 85,935,166 43,000 0.81 10,572,780,266 2,741,331,795 31.90 2015-06-02
2096 2015-06-03 85,892,166 138,000 0.81 10,572,780,266 2,770,022,354 32.25 2015-06-01
2097 2015-06-02 85,754,166 311,500 0.81 10,572,780,266 2,735,557,895 31.90 2015-05-29
2098 2015-06-01 85,442,666 511,000 0.81 10,572,780,266 2,742,709,579 32.10 2015-05-28
2099 2015-05-29 84,931,666 300,000 0.80 10,572,780,266 2,798,498,395 32.95 2015-05-27
2100 2015-05-28 84,631,666 195,500 0.80 10,572,780,266 2,826,697,644 33.40 2015-05-26
2101 2015-05-27 84,436,166 -7,000 0.80 10,572,780,266 2,799,058,903 33.15 2015-05-22
2102 2015-05-26 84,443,166 103,000 0.80 10,572,780,266 2,588,183,038 30.65 2015-05-21
2103 2015-05-22 84,340,166 -14,500 0.80 10,572,780,266 2,593,460,105 30.75 2015-05-20
2104 2015-05-21 84,354,666 37,402 0.80 10,572,780,266 2,589,688,246 30.70 2015-05-19
2105 2015-05-20 84,317,264 500 0.80 10,572,780,266 2,571,676,552 30.50 2015-05-18
2106 2015-05-19 84,316,764 -16,500 0.80 10,572,780,266 2,580,092,978 30.60 2015-05-15
2107 2015-05-18 84,333,264 3,000 0.80 10,572,780,266 2,534,214,583 30.05 2015-05-14
2108 2015-05-14 84,330,264 2,500 0.80 10,572,780,266 2,513,041,867 29.80 2015-05-12
2109 2015-05-13 84,327,764 7,500 0.80 10,572,780,266 2,538,265,696 30.10 2015-05-11
2110 2015-05-12 84,320,264 2,500 0.80 10,572,780,266 2,512,743,867 29.80 2015-05-08
2111 2015-05-11 84,317,764 3,000 0.80 10,572,780,266 2,491,589,926 29.55 2015-05-07
2112 2015-05-08 84,314,764 3,000 0.80 10,572,780,266 2,495,717,014 29.60 2015-05-06
2113 2015-05-07 84,311,764 -140,000 0.80 10,572,780,266 2,495,628,214 29.60 2015-05-05
2114 2015-05-06 84,451,764 27,000 0.80 10,572,780,266 2,529,330,332 29.95 2015-05-04
2115 2015-05-05 84,424,764 -30,000 0.80 10,572,780,266 2,545,406,635 30.15 2015-04-30
2116 2015-05-04 84,454,764 41,500 0.80 10,572,780,266 2,664,547,804 31.55 2015-04-29
2117 2015-04-30 84,413,264 -5,000 0.80 10,572,780,266 2,659,017,816 31.50 2015-04-28
2118 2015-04-29 84,418,264 -10,500 0.80 10,572,780,266 2,659,175,316 31.50 2015-04-27
2119 2015-04-28 84,428,764 204,500 0.80 10,572,780,266 2,634,177,437 31.20 2015-04-24
2120 2015-04-27 84,224,264 -192,000 0.80 10,572,780,266 2,602,529,758 30.90 2015-04-23
2121 2015-04-24 84,416,264 -5,789 0.80 10,572,780,266 2,532,487,920 30.00 2015-04-22
2122 2015-04-23 84,422,053 56,000 0.80 10,572,780,266 2,473,566,153 29.30 2015-04-21
2123 2015-04-22 84,366,053 30,000 0.80 10,572,780,266 2,459,270,445 29.15 2015-04-20
2124 2015-04-21 84,336,053 60,500 0.80 10,572,780,266 2,517,431,182 29.85 2015-04-17
2125 2015-04-20 84,275,553 20,000 0.80 10,572,780,266 2,519,839,035 29.90 2015-04-16
2126 2015-04-17 84,255,553 69,000 0.80 10,572,780,266 2,510,815,479 29.80 2015-04-15
2127 2015-04-16 84,186,553 86,000 0.80 10,572,780,266 2,517,177,935 29.90 2015-04-14
2128 2015-04-15 84,100,553 489,500 0.80 10,572,780,266 2,527,221,618 30.05 2015-04-13
2129 2015-04-14 83,611,053 -16,000 0.79 10,572,780,266 2,420,539,984 28.95 2015-04-10
2130 2015-04-13 83,627,053 -27,000 0.79 10,572,780,266 2,379,189,658 28.45 2015-04-09
2131 2015-04-10 83,654,053 1,000 0.79 10,572,780,266 2,371,592,403 28.35 2015-04-08
2132 2015-04-08 83,653,053 -139,000 0.79 10,572,780,266 2,342,285,484 28.00 2015-04-01
2133 2015-04-02 83,792,053 114,500 0.79 10,572,780,266 2,316,850,265 27.65 2015-03-31
2134 2015-04-01 83,677,553 5,500 0.79 10,572,780,266 2,355,523,117 28.15 2015-03-30
2135 2015-03-30 83,672,053 -60,000 0.79 10,572,780,266 2,326,083,073 27.80 2015-03-26
2136 2015-03-27 83,732,053 -94,000 0.79 10,572,780,266 2,294,258,252 27.40 2015-03-25
2137 2015-03-26 83,826,053 500 0.79 10,572,780,266 2,259,112,128 26.95 2015-03-24
2138 2015-03-25 83,825,553 -1,000 0.79 10,572,780,266 2,267,481,209 27.05 2015-03-23
2139 2015-03-23 83,826,553 -33,500 0.79 10,572,780,266 2,254,934,276 26.90 2015-03-19
2140 2015-03-20 83,860,053 -50,000 0.79 10,572,780,266 2,234,870,412 26.65 2015-03-18
2141 2015-03-19 83,910,053 -28,500 0.79 10,572,780,266 2,244,593,918 26.75 2015-03-17
2142 2015-03-18 83,938,553 4,500 0.79 10,572,780,266 2,228,568,582 26.55 2015-03-16
2143 2015-03-17 83,934,053 1,500 0.79 10,572,780,266 2,215,858,999 26.40 2015-03-13
2144 2015-03-16 83,932,553 32,500 0.79 10,572,780,266 2,215,819,399 26.40 2015-03-12
2145 2015-03-13 83,900,053 2,000 0.79 10,572,780,266 2,227,546,407 26.55 2015-03-11
2146 2015-03-11 83,898,053 2,500 0.79 10,572,780,266 2,219,103,502 26.45 2015-03-09
2147 2015-03-10 83,895,553 43,500 0.79 10,572,780,266 2,214,842,599 26.40 2015-03-06
2148 2015-03-09 83,852,053 58,000 0.79 10,572,780,266 2,251,427,623 26.85 2015-03-05
2149 2015-03-06 83,794,053 10,000 0.79 10,572,780,266 2,279,198,242 27.20 2015-03-04
2150 2015-03-05 83,784,053 22,500 0.79 10,572,780,266 2,283,115,444 27.25 2015-03-03
2151 2015-03-04 83,761,553 52,000 0.79 10,572,780,266 2,282,502,319 27.25 2015-03-02
2152 2015-03-03 83,709,553 46,000 0.79 10,572,780,266 2,289,456,275 27.35 2015-02-27
2153 2015-03-02 83,663,553 -78,500 0.79 10,572,780,266 2,300,747,708 27.50 2015-02-26
2154 2015-02-27 83,742,053 22,550 0.79 10,572,780,266 2,277,783,842 27.20 2015-02-25
2155 2015-02-26 83,719,503 -60,000 0.79 10,572,780,266 2,285,542,432 27.30 2015-02-24
2156 2015-02-25 83,779,503 60,000 0.79 10,572,780,266 2,266,235,556 27.05 2015-02-23
2157 2015-02-24 83,719,503 21,500 0.79 10,572,780,266 2,281,356,457 27.25 2015-02-17
2158 2015-02-23 83,698,003 41,500 0.79 10,572,780,266 2,276,585,682 27.20 2015-02-16
2159 2015-02-17 83,656,503 -100,000 0.79 10,572,780,266 2,283,822,532 27.30 2015-02-13
2160 2015-02-16 83,756,503 101,000 0.79 10,572,780,266 2,269,801,231 27.10 2015-02-12
2161 2015-02-13 83,655,503 -19,000 0.79 10,572,780,266 2,313,074,658 27.65 2015-02-11
2162 2015-02-11 83,674,503 -108,500 0.79 10,572,780,266 2,301,048,833 27.50 2015-02-09
2163 2015-02-10 83,783,003 3,000 0.79 10,572,780,266 2,278,897,682 27.20 2015-02-06
2164 2015-02-09 83,780,003 31,500 0.79 10,572,780,266 2,257,871,081 26.95 2015-02-05
2165 2015-02-06 83,748,503 -4,000 0.79 10,572,780,266 2,286,334,132 27.30 2015-02-04
2166 2015-02-05 83,752,503 60,000 0.79 10,572,780,266 2,278,068,082 27.20 2015-02-03
2167 2015-02-04 83,692,503 1,000 0.79 10,572,780,266 2,297,359,207 27.45 2015-02-02
2168 2015-02-03 83,691,503 -92,500 0.79 10,572,780,266 2,280,593,457 27.25 2015-01-30
2169 2015-02-02 83,784,003 96,500 0.79 10,572,780,266 2,237,032,880 26.70 2015-01-29
2170 2015-01-30 83,687,503 25,000 0.79 10,572,780,266 2,251,193,831 26.90 2015-01-28
2171 2015-01-29 83,662,503 2,500 0.79 10,572,780,266 2,246,338,206 26.85 2015-01-27
2172 2015-01-28 83,660,003 1,500 0.79 10,572,780,266 2,250,454,081 26.90 2015-01-26
2173 2015-01-27 83,658,503 -18,000 0.79 10,572,780,266 2,237,864,955 26.75 2015-01-23
2174 2015-01-26 83,676,503 -1,500 0.79 10,572,780,266 2,217,427,330 26.50 2015-01-22
2175 2015-01-23 83,678,003 -40,000 0.79 10,572,780,266 2,209,099,279 26.40 2015-01-21
2176 2015-01-22 83,718,003 1,500 0.79 10,572,780,266 2,189,225,778 26.15 2015-01-20
2177 2015-01-21 83,716,503 39,000 0.79 10,572,780,266 2,185,000,728 26.10 2015-01-19
2178 2015-01-20 83,677,503 -28,500 0.79 10,572,780,266 2,213,269,954 26.45 2015-01-16
2179 2015-01-19 83,706,003 -20,000 0.79 10,572,780,266 2,226,579,680 26.60 2015-01-15
2180 2015-01-16 83,726,003 12,500 0.79 10,572,780,266 2,193,621,279 26.20 2015-01-14
2181 2015-01-15 83,713,503 1,500 0.79 10,572,780,266 2,189,108,103 26.15 2015-01-13
2182 2015-01-14 83,712,003 -40,550 0.79 10,572,780,266 2,184,883,278 26.10 2015-01-12
2183 2015-01-13 83,752,553 10,500 0.79 10,572,780,266 2,194,316,889 26.20 2015-01-09
2184 2015-01-09 83,742,053 500 0.79 10,572,780,266 2,143,796,557 25.60 2015-01-07
2185 2015-01-07 83,741,553 3,000 0.79 10,572,780,266 2,156,344,990 25.75 2015-01-05
2186 2015-01-02 83,738,553 -17,000 0.79 10,572,780,266 2,181,389,306 26.05 2014-12-29
2187 2014-12-30 83,755,553 10,500 0.79 10,572,780,266 2,144,142,157 25.60 2014-12-23
2188 2014-12-29 83,745,053 1,000 0.79 10,572,780,266 2,139,686,104 25.55 2014-12-22
2189 2014-12-23 83,744,053 -4,000 0.79 10,572,780,266 2,089,414,122 24.95 2014-12-19
2190 2014-12-18 83,748,053 4,500 0.79 10,572,780,266 2,135,575,352 25.50 2014-12-16
2191 2014-12-17 83,743,553 -8,000 0.79 10,572,780,266 2,152,209,312 25.70 2014-12-15
2192 2014-12-16 83,751,553 1,500 0.79 10,572,780,266 2,177,540,378 26.00 2014-12-12
2193 2014-12-12 83,750,053 39,200 0.79 10,572,780,266 2,223,563,907 26.55 2014-12-10
2194 2014-12-11 83,710,853 1,500 0.79 10,572,780,266 2,205,780,977 26.35 2014-12-09
2195 2014-12-10 83,709,353 80,000 0.79 10,572,780,266 2,243,410,660 26.80 2014-12-08
2196 2014-12-09 83,629,353 24,000 0.79 10,572,780,266 2,291,444,272 27.40 2014-12-05
2197 2014-12-08 83,605,353 13,000 0.79 10,572,780,266 2,290,786,672 27.40 2014-12-04
2198 2014-12-04 83,592,353 -98,000 0.79 10,572,780,266 2,282,071,237 27.30 2014-12-02
2199 2014-12-03 83,690,353 117,000 0.79 10,572,780,266 2,238,716,943 26.75 2014-12-01
2200 2014-12-02 83,573,353 44,000 0.79 10,572,780,266 2,289,909,872 27.40 2014-11-28
2201 2014-12-01 83,529,353 42,000 0.79 10,572,780,266 2,309,586,610 27.65 2014-11-27
2202 2014-11-28 83,487,353 500 0.79 10,572,780,266 2,316,774,046 27.75 2014-11-26
2203 2014-11-27 83,486,853 79,000 0.79 10,572,780,266 2,295,888,458 27.50 2014-11-25
2204 2014-11-26 83,407,853 -120,000 0.79 10,572,780,266 2,281,204,780 27.35 2014-11-24
2205 2014-11-25 83,527,853 112,000 0.79 10,572,780,266 2,238,546,460 26.80 2014-11-21
2206 2014-11-21 83,415,853 11,500 0.79 10,572,780,266 2,239,715,653 26.85 2014-11-19
2207 2014-11-20 83,404,353 40,000 0.79 10,572,780,266 2,260,257,966 27.10 2014-11-18
2208 2014-11-19 83,364,353 -47,000 0.79 10,572,780,266 2,292,519,708 27.50 2014-11-17
2209 2014-11-18 83,411,353 -500 0.79 10,572,780,266 2,289,641,640 27.45 2014-11-14
2210 2014-11-17 83,411,853 10,000 0.79 10,572,780,266 2,289,655,365 27.45 2014-11-13
2211 2014-11-14 83,401,853 -4,500 0.79 10,572,780,266 2,281,040,680 27.35 2014-11-12
2212 2014-11-13 83,406,353 -1,500 0.79 10,572,780,266 2,197,757,402 26.35 2014-11-11
2213 2014-11-12 83,407,853 -60,000 0.79 10,572,780,266 2,147,752,215 25.75 2014-11-10
2214 2014-11-11 83,467,853 64,922 0.79 10,572,780,266 2,120,083,466 25.40 2014-11-07
2215 2014-11-10 83,402,931 -55,000 0.79 10,572,780,266 2,151,795,620 25.80 2014-11-06
2216 2014-11-07 83,457,931 60,000 0.79 10,572,780,266 2,144,868,827 25.70 2014-11-05
2217 2014-11-06 83,397,931 -22,500 0.79 10,572,780,266 2,151,666,620 25.80 2014-11-04
2218 2014-11-05 83,420,431 23,000 0.79 10,572,780,266 2,139,734,055 25.65 2014-11-03
2219 2014-11-04 83,397,431 -60,000 0.79 10,572,780,266 2,151,653,720 25.80 2014-10-31
2220 2014-10-31 83,457,431 -43,000 0.79 10,572,780,266 2,136,510,234 25.60 2014-10-29
2221 2014-10-29 83,500,431 1,000 0.79 10,572,780,266 2,091,685,797 25.05 2014-10-27
2222 2014-10-24 83,499,431 2,000 0.79 10,572,780,266 2,104,185,661 25.20 2014-10-22
2223 2014-10-23 83,497,431 3,500 0.79 10,572,780,266 2,087,435,775 25.00 2014-10-21
2224 2014-10-22 83,493,931 1,500 0.79 10,572,780,266 2,091,522,972 25.05 2014-10-20
2225 2014-10-21 83,492,431 5,000 0.79 10,572,780,266 2,095,660,018 25.10 2014-10-17
2226 2014-10-15 83,487,431 -1,497 0.79 10,572,780,266 2,091,360,147 25.05 2014-10-13
2227 2014-10-10 83,488,928 11,000 0.79 10,572,780,266 2,041,304,290 24.45 2014-10-08
2228 2014-10-09 83,477,928 500 0.79 10,572,780,266 2,061,904,822 24.70 2014-10-07
2229 2014-10-08 83,477,428 4,500 0.79 10,572,780,266 2,074,414,086 24.85 2014-10-06
2230 2014-10-06 83,472,928 1,500 0.79 10,572,780,266 2,065,954,968 24.75 2014-09-30
2231 2014-10-03 83,471,428 -33,000 0.79 10,572,780,266 2,065,917,843 24.75 2014-09-29
2232 2014-09-29 83,504,428 1,500 0.79 10,572,780,266 2,125,187,693 25.45 2014-09-25
2233 2014-09-26 83,502,928 1,500 0.79 10,572,780,266 2,150,200,396 25.75 2014-09-24
2234 2014-09-25 83,501,428 500 0.79 10,572,780,266 2,129,286,414 25.50 2014-09-23
2235 2014-09-24 83,500,928 6,500 0.79 10,572,780,266 2,120,923,571 25.40 2014-09-22
2236 2014-09-22 83,494,428 59,000 0.79 10,572,780,266 2,137,457,357 25.60 2014-09-18
2237 2014-09-19 83,435,428 1,500 0.79 10,572,780,266 2,152,634,042 25.80 2014-09-17
2238 2014-09-18 83,433,928 -35,500 0.79 10,572,780,266 2,144,251,950 25.70 2014-09-16
2239 2014-09-17 83,469,428 13,000 0.79 10,572,780,266 2,128,470,414 25.50 2014-09-15
2240 2014-09-16 83,456,428 14,916 0.79 10,572,780,266 2,140,657,378 25.65 2014-09-12
2241 2014-09-15 83,441,512 32,000 0.79 10,572,780,266 2,152,791,010 25.80 2014-09-11
2242 2014-09-11 83,409,512 1,500 0.79 10,572,780,266 2,206,181,592 26.45 2014-09-08
2243 2014-09-10 83,408,012 -8,500 0.79 10,572,780,266 2,197,801,116 26.35 2014-09-05
2244 2014-09-08 83,416,512 500 0.79 10,572,780,266 2,202,195,917 26.40 2014-09-04
2245 2014-09-05 83,416,012 -551,500 0.79 10,572,780,266 2,198,011,916 26.35 2014-09-03
2246 2014-09-03 83,967,512 3,000 0.79 10,572,780,266 2,195,750,439 26.15 2014-09-01
2247 2014-09-02 83,964,512 3,000 0.79 10,572,780,266 2,187,275,538 26.05 2014-08-29
2248 2014-09-01 83,961,512 500 0.79 10,572,780,266 2,182,999,312 26.00 2014-08-28
2249 2014-08-29 83,961,012 14,000 0.79 10,572,780,266 2,191,382,413 26.10 2014-08-27
2250 2014-08-28 83,947,012 7,000 0.79 10,572,780,266 2,191,017,013 26.10 2014-08-26
2251 2014-08-27 83,940,012 -23,000 0.79 10,572,780,266 2,228,607,319 26.55 2014-08-25
2252 2014-08-26 83,963,012 -29,000 0.79 10,572,780,266 2,178,840,161 25.95 2014-08-22
2253 2014-08-25 83,992,012 1,500 0.79 10,572,780,266 2,187,991,913 26.05 2014-08-21
2254 2014-08-22 83,990,512 3,000 0.79 10,572,780,266 2,183,753,312 26.00 2014-08-20
2255 2014-08-21 83,987,512 3,000 0.79 10,572,780,266 2,120,684,678 25.25 2014-08-19
2256 2014-08-20 83,984,512 15,000 0.79 10,572,780,266 2,095,413,574 24.95 2014-08-18
2257 2014-08-18 83,969,512 18,000 0.79 10,572,780,266 2,090,840,849 24.90 2014-08-14
2258 2014-08-14 83,951,512 2,000 0.79 10,572,780,266 2,065,207,195 24.60 2014-08-12
2259 2014-08-13 83,949,512 500 0.79 10,572,780,266 2,065,157,995 24.60 2014-08-11
2260 2014-08-11 83,949,012 10,000 0.79 10,572,780,266 2,060,948,245 24.55 2014-08-07
2261 2014-08-08 83,939,012 -58,000 0.79 10,572,780,266 2,031,324,090 24.20 2014-08-06
2262 2014-08-07 83,997,012 -170,000 0.79 10,572,780,266 2,032,727,690 24.20 2014-08-05
2263 2014-08-06 84,167,012 -140,000 0.80 10,572,780,266 2,062,091,794 24.50 2014-08-04
2264 2014-08-05 84,307,012 -165,000 0.80 10,572,780,266 2,057,091,093 24.40 2014-08-01
2265 2014-08-04 84,472,012 -6,500 0.80 10,572,780,266 2,065,340,693 24.45 2014-07-31
2266 2014-08-01 84,478,512 1,500 0.80 10,572,780,266 2,061,275,693 24.40 2014-07-30
2267 2014-07-31 84,477,012 -24,000 0.80 10,572,780,266 2,048,567,541 24.25 2014-07-29
2268 2014-07-30 84,501,012 1,000 0.80 10,572,780,266 2,049,149,541 24.25 2014-07-28
2269 2014-07-28 84,500,012 -1,000 0.80 10,572,780,266 2,023,775,287 23.95 2014-07-24
2270 2014-07-25 84,501,012 3,000 0.80 10,572,780,266 1,994,223,883 23.60 2014-07-23
2271 2014-07-24 84,498,012 3,000 0.80 10,572,780,266 2,002,602,884 23.70 2014-07-22
2272 2014-07-22 84,495,012 1,500 0.80 10,572,780,266 1,994,082,283 23.60 2014-07-18
2273 2014-07-18 84,493,512 4,000 0.80 10,572,780,266 1,998,271,559 23.65 2014-07-16
2274 2014-07-16 84,489,512 3,000 0.80 10,572,780,266 1,989,728,008 23.55 2014-07-14
2275 2014-07-15 84,486,512 5,500 0.80 10,572,780,266 1,981,208,706 23.45 2014-07-11
2276 2014-07-11 84,481,012 -98,000 0.80 10,572,780,266 1,955,735,428 23.15 2014-07-09
2277 2014-07-10 84,579,012 2,000 0.80 10,572,780,266 1,987,606,782 23.50 2014-07-08
2278 2014-07-09 84,577,012 2,000 0.80 10,572,780,266 1,974,873,230 23.35 2014-07-07
2279 2014-07-08 84,575,012 1,000 0.80 10,572,780,266 1,974,826,530 23.35 2014-07-04
2280 2014-07-07 84,574,012 1,500 0.80 10,572,780,266 1,974,803,180 23.35 2014-07-03
2281 2014-07-04 84,572,512 7,500 0.80 10,572,780,266 1,962,082,278 23.20 2014-07-02
2282 2014-07-03 84,565,012 10,000 0.80 10,572,780,266 1,898,484,519 22.45 2014-06-30
2283 2014-07-02 84,555,012 -4,000 0.80 10,572,780,266 1,910,943,271 22.60 2014-06-27
2284 2014-06-27 84,559,012 -30,000 0.80 10,572,780,266 1,902,577,770 22.50 2014-06-25
2285 2014-06-26 84,589,012 -40,500 0.80 10,572,780,266 1,903,252,770 22.50 2014-06-24
2286 2014-06-25 84,629,512 -50,000 0.80 10,572,780,266 1,908,395,496 22.55 2014-06-23
2287 2014-06-24 84,679,512 -500 0.80 10,572,780,266 1,947,628,776 23.00 2014-06-20
2288 2014-06-20 84,680,012 5,000 0.80 10,572,780,266 1,939,172,275 22.90 2014-06-18
2289 2014-06-18 84,675,012 49,416 0.80 10,572,780,266 1,951,759,027 23.05 2014-06-16
2290 2014-06-16 84,625,596 -16,000 0.80 10,572,780,266 1,984,470,226 23.45 2014-06-12
2291 2014-06-12 84,641,596 1,500 0.80 10,572,780,266 1,989,077,506 23.50 2014-06-10
2292 2014-06-10 84,640,096 -9,500 0.80 10,572,780,266 1,959,418,222 23.15 2014-06-06
2293 2014-06-09 84,649,596 -5,000 0.80 10,572,780,266 1,976,568,067 23.35 2014-06-05
2294 2014-06-05 84,654,596 1,500 0.80 10,572,780,266 1,980,917,546 23.40 2014-06-03
2295 2014-06-04 84,653,096 1,500 0.80 10,572,780,266 1,976,649,792 23.35 2014-05-30
2296 2014-06-03 84,651,596 -1,000 0.80 10,572,780,266 1,963,917,027 23.20 2014-05-29
2297 2014-05-30 84,652,596 3,000 0.80 10,572,780,266 1,963,940,227 23.20 2014-05-28
2298 2014-05-29 84,649,596 20,416 0.80 10,572,780,266 1,934,243,269 22.85 2014-05-27
2299 2014-05-28 84,629,180 -12,000 0.80 10,572,780,266 1,925,313,845 22.75 2014-05-26
2300 2014-05-27 84,641,180 152,512 0.80 10,572,780,266 1,908,658,609 22.55 2014-05-23
2301 2014-05-26 84,488,668 -500 0.80 10,572,780,266 1,913,668,330 22.65 2014-05-22
2302 2014-05-22 84,489,168 16,416 0.80 10,572,780,266 1,896,781,822 22.45 2014-05-20
2303 2014-05-21 84,472,752 13,420 0.80 10,572,780,266 1,896,413,282 22.45 2014-05-19
2304 2014-05-19 84,459,332 -182,000 0.80 10,572,780,266 1,904,557,937 22.55 2014-05-15
2305 2014-05-16 84,641,332 1,500 0.80 10,572,780,266 1,895,965,837 22.40 2014-05-14
2306 2014-05-14 84,639,832 -20,000 0.80 10,572,780,266 1,900,164,228 22.45 2014-05-12
2307 2014-05-13 84,659,832 1,000 0.80 10,572,780,266 1,879,448,270 22.20 2014-05-09
2308 2014-05-12 84,658,832 3,500 0.80 10,572,780,266 1,879,426,070 22.20 2014-05-08
2309 2014-05-08 84,655,332 3,000 0.80 10,572,780,266 1,913,210,503 22.60 2014-05-05
2310 2014-05-05 84,652,332 10,000 0.80 10,572,780,266 1,921,607,936 22.70 2014-04-30
2311 2014-05-02 84,642,332 153,181 0.80 10,572,780,266 1,921,380,936 22.70 2014-04-29
2312 2014-04-30 84,489,151 -20,000 0.80 10,572,780,266 1,901,005,898 22.50 2014-04-28
2313 2014-04-29 84,509,151 -75,835 0.80 10,572,780,266 1,884,554,067 22.30 2014-04-25
2314 2014-04-28 84,584,986 5,000 0.80 10,572,780,266 1,907,391,434 22.55 2014-04-24
2315 2014-04-25 84,579,986 -1,000 0.80 10,572,780,266 1,886,133,688 22.30 2014-04-23
2316 2014-04-24 84,580,986 500 0.80 10,572,780,266 1,903,072,185 22.50 2014-04-22
2317 2014-04-22 84,580,486 4,000 0.80 10,572,780,266 1,911,518,984 22.60 2014-04-16
2318 2014-04-17 84,576,486 -7,500 0.80 10,572,780,266 1,919,886,232 22.70 2014-04-15
2319 2014-04-16 84,583,986 -55,500 0.80 10,572,780,266 1,941,202,479 22.95 2014-04-14
2320 2014-04-14 84,639,486 -274,500 0.80 10,572,780,266 1,967,868,050 23.25 2014-04-10
2321 2014-04-11 84,913,986 25,500 0.80 10,572,780,266 1,978,495,874 23.30 2014-04-09
2322 2014-04-10 84,888,486 7,000 0.80 10,572,780,266 1,943,946,329 22.90 2014-04-08
2323 2014-04-09 84,881,486 1,500 0.80 10,572,780,266 1,935,297,881 22.80 2014-04-07
2324 2014-04-08 84,879,986 7,000 0.80 10,572,780,266 1,935,263,681 22.80 2014-04-04
2325 2014-04-07 84,872,986 10,680 0.80 10,572,780,266 1,930,860,432 22.75 2014-04-03
2326 2014-04-04 84,862,306 96,368 0.80 10,572,780,266 1,896,672,539 22.35 2014-04-02
2327 2014-04-02 84,765,938 4,500 0.80 10,572,780,266 1,873,327,230 22.10 2014-03-31
2328 2014-04-01 84,761,438 -2,000 0.80 10,572,780,266 1,839,323,205 21.70 2014-03-28
2329 2014-03-31 84,763,438 -4,500 0.80 10,572,780,266 1,860,557,464 21.95 2014-03-27
2330 2014-03-25 84,767,938 5,860 0.80 10,572,780,266 1,941,185,780 22.90 2014-03-21
2331 2014-03-24 84,762,078 2,000 0.80 10,572,780,266 1,924,099,171 22.70 2014-03-20
2332 2014-03-21 84,760,078 3,500 0.80 10,572,780,266 1,949,481,794 23.00 2014-03-19
2333 2014-03-20 84,756,578 -14,000 0.80 10,572,780,266 1,962,114,781 23.15 2014-03-18
2334 2014-03-19 84,770,578 -23,500 0.80 10,572,780,266 1,953,961,823 23.05 2014-03-17
2335 2014-03-17 84,794,078 -3,500 0.80 10,572,780,266 1,950,263,794 23.00 2014-03-13
2336 2014-03-14 84,797,578 1,000 0.80 10,572,780,266 1,954,584,173 23.05 2014-03-12
2337 2014-03-12 84,796,578 6,500 0.80 10,572,780,266 1,980,000,096 23.35 2014-03-10
2338 2014-03-11 84,790,078 3,000 0.80 10,572,780,266 1,996,806,337 23.55 2014-03-07
2339 2014-03-10 84,787,078 -17,000 0.80 10,572,780,266 2,017,932,456 23.80 2014-03-06
2340 2014-03-07 84,804,078 32,500 0.80 10,572,780,266 1,992,895,833 23.50 2014-03-05
2341 2014-03-06 84,771,578 1,500 0.80 10,572,780,266 1,992,132,083 23.50 2014-03-04
2342 2014-03-05 84,770,078 500 0.80 10,572,780,266 1,970,904,314 23.25 2014-03-03
2343 2014-03-04 84,769,578 -1,500 0.80 10,572,780,266 1,996,323,562 23.55 2014-02-28
2344 2014-03-03 84,771,078 -1,500 0.80 10,572,780,266 2,030,267,318 23.95 2014-02-27
2345 2014-02-28 84,772,578 9,000 0.80 10,572,780,266 2,004,871,470 23.65 2014-02-26
2346 2014-02-26 84,763,578 2,500 0.80 10,572,780,266 2,025,849,514 23.90 2014-02-24
2347 2014-02-25 84,761,078 200,500 0.80 10,572,780,266 2,055,456,142 24.25 2014-02-21
2348 2014-02-24 84,560,578 1,500 0.80 10,572,780,266 2,042,137,959 24.15 2014-02-20
2349 2014-02-21 84,559,078 1,000 0.80 10,572,780,266 2,063,241,503 24.40 2014-02-19
2350 2014-02-20 84,558,078 -4,500 0.80 10,572,780,266 2,025,165,968 23.95 2014-02-18
2351 2014-02-19 84,562,578 10,000 0.80 10,572,780,266 2,033,730,001 24.05 2014-02-17
2352 2014-02-18 84,552,578 5,000 0.80 10,572,780,266 2,012,351,356 23.80 2014-02-14
2353 2014-02-17 84,547,578 5,000 0.80 10,572,780,266 1,999,550,220 23.65 2014-02-13
2354 2014-02-14 84,542,578 4,000 0.80 10,572,780,266 2,007,886,228 23.75 2014-02-12
2355 2014-02-11 84,538,578 1,500 0.80 10,572,780,266 1,952,841,152 23.10 2014-02-07
2356 2014-02-07 84,537,078 -4,000 0.80 10,572,780,266 1,957,033,356 23.15 2014-02-05
2357 2014-02-05 84,541,078 1,000 0.80 10,572,780,266 2,012,077,656 23.80 2014-01-29
2358 2014-01-29 84,540,078 5,000 0.80 10,572,780,266 2,016,280,860 23.85 2014-01-27
2359 2014-01-27 84,535,078 1,500 0.80 10,572,780,266 2,054,202,395 24.30 2014-01-23
2360 2014-01-22 84,533,578 1,693 0.80 10,572,780,266 2,054,165,945 24.30 2014-01-20
2361 2014-01-21 84,531,885 1,000 0.80 10,572,780,266 2,062,577,994 24.40 2014-01-17
2362 2014-01-20 84,530,885 -30,000 0.80 10,572,780,266 2,045,647,417 24.20 2014-01-16
2363 2014-01-17 84,560,885 -35,000 0.80 10,572,780,266 2,054,829,506 24.30 2014-01-15
2364 2014-01-15 84,595,885 1,500 0.80 10,572,780,266 2,055,680,006 24.30 2014-01-13
2365 2014-01-13 84,594,385 1,500 0.80 10,572,780,266 2,042,954,398 24.15 2014-01-09
2366 2014-01-08 84,592,885 2,000 0.80 10,572,780,266 2,042,918,173 24.15 2014-01-06
2367 2014-01-07 84,590,885 1,000 0.80 10,572,780,266 2,064,017,594 24.40 2014-01-03
2368 2014-01-06 84,589,885 36,000 0.80 10,572,780,266 2,093,599,654 24.75 2014-01-02
2369 2014-01-02 84,553,885 13,000 0.80 10,572,780,266 2,105,391,737 24.90 2013-12-27
2370 2013-12-30 84,540,885 -5,500 0.80 10,572,780,266 2,075,478,727 24.55 2013-12-23
2371 2013-12-27 84,546,385 -28,500 0.80 10,572,780,266 2,071,386,433 24.50 2013-12-20
2372 2013-12-23 84,574,885 32,000 0.80 10,572,780,266 2,076,313,427 24.55 2013-12-19
2373 2013-12-20 84,542,885 -3,000 0.80 10,572,780,266 2,071,300,683 24.50 2013-12-18
2374 2013-12-19 84,545,885 1,500 0.80 10,572,780,266 2,075,601,477 24.55 2013-12-17
2375 2013-12-18 84,544,385 -1,500 0.80 10,572,780,266 2,088,246,310 24.70 2013-12-16
2376 2013-12-17 84,545,885 41,000 0.80 10,572,780,266 2,092,510,654 24.75 2013-12-13
2377 2013-12-13 84,504,885 -4,000 0.80 10,572,780,266 2,108,396,881 24.95 2013-12-11
2378 2013-12-10 84,508,885 1,500 0.80 10,572,780,266 2,159,202,012 25.55 2013-12-06
2379 2013-12-09 84,507,385 5,500 0.80 10,572,780,266 2,171,839,795 25.70 2013-12-05
2380 2013-12-06 84,501,885 44,500 0.80 10,572,780,266 2,192,823,916 25.95 2013-12-04
2381 2013-12-04 84,457,385 -18,000 0.80 10,572,780,266 2,238,120,703 26.50 2013-12-02
2382 2013-12-03 84,475,385 -18,500 0.80 10,572,780,266 2,213,255,087 26.20 2013-11-29
2383 2013-12-02 84,493,885 20,000 0.80 10,572,780,266 2,205,290,399 26.10 2013-11-28
2384 2013-11-29 84,473,885 28,000 0.80 10,572,780,266 2,200,544,704 26.05 2013-11-27
2385 2013-11-27 84,445,885 3,500 0.80 10,572,780,266 2,216,704,481 26.25 2013-11-25
2386 2013-11-25 84,442,385 1,000 0.80 10,572,780,266 2,195,502,010 26.00 2013-11-21
2387 2013-11-22 84,441,385 103,000 0.80 10,572,780,266 2,220,808,426 26.30 2013-11-20
2388 2013-11-21 84,338,385 2,000 0.80 10,572,780,266 2,175,930,333 25.80 2013-11-19
2389 2013-11-19 84,336,385 -18,500 0.80 10,572,780,266 2,142,144,179 25.40 2013-11-15
2390 2013-11-18 84,354,885 -10,000 0.80 10,572,780,266 2,138,396,335 25.35 2013-11-14
2391 2013-11-15 84,364,885 2,000 0.80 10,572,780,266 2,121,776,858 25.15 2013-11-13
2392 2013-11-14 84,362,885 -18,500 0.80 10,572,780,266 2,100,635,837 24.90 2013-11-12
2393 2013-11-13 84,381,385 2,000 0.80 10,572,780,266 2,105,315,556 24.95 2013-11-11
2394 2013-11-12 84,379,385 -4,500 0.80 10,572,780,266 2,079,951,840 24.65 2013-11-08
2395 2013-11-11 84,383,885 2,000 0.80 10,572,780,266 2,080,062,765 24.65 2013-11-07
2396 2013-11-08 84,381,885 21,000 0.80 10,572,780,266 2,105,328,031 24.95 2013-11-06
2397 2013-11-06 84,360,885 -1,500 0.80 10,572,780,266 2,130,112,346 25.25 2013-11-04
2398 2013-11-05 84,362,385 31,500 0.80 10,572,780,266 2,121,713,983 25.15 2013-11-01
2399 2013-11-04 84,330,885 1,500 0.80 10,572,780,266 2,133,571,391 25.30 2013-10-31
2400 2013-11-01 84,329,385 -49,500 0.80 10,572,780,266 2,137,749,910 25.35 2013-10-30
2401 2013-10-31 84,378,885 -10,000 0.80 10,572,780,266 2,101,034,237 24.90 2013-10-29
2402 2013-10-30 84,388,885 20,000 0.80 10,572,780,266 2,075,966,571 24.60 2013-10-28
2403 2013-10-29 84,368,885 -78 0.80 10,572,780,266 2,088,129,904 24.75 2013-10-25
2404 2013-10-28 84,368,963 20,000 0.80 10,572,780,266 2,096,568,731 24.85 2013-10-24
2405 2013-10-25 84,348,963 26,500 0.80 10,572,780,266 2,108,724,075 25.00 2013-10-23
2406 2013-10-24 84,322,463 16,000 0.80 10,572,780,266 2,124,926,068 25.20 2013-10-22
2407 2013-10-22 84,306,463 -38,500 0.80 10,572,780,266 2,132,953,514 25.30 2013-10-18
2408 2013-10-18 84,344,963 37,000 0.80 10,572,780,266 2,117,058,571 25.10 2013-10-16
2409 2013-10-16 84,307,963 -10,000 0.80 10,572,780,266 2,120,345,269 25.15 2013-10-11
2410 2013-10-15 84,317,963 21,500 0.80 10,572,780,266 2,112,164,973 25.05 2013-10-10
2411 2013-10-10 84,296,463 -18,000 0.80 10,572,780,266 2,107,411,575 25.00 2013-10-08
2412 2013-10-09 84,314,463 4,500 0.80 10,572,780,266 2,082,567,236 24.70 2013-10-07
2413 2013-10-08 84,309,963 13,000 0.80 10,572,780,266 2,095,102,581 24.85 2013-10-04
2414 2013-10-07 84,296,963 1,000 0.80 10,572,780,266 2,086,349,834 24.75 2013-10-03
2415 2013-10-03 84,295,963 44,000 0.80 10,572,780,266 2,098,969,479 24.90 2013-09-30
2416 2013-09-30 84,251,963 2,000 0.80 10,572,780,266 2,118,936,869 25.15 2013-09-26
2417 2013-09-26 84,249,963 2,000 0.80 10,572,780,266 2,114,674,071 25.10 2013-09-24
2418 2013-09-24 84,247,963 -28,000 0.80 10,572,780,266 2,123,048,668 25.20 2013-09-19
2419 2013-09-23 84,275,963 129,510 0.80 10,572,780,266 2,094,257,681 24.85 2013-09-18
2420 2013-09-19 84,146,453 107,894 0.80 10,572,780,266 2,095,246,680 24.90 2013-09-17
2421 2013-09-18 84,038,559 8,500 0.79 10,572,780,266 2,092,560,119 24.90 2013-09-16
2422 2013-09-17 84,030,059 81,184 0.79 10,572,780,266 2,088,146,966 24.85 2013-09-13
2423 2013-09-16 83,948,875 17,000 0.79 10,572,780,266 2,086,129,544 24.85 2013-09-12
2424 2013-09-13 83,931,875 -39,000 0.79 10,572,780,266 2,148,656,000 25.60 2013-09-11
2425 2013-09-12 83,970,875 101,500 0.79 10,572,780,266 2,128,661,681 25.35 2013-09-10
2426 2013-09-11 83,869,375 41,500 0.79 10,572,780,266 2,117,701,719 25.25 2013-09-09
2427 2013-09-10 83,827,875 101,000 0.79 10,572,780,266 2,141,802,206 25.55 2013-09-06
2428 2013-09-09 83,726,875 227,200 0.79 10,572,780,266 2,122,476,281 25.35 2013-09-05
2429 2013-09-05 83,499,675 -40,500 0.79 10,572,780,266 2,083,316,891 24.95 2013-09-03
2430 2013-09-04 83,540,175 -9,000 0.79 10,572,780,266 2,059,265,314 24.65 2013-09-02
2431 2013-09-03 83,549,175 2,000 0.79 10,572,780,266 2,042,777,329 24.45 2013-08-30
2432 2013-09-02 83,547,175 -7,000 0.79 10,572,780,266 2,046,905,788 24.50 2013-08-29
2433 2013-08-29 83,554,175 3,000 0.79 10,572,780,266 2,042,899,579 24.45 2013-08-27
2434 2013-08-28 83,551,175 1,000 0.79 10,572,780,266 2,042,826,229 24.45 2013-08-26
2435 2013-08-27 83,550,175 9,000 0.79 10,572,780,266 2,042,801,779 24.45 2013-08-23
2436 2013-08-26 83,541,175 10,500 0.79 10,572,780,266 2,038,404,670 24.40 2013-08-22
2437 2013-08-23 83,530,675 9,000 0.79 10,572,780,266 2,025,618,869 24.25 2013-08-21
2438 2013-08-22 83,521,675 32,200 0.79 10,572,780,266 2,050,457,121 24.55 2013-08-20
2439 2013-08-21 83,489,475 55,000 0.79 10,572,780,266 2,074,713,454 24.85 2013-08-19
2440 2013-08-19 83,434,475 1,090 0.79 10,572,780,266 2,085,861,875 25.00 2013-08-15
2441 2013-08-16 83,433,385 10,000 0.79 10,572,780,266 2,094,177,964 25.10 2013-08-13
2442 2013-08-13 83,423,385 182,000 0.79 10,572,780,266 2,081,413,456 24.95 2013-08-09
2443 2013-08-12 83,241,385 11,000 0.79 10,572,780,266 2,068,548,417 24.85 2013-08-08
2444 2013-08-09 83,230,385 1,500 0.79 10,572,780,266 2,055,790,510 24.70 2013-08-07
2445 2013-08-08 83,228,885 442,500 0.79 10,572,780,266 2,072,399,237 24.90 2013-08-06
2446 2013-08-07 82,786,385 600,000 0.78 10,572,780,266 2,077,938,264 25.10 2013-08-05
2447 2013-08-05 82,186,385 -20,000 0.78 10,572,780,266 2,054,659,625 25.00 2013-08-01
2448 2013-08-02 82,206,385 3,500 0.78 10,572,780,266 2,001,725,475 24.35 2013-07-31
2449 2013-08-01 82,202,885 2,500 0.78 10,572,780,266 2,009,860,538 24.45 2013-07-30
2450 2013-07-30 82,200,385 -13,000 0.78 10,572,780,266 2,009,799,413 24.45 2013-07-26
2451 2013-07-26 82,213,385 6,500 0.78 10,572,780,266 2,018,338,602 24.55 2013-07-24
2452 2013-07-25 82,206,885 -40,000 0.78 10,572,780,266 1,989,406,617 24.20 2013-07-23
2453 2013-07-23 82,246,885 109,500 0.78 10,572,780,266 1,982,149,929 24.10 2013-07-19
2454 2013-07-22 82,137,385 130,000 0.78 10,572,780,266 1,983,617,848 24.15 2013-07-18
2455 2013-07-19 82,007,385 38,692 0.78 10,572,780,266 2,000,980,194 24.40 2013-07-17
2456 2013-07-18 81,968,693 15,500 0.78 10,572,780,266 2,000,036,109 24.40 2013-07-16
2457 2013-07-17 81,953,193 50,000 0.78 10,572,780,266 1,995,560,250 24.35 2013-07-15
2458 2013-07-15 81,903,193 5,500 0.77 10,572,780,266 1,990,247,590 24.30 2013-07-11
2459 2013-07-12 81,897,693 -20,000 0.77 10,572,780,266 1,945,070,209 23.75 2013-07-10
2460 2013-07-10 81,917,693 82,000 0.77 10,572,780,266 1,916,874,016 23.40 2013-07-08
2461 2013-07-09 81,835,693 -9,500 0.77 10,572,780,266 1,951,781,278 23.85 2013-07-05
2462 2013-07-05 81,845,193 18,500 0.77 10,572,780,266 1,906,992,997 23.30 2013-07-03
2463 2013-07-04 81,826,693 -5,000 0.77 10,572,780,266 1,955,657,963 23.90 2013-07-02
2464 2013-07-03 81,831,693 150,000 0.77 10,572,780,266 1,951,685,878 23.85 2013-06-28
2465 2013-07-02 81,681,693 120,000 0.77 10,572,780,266 1,927,687,955 23.60 2013-06-27
2466 2013-06-28 81,561,693 95,000 0.77 10,572,780,266 1,916,699,786 23.50 2013-06-26
2467 2013-06-27 81,466,693 5,000 0.77 10,572,780,266 1,881,880,608 23.10 2013-06-25
2468 2013-06-26 81,461,693 3,000 0.77 10,572,780,266 1,914,349,786 23.50 2013-06-24
2469 2013-06-25 81,458,693 1,000 0.77 10,572,780,266 1,950,935,697 23.95 2013-06-21
2470 2013-06-24 81,457,693 41,700 0.77 10,572,780,266 1,959,057,517 24.05 2013-06-20
2471 2013-06-21 81,415,993 220,000 0.77 10,572,780,266 1,998,762,628 24.55 2013-06-19
2472 2013-06-20 81,195,993 -20,000 0.77 10,572,780,266 2,021,780,226 24.90 2013-06-18
2473 2013-06-19 81,215,993 -20,000 0.77 10,572,780,266 2,010,095,827 24.75 2013-06-17
2474 2013-06-18 81,235,993 20,000 0.77 10,572,780,266 1,982,158,229 24.40 2013-06-14
2475 2013-06-14 81,215,993 -28,440 0.77 10,572,780,266 2,006,035,027 24.70 2013-06-11
2476 2013-06-13 81,244,433 -21,000 0.77 10,572,780,266 2,031,110,825 25.00 2013-06-10
2477 2013-06-10 81,265,433 2,000 0.77 10,572,780,266 2,035,699,097 25.05 2013-06-06
2478 2013-06-07 81,263,433 35,500 0.77 10,572,780,266 2,047,838,512 25.20 2013-06-05
2479 2013-06-06 81,227,933 3,000 0.77 10,572,780,266 2,071,312,292 25.50 2013-06-04
2480 2013-06-04 81,224,933 21,500 0.77 10,572,780,266 2,103,725,765 25.90 2013-05-31
2481 2013-06-03 81,203,433 10,000 0.77 10,572,780,266 2,143,770,631 26.40 2013-05-30
2482 2013-05-31 81,193,433 62,000 0.77 10,572,780,266 2,216,580,721 27.30 2013-05-29
2483 2013-05-30 81,131,433 1,500 0.77 10,572,780,266 2,243,284,122 27.65 2013-05-28
2484 2013-05-29 81,129,933 -80,000 0.77 10,572,780,266 2,251,355,641 27.75 2013-05-27
2485 2013-05-28 81,209,933 21,000 0.77 10,572,780,266 2,204,849,681 27.15 2013-05-24
2486 2013-05-27 81,188,933 60,000 0.77 10,572,780,266 2,208,338,978 27.20 2013-05-23
2487 2013-05-24 81,128,933 -39,500 0.77 10,572,780,266 2,243,214,997 27.65 2013-05-22
2488 2013-05-23 81,168,433 90,000 0.77 10,572,780,266 2,232,131,908 27.50 2013-05-21
2489 2013-05-22 81,078,433 -104,000 0.77 10,572,780,266 2,258,034,359 27.85 2013-05-20
2490 2013-05-21 81,182,433 73,000 0.77 10,572,780,266 2,232,516,908 27.50 2013-05-16
2491 2013-05-20 81,109,433 -20,000 0.77 10,572,780,266 2,250,786,766 27.75 2013-05-15
2492 2013-05-16 81,129,433 40,000 0.77 10,572,780,266 2,243,228,822 27.65 2013-05-14
2493 2013-05-15 81,089,433 -18,362 0.77 10,572,780,266 2,254,286,237 27.80 2013-05-13
2494 2013-05-14 81,107,795 -80,000 0.77 10,572,780,266 2,266,962,870 27.95 2013-05-10
2495 2013-05-13 81,187,795 42,000 0.77 10,572,780,266 2,240,783,142 27.60 2013-05-09
2496 2013-05-10 81,145,795 -75,000 0.77 10,572,780,266 2,251,795,811 27.75 2013-05-08
2497 2013-05-09 81,220,795 1,680 0.77 10,572,780,266 2,241,693,942 27.60 2013-05-07
2498 2013-05-08 81,219,115 -73,000 0.77 10,572,780,266 2,188,855,149 26.95 2013-05-06
2499 2013-05-07 81,292,115 -50,000 0.77 10,572,780,266 2,182,693,288 26.85 2013-05-03
2500 2013-05-06 81,342,115 1,500 0.77 10,572,780,266 2,175,901,576 26.75 2013-05-02
2501 2013-05-03 81,340,615 -112,000 0.77 10,572,780,266 2,171,794,421 26.70 2013-04-30
2502 2013-05-02 81,452,615 2,230 0.77 10,572,780,266 2,166,639,559 26.60 2013-04-29
2503 2013-04-30 81,450,385 -50,000 0.77 10,572,780,266 2,150,290,164 26.40 2013-04-26
2504 2013-04-29 81,500,385 1,500 0.77 10,572,780,266 2,119,010,010 26.00 2013-04-25
2505 2013-04-26 81,498,885 30,000 0.77 10,572,780,266 2,127,120,899 26.10 2013-04-24
2506 2013-04-25 81,468,885 -80,000 0.77 10,572,780,266 2,085,603,456 25.60 2013-04-23
2507 2013-04-23 81,548,885 -3,000 0.77 10,572,780,266 2,091,728,900 25.65 2013-04-19
2508 2013-04-19 81,551,885 -1,000 0.77 10,572,780,266 2,063,262,691 25.30 2013-04-17
2509 2013-04-18 81,552,885 -15,000 0.77 10,572,780,266 2,083,676,212 25.55 2013-04-16
2510 2013-04-17 81,567,885 17,000 0.77 10,572,780,266 2,100,373,039 25.75 2013-04-15
2511 2013-04-16 81,550,885 -32,500 0.77 10,572,780,266 2,104,012,833 25.80 2013-04-12
2512 2013-04-15 81,583,385 -15,440 0.77 10,572,780,266 2,088,534,656 25.60 2013-04-11
2513 2013-04-12 81,598,825 -24,000 0.77 10,572,780,266 2,109,329,626 25.85 2013-04-10
2514 2013-04-11 81,622,825 5,500 0.77 10,572,780,266 2,081,382,038 25.50 2013-04-09
2515 2013-04-09 81,617,325 41,000 0.77 10,572,780,266 2,073,080,055 25.40 2013-04-05
2516 2013-04-08 81,576,325 1,000 0.77 10,572,780,266 2,112,826,818 25.90 2013-04-03
2517 2013-04-02 81,575,325 64,500 0.77 10,572,780,266 2,116,879,684 25.95 2013-03-27
2518 2013-03-28 81,510,825 -49,100 0.77 10,572,780,266 2,180,414,569 26.75 2013-03-26
2519 2013-03-27 81,559,925 6,500 0.77 10,572,780,266 2,165,416,009 26.55 2013-03-25
2520 2013-03-26 81,553,425 20,500 0.77 10,572,780,266 2,140,777,406 26.25 2013-03-22
2521 2013-03-25 81,532,925 -138,000 0.77 10,572,780,266 2,148,392,574 26.35 2013-03-21
2522 2013-03-22 81,670,925 -6,500 0.77 10,572,780,266 2,164,279,513 26.50 2013-03-20
2523 2013-03-21 81,677,425 2,289 0.77 10,572,780,266 2,148,116,278 26.30 2013-03-19
2524 2013-03-20 81,675,136 3,000 0.77 10,572,780,266 2,139,888,563 26.20 2013-03-18
2525 2013-03-19 81,672,136 52,000 0.77 10,572,780,266 2,160,227,997 26.45 2013-03-15
2526 2013-03-18 81,620,136 -46,750 0.77 10,572,780,266 2,203,743,672 27.00 2013-03-14
2527 2013-03-15 81,666,886 73,000 0.77 10,572,780,266 2,168,255,823 26.55 2013-03-13
2528 2013-03-14 81,593,886 3,000 0.77 10,572,780,266 2,174,477,062 26.65 2013-03-12
2529 2013-03-13 81,590,886 -256,674 0.77 10,572,780,266 2,194,794,833 26.90 2013-03-11
2530 2013-03-12 81,847,560 -21,500 0.77 10,572,780,266 2,160,775,584 26.40 2013-03-08
2531 2013-03-11 81,869,060 23,000 0.77 10,572,780,266 2,132,689,013 26.05 2013-03-07
2532 2013-03-07 81,846,060 -38,500 0.77 10,572,780,266 2,123,905,257 25.95 2013-03-05
2533 2013-03-06 81,884,560 44,500 0.77 10,572,780,266 2,128,998,560 26.00 2013-03-04
2534 2013-03-05 81,840,060 -18,000 0.77 10,572,780,266 2,152,393,578 26.30 2013-03-01
2535 2013-03-04 81,858,060 36,000 0.77 10,572,780,266 2,140,588,269 26.15 2013-02-28
2536 2013-03-01 81,822,060 -42,700 0.77 10,572,780,266 2,074,189,221 25.35 2013-02-27
2537 2013-02-28 81,864,760 -18,540 0.77 10,572,780,266 2,087,551,380 25.50 2013-02-26
2538 2013-02-27 81,883,300 14,000 0.77 10,572,780,266 2,120,777,470 25.90 2013-02-25
2539 2013-02-26 81,869,300 63,000 0.77 10,572,780,266 2,116,321,405 25.85 2013-02-22
2540 2013-02-25 81,806,300 40 0.77 10,572,780,266 2,126,963,800 26.00 2013-02-21
2541 2013-02-22 81,806,260 25,000 0.77 10,572,780,266 2,163,775,577 26.45 2013-02-20
2542 2013-02-21 81,781,260 70,000 0.77 10,572,780,266 2,163,114,327 26.45 2013-02-19
2543 2013-02-20 81,711,260 3,500 0.77 10,572,780,266 2,189,861,768 26.80 2013-02-18
2544 2013-02-19 81,707,760 4,500 0.77 10,572,780,266 2,202,024,132 26.95 2013-02-15
2545 2013-02-18 81,703,260 -19,862 0.77 10,572,780,266 2,185,562,205 26.75 2013-02-14
2546 2013-02-15 81,723,122 -63,000 0.77 10,572,780,266 2,194,265,826 26.85 2013-02-08
2547 2013-02-14 81,786,122 20,000 0.77 10,572,780,266 2,175,510,845 26.60 2013-02-07
2548 2013-02-08 81,766,122 5,500 0.77 10,572,780,266 2,174,978,845 26.60 2013-02-06
2549 2013-02-07 81,760,622 52,000 0.77 10,572,780,266 2,154,392,390 26.35 2013-02-05
2550 2013-02-06 81,708,622 -25,434 0.77 10,572,780,266 2,202,047,363 26.95 2013-02-04
2551 2013-02-05 81,734,056 -9,500 0.77 10,572,780,266 2,194,559,404 26.85 2013-02-01
2552 2013-02-04 81,743,556 23,000 0.77 10,572,780,266 2,186,640,123 26.75 2013-01-31
2553 2013-01-31 81,720,556 500 0.77 10,572,780,266 2,186,024,873 26.75 2013-01-29
2554 2013-01-30 81,720,056 -130 0.77 10,572,780,266 2,177,839,492 26.65 2013-01-28
2555 2013-01-29 81,720,186 13,500 0.77 10,572,780,266 2,161,498,920 26.45 2013-01-25
2556 2013-01-28 81,706,686 -57,000 0.77 10,572,780,266 2,165,227,179 26.50 2013-01-24
2557 2013-01-25 81,763,686 -127,500 0.77 10,572,780,266 2,179,002,232 26.65 2013-01-23
2558 2013-01-24 81,891,186 4,000 0.77 10,572,780,266 2,141,454,514 26.15 2013-01-22
2559 2013-01-23 81,887,186 -62,464 0.77 10,572,780,266 2,129,066,836 26.00 2013-01-21
2560 2013-01-22 81,949,650 -30,000 0.78 10,572,780,266 2,126,593,418 25.95 2013-01-18
2561 2013-01-21 81,979,650 -42,845 0.78 10,572,780,266 2,090,481,075 25.50 2013-01-17
2562 2013-01-17 82,022,495 -101,000 0.78 10,572,780,266 2,124,382,621 25.90 2013-01-15
2563 2013-01-16 82,123,495 -22,500 0.78 10,572,780,266 2,114,679,996 25.75 2013-01-14
2564 2013-01-15 82,145,995 35,092 0.78 10,572,780,266 2,049,542,575 24.95 2013-01-11
2565 2013-01-14 82,110,903 10,500 0.78 10,572,780,266 2,048,667,030 24.95 2013-01-10
2566 2013-01-11 82,100,403 6,000 0.78 10,572,780,266 2,036,089,994 24.80 2013-01-09
2567 2013-01-10 82,094,403 162,600 0.78 10,572,780,266 2,035,941,194 24.80 2013-01-08
2568 2013-01-08 81,931,803 -18,500 0.77 10,572,780,266 2,036,005,305 24.85 2013-01-04
2569 2013-01-07 81,950,303 -6,500 0.78 10,572,780,266 2,032,367,514 24.80 2013-01-03
2570 2013-01-04 81,956,803 -94,002 0.78 10,572,780,266 2,012,039,514 24.55 2013-01-02
2571 2013-01-03 82,050,805 32,000 0.78 10,572,780,266 1,977,424,401 24.10 2012-12-28
2572 2013-01-02 82,018,805 -24,130 0.78 10,572,780,266 1,964,350,380 23.95 2012-12-27
2573 2012-12-28 82,042,935 100,000 0.78 10,572,780,266 1,969,030,440 24.00 2012-12-21
2574 2012-12-27 81,942,935 -19,213 0.78 10,572,780,266 1,983,019,027 24.20 2012-12-20
2575 2012-12-21 81,962,148 -50,000 0.78 10,572,780,266 1,999,876,411 24.40 2012-12-19
2576 2012-12-20 82,012,148 5,500 0.78 10,572,780,266 1,988,794,589 24.25 2012-12-18
2577 2012-12-19 82,006,648 -31,000 0.78 10,572,780,266 1,996,861,879 24.35 2012-12-17
2578 2012-12-18 82,037,648 -98,950 0.78 10,572,780,266 1,997,616,729 24.35 2012-12-14
2579 2012-12-17 82,136,598 -28,500 0.78 10,572,780,266 1,971,278,352 24.00 2012-12-13
2580 2012-12-13 82,165,098 21,319 0.78 10,572,780,266 1,947,312,823 23.70 2012-12-11
2581 2012-12-12 82,143,779 12,000 0.78 10,572,780,266 1,959,129,129 23.85 2012-12-10
2582 2012-12-11 82,131,779 500 0.78 10,572,780,266 1,971,162,696 24.00 2012-12-07
2583 2012-12-10 82,131,279 -8,500 0.78 10,572,780,266 1,991,683,516 24.25 2012-12-06
2584 2012-12-07 82,139,779 -71,000 0.78 10,572,780,266 1,979,568,674 24.10 2012-12-05
2585 2012-12-06 82,210,779 11,000 0.78 10,572,780,266 1,956,616,540 23.80 2012-12-04
2586 2012-12-05 82,199,779 3,682 0.78 10,572,780,266 1,952,244,751 23.75 2012-12-03
2587 2012-12-03 82,196,097 -40,000 0.78 10,572,780,266 1,976,816,133 24.05 2012-11-29
2588 2012-11-30 82,236,097 32,500 0.78 10,572,780,266 1,948,995,499 23.70 2012-11-28
2589 2012-11-29 82,203,597 8,000 0.78 10,572,780,266 1,972,886,328 24.00 2012-11-27
2590 2012-11-28 82,195,597 -52,100 0.78 10,572,780,266 1,989,133,447 24.20 2012-11-26
2591 2012-11-27 82,247,697 -5,500 0.78 10,572,780,266 1,982,169,498 24.10 2012-11-23
2592 2012-11-26 82,253,197 15,500 0.78 10,572,780,266 1,965,851,408 23.90 2012-11-22
2593 2012-11-23 82,237,697 -33,221 0.78 10,572,780,266 1,944,921,534 23.65 2012-11-21
2594 2012-11-22 82,270,918 -79,000 0.78 10,572,780,266 1,937,480,119 23.55 2012-11-20
2595 2012-11-21 82,349,918 2,500 0.78 10,572,780,266 1,935,223,073 23.50 2012-11-19
2596 2012-11-20 82,347,418 18,500 0.78 10,572,780,266 1,926,929,581 23.40 2012-11-16
2597 2012-11-19 82,328,918 7,500 0.78 10,572,780,266 1,938,846,019 23.55 2012-11-15
2598 2012-11-16 82,321,418 1,500 0.78 10,572,780,266 1,951,017,607 23.70 2012-11-14
2599 2012-11-14 82,319,918 -26,142 0.78 10,572,780,266 1,950,982,057 23.70 2012-11-12
2600 2012-11-13 82,346,060 -42,000 0.78 10,572,780,266 1,947,484,319 23.65 2012-11-09
2601 2012-11-09 82,388,060 -46,000 0.78 10,572,780,266 1,977,313,440 24.00 2012-11-07
2602 2012-11-08 82,434,060 3,000 0.78 10,572,780,266 1,982,539,143 24.05 2012-11-06
2603 2012-11-07 82,431,060 1,200 0.78 10,572,780,266 1,978,345,440 24.00 2012-11-05
2604 2012-11-06 82,429,860 -14,318 0.78 10,572,780,266 1,994,802,612 24.20 2012-11-02
2605 2012-11-02 82,444,178 -21,000 0.78 10,572,780,266 1,966,293,645 23.85 2012-10-31
2606 2012-11-01 82,465,178 500 0.78 10,572,780,266 1,942,054,942 23.55 2012-10-30
2607 2012-10-31 82,464,678 67,000 0.78 10,572,780,266 1,933,796,699 23.45 2012-10-29
2608 2012-10-30 82,397,678 60,930 0.78 10,572,780,266 1,969,304,504 23.90 2012-10-26
2609 2012-10-29 82,336,748 -18,500 0.78 10,572,780,266 2,013,133,489 24.45 2012-10-25
2610 2012-10-26 82,355,248 -46,500 0.78 10,572,780,266 2,005,350,289 24.35 2012-10-24
2611 2012-10-25 82,401,748 -45,962 0.78 10,572,780,266 1,977,641,952 24.00 2012-10-22
2612 2012-10-22 82,447,710 10,000 0.78 10,572,780,266 1,974,622,655 23.95 2012-10-18
2613 2012-10-19 82,437,710 -2,000 0.78 10,572,780,266 1,990,870,697 24.15 2012-10-17
2614 2012-10-17 82,439,710 23,500 0.78 10,572,780,266 1,986,797,011 24.10 2012-10-15
2615 2012-10-16 82,416,210 17,500 0.78 10,572,780,266 1,986,230,661 24.10 2012-10-12
2616 2012-10-15 82,398,710 -254,408 0.78 10,572,780,266 1,998,168,718 24.25 2012-10-11
2617 2012-10-12 82,653,118 -2,834 0.78 10,572,780,266 2,025,001,391 24.50 2012-10-10
2618 2012-10-11 82,655,952 4,500 0.78 10,572,780,266 2,037,469,217 24.65 2012-10-09
2619 2012-10-10 82,651,452 1,240 0.78 10,572,780,266 2,045,623,437 24.75 2012-10-08
2620 2012-10-09 82,650,212 19,500 0.78 10,572,780,266 2,057,990,279 24.90 2012-10-05
2621 2012-10-08 82,630,712 -18,000 0.78 10,572,780,266 2,045,110,122 24.75 2012-10-04
2622 2012-10-05 82,648,712 -160 0.78 10,572,780,266 2,041,423,186 24.70 2012-10-03
2623 2012-10-04 82,648,872 -6,000 0.78 10,572,780,266 2,037,294,695 24.65 2012-09-28
2624 2012-10-03 82,654,872 -38,000 0.78 10,572,780,266 2,029,177,108 24.55 2012-09-27
2625 2012-09-28 82,692,872 2,355 0.78 10,572,780,266 1,997,032,859 24.15 2012-09-26
2626 2012-09-27 82,690,517 -50,500 0.78 10,572,780,266 2,005,245,037 24.25 2012-09-25
2627 2012-09-25 82,741,017 -71,207 0.78 10,572,780,266 2,010,606,713 24.30 2012-09-21
2628 2012-09-24 82,812,224 -10,000 0.78 10,572,780,266 1,999,915,210 24.15 2012-09-20
2629 2012-09-21 82,822,224 8,500 0.78 10,572,780,266 2,016,721,154 24.35 2012-09-19
2630 2012-09-20 82,813,724 -8,500 0.78 10,572,780,266 1,999,951,435 24.15 2012-09-18
2631 2012-09-19 82,822,224 30,000 0.78 10,572,780,266 2,000,156,710 24.15 2012-09-17
2632 2012-09-18 82,792,224 -2,000 0.78 10,572,780,266 1,987,013,376 24.00 2012-09-14
2633 2012-09-13 82,794,224 19,365 0.78 10,572,780,266 1,974,642,242 23.85 2012-09-11
2634 2012-09-12 82,774,859 -22,000 0.78 10,572,780,266 1,982,457,873 23.95 2012-09-10
2635 2012-09-11 82,796,859 -39,000 0.78 10,572,780,266 1,962,285,558 23.70 2012-09-07
2636 2012-09-10 82,835,859 39,576 0.78 10,572,780,266 1,938,359,101 23.40 2012-09-06
2637 2012-09-07 82,796,283 18,000 0.78 10,572,780,266 2,024,369,119 24.45 2012-09-05
2638 2012-09-05 82,778,283 -43,376 0.78 10,572,780,266 2,040,484,676 24.65 2012-09-03
2639 2012-09-04 82,821,659 20,500 0.78 10,572,780,266 2,033,271,728 24.55 2012-08-31
2640 2012-08-31 82,801,159 -5,000 0.78 10,572,780,266 2,049,328,685 24.75 2012-08-29
2641 2012-08-29 82,806,159 -41,660 0.78 10,572,780,266 2,020,470,280 24.40 2012-08-27
2642 2012-08-28 82,847,819 500 0.78 10,572,780,266 2,038,056,347 24.60 2012-08-24
2643 2012-08-23 82,847,319 -507,466 0.78 10,572,780,266 2,046,328,779 24.70 2012-08-21
2644 2012-08-22 83,354,785 -262,000 0.79 10,572,780,266 2,054,695,450 24.65 2012-08-20
2645 2012-08-20 83,616,785 4,000 0.79 10,572,780,266 2,027,707,036 24.25 2012-08-16
2646 2012-08-17 83,612,785 -12,000 0.79 10,572,780,266 2,015,068,119 24.10 2012-08-15
2647 2012-08-15 83,624,785 -66,913 0.79 10,572,780,266 2,032,082,276 24.30 2012-08-13
2648 2012-08-14 83,691,698 20,000 0.79 10,572,780,266 2,037,892,846 24.35 2012-08-10
2649 2012-08-13 83,671,698 -500 0.79 10,572,780,266 2,033,222,261 24.30 2012-08-09
2650 2012-08-10 83,672,198 1,000 0.79 10,572,780,266 2,024,867,192 24.20 2012-08-08
2651 2012-08-09 83,671,198 4,000 0.79 10,572,780,266 2,008,108,752 24.00 2012-08-07
2652 2012-08-08 83,667,198 -46,148 0.79 10,572,780,266 2,003,829,392 23.95 2012-08-06
2653 2012-08-07 83,713,346 -200 0.79 10,572,780,266 1,988,191,968 23.75 2012-08-03
2654 2012-08-06 83,713,546 -11,476 0.79 10,572,780,266 2,004,939,427 23.95 2012-08-02
2655 2012-08-03 83,725,022 2,500 0.79 10,572,780,266 1,996,841,775 23.85 2012-08-01
2656 2012-08-02 83,722,522 -8,500 0.79 10,572,780,266 1,996,782,150 23.85 2012-07-31
2657 2012-08-01 83,731,022 -23,000 0.79 10,572,780,266 1,984,425,221 23.70 2012-07-30
2658 2012-07-31 83,754,022 -15,000 0.79 10,572,780,266 1,972,407,218 23.55 2012-07-27
2659 2012-07-30 83,769,022 -23,435 0.79 10,572,780,266 1,939,252,859 23.15 2012-07-26
2660 2012-07-27 83,792,457 20,000 0.79 10,572,780,266 1,948,174,625 23.25 2012-07-25
2661 2012-07-26 83,772,457 -17,000 0.79 10,572,780,266 1,968,652,740 23.50 2012-07-24
2662 2012-07-25 83,789,457 -5,229 0.79 10,572,780,266 1,964,862,767 23.45 2012-07-23
2663 2012-07-23 83,794,686 -40,600 0.79 10,572,780,266 1,985,934,058 23.70 2012-07-19
2664 2012-07-19 83,835,286 -64,772 0.79 10,572,780,266 1,965,937,457 23.45 2012-07-17
2665 2012-07-18 83,900,058 -47,500 0.79 10,572,780,266 1,908,726,320 22.75 2012-07-16
2666 2012-07-17 83,947,558 1,500 0.79 10,572,780,266 1,922,399,078 22.90 2012-07-13
2667 2012-07-16 83,946,058 27,500 0.79 10,572,780,266 1,918,167,425 22.85 2012-07-12
2668 2012-07-13 83,918,558 -18,181 0.79 10,572,780,266 1,946,910,546 23.20 2012-07-11
2669 2012-07-12 83,936,739 -12,500 0.79 10,572,780,266 1,959,922,856 23.35 2012-07-10
2670 2012-07-11 83,949,239 47,000 0.79 10,572,780,266 1,943,424,883 23.15 2012-07-09
2671 2012-07-10 83,902,239 3,352 0.79 10,572,780,266 1,975,897,728 23.55 2012-07-06
2672 2012-07-09 83,898,887 -25,500 0.79 10,572,780,266 1,980,013,733 23.60 2012-07-05
2673 2012-07-06 83,924,387 2,000 0.79 10,572,780,266 1,968,026,875 23.45 2012-07-04
2674 2012-07-05 83,922,387 -3,760 0.79 10,572,780,266 1,972,176,095 23.50 2012-07-03
2675 2012-07-04 83,926,147 -21,000 0.79 10,572,780,266 1,980,657,069 23.60 2012-06-29
2676 2012-07-03 83,947,147 20,000 0.79 10,572,780,266 1,951,771,168 23.25 2012-06-28
2677 2012-06-29 83,927,147 500 0.79 10,572,780,266 1,993,269,741 23.75 2012-06-27
2678 2012-06-28 83,926,647 -12,875 0.79 10,572,780,266 1,989,061,534 23.70 2012-06-26
2679 2012-06-27 83,939,522 1,000 0.79 10,572,780,266 1,976,775,743 23.55 2012-06-25
2680 2012-06-26 83,938,522 14,000 0.79 10,572,780,266 1,959,964,489 23.35 2012-06-22
2681 2012-06-25 83,924,522 -28,727 0.79 10,572,780,266 1,959,637,589 23.35 2012-06-21
2682 2012-06-22 83,953,249 13,000 0.79 10,572,780,266 1,972,901,352 23.50 2012-06-20
2683 2012-06-20 83,940,249 3,000 0.79 10,572,780,266 1,968,398,839 23.45 2012-06-18
2684 2012-06-19 83,937,249 -48,500 0.79 10,572,780,266 1,955,737,902 23.30 2012-06-15
2685 2012-06-18 83,985,749 -16,500 0.79 10,572,780,266 1,864,483,628 22.20 2012-06-14
2686 2012-06-15 84,002,249 -48,000 0.79 10,572,780,266 1,877,450,265 22.35 2012-06-13
2687 2012-06-14 84,050,249 -2,000 0.79 10,572,780,266 1,849,105,478 22.00 2012-06-12
2688 2012-06-13 84,052,249 12,000 0.79 10,572,780,266 1,844,946,866 21.95 2012-06-11
2689 2012-06-12 84,040,249 -30,000 0.79 10,572,780,266 1,819,471,391 21.65 2012-06-08
2690 2012-06-11 84,070,249 21,000 0.80 10,572,780,266 1,824,324,403 21.70 2012-06-07
2691 2012-06-08 84,049,249 -19,536 0.79 10,572,780,266 1,807,058,854 21.50 2012-06-06
2692 2012-06-07 84,068,785 -19,000 0.80 10,572,780,266 1,782,258,242 21.20 2012-06-05
2693 2012-06-06 84,087,785 -2,754 0.80 10,572,780,266 1,774,252,264 21.10 2012-06-04
2694 2012-06-04 84,090,539 -25,312 0.80 10,572,780,266 1,795,333,008 21.35 2012-05-31
2695 2012-06-01 84,115,851 -7,000 0.80 10,572,780,266 1,896,812,440 22.55 2012-05-30
2696 2012-05-31 84,122,851 1,000 0.80 10,572,780,266 1,909,588,718 22.70 2012-05-29
2697 2012-05-30 84,121,851 -15,450 0.80 10,572,780,266 1,859,092,907 22.10 2012-05-28
2698 2012-05-29 84,137,301 -150 0.80 10,572,780,266 1,821,572,567 21.65 2012-05-25
2699 2012-05-28 84,137,451 -14,000 0.80 10,572,780,266 1,855,230,795 22.05 2012-05-24
2700 2012-05-25 84,151,451 8,350 0.80 10,572,780,266 1,842,916,777 21.90 2012-05-23
2701 2012-05-23 84,143,101 -32,474 0.80 10,572,780,266 1,842,733,912 21.90 2012-05-21
2702 2012-05-22 84,175,575 -7,000 0.80 10,572,780,266 1,847,653,871 21.95 2012-05-18
2703 2012-05-21 84,182,575 500 0.80 10,572,780,266 1,860,434,908 22.10 2012-05-17
2704 2012-05-18 84,182,075 20,000 0.80 10,572,780,266 1,889,887,584 22.45 2012-05-16
2705 2012-05-17 84,162,075 6,000 0.80 10,572,780,266 1,952,560,140 23.20 2012-05-15
2706 2012-05-16 84,156,075 -24,826 0.80 10,572,780,266 1,922,966,314 22.85 2012-05-14
2707 2012-05-15 84,180,901 23,500 0.80 10,572,780,266 1,957,205,948 23.25 2012-05-11
2708 2012-05-14 84,157,401 3,000 0.80 10,572,780,266 1,994,530,404 23.70 2012-05-10
2709 2012-05-11 84,154,401 1,000 0.80 10,572,780,266 2,019,705,624 24.00 2012-05-09
2710 2012-05-09 84,153,401 -16,484 0.80 10,572,780,266 2,002,850,944 23.80 2012-05-07
2711 2012-05-08 84,169,885 234,527 0.80 10,572,780,266 2,036,911,217 24.20 2012-05-04
2712 2012-05-07 83,935,358 -6,600 0.79 10,572,780,266 2,031,235,664 24.20 2012-05-03
2713 2012-05-04 83,941,958 -11,844 0.79 10,572,780,266 2,027,198,286 24.15 2012-05-02
2714 2012-05-03 83,953,802 -44,500 0.79 10,572,780,266 2,019,088,938 24.05 2012-04-30
2715 2012-05-02 83,998,302 -39,000 0.79 10,572,780,266 2,011,759,333 23.95 2012-04-27
2716 2012-04-30 84,037,302 -17,815 0.79 10,572,780,266 1,974,876,597 23.50 2012-04-26
2717 2012-04-26 84,055,117 -55,500 0.80 10,572,780,266 1,941,673,203 23.10 2012-04-24
2718 2012-04-25 84,110,617 -12,480 0.80 10,572,780,266 1,921,927,598 22.85 2012-04-23
2719 2012-04-24 84,123,097 21,500 0.80 10,572,780,266 1,926,418,921 22.90 2012-04-20
2720 2012-04-23 84,101,597 -300,000 0.80 10,572,780,266 1,934,336,731 23.00 2012-04-19
2721 2012-04-20 84,401,597 -2,000 0.80 10,572,780,266 1,945,456,811 23.05 2012-04-18
2722 2012-04-19 84,403,597 500 0.80 10,572,780,266 1,949,723,091 23.10 2012-04-17
2723 2012-04-18 84,403,097 -130,500 0.80 10,572,780,266 1,928,610,766 22.85 2012-04-16
2724 2012-04-17 84,533,597 -140,331 0.80 10,572,780,266 1,910,459,292 22.60 2012-04-13
2725 2012-04-16 84,673,928 -260,134 0.80 10,572,780,266 1,900,929,684 22.45 2012-04-12
2726 2012-04-13 84,934,062 -16,000 0.80 10,572,780,266 1,843,069,145 21.70 2012-04-11
2727 2012-04-12 84,950,062 -8,036 0.80 10,572,780,266 1,826,426,333 21.50 2012-04-10
2728 2012-04-11 84,958,098 5,000 0.80 10,572,780,266 1,835,094,917 21.60 2012-04-05
2729 2012-04-10 84,953,098 -4,200 0.80 10,572,780,266 1,843,482,227 21.70 2012-04-03
2730 2012-04-05 84,957,298 -33,568 0.80 10,572,780,266 1,830,829,772 21.55 2012-04-02
2731 2012-04-03 84,990,866 1,000 0.80 10,572,780,266 1,823,054,076 21.45 2012-03-30
2732 2012-04-02 84,989,866 20,000 0.80 10,572,780,266 1,835,781,106 21.60 2012-03-29
2733 2012-03-29 84,969,866 -89,500 0.80 10,572,780,266 1,856,591,572 21.85 2012-03-27
2734 2012-03-28 85,059,366 -30,000 0.80 10,572,780,266 1,820,270,432 21.40 2012-03-26
2735 2012-03-27 85,089,366 66,560 0.80 10,572,780,266 1,812,403,496 21.30 2012-03-23
2736 2012-03-26 85,022,806 3,000 0.80 10,572,780,266 1,836,492,610 21.60 2012-03-22
2737 2012-03-23 85,019,806 -29,750 0.80 10,572,780,266 1,832,176,819 21.55 2012-03-21
2738 2012-03-22 85,049,556 11,500 0.80 10,572,780,266 1,849,827,843 21.75 2012-03-20
2739 2012-03-21 85,038,056 -68,000 0.80 10,572,780,266 1,853,829,621 21.80 2012-03-19
2740 2012-03-20 85,106,056 1,500 0.80 10,572,780,266 1,825,524,901 21.45 2012-03-16
2741 2012-03-19 85,104,556 -28,000 0.80 10,572,780,266 1,829,747,954 21.50 2012-03-15
2742 2012-03-16 85,132,556 100,500 0.81 10,572,780,266 1,821,836,698 21.40 2012-03-14
2743 2012-03-15 85,032,056 77,500 0.80 10,572,780,266 1,815,434,396 21.35 2012-03-13
2744 2012-03-14 84,954,556 2,000 0.80 10,572,780,266 1,805,284,315 21.25 2012-03-12
2745 2012-03-12 84,952,556 -54,779 0.80 10,572,780,266 1,792,498,932 21.10 2012-03-08
2746 2012-03-09 85,007,335 22,000 0.80 10,572,780,266 1,789,404,402 21.05 2012-03-07
2747 2012-03-08 84,985,335 96,852 0.80 10,572,780,266 1,801,689,102 21.20 2012-03-06
2748 2012-03-07 84,888,483 17,300 0.80 10,572,780,266 1,846,324,505 21.75 2012-03-05
2749 2012-03-06 84,871,183 34,182 0.80 10,572,780,266 1,862,922,467 21.95 2012-03-02
2750 2012-03-05 84,837,001 -18,500 0.80 10,572,780,266 1,849,446,622 21.80 2012-03-01
2751 2012-03-02 84,855,501 -132,900 0.80 10,572,780,266 1,845,607,147 21.75 2012-02-29
2752 2012-03-01 84,988,401 -40,000 0.80 10,572,780,266 1,839,998,882 21.65 2012-02-28
2753 2012-02-29 85,028,401 52,000 0.80 10,572,780,266 1,811,104,941 21.30 2012-02-27
2754 2012-02-28 84,976,401 -47,500 0.80 10,572,780,266 1,848,236,722 21.75 2012-02-24
2755 2012-02-27 85,023,901 73,500 0.80 10,572,780,266 1,853,521,042 21.80 2012-02-23
2756 2012-02-24 84,950,401 -150,000 0.80 10,572,780,266 1,864,661,302 21.95 2012-02-22
2757 2012-02-23 85,100,401 116,500 0.80 10,572,780,266 1,867,953,802 21.95 2012-02-21
2758 2012-02-22 84,983,901 -38,000 0.80 10,572,780,266 1,873,895,017 22.05 2012-02-20
2759 2012-02-21 85,021,901 -40,000 0.80 10,572,780,266 1,857,728,537 21.85 2012-02-17
2760 2012-02-17 85,061,901 -55,000 0.80 10,572,780,266 1,845,843,252 21.70 2012-02-15
2761 2012-02-16 85,116,901 121,000 0.81 10,572,780,266 1,817,245,836 21.35 2012-02-14
2762 2012-02-15 84,995,901 60,000 0.80 10,572,780,266 1,827,411,872 21.50 2012-02-13
2763 2012-02-14 84,935,901 48,500 0.80 10,572,780,266 1,834,615,462 21.60 2012-02-10
2764 2012-02-13 84,887,401 200,000 0.80 10,572,780,266 1,842,056,602 21.70 2012-02-09
2765 2012-02-10 84,687,401 2,500 0.80 10,572,780,266 1,820,779,122 21.50 2012-02-08
2766 2012-02-08 84,684,901 -16,152 0.80 10,572,780,266 1,752,977,451 20.70 2012-02-06
2767 2012-02-07 84,701,053 1,500 0.80 10,572,780,266 1,744,841,692 20.60 2012-02-03
2768 2012-02-06 84,699,553 7,000 0.80 10,572,780,266 1,749,045,769 20.65 2012-02-02
2769 2012-02-03 84,692,553 150,000 0.80 10,572,780,266 1,719,258,826 20.30 2012-02-01
2770 2012-02-02 84,542,553 1,500 0.80 10,572,780,266 1,733,122,337 20.50 2012-01-31
2771 2012-02-01 84,541,053 2,500 0.80 10,572,780,266 1,720,410,429 20.35 2012-01-30
2772 2012-01-31 84,538,553 1,000 0.80 10,572,780,266 1,754,174,975 20.75 2012-01-27
2773 2012-01-30 84,537,553 -1,298,000 0.80 10,572,780,266 1,758,381,102 20.80 2012-01-26
2774 2012-01-27 85,835,553 -126,270 0.81 10,572,780,266 1,772,504,169 20.65 2012-01-20
2775 2012-01-26 85,961,823 -23,000 0.81 10,572,780,266 1,740,726,916 20.25 2012-01-19
2776 2012-01-20 85,984,823 -23,500 0.81 10,572,780,266 1,728,294,942 20.10 2012-01-18
2777 2012-01-19 86,008,323 -20,000 0.81 10,572,780,266 1,741,668,541 20.25 2012-01-17
2778 2012-01-17 86,028,323 4,500 0.81 10,572,780,266 1,703,360,795 19.80 2012-01-13
2779 2012-01-16 86,023,823 -20,000 0.81 10,572,780,266 1,675,744,072 19.48 2012-01-12
2780 2012-01-13 86,043,823 3,000 0.81 10,572,780,266 1,646,878,772 19.14 2012-01-11
2781 2012-01-11 86,040,823 12,000 0.81 10,572,780,266 1,596,917,675 18.56 2012-01-09
2782 2012-01-10 86,028,823 12,620 0.81 10,572,780,266 1,579,489,190 18.36 2012-01-06
2783 2012-01-09 86,016,203 1,000 0.81 10,572,780,266 1,591,299,756 18.50 2012-01-05
2784 2012-01-06 86,015,203 1,000 0.81 10,572,780,266 1,593,001,560 18.52 2012-01-04
2785 2012-01-05 86,014,203 8,000 0.81 10,572,780,266 1,610,185,880 18.72 2012-01-03
2786 2012-01-04 86,006,203 1,000 0.81 10,572,780,266 1,582,514,135 18.40 2011-12-30
2787 2011-12-30 86,005,203 3,000 0.81 10,572,780,266 1,589,376,151 18.48 2011-12-28
2788 2011-12-29 86,002,203 -1,000 0.81 10,572,780,266 1,597,920,932 18.58 2011-12-23
2789 2011-12-28 86,003,203 -28,500 0.81 10,572,780,266 1,584,178,999 18.42 2011-12-22
2790 2011-12-23 86,031,703 10,000 0.81 10,572,780,266 1,588,145,237 18.46 2011-12-21
2791 2011-12-22 86,021,703 10,000 0.81 10,572,780,266 1,574,197,165 18.30 2011-12-20
2792 2011-12-20 86,011,703 -22,000 0.81 10,572,780,266 1,580,895,101 18.38 2011-12-16
2793 2011-12-19 86,033,703 187,648 0.81 10,572,780,266 1,531,399,913 17.80 2011-12-15
2794 2011-12-16 85,846,055 556,840 0.81 10,572,780,266 1,534,927,463 17.88 2011-12-14
2795 2011-12-15 85,289,215 3,500 0.81 10,572,780,266 1,521,559,596 17.84 2011-12-13
2796 2011-12-14 85,285,715 -52,650 0.81 10,572,780,266 1,535,142,870 18.00 2011-12-12
2797 2011-12-13 85,338,365 -5,000 0.81 10,572,780,266 1,525,849,966 17.88 2011-12-09
2798 2011-12-09 85,343,365 6,000 0.81 10,572,780,266 1,561,783,580 18.30 2011-12-07
2799 2011-12-08 85,337,365 -15,324 0.81 10,572,780,266 1,539,486,065 18.04 2011-12-06
2800 2011-12-07 85,352,689 1,500 0.81 10,572,780,266 1,553,418,940 18.20 2011-12-05
2801 2011-12-06 85,351,189 -49,500 0.81 10,572,780,266 1,536,321,402 18.00 2011-12-02
2802 2011-12-05 85,400,689 -9,000 0.81 10,572,780,266 1,556,000,554 18.22 2011-12-01
2803 2011-12-02 85,409,689 -1,000 0.81 10,572,780,266 1,458,797,488 17.08 2011-11-30
2804 2011-12-01 85,410,689 -9,000 0.81 10,572,780,266 1,465,647,423 17.16 2011-11-29
2805 2011-11-30 85,419,689 36,000 0.81 10,572,780,266 1,443,592,744 16.90 2011-11-28
2806 2011-11-29 85,383,689 1,000 0.81 10,572,780,266 1,420,784,585 16.64 2011-11-25
2807 2011-11-24 85,382,689 4,500 0.81 10,572,780,266 1,432,721,521 16.78 2011-11-22
2808 2011-11-22 85,378,189 5,000 0.81 10,572,780,266 1,422,400,629 16.66 2011-11-18
2809 2011-11-21 85,373,189 30,600 0.81 10,572,780,266 1,449,636,749 16.98 2011-11-17
2810 2011-11-18 85,342,589 14,488 0.81 10,572,780,266 1,471,306,234 17.24 2011-11-16
2811 2011-11-17 85,328,101 63,880 0.81 10,572,780,266 1,500,068,016 17.58 2011-11-15
2812 2011-11-16 85,264,221 -1,500 0.81 10,572,780,266 1,507,471,427 17.68 2011-11-14
2813 2011-11-15 85,265,721 -3,000 0.81 10,572,780,266 1,510,908,576 17.72 2011-11-11
2814 2011-11-14 85,268,721 81,000 0.81 10,572,780,266 1,485,381,120 17.42 2011-11-10
2815 2011-11-11 85,187,721 83,730 0.81 10,572,780,266 1,560,639,049 18.32 2011-11-09
2816 2011-11-10 85,103,991 -170,000 0.80 10,572,780,266 1,547,190,556 18.18 2011-11-08
2817 2011-11-09 85,273,991 -11,768 0.81 10,572,780,266 1,553,692,116 18.22 2011-11-07
2818 2011-11-07 85,285,759 30,000 0.81 10,572,780,266 1,560,729,390 18.30 2011-11-03
2819 2011-11-04 85,255,759 -298,500 0.81 10,572,780,266 1,582,346,887 18.56 2011-11-02
2820 2011-11-03 85,554,259 8,500 0.81 10,572,780,266 1,565,642,940 18.30 2011-11-01
2821 2011-11-02 85,545,759 -8,000 0.81 10,572,780,266 1,606,549,354 18.78 2011-10-31
2822 2011-11-01 85,553,759 -36,000 0.81 10,572,780,266 1,639,210,022 19.16 2011-10-28
2823 2011-10-31 85,589,759 173,470 0.81 10,572,780,266 1,619,358,240 18.92 2011-10-27
2824 2011-10-27 85,416,289 -1,500 0.81 10,572,780,266 1,564,826,414 18.32 2011-10-25
2825 2011-10-26 85,417,789 2,000 0.81 10,572,780,266 1,568,270,606 18.36 2011-10-24
2826 2011-10-24 85,415,789 4,000 0.81 10,572,780,266 1,510,151,150 17.68 2011-10-20
2827 2011-10-21 85,411,789 2,500 0.81 10,572,780,266 1,556,202,796 18.22 2011-10-19
2828 2011-10-19 85,409,289 45,000 0.81 10,572,780,266 1,615,943,748 18.92 2011-10-17
2829 2011-10-18 85,364,289 1,500 0.81 10,572,780,266 1,574,117,489 18.44 2011-10-14
2830 2011-10-17 85,362,789 7,500 0.81 10,572,780,266 1,587,747,875 18.60 2011-10-13
2831 2011-10-14 85,355,289 -74,000 0.81 10,572,780,266 1,539,809,414 18.04 2011-10-12
2832 2011-10-13 85,429,289 15,964 0.81 10,572,780,266 1,506,972,658 17.64 2011-10-11
2833 2011-10-12 85,413,325 -50,130 0.81 10,572,780,266 1,438,360,393 16.84 2011-10-10
2834 2011-10-11 85,463,455 2,000 0.81 10,572,780,266 1,432,367,506 16.76 2011-10-07
2835 2011-10-10 85,461,455 61,668 0.81 10,572,780,266 1,338,326,385 15.66 2011-10-06
2836 2011-10-07 85,399,787 50,000 0.81 10,572,780,266 1,240,004,907 14.52 2011-10-04
2837 2011-10-06 85,349,787 -18,750 0.81 10,572,780,266 1,336,577,664 15.66 2011-10-03
2838 2011-10-04 85,368,537 -8,400 0.81 10,572,780,266 1,425,654,568 16.70 2011-09-30
2839 2011-10-03 85,376,937 500 0.81 10,572,780,266 1,500,926,552 17.58 2011-09-28
2840 2011-09-30 85,376,437 100,000 0.81 10,572,780,266 1,579,464,085 18.50 2011-09-27
2841 2011-09-28 85,276,437 8,500 0.81 10,572,780,266 1,521,331,636 17.84 2011-09-26
2842 2011-09-27 85,267,937 -5,500 0.81 10,572,780,266 1,585,983,628 18.60 2011-09-23
2843 2011-09-26 85,273,437 1,987 0.81 10,572,780,266 1,627,017,178 19.08 2011-09-22
2844 2011-09-23 85,271,450 1,500 0.81 10,572,780,266 1,693,490,997 19.86 2011-09-21
2845 2011-09-22 85,269,950 33,000 0.81 10,572,780,266 1,705,399,000 20.00 2011-09-20
2846 2011-09-21 85,236,950 -500 0.81 10,572,780,266 1,691,101,088 19.84 2011-09-19
2847 2011-09-20 85,237,450 31,000 0.81 10,572,780,266 1,743,105,853 20.45 2011-09-16
2848 2011-09-19 85,206,450 -4,000 0.81 10,572,780,266 1,663,229,904 19.52 2011-09-15
2849 2011-09-16 85,210,450 -1,500 0.81 10,572,780,266 1,654,786,939 19.42 2011-09-14
2850 2011-09-15 85,211,950 -67,878 0.81 10,572,780,266 1,678,675,415 19.70 2011-09-12
2851 2011-09-09 85,279,828 90,972 0.81 10,572,780,266 1,812,196,345 21.25 2011-09-07
2852 2011-09-08 85,188,856 25,000 0.81 10,572,780,266 1,763,409,319 20.70 2011-09-06
2853 2011-09-07 85,163,856 19,500 0.81 10,572,780,266 1,762,891,819 20.70 2011-09-05
2854 2011-09-06 85,144,356 -21,000 0.81 10,572,780,266 1,809,317,565 21.25 2011-09-02
2855 2011-09-05 85,165,356 -397,000 0.81 10,572,780,266 1,818,280,351 21.35 2011-09-01
2856 2011-09-01 85,562,356 -45,500 0.81 10,572,780,266 1,788,253,240 20.90 2011-08-30
2857 2011-08-31 85,607,856 60,500 0.81 10,572,780,266 1,784,923,798 20.85 2011-08-29
2858 2011-08-30 85,547,356 -10,000 0.81 10,572,780,266 1,770,830,269 20.70 2011-08-26
2859 2011-08-26 85,557,356 -10,000 0.81 10,572,780,266 1,670,079,589 19.52 2011-08-24
2860 2011-08-25 85,567,356 1,500 0.81 10,572,780,266 1,728,460,591 20.20 2011-08-23
2861 2011-08-24 85,565,856 249,024 0.81 10,572,780,266 1,699,337,900 19.86 2011-08-22
2862 2011-08-23 85,316,832 -2,500 0.81 10,572,780,266 1,665,384,561 19.52 2011-08-19
2863 2011-08-22 85,319,332 246,226 0.81 10,572,780,266 1,723,450,506 20.20 2011-08-18
2864 2011-08-19 85,073,106 164,125 0.80 10,572,780,266 1,735,491,362 20.40 2011-08-17
2865 2011-08-18 84,908,981 -4,500 0.80 10,572,780,266 1,659,121,489 19.54 2011-08-16
2866 2011-08-17 84,913,481 154,077 0.80 10,572,780,266 1,638,830,183 19.30 2011-08-15
2867 2011-08-16 84,759,404 3,000 0.80 10,572,780,266 1,556,182,657 18.36 2011-08-12
2868 2011-08-15 84,756,404 438,056 0.80 10,572,780,266 1,588,335,011 18.74 2011-08-11
2869 2011-08-12 84,318,348 148,350 0.80 10,572,780,266 1,613,853,181 19.14 2011-08-10
2870 2011-08-11 84,169,998 142,703 0.80 10,572,780,266 1,648,048,561 19.58 2011-08-09
2871 2011-08-10 84,027,295 547,348 0.79 10,572,780,266 1,747,767,736 20.80 2011-08-08
2872 2011-08-09 83,479,947 958,223 0.79 10,572,780,266 1,819,862,845 21.80 2011-08-05
2873 2011-08-08 82,521,724 1,092,498 0.78 10,572,780,266 1,844,360,531 22.35 2011-08-04
2874 2011-08-05 81,429,226 206,596 0.77 10,572,780,266 1,840,300,508 22.60 2011-08-03
2875 2011-08-04 81,222,630 1,500 0.77 10,572,780,266 1,900,609,542 23.40 2011-08-02
2876 2011-08-03 81,221,130 -2,500 0.77 10,572,780,266 1,929,001,838 23.75 2011-08-01
2877 2011-08-02 81,223,630 9,500 0.77 10,572,780,266 1,892,510,579 23.30 2011-07-29
2878 2011-08-01 81,214,130 684,625 0.77 10,572,780,266 1,912,592,762 23.55 2011-07-28
2879 2011-07-28 80,529,505 171,625 0.76 10,572,780,266 1,884,390,417 23.40 2011-07-26
2880 2011-07-27 80,357,880 5,000 0.76 10,572,780,266 1,860,284,922 23.15 2011-07-25
2881 2011-07-26 80,352,880 26,000 0.76 10,572,780,266 1,876,239,748 23.35 2011-07-22
2882 2011-07-25 80,326,880 566,835 0.76 10,572,780,266 1,847,518,240 23.00 2011-07-21
2883 2011-07-22 79,760,045 155,750 0.75 10,572,780,266 1,826,505,031 22.90 2011-07-20
2884 2011-07-21 79,604,295 41,000 0.75 10,572,780,266 1,814,977,926 22.80 2011-07-19
2885 2011-07-20 79,563,295 103,142 0.75 10,572,780,266 1,794,152,302 22.55 2011-07-18
2886 2011-07-19 79,460,153 -3,000 0.75 10,572,780,266 1,795,799,458 22.60 2011-07-15
2887 2011-07-18 79,463,153 165,130 0.75 10,572,780,266 1,803,813,573 22.70 2011-07-14
2888 2011-07-15 79,298,023 2,500 0.75 10,572,780,266 1,796,100,221 22.65 2011-07-13
2889 2011-07-14 79,295,523 569 0.75 10,572,780,266 1,784,149,268 22.50 2011-07-12
2890 2011-07-13 79,294,954 8,000 0.75 10,572,780,266 1,811,889,699 22.85 2011-07-11
2891 2011-07-12 79,286,954 7,500 0.75 10,572,780,266 1,835,492,985 23.15 2011-07-08
2892 2011-07-11 79,279,454 2,000 0.75 10,572,780,266 1,819,463,469 22.95 2011-07-07
2893 2011-07-08 79,277,454 116,235 0.75 10,572,780,266 1,795,634,333 22.65 2011-07-06
2894 2011-07-07 79,161,219 -8,500 0.75 10,572,780,266 1,824,666,098 23.05 2011-07-05
2895 2011-07-06 79,169,719 10,000 0.75 10,572,780,266 1,820,903,537 23.00 2011-07-04
2896 2011-07-05 79,159,719 14,000 0.75 10,572,780,266 1,789,009,649 22.60 2011-06-30
2897 2011-07-04 79,145,719 13,500 0.75 10,572,780,266 1,764,949,534 22.30 2011-06-29
2898 2011-06-30 79,132,219 156,334 0.75 10,572,780,266 1,756,735,262 22.20 2011-06-28
2899 2011-06-27 78,975,885 222,640 0.75 10,572,780,266 1,769,059,824 22.40 2011-06-23
2900 2011-06-24 78,753,245 -3,500 0.74 10,572,780,266 1,779,823,337 22.60 2011-06-22
2901 2011-06-23 78,756,745 -3,500 0.74 10,572,780,266 1,764,151,088 22.40 2011-06-21
2902 2011-06-22 78,760,245 25,500 0.74 10,572,780,266 1,768,167,500 22.45 2011-06-20
2903 2011-06-21 78,734,745 2,500 0.74 10,572,780,266 1,791,215,449 22.75 2011-06-17
2904 2011-06-20 78,732,245 13,500 0.74 10,572,780,266 1,806,905,023 22.95 2011-06-16
2905 2011-06-17 78,718,745 14,000 0.74 10,572,780,266 1,822,338,947 23.15 2011-06-15
2906 2011-06-16 78,704,745 8,500 0.74 10,572,780,266 1,829,885,321 23.25 2011-06-14
2907 2011-06-15 78,696,245 -8,500 0.74 10,572,780,266 1,813,948,447 23.05 2011-06-13
2908 2011-06-10 78,704,745 10,500 0.74 10,572,780,266 1,806,273,898 22.95 2011-06-08
2909 2011-06-09 78,694,245 34,000 0.74 10,572,780,266 1,837,510,621 23.35 2011-06-07
2910 2011-06-08 78,660,245 -48,000 0.74 10,572,780,266 1,852,448,770 23.55 2011-06-03
2911 2011-06-07 78,708,245 22,500 0.74 10,572,780,266 1,869,320,819 23.75 2011-06-02
2912 2011-06-03 78,685,745 1,000 0.74 10,572,780,266 1,900,260,742 24.15 2011-06-01
2913 2011-06-02 78,684,745 -22,500 0.74 10,572,780,266 1,888,433,880 24.00 2011-05-31
2914 2011-06-01 78,707,245 65,892 0.74 10,572,780,266 1,857,490,982 23.60 2011-05-30
2915 2011-05-31 78,641,353 -9,500 0.74 10,572,780,266 1,844,139,728 23.45 2011-05-27
2916 2011-05-30 78,650,853 1,500 0.74 10,572,780,266 1,848,295,046 23.50 2011-05-26
2917 2011-05-27 78,649,353 80,392 0.74 10,572,780,266 1,856,124,731 23.60 2011-05-25
2918 2011-05-26 78,568,961 9,000 0.74 10,572,780,266 1,830,656,791 23.30 2011-05-24
2919 2011-05-25 78,559,961 11,000 0.74 10,572,780,266 1,834,375,089 23.35 2011-05-23
2920 2011-05-24 78,548,961 -470,500 0.74 10,572,780,266 1,885,175,064 24.00 2011-05-20
2921 2011-05-23 79,019,461 -17,000 0.75 10,572,780,266 1,928,074,848 24.40 2011-05-19
2922 2011-05-20 79,036,461 100,805 0.75 10,572,780,266 1,912,682,356 24.20 2011-05-18
2923 2011-05-19 78,935,656 1,500 0.75 10,572,780,266 1,937,870,355 24.55 2011-05-17
2924 2011-05-18 78,934,156 1,000 0.75 10,572,780,266 1,925,993,406 24.40 2011-05-16
2925 2011-05-17 78,933,156 18,500 0.75 10,572,780,266 1,937,808,980 24.55 2011-05-13
2926 2011-05-16 78,914,656 128,125 0.75 10,572,780,266 1,905,788,942 24.15 2011-05-12
2927 2011-05-13 78,786,531 78,520 0.75 10,572,780,266 1,902,694,724 24.15 2011-05-11
2928 2011-05-12 78,708,011 11,500 0.74 10,572,780,266 1,904,733,866 24.20 2011-05-09
2929 2011-05-11 78,696,511 2,878,220 0.74 10,572,780,266 1,884,781,438 23.95 2011-05-06
2930 2011-05-09 75,818,291 318,045 0.72 10,572,780,266 1,831,011,728 24.15 2011-05-05
2931 2011-05-05 75,500,246 613,575 0.71 10,572,780,266 1,830,880,966 24.25 2011-05-03
2932 2011-05-03 74,886,671 183,000 0.71 10,572,780,266 1,838,467,773 24.55 2011-04-28
2933 2011-04-29 74,703,671 656,938 0.71 10,572,780,266 1,811,564,022 24.25 2011-04-27
2934 2011-04-28 74,046,733 44,000 0.70 10,572,780,266 1,791,930,939 24.20 2011-04-26
2935 2011-04-27 74,002,733 78,000 0.70 10,572,780,266 1,801,966,549 24.35 2011-04-21
2936 2011-04-21 73,924,733 -66,500 0.70 10,572,780,266 1,803,763,485 24.40 2011-04-19
2937 2011-04-20 73,991,233 6,000 0.70 10,572,780,266 1,831,283,017 24.75 2011-04-18
2938 2011-04-19 73,985,233 45,000 0.70 10,572,780,266 1,838,533,040 24.85 2011-04-15
2939 2011-04-18 73,940,233 1,000 0.70 10,572,780,266 1,833,717,778 24.80 2011-04-14
2940 2011-04-15 73,939,233 -500 0.70 10,572,780,266 1,818,905,132 24.60 2011-04-13
2941 2011-04-14 73,939,733 -10,500 0.70 10,572,780,266 1,826,311,405 24.70 2011-04-12
2942 2011-04-13 73,950,233 3,500 0.70 10,572,780,266 1,870,940,895 25.30 2011-04-11
2943 2011-04-12 73,946,733 -21,000 0.70 10,572,780,266 1,874,549,682 25.35 2011-04-08
2944 2011-04-11 73,967,733 -12,500 0.70 10,572,780,266 1,878,780,418 25.40 2011-04-07
2945 2011-04-08 73,980,233 -178,500 0.70 10,572,780,266 1,886,495,942 25.50 2011-04-06
2946 2011-04-07 74,158,733 -32,000 0.70 10,572,780,266 1,883,631,818 25.40 2011-04-04
2947 2011-04-06 74,190,733 11,000 0.70 10,572,780,266 1,858,477,862 25.05 2011-04-01
2948 2011-04-04 74,179,733 69,500 0.70 10,572,780,266 1,880,456,232 25.35 2011-03-31
2949 2011-04-01 74,110,233 -10,000 0.70 10,572,780,266 1,856,461,337 25.05 2011-03-30
2950 2011-03-31 74,120,233 2,500 0.70 10,572,780,266 1,849,299,813 24.95 2011-03-29
2951 2011-03-29 74,117,733 -179,000 0.70 10,572,780,266 1,808,472,685 24.40 2011-03-25
2952 2011-03-28 74,296,733 17,000 0.70 10,572,780,266 1,775,691,919 23.90 2011-03-24
2953 2011-03-25 74,279,733 30,000 0.70 10,572,780,266 1,764,143,659 23.75 2011-03-23
2954 2011-03-24 74,249,733 146,500 0.70 10,572,780,266 1,796,843,539 24.20 2011-03-22
2955 2011-03-23 74,103,233 -9,500 0.70 10,572,780,266 1,756,246,622 23.70 2011-03-21
2956 2011-03-22 74,112,733 -7,500 0.70 10,572,780,266 1,741,649,226 23.50 2011-03-18
2957 2011-03-21 74,120,233 1,000 0.70 10,572,780,266 1,749,237,499 23.60 2011-03-17
2958 2011-03-18 74,119,233 -3,000 0.70 10,572,780,266 1,789,979,477 24.15 2011-03-16
2959 2011-03-17 74,122,233 13,000 0.70 10,572,780,266 1,804,876,374 24.35 2011-03-15
2960 2011-03-16 74,109,233 42,500 0.70 10,572,780,266 1,834,203,517 24.75 2011-03-14
2961 2011-03-15 74,066,733 -3,000 0.70 10,572,780,266 1,840,558,315 24.85 2011-03-11
2962 2011-03-14 74,069,733 11,500 0.70 10,572,780,266 1,840,632,865 24.85 2011-03-10
2963 2011-03-11 74,058,233 -11,500 0.70 10,572,780,266 1,884,782,030 25.45 2011-03-09
2964 2011-03-10 74,069,733 4,000 0.70 10,572,780,266 1,862,853,785 25.15 2011-03-08
2965 2011-03-09 74,065,733 1,000 0.70 10,572,780,266 1,840,533,465 24.85 2011-03-07
2966 2011-03-08 74,064,733 1,500 0.70 10,572,780,266 1,844,211,852 24.90 2011-03-04
2967 2011-03-04 74,063,233 19,000 0.70 10,572,780,266 1,833,065,017 24.75 2011-03-02
2968 2011-03-03 74,044,233 -500 0.70 10,572,780,266 1,836,296,978 24.80 2011-03-01
2969 2011-03-02 74,044,733 1,000 0.70 10,572,780,266 1,788,180,302 24.15 2011-02-28
2970 2011-03-01 74,043,733 12,500 0.70 10,572,780,266 1,747,432,099 23.60 2011-02-25
2971 2011-02-28 74,031,233 2,000 0.70 10,572,780,266 1,728,629,291 23.35 2011-02-24
2972 2011-02-25 74,029,233 1,500 0.70 10,572,780,266 1,747,089,899 23.60 2011-02-23
2973 2011-02-24 74,027,733 169,844 0.70 10,572,780,266 1,728,547,566 23.35 2011-02-22
2974 2011-02-23 73,857,889 -17,000 0.70 10,572,780,266 1,779,975,125 24.10 2011-02-21
2975 2011-02-22 73,874,889 -2,000 0.70 10,572,780,266 1,787,772,314 24.20 2011-02-18
2976 2011-02-21 73,876,889 -30,000 0.70 10,572,780,266 1,769,351,492 23.95 2011-02-17
2977 2011-02-18 73,906,889 -2,500 0.70 10,572,780,266 1,784,851,369 24.15 2011-02-16
2978 2011-02-17 73,909,389 1,500 0.70 10,572,780,266 1,759,043,458 23.80 2011-02-15
2979 2011-02-16 73,907,889 -2,000 0.70 10,572,780,266 1,755,312,364 23.75 2011-02-14
2980 2011-02-15 73,909,889 7,500 0.70 10,572,780,266 1,740,577,886 23.55 2011-02-11
2981 2011-02-14 73,902,389 -8,000 0.70 10,572,780,266 1,696,059,828 22.95 2011-02-10
2982 2011-02-10 73,910,389 4,000 0.70 10,572,780,266 1,796,022,453 24.30 2011-02-08
2983 2011-02-09 73,906,389 26,000 0.70 10,572,780,266 1,829,183,128 24.75 2011-02-07
2984 2011-02-08 73,880,389 13,000 0.70 10,572,780,266 1,847,009,725 25.00 2011-02-01
2985 2011-02-07 73,867,389 12,000 0.70 10,572,780,266 1,857,764,833 25.15 2011-01-31
2986 2011-02-01 73,855,389 159,421 0.70 10,572,780,266 1,861,155,803 25.20 2011-01-28
2987 2011-01-31 73,695,968 1,500 0.70 10,572,780,266 1,905,040,773 25.85 2011-01-27
2988 2011-01-27 73,694,468 34,500 0.70 10,572,780,266 1,934,479,785 26.25 2011-01-25
2989 2011-01-26 73,659,968 75,812 0.70 10,572,780,266 1,959,355,149 26.60 2011-01-24
2990 2011-01-25 73,584,156 -11,500 0.70 10,572,780,266 1,986,772,212 27.00 2011-01-21
2991 2011-01-24 73,595,656 61,500 0.70 10,572,780,266 2,005,481,626 27.25 2011-01-20
2992 2011-01-21 73,534,156 -69,666 0.70 10,572,780,266 2,036,896,121 27.70 2011-01-19
2993 2011-01-20 73,603,822 92,500 0.70 10,572,780,266 2,020,424,914 27.45 2011-01-18
2994 2011-01-19 73,511,322 32,000 0.70 10,572,780,266 2,032,588,053 27.65 2011-01-17
2995 2011-01-18 73,479,322 -167,500 0.69 10,572,780,266 2,061,094,982 28.05 2011-01-14
2996 2011-01-17 73,646,822 10,500 0.70 10,572,780,266 2,006,875,900 27.25 2011-01-13
2997 2011-01-14 73,636,322 -135,500 0.70 10,572,780,266 1,999,226,142 27.15 2011-01-12
2998 2011-01-13 73,771,822 17,000 0.70 10,572,780,266 2,017,659,332 27.35 2011-01-11
2999 2011-01-12 73,754,822 43,000 0.70 10,572,780,266 1,987,692,453 26.95 2011-01-10
3000 2011-01-11 73,711,822 14,500 0.70 10,572,780,266 2,052,874,243 27.85 2011-01-07
3001 2011-01-10 73,697,322 1,000 0.70 10,572,780,266 2,056,155,284 27.90 2011-01-06
3002 2011-01-07 73,696,322 -3,000 0.70 10,572,780,266 2,074,551,464 28.15 2011-01-05
3003 2011-01-06 73,699,322 -47,000 0.70 10,572,780,266 2,045,156,186 27.75 2011-01-04
3004 2011-01-05 73,746,322 22,500 0.70 10,572,780,266 1,972,714,114 26.75 2011-01-03
3005 2011-01-04 73,723,822 4,500 0.70 10,572,780,266 1,935,250,328 26.25 2010-12-30
3006 2011-01-03 73,719,322 1,500 0.70 10,572,780,266 1,931,446,236 26.20 2010-12-29
3007 2010-12-30 73,717,822 3,500 0.70 10,572,780,266 1,898,233,917 25.75 2010-12-28
3008 2010-12-29 73,714,322 -93,000 0.70 10,572,780,266 1,912,886,656 25.95 2010-12-23
3009 2010-12-28 73,807,322 34,000 0.70 10,572,780,266 1,937,442,203 26.25 2010-12-22
3010 2010-12-23 73,773,322 -4,000 0.70 10,572,780,266 1,910,729,040 25.90 2010-12-21
3011 2010-12-21 73,777,322 -96,000 0.70 10,572,780,266 1,929,276,970 26.15 2010-12-17
3012 2010-12-20 73,873,322 2,500 0.70 10,572,780,266 1,891,157,043 25.60 2010-12-16
3013 2010-12-17 73,870,822 1,500 0.70 10,572,780,266 1,905,867,208 25.80 2010-12-15
3014 2010-12-16 73,869,322 3,000 0.70 10,572,780,266 1,909,521,974 25.85 2010-12-14
3015 2010-12-15 73,866,322 1,500 0.70 10,572,780,266 1,913,137,740 25.90 2010-12-13
3016 2010-12-14 73,864,822 4,500 0.70 10,572,780,266 1,898,325,925 25.70 2010-12-10
3017 2010-12-13 73,860,322 1,500 0.70 10,572,780,266 1,916,675,356 25.95 2010-12-09
3018 2010-12-10 73,858,822 58,500 0.70 10,572,780,266 1,912,943,490 25.90 2010-12-08
3019 2010-12-09 73,800,322 -1,500 0.70 10,572,780,266 1,948,328,501 26.40 2010-12-07
3020 2010-12-08 73,801,822 26,501 0.70 10,572,780,266 1,955,748,283 26.50 2010-12-06
3021 2010-12-07 73,775,321 31,500 0.70 10,572,780,266 2,039,887,626 27.65 2010-12-03
3022 2010-12-06 73,743,821 -28,000 0.70 10,572,780,266 2,064,826,988 28.00 2010-12-02
3023 2010-12-03 73,771,821 5,000 0.70 10,572,780,266 2,043,479,442 27.70 2010-12-01
3024 2010-12-02 73,766,821 3,000 0.70 10,572,780,266 1,969,574,121 26.70 2010-11-30
3025 2010-12-01 73,763,821 6,000 0.70 10,572,780,266 1,973,182,212 26.75 2010-11-29
3026 2010-11-29 73,757,821 2,000 0.70 10,572,780,266 1,925,079,128 26.10 2010-11-25
3027 2010-11-26 73,755,821 19,500 0.70 10,572,780,266 1,950,841,465 26.45 2010-11-24
3028 2010-11-25 73,736,321 1,000 0.70 10,572,780,266 1,920,831,162 26.05 2010-11-23
3029 2010-11-24 73,735,321 -7,000 0.70 10,572,780,266 1,965,046,305 26.65 2010-11-22
3030 2010-11-23 73,742,321 5,500 0.70 10,572,780,266 2,002,104,015 27.15 2010-11-19
3031 2010-11-22 73,736,821 20,000 0.70 10,572,780,266 2,020,388,895 27.40 2010-11-18
3032 2010-11-19 73,716,821 4,500 0.70 10,572,780,266 1,990,354,167 27.00 2010-11-17
3033 2010-11-18 73,712,321 4,000 0.70 10,572,780,266 1,960,747,739 26.60 2010-11-16
3034 2010-11-17 73,708,321 9,000 0.70 10,572,780,266 1,990,124,667 27.00 2010-11-15
3035 2010-11-16 73,699,321 16,500 0.70 10,572,780,266 2,034,101,260 27.60 2010-11-12
3036 2010-11-15 73,682,821 11,500 0.70 10,572,780,266 2,125,749,386 28.85 2010-11-11
3037 2010-11-12 73,671,321 16,000 0.70 10,572,780,266 2,121,734,045 28.80 2010-11-10
3038 2010-11-11 73,655,321 -25,500 0.70 10,572,780,266 2,102,859,415 28.55 2010-11-09
3039 2010-11-10 73,680,821 7,500 0.70 10,572,780,266 2,044,642,783 27.75 2010-11-08
3040 2010-11-09 73,673,321 3,000 0.70 10,572,780,266 1,970,761,337 26.75 2010-11-05
3041 2010-11-08 73,670,321 -67,500 0.70 10,572,780,266 1,915,428,346 26.00 2010-11-04
3042 2010-11-05 73,737,821 4,500 0.70 10,572,780,266 1,869,253,762 25.35 2010-11-03
3043 2010-11-04 73,733,321 1,000 0.70 10,572,780,266 1,858,079,689 25.20 2010-11-02
3044 2010-11-03 73,732,321 8,500 0.70 10,572,780,266 1,858,054,489 25.20 2010-11-01
3045 2010-11-02 73,723,821 4,000 0.70 10,572,780,266 1,791,488,850 24.30 2010-10-29
3046 2010-11-01 73,719,821 3,000 0.70 10,572,780,266 1,802,449,623 24.45 2010-10-28
3047 2010-10-29 73,716,821 1,500 0.70 10,572,780,266 1,820,805,479 24.70 2010-10-27
3048 2010-10-28 73,715,321 17,000 0.70 10,572,780,266 1,876,054,919 25.45 2010-10-26
3049 2010-10-27 73,698,321 8,500 0.70 10,572,780,266 1,857,197,689 25.20 2010-10-25
3050 2010-10-25 73,689,821 -20,000 0.70 10,572,780,266 1,875,405,944 25.45 2010-10-21
3051 2010-10-22 73,709,821 1,000 0.70 10,572,780,266 1,853,801,998 25.15 2010-10-20
3052 2010-10-21 73,708,821 11,000 0.70 10,572,780,266 1,872,204,053 25.40 2010-10-19
3053 2010-10-20 73,697,821 -3,500 0.70 10,572,780,266 1,849,815,307 25.10 2010-10-18
3054 2010-10-19 73,701,321 39,000 0.70 10,572,780,266 1,846,218,091 25.05 2010-10-15
3055 2010-10-18 73,662,321 47,000 0.70 10,572,780,266 1,893,121,650 25.70 2010-10-14
3056 2010-10-15 73,615,321 -16,500 0.70 10,572,780,266 1,906,636,814 25.90 2010-10-13
3057 2010-10-14 73,631,821 6,000 0.70 10,572,780,266 1,888,656,209 25.65 2010-10-12
3058 2010-10-13 73,625,821 1,000 0.70 10,572,780,266 1,859,051,980 25.25 2010-10-11
3059 2010-10-12 73,624,821 62,500 0.70 10,572,780,266 1,844,301,766 25.05 2010-10-08
3060 2010-10-11 73,562,321 -4,000 0.70 10,572,780,266 1,835,379,909 24.95 2010-10-07
3061 2010-10-08 73,566,321 35,000 0.70 10,572,780,266 1,813,409,813 24.65 2010-10-06
3062 2010-10-07 73,531,321 3,000 0.70 10,572,780,266 1,841,959,591 25.05 2010-10-05
3063 2010-10-06 73,528,321 3,000 0.70 10,572,780,266 1,852,913,689 25.20 2010-10-04
3064 2010-10-05 73,525,321 1,500 0.70 10,572,780,266 1,808,722,897 24.60 2010-09-30
3065 2010-10-04 73,523,821 -1,018,000 0.70 10,572,780,266 1,797,657,423 24.45 2010-09-29
3066 2010-09-30 74,541,821 -5,500 0.71 10,572,780,266 1,748,005,702 23.45 2010-09-28
3067 2010-09-29 74,547,321 5,500 0.71 10,572,780,266 1,781,680,972 23.90 2010-09-27
3068 2010-09-28 74,541,821 1,500 0.71 10,572,780,266 1,748,005,702 23.45 2010-09-24
3069 2010-09-27 74,540,321 -70,500 0.71 10,572,780,266 1,751,697,544 23.50 2010-09-22
3070 2010-09-24 74,610,821 -18,000 0.71 10,572,780,266 1,693,665,637 22.70 2010-09-21
3071 2010-09-22 74,628,821 7,500 0.71 10,572,780,266 1,709,000,001 22.90 2010-09-20
3072 2010-09-21 74,621,321 30,000 0.71 10,572,780,266 1,697,635,053 22.75 2010-09-17
3073 2010-09-20 74,591,321 -85,500 0.71 10,572,780,266 1,696,952,553 22.75 2010-09-16
3074 2010-09-17 74,676,821 -21,500 0.71 10,572,780,266 1,695,163,837 22.70 2010-09-15
3075 2010-09-16 74,698,321 27,000 0.71 10,572,780,266 1,680,712,223 22.50 2010-09-14
3076 2010-09-15 74,671,321 -2,530,000 0.71 10,572,780,266 1,702,506,119 22.80 2010-09-13
3077 2010-09-14 77,201,321 1,500 0.73 10,572,780,266 1,725,449,524 22.35 2010-09-10
3078 2010-09-13 77,199,821 30,000 0.73 10,572,780,266 1,686,816,089 21.85 2010-09-09
3079 2010-09-10 77,169,821 -11,500 0.73 10,572,780,266 1,755,613,428 22.75 2010-09-08
3080 2010-09-09 77,181,321 -44,500 0.73 10,572,780,266 1,721,143,458 22.30 2010-09-07
3081 2010-09-08 77,225,821 1,000 0.73 10,572,780,266 1,725,997,099 22.35 2010-09-06
3082 2010-09-07 77,224,821 -17,000 0.73 10,572,780,266 1,668,056,134 21.60 2010-09-03
3083 2010-09-06 77,241,821 -1,510,500 0.73 10,572,780,266 1,668,423,334 21.60 2010-09-02
3084 2010-09-03 78,752,321 -68,000 0.74 10,572,780,266 1,665,611,589 21.15 2010-09-01
3085 2010-09-02 78,820,321 1,500 0.75 10,572,780,266 1,611,875,564 20.45 2010-08-31
3086 2010-09-01 78,818,821 1,500 0.75 10,572,780,266 1,623,667,713 20.60 2010-08-30
3087 2010-08-31 78,817,321 -4,000 0.75 10,572,780,266 1,631,518,545 20.70 2010-08-27
3088 2010-08-30 78,821,321 -1,500 0.75 10,572,780,266 1,584,308,552 20.10 2010-08-26
3089 2010-08-25 78,822,821 -10,500 0.75 10,572,780,266 1,596,162,125 20.25 2010-08-23
3090 2010-08-24 78,833,321 -2,000 0.75 10,572,780,266 1,616,083,081 20.50 2010-08-20
3091 2010-08-23 78,835,321 31,500 0.75 10,572,780,266 1,635,832,911 20.75 2010-08-19
3092 2010-08-20 78,803,821 -80,000 0.75 10,572,780,266 1,678,521,387 21.30 2010-08-18
3093 2010-08-18 78,883,821 -69,000 0.75 10,572,780,266 1,644,727,668 20.85 2010-08-16
3094 2010-08-17 78,952,821 -9,000 0.75 10,572,780,266 1,654,061,600 20.95 2010-08-13
3095 2010-08-16 78,961,821 3,000 0.75 10,572,780,266 1,595,028,784 20.20 2010-08-12
3096 2010-08-13 78,958,821 9,500 0.75 10,572,780,266 1,583,124,361 20.05 2010-08-11
3097 2010-08-12 78,949,321 11,500 0.75 10,572,780,266 1,610,566,148 20.40 2010-08-10
3098 2010-08-11 78,937,821 -1,058,000 0.75 10,572,780,266 1,637,959,786 20.75 2010-08-09
3099 2010-08-10 79,995,821 20,500 0.76 10,572,780,266 1,639,914,331 20.50 2010-08-06
3100 2010-08-09 79,975,321 -5,500 0.76 10,572,780,266 1,615,501,484 20.20 2010-08-05
3101 2010-08-06 79,980,821 2,000 0.76 10,572,780,266 1,643,605,872 20.55 2010-08-04
3102 2010-08-05 79,978,821 -502,000 0.76 10,572,780,266 1,659,560,536 20.75 2010-08-03
3103 2010-08-04 80,480,821 -795,000 0.76 10,572,780,266 1,674,001,077 20.80 2010-08-02
3104 2010-08-03 81,275,821 1,000 0.77 10,572,780,266 1,620,639,871 19.94 2010-07-30
3105 2010-08-02 81,274,821 500 0.77 10,572,780,266 1,641,751,384 20.20 2010-07-29
3106 2010-07-30 81,274,321 -30,000 0.77 10,572,780,266 1,609,231,556 19.80 2010-07-28
3107 2010-07-29 81,304,321 1,000 0.77 10,572,780,266 1,562,669,050 19.22 2010-07-27
3108 2010-07-28 81,303,321 -12,500 0.77 10,572,780,266 1,574,032,295 19.36 2010-07-26
3109 2010-07-27 81,315,821 2,500 0.77 10,572,780,266 1,592,163,775 19.58 2010-07-23
3110 2010-07-26 81,313,321 -16,500 0.77 10,572,780,266 1,574,225,895 19.36 2010-07-22
3111 2010-07-23 81,329,821 1,500 0.77 10,572,780,266 1,559,905,967 19.18 2010-07-21
3112 2010-07-21 81,328,321 2,500 0.77 10,572,780,266 1,525,719,302 18.76 2010-07-19
3113 2010-07-19 81,325,821 4,500 0.77 10,572,780,266 1,512,660,271 18.60 2010-07-15
3114 2010-07-15 81,321,321 1,500 0.77 10,572,780,266 1,444,266,661 17.76 2010-07-13
3115 2010-07-13 81,319,821 1,000 0.77 10,572,780,266 1,449,119,210 17.82 2010-07-09
3116 2010-07-12 81,318,821 -6,000 0.77 10,572,780,266 1,436,090,379 17.66 2010-07-08
3117 2010-07-09 81,324,821 1,000 0.77 10,572,780,266 1,431,316,850 17.60 2010-07-07
3118 2010-07-08 81,323,821 1,500 0.77 10,572,780,266 1,439,431,632 17.70 2010-07-06
3119 2010-07-07 81,322,321 1,000 0.77 10,572,780,266 1,441,031,528 17.72 2010-07-05
3120 2010-07-06 81,321,321 35,000 0.77 10,572,780,266 1,432,881,676 17.62 2010-07-02
3121 2010-07-02 81,286,321 1,500 0.77 10,572,780,266 1,469,656,684 18.08 2010-06-29
3122 2010-06-30 81,284,821 6,000 0.77 10,572,780,266 1,474,506,653 18.14 2010-06-28
3123 2010-06-29 81,278,821 57,000 0.77 10,572,780,266 1,484,151,271 18.26 2010-06-25
3124 2010-06-28 81,221,821 70,500 0.77 10,572,780,266 1,463,617,214 18.02 2010-06-24
3125 2010-06-23 81,151,321 89,000 0.77 10,572,780,266 1,452,608,646 17.90 2010-06-21
3126 2010-06-22 81,062,321 329,000 0.77 10,572,780,266 1,439,666,821 17.76 2010-06-18
3127 2010-06-21 80,733,321 88,500 0.76 10,572,780,266 1,396,686,453 17.30 2010-06-17
3128 2010-06-18 80,644,821 15,000 0.76 10,572,780,266 1,399,994,093 17.36 2010-06-15
3129 2010-06-17 80,629,821 15,500 0.76 10,572,780,266 1,423,922,639 17.66 2010-06-14
3130 2010-06-15 80,614,321 11,500 0.76 10,572,780,266 1,417,199,763 17.58 2010-06-11
3131 2010-06-14 80,602,821 21,500 0.76 10,572,780,266 1,389,592,634 17.24 2010-06-10
3132 2010-06-11 80,581,321 27,000 0.76 10,572,780,266 1,387,610,348 17.22 2010-06-09
3133 2010-06-10 80,554,321 40,000 0.76 10,572,780,266 1,375,867,803 17.08 2010-06-08
3134 2010-06-09 80,514,321 3,000 0.76 10,572,780,266 1,380,015,462 17.14 2010-06-07
3135 2010-06-08 80,511,321 -19,000 0.76 10,572,780,266 1,396,066,306 17.34 2010-06-04
3136 2010-06-07 80,530,321 -51,000 0.76 10,572,780,266 1,396,395,766 17.34 2010-06-03
3137 2010-06-04 80,581,321 -21,000 0.76 10,572,780,266 1,394,056,853 17.30 2010-06-02
3138 2010-06-03 80,602,321 1,500 0.76 10,572,780,266 1,413,764,710 17.54 2010-06-01
3139 2010-06-02 80,600,821 35,000 0.76 10,572,780,266 1,416,962,433 17.58 2010-05-31
3140 2010-06-01 80,565,821 -11,500 0.76 10,572,780,266 1,408,290,551 17.48 2010-05-28
3141 2010-05-31 80,577,321 188,500 0.76 10,572,780,266 1,355,310,539 16.82 2010-05-27
3142 2010-05-28 80,388,821 121,908 0.76 10,572,780,266 1,326,415,547 16.50 2010-05-26
3143 2010-05-27 80,266,913 43,500 0.76 10,572,780,266 1,327,614,741 16.54 2010-05-25
3144 2010-05-26 80,223,413 12,000 0.76 10,572,780,266 1,344,544,402 16.76 2010-05-24
3145 2010-05-25 80,211,413 3,000 0.76 10,572,780,266 1,333,113,684 16.62 2010-05-20
3146 2010-05-24 80,208,413 3,000 0.76 10,572,780,266 1,336,272,161 16.66 2010-05-19
3147 2010-05-19 80,205,413 105,996 0.76 10,572,780,266 1,353,867,371 16.88 2010-05-17
3148 2010-05-17 80,099,417 21,500 0.76 10,572,780,266 1,372,904,007 17.14 2010-05-13
3149 2010-05-14 80,077,917 24,000 0.76 10,572,780,266 1,370,933,939 17.12 2010-05-12
3150 2010-05-13 80,053,917 -20,000 0.76 10,572,780,266 1,368,921,981 17.10 2010-05-11
3151 2010-05-10 80,073,917 -314,900 0.76 10,572,780,266 1,425,315,723 17.80 2010-05-06
3152 2010-05-07 80,388,817 500 0.76 10,572,780,266 1,469,507,575 18.28 2010-05-05
3153 2010-05-06 80,388,317 3,000 0.76 10,572,780,266 1,503,261,528 18.70 2010-05-04
3154 2010-05-05 80,385,317 -57,000 0.76 10,572,780,266 1,501,597,722 18.68 2010-05-03
3155 2010-04-30 80,442,317 -28,000 0.76 10,572,780,266 1,520,359,791 18.90 2010-04-28
3156 2010-04-28 80,470,317 -10,500 0.76 10,572,780,266 1,562,733,556 19.42 2010-04-26
3157 2010-04-27 80,480,817 2,000 0.76 10,572,780,266 1,538,793,221 19.12 2010-04-23
3158 2010-04-26 80,478,817 1,500 0.76 10,572,780,266 1,532,316,676 19.04 2010-04-22
3159 2010-04-23 80,477,317 1,000 0.76 10,572,780,266 1,551,602,672 19.28 2010-04-21
3160 2010-04-22 80,476,317 -9,500 0.76 10,572,780,266 1,512,954,760 18.80 2010-04-20
3161 2010-04-19 80,485,817 -2,000 0.76 10,572,780,266 1,542,108,254 19.16 2010-04-15
3162 2010-04-16 80,487,817 -54,000 0.76 10,572,780,266 1,543,756,330 19.18 2010-04-14
3163 2010-04-15 80,541,817 2,000 0.76 10,572,780,266 1,535,127,032 19.06 2010-04-13
3164 2010-04-14 80,539,817 2,500 0.76 10,572,780,266 1,527,034,930 18.96 2010-04-12
3165 2010-04-13 80,537,317 -9,000 0.76 10,572,780,266 1,514,101,560 18.80 2010-04-09
3166 2010-04-08 80,546,317 3,000 0.76 10,572,780,266 1,506,216,128 18.70 2010-04-01
3167 2010-04-07 80,543,317 1,500 0.76 10,572,780,266 1,491,662,231 18.52 2010-03-31
3168 2010-04-01 80,541,817 -397,000 0.76 10,572,780,266 1,525,462,014 18.94 2010-03-30
3169 2010-03-31 80,938,817 121,500 0.77 10,572,780,266 1,552,406,510 19.18 2010-03-29
3170 2010-03-30 80,817,317 1,500 0.76 10,572,780,266 1,506,434,789 18.64 2010-03-26
3171 2010-03-26 80,815,817 2,500 0.76 10,572,780,266 1,519,337,360 18.80 2010-03-24
3172 2010-03-23 80,813,317 3,000 0.76 10,572,780,266 1,496,662,631 18.52 2010-03-19
3173 2010-03-22 80,810,317 2,500 0.76 10,572,780,266 1,472,363,976 18.22 2010-03-18
3174 2010-03-19 80,807,817 1,500 0.76 10,572,780,266 1,467,469,957 18.16 2010-03-17
3175 2010-03-18 80,806,317 -4,500 0.76 10,572,780,266 1,452,897,580 17.98 2010-03-16
3176 2010-03-17 80,810,817 -103,500 0.76 10,572,780,266 1,431,967,677 17.72 2010-03-15
3177 2010-03-16 80,914,317 1,500 0.77 10,572,780,266 1,437,038,270 17.76 2010-03-12
3178 2010-03-12 80,912,817 3,000 0.77 10,572,780,266 1,448,339,424 17.90 2010-03-10
3179 2010-03-11 80,909,817 9,000 0.77 10,572,780,266 1,457,994,902 18.02 2010-03-09
3180 2010-03-10 80,900,817 7,000 0.77 10,572,780,266 1,477,248,918 18.26 2010-03-08
3181 2010-03-09 80,893,817 79,500 0.77 10,572,780,266 1,438,292,066 17.78 2010-03-05
3182 2010-03-08 80,814,317 4,500 0.76 10,572,780,266 1,425,564,552 17.64 2010-03-04
3183 2010-03-05 80,809,817 10,000 0.76 10,572,780,266 1,422,252,779 17.60 2010-03-03
3184 2010-03-02 80,799,817 -10,458 0.76 10,572,780,266 1,413,996,798 17.50 2010-02-26
3185 2010-02-25 80,810,275 -122,000 0.76 10,572,780,266 1,452,968,745 17.98 2010-02-23
3186 2010-02-24 80,932,275 1,500 0.77 10,572,780,266 1,450,306,368 17.92 2010-02-22
3187 2010-02-23 80,930,775 -200,000 0.77 10,572,780,266 1,403,339,639 17.34 2010-02-19
3188 2010-02-22 81,130,775 -6,000 0.77 10,572,780,266 1,393,826,715 17.18 2010-02-18
3189 2010-02-17 81,136,775 -4,000 0.77 10,572,780,266 1,369,588,762 16.88 2010-02-11
3190 2010-02-12 81,140,775 95,500 0.77 10,572,780,266 1,361,542,205 16.78 2010-02-10
3191 2010-02-11 81,045,275 9,500 0.77 10,572,780,266 1,398,841,447 17.26 2010-02-09
3192 2010-02-10 81,035,775 12,000 0.77 10,572,780,266 1,390,573,899 17.16 2010-02-08
3193 2010-02-09 81,023,775 4,500 0.77 10,572,780,266 1,388,747,504 17.14 2010-02-05
3194 2010-02-08 81,019,275 97,500 0.77 10,572,780,266 1,414,596,542 17.46 2010-02-04
3195 2010-02-04 80,921,775 1,500 0.77 10,572,780,266 1,328,735,546 16.42 2010-02-02
3196 2010-02-02 80,920,275 2,500 0.77 10,572,780,266 1,319,000,483 16.30 2010-01-29
3197 2010-02-01 80,917,775 500 0.77 10,572,780,266 1,344,853,421 16.62 2010-01-28
3198 2010-01-29 80,917,275 18,500 0.77 10,572,780,266 1,312,478,201 16.22 2010-01-27
3199 2010-01-28 80,898,775 -8,700 0.77 10,572,780,266 1,300,852,302 16.08 2010-01-26
3200 2010-01-27 80,907,475 3,500 0.77 10,572,780,266 1,310,701,095 16.20 2010-01-25
3201 2010-01-26 80,903,975 1,500 0.77 10,572,780,266 1,328,443,270 16.42 2010-01-22
3202 2010-01-21 80,902,475 7,000 0.77 10,572,780,266 1,359,161,580 16.80 2010-01-19
3203 2010-01-20 80,895,475 1,000 0.77 10,572,780,266 1,357,426,071 16.78 2010-01-18
3204 2010-01-18 80,894,475 1,000 0.77 10,572,780,266 1,350,937,733 16.70 2010-01-14
3205 2010-01-15 80,893,475 -4,000 0.77 10,572,780,266 1,349,303,163 16.68 2010-01-13
3206 2010-01-14 80,897,475 200,000 0.77 10,572,780,266 1,373,639,126 16.98 2010-01-12
3207 2010-01-12 80,697,475 2,500 0.76 10,572,780,266 1,383,154,722 17.14 2010-01-08
3208 2010-01-11 80,694,975 -14,350 0.76 10,572,780,266 1,381,497,972 17.12 2010-01-07
3209 2010-01-08 80,709,325 5,000 0.76 10,572,780,266 1,381,743,644 17.12 2010-01-06
3210 2010-01-06 80,704,325 -500 0.76 10,572,780,266 1,412,325,688 17.50 2010-01-04
3211 2010-01-05 80,704,825 1,000 0.76 10,572,780,266 1,422,019,017 17.62 2009-12-30
3212 2010-01-04 80,703,825 -4,000 0.76 10,572,780,266 1,422,001,397 17.62 2009-12-29
3213 2009-12-30 80,707,825 5,000 0.76 10,572,780,266 1,415,615,251 17.54 2009-12-28
3214 2009-12-29 80,702,825 61,500 0.76 10,572,780,266 1,410,685,381 17.48 2009-12-23
3215 2009-12-28 80,641,325 4,000 0.76 10,572,780,266 1,393,482,096 17.28 2009-12-22
3216 2009-12-23 80,637,325 4,500 0.76 10,572,780,266 1,359,545,300 16.86 2009-12-21
3217 2009-12-22 80,632,825 -500 0.76 10,572,780,266 1,364,307,399 16.92 2009-12-18
3218 2009-12-21 80,633,325 1,500 0.76 10,572,780,266 1,383,667,857 17.16 2009-12-17
3219 2009-12-18 80,631,825 500 0.76 10,572,780,266 1,411,056,938 17.50 2009-12-16
3220 2009-12-16 80,631,325 3,000 0.76 10,572,780,266 1,435,237,585 17.80 2009-12-14
3221 2009-12-15 80,628,325 4,000 0.76 10,572,780,266 1,428,733,919 17.72 2009-12-11
3222 2009-12-11 80,624,325 1,000 0.76 10,572,780,266 1,443,175,418 17.90 2009-12-09
3223 2009-12-10 80,623,325 -15,500 0.76 10,572,780,266 1,468,956,982 18.22 2009-12-08
3224 2009-12-09 80,638,825 -124,000 0.76 10,572,780,266 1,503,107,698 18.64 2009-12-07
3225 2009-12-08 80,762,825 -28,500 0.76 10,572,780,266 1,529,647,906 18.94 2009-12-04
3226 2009-12-07 80,791,325 5,000 0.76 10,572,780,266 1,533,419,349 18.98 2009-12-03
3227 2009-12-04 80,786,325 201,000 0.76 10,572,780,266 1,512,320,004 18.72 2009-12-02
3228 2009-12-03 80,585,325 1,500 0.76 10,572,780,266 1,465,041,209 18.18 2009-12-01
3229 2009-12-02 80,583,825 17,500 0.76 10,572,780,266 1,432,780,409 17.78 2009-11-30
3230 2009-11-30 80,566,325 10,000 0.76 10,572,780,266 1,487,254,360 18.46 2009-11-26
3231 2009-11-27 80,556,325 14,500 0.76 10,572,780,266 1,517,681,163 18.84 2009-11-25
3232 2009-11-26 80,541,825 7,500 0.76 10,572,780,266 1,522,240,493 18.90 2009-11-24
3233 2009-11-25 80,534,325 -6,500 0.76 10,572,780,266 1,531,762,862 19.02 2009-11-23
3234 2009-11-23 80,540,825 -500 0.76 10,572,780,266 1,541,551,391 19.14 2009-11-19
3235 2009-11-20 80,541,325 6,000 0.76 10,572,780,266 1,549,615,093 19.24 2009-11-18
3236 2009-11-19 80,535,325 9,500 0.76 10,572,780,266 1,568,828,131 19.48 2009-11-17
3237 2009-11-18 80,525,825 127,000 0.76 10,572,780,266 1,578,306,170 19.60 2009-11-16
3238 2009-11-16 80,398,825 18,500 0.76 10,572,780,266 1,590,288,759 19.78 2009-11-12
3239 2009-11-13 80,380,325 -2,421,500 0.76 10,572,780,266 1,572,239,157 19.56 2009-11-11
3240 2009-11-11 82,801,825 -16,200 0.78 10,572,780,266 1,566,610,529 18.92 2009-11-09
3241 2009-11-10 82,818,025 -500 0.78 10,572,780,266 1,528,820,742 18.46 2009-11-06
3242 2009-11-09 82,818,525 1,000 0.78 10,572,780,266 1,480,795,227 17.88 2009-11-05
3243 2009-11-06 82,817,525 9,000 0.78 10,572,780,266 1,518,873,409 18.34 2009-11-04
3244 2009-11-05 82,808,525 -2,000 0.78 10,572,780,266 1,500,490,473 18.12 2009-11-03
3245 2009-11-04 82,810,525 -81,000 0.78 10,572,780,266 1,487,277,029 17.96 2009-11-02
3246 2009-11-03 82,891,525 -198,000 0.78 10,572,780,266 1,511,941,416 18.24 2009-10-30
3247 2009-11-02 83,089,525 -100,000 0.79 10,572,780,266 1,477,331,755 17.78 2009-10-29
3248 2009-10-30 83,189,525 23,500 0.79 10,572,780,266 1,494,083,869 17.96 2009-10-28
3249 2009-10-29 83,166,025 1,500 0.79 10,572,780,266 1,495,325,130 17.98 2009-10-27
3250 2009-10-28 83,164,525 2,500 0.79 10,572,780,266 1,515,257,646 18.22 2009-10-23
3251 2009-10-27 83,162,025 -7,000 0.79 10,572,780,266 1,495,253,210 17.98 2009-10-22
3252 2009-10-23 83,169,025 403,000 0.79 10,572,780,266 1,472,091,743 17.70 2009-10-21
3253 2009-10-22 82,766,025 -5,000 0.78 10,572,780,266 1,501,375,694 18.14 2009-10-20
3254 2009-10-21 82,771,025 -310,076 0.78 10,572,780,266 1,496,500,132 18.08 2009-10-19
3255 2009-10-20 83,081,101 -625,500 0.79 10,572,780,266 1,440,626,291 17.34 2009-10-16
3256 2009-10-19 83,706,601 2,000 0.79 10,572,780,266 1,478,258,574 17.66 2009-10-15
3257 2009-10-16 83,704,601 -138,500 0.79 10,572,780,266 1,473,200,978 17.60 2009-10-14
3258 2009-10-15 83,843,101 1,000 0.79 10,572,780,266 1,427,009,579 17.02 2009-10-13
3259 2009-10-14 83,842,101 12,000 0.79 10,572,780,266 1,443,760,979 17.22 2009-10-12
3260 2009-10-13 83,830,101 -103,000 0.79 10,572,780,266 1,460,320,359 17.42 2009-10-09
3261 2009-10-12 83,933,101 -16,710 0.79 10,572,780,266 1,460,435,957 17.40 2009-10-08
3262 2009-10-09 83,949,811 -59,500 0.79 10,572,780,266 1,422,109,798 16.94 2009-10-07
3263 2009-10-08 84,009,311 -500 0.79 10,572,780,266 1,389,514,004 16.54 2009-10-06
3264 2009-10-07 84,009,811 750 0.79 10,572,780,266 1,374,400,508 16.36 2009-10-05
3265 2009-10-02 84,009,061 6,000 0.79 10,572,780,266 1,438,235,124 17.12 2009-09-29
3266 2009-09-30 84,003,061 -10,000 0.79 10,572,780,266 1,402,851,119 16.70 2009-09-28
3267 2009-09-29 84,013,061 500 0.79 10,572,780,266 1,436,623,343 17.10 2009-09-25
3268 2009-09-28 84,012,561 -1,500 0.79 10,572,780,266 1,448,376,552 17.24 2009-09-24
3269 2009-09-25 84,014,061 104,500 0.79 10,572,780,266 1,445,041,849 17.20 2009-09-23
3270 2009-09-24 83,909,561 -36,000 0.79 10,572,780,266 1,485,199,230 17.70 2009-09-22
3271 2009-09-23 83,945,561 -116,526 0.79 10,572,780,266 1,472,405,140 17.54 2009-09-21
3272 2009-09-22 84,062,087 381,000 0.80 10,572,780,266 1,449,230,380 17.24 2009-09-18
3273 2009-09-21 83,681,087 -128,500 0.79 10,572,780,266 1,553,120,975 18.56 2009-09-17
3274 2009-09-18 83,809,587 37,500 0.79 10,572,780,266 1,471,696,348 17.56 2009-09-16
3275 2009-09-17 83,772,087 1,500 0.79 10,572,780,266 1,430,827,246 17.08 2009-09-15
3276 2009-09-16 83,770,587 9,500 0.79 10,572,780,266 1,419,073,744 16.94 2009-09-14
3277 2009-09-15 83,761,087 -3,000 0.79 10,572,780,266 1,412,211,927 16.86 2009-09-11
3278 2009-09-11 83,764,087 9,500 0.79 10,572,780,266 1,400,535,535 16.72 2009-09-09
3279 2009-09-09 83,754,587 -82,108 0.79 10,572,780,266 1,397,026,511 16.68 2009-09-07
3280 2009-09-08 83,836,695 -9,150 0.79 10,572,780,266 1,358,154,459 16.20 2009-09-04
3281 2009-09-07 83,845,845 4,400 0.79 10,572,780,266 1,314,702,850 15.68 2009-09-03
3282 2009-09-03 83,841,445 -6,000 0.79 10,572,780,266 1,317,987,515 15.72 2009-09-01
3283 2009-09-02 83,847,445 6,500 0.79 10,572,780,266 1,302,989,295 15.54 2009-08-31
3284 2009-09-01 83,840,945 190,000 0.79 10,572,780,266 1,341,455,120 16.00 2009-08-28
3285 2009-08-28 83,650,945 1,000 0.79 10,572,780,266 1,314,992,855 15.72 2009-08-26
3286 2009-08-26 83,649,945 1,500 0.79 10,572,780,266 1,291,555,151 15.44 2009-08-24
3287 2009-08-21 83,648,445 -1,000 0.79 10,572,780,266 1,232,978,079 14.74 2009-08-19
3288 2009-08-20 83,649,445 1,500 0.79 10,572,780,266 1,248,049,719 14.92 2009-08-18
3289 2009-08-19 83,647,945 5,500 0.79 10,572,780,266 1,239,662,545 14.82 2009-08-17
3290 2009-08-18 83,642,445 3,000 0.79 10,572,780,266 1,294,785,049 15.48 2009-08-14
3291 2009-08-17 83,639,445 -3,500 0.79 10,572,780,266 1,299,756,975 15.54 2009-08-13
3292 2009-08-14 83,642,945 193,500 0.79 10,572,780,266 1,279,737,059 15.30 2009-08-12
3293 2009-08-13 83,449,445 2,000 0.79 10,572,780,266 1,326,846,176 15.90 2009-08-11
3294 2009-08-12 83,447,445 6,500 0.79 10,572,780,266 1,278,414,857 15.32 2009-08-10
3295 2009-08-11 83,440,945 -10,500 0.79 10,572,780,266 1,243,270,081 14.90 2009-08-07
3296 2009-08-10 83,451,445 2,500 0.79 10,572,780,266 1,271,800,022 15.24 2009-08-06
3297 2009-08-07 83,448,945 6,901,756 0.79 10,572,780,266 1,286,782,732 15.42 2009-08-05
3298 2009-08-06 76,547,189 92,500 0.72 10,572,780,266 1,206,383,699 15.76 2009-08-04
3299 2009-08-05 76,454,689 20,000 0.72 10,572,780,266 1,229,391,399 16.08 2009-08-03
3300 2009-08-04 76,434,689 -12,000 0.72 10,572,780,266 1,262,701,062 16.52 2009-07-31
3301 2009-08-03 76,446,689 -500 0.72 10,572,780,266 1,261,370,369 16.50 2009-07-30
3302 2009-07-31 76,447,189 -1,500 0.72 10,572,780,266 1,207,865,586 15.80 2009-07-29
3303 2009-07-30 76,448,689 5,500 0.72 10,572,780,266 1,224,707,998 16.02 2009-07-28
3304 2009-07-29 76,443,189 -10,640 0.72 10,572,780,266 1,220,033,296 15.96 2009-07-27
3305 2009-07-28 76,453,829 36,500 0.72 10,572,780,266 1,237,022,953 16.18 2009-07-24
3306 2009-07-27 76,417,329 1,500 0.72 10,572,780,266 1,187,525,293 15.54 2009-07-23
3307 2009-07-24 76,415,829 -8,500 0.72 10,572,780,266 1,158,463,968 15.16 2009-07-22
3308 2009-07-23 76,424,329 4,500 0.72 10,572,780,266 1,161,649,801 15.20 2009-07-21
3309 2009-07-22 76,419,829 50,000 0.72 10,572,780,266 1,150,882,625 15.06 2009-07-20
3310 2009-07-21 76,369,829 -42,500 0.72 10,572,780,266 1,118,054,297 14.64 2009-07-17
3311 2009-07-20 76,412,329 -6,000 0.72 10,572,780,266 1,066,716,113 13.96 2009-07-16
3312 2009-07-17 76,418,329 89 0.72 10,572,780,266 1,091,253,738 14.28 2009-07-15
3313 2009-07-16 76,418,240 -2,500 0.72 10,572,780,266 1,082,082,278 14.16 2009-07-14
3314 2009-07-15 76,420,740 1,500 0.72 10,572,780,266 1,036,265,234 13.56 2009-07-13
3315 2009-07-14 76,419,240 13,500 0.72 10,572,780,266 1,060,699,051 13.88 2009-07-10
3316 2009-07-13 76,405,740 -18,000 0.72 10,572,780,266 1,054,399,212 13.80 2009-07-09
3317 2009-07-10 76,423,740 -2,000 0.72 10,572,780,266 1,062,289,986 13.90 2009-07-08
3318 2009-07-09 76,425,740 -2,500 0.72 10,572,780,266 1,097,473,626 14.36 2009-07-07
3319 2009-07-08 76,428,240 -13,000 0.72 10,572,780,266 1,106,680,915 14.48 2009-07-06
3320 2009-07-07 76,441,240 -156,000 0.72 10,572,780,266 1,088,523,258 14.24 2009-07-03
3321 2009-07-06 76,597,240 -197,000 0.72 10,572,780,266 1,064,701,636 13.90 2009-07-02
3322 2009-07-03 76,794,240 -98,500 0.73 10,572,780,266 1,042,865,779 13.58 2009-06-30
3323 2009-07-02 76,892,740 4,000 0.73 10,572,780,266 1,019,597,732 13.26 2009-06-29
3324 2009-06-30 76,888,740 2,000 0.73 10,572,780,266 1,014,931,368 13.20 2009-06-26
3325 2009-06-29 76,886,740 400,500 0.73 10,572,780,266 977,999,333 12.72 2009-06-25
3326 2009-06-25 76,486,240 100,000 0.72 10,572,780,266 942,310,477 12.32 2009-06-23
3327 2009-06-24 76,386,240 2,000 0.72 10,572,780,266 991,493,395 12.98 2009-06-22
3328 2009-06-23 76,384,240 -37,000 0.72 10,572,780,266 1,011,327,338 13.24 2009-06-19
3329 2009-06-22 76,421,240 1,500 0.72 10,572,780,266 996,532,970 13.04 2009-06-18
3330 2009-06-19 76,419,740 -388,000 0.72 10,572,780,266 999,570,199 13.08 2009-06-17
3331 2009-06-18 76,807,740 1,500 0.73 10,572,780,266 1,003,109,084 13.06 2009-06-16
3332 2009-06-17 76,806,240 25,000 0.73 10,572,780,266 1,023,059,117 13.32 2009-06-15
3333 2009-06-16 76,781,240 1,000 0.73 10,572,780,266 1,053,438,613 13.72 2009-06-12
3334 2009-06-15 76,780,240 3,500 0.73 10,572,780,266 1,050,353,683 13.68 2009-06-11
3335 2009-06-11 76,776,740 2,500 0.73 10,572,780,266 999,633,155 13.02 2009-06-09
3336 2009-06-10 76,774,240 112,264 0.73 10,572,780,266 1,041,058,694 13.56 2009-06-08
3337 2009-06-09 76,661,976 34,000 0.73 10,572,780,266 1,085,533,580 14.16 2009-06-05
3338 2009-06-08 76,627,976 2,500 0.72 10,572,780,266 1,094,247,497 14.28 2009-06-04
3339 2009-06-05 76,625,476 8,500 0.72 10,572,780,266 1,069,691,645 13.96 2009-06-03
3340 2009-06-04 76,616,976 8,500 0.72 10,572,780,266 1,012,876,423 13.22 2009-06-02
3341 2009-06-03 76,608,476 -198,500 0.72 10,572,780,266 1,014,296,222 13.24 2009-06-01
3342 2009-06-02 76,806,976 -4,500 0.73 10,572,780,266 947,798,084 12.34 2009-05-29
3343 2009-05-29 76,811,476 435,724 0.73 10,572,780,266 844,926,236 11.00 2009-05-26
3344 2009-05-27 76,375,752 140,500 0.72 10,572,780,266 840,133,272 11.00 2009-05-25
3345 2009-05-26 76,235,252 -1,500 0.72 10,572,780,266 835,538,362 10.96 2009-05-22
3346 2009-05-25 76,236,752 1,000 0.72 10,572,780,266 838,604,272 11.00 2009-05-21
3347 2009-05-22 76,235,752 2,500 0.72 10,572,780,266 844,692,132 11.08 2009-05-20
3348 2009-05-21 76,233,252 3,000 0.72 10,572,780,266 852,287,757 11.18 2009-05-19
3349 2009-05-20 76,230,252 -200,000 0.72 10,572,780,266 844,631,192 11.08 2009-05-18
3350 2009-05-19 76,430,252 3,000 0.72 10,572,780,266 840,732,772 11.00 2009-05-15
3351 2009-05-18 76,427,252 -301,500 0.72 10,572,780,266 840,699,772 11.00 2009-05-14
3352 2009-05-14 76,728,752 2,000 0.73 10,572,780,266 859,362,022 11.20 2009-05-12
3353 2009-05-13 76,726,752 -5,000 0.73 10,572,780,266 905,375,674 11.80 2009-05-11
3354 2009-05-12 76,731,752 -32,500 0.73 10,572,780,266 913,107,849 11.90 2009-05-08
3355 2009-05-11 76,764,252 -20,000 0.73 10,572,780,266 901,212,318 11.74 2009-05-07
3356 2009-05-08 76,784,252 79,450 0.73 10,572,780,266 895,304,378 11.66 2009-05-06
3357 2009-05-07 76,704,802 -2,000 0.73 10,572,780,266 869,832,455 11.34 2009-05-05
3358 2009-05-06 76,706,802 2,000 0.73 10,572,780,266 874,457,543 11.40 2009-05-04
3359 2009-05-05 76,704,802 3,000 0.73 10,572,780,266 848,355,110 11.06 2009-04-30
3360 2009-05-04 76,701,802 1,500 0.73 10,572,780,266 816,107,173 10.64 2009-04-29
3361 2009-04-30 76,700,302 957,740 0.73 10,572,780,266 794,615,129 10.36 2009-04-28
3362 2009-04-29 75,742,562 121,000 0.72 10,572,780,266 807,415,711 10.66 2009-04-27
3363 2009-04-28 75,621,562 -3,000 0.72 10,572,780,266 831,837,182 11.00 2009-04-24
3364 2009-04-24 75,624,562 590,000 0.72 10,572,780,266 801,620,357 10.60 2009-04-22
3365 2009-04-23 75,034,562 6,000 0.71 10,572,780,266 795,366,357 10.60 2009-04-21
3366 2009-04-22 75,028,562 15,500 0.71 10,572,780,266 810,308,470 10.80 2009-04-20
3367 2009-04-21 75,013,062 56,000 0.71 10,572,780,266 787,637,151 10.50 2009-04-17
3368 2009-04-20 74,957,062 -25,000 0.71 10,572,780,266 796,043,998 10.62 2009-04-16
3369 2009-04-17 74,982,062 2,000 0.71 10,572,780,266 808,306,628 10.78 2009-04-15
3370 2009-04-16 74,980,062 2,000 0.71 10,572,780,266 794,788,657 10.60 2009-04-14
3371 2009-04-14 74,978,062 3,000 0.71 10,572,780,266 681,550,584 9.090 2009-04-08
3372 2009-04-09 74,975,062 500 0.71 10,572,780,266 693,519,324 9.250 2009-04-07
3373 2009-04-08 74,974,562 2,500 0.71 10,572,780,266 702,511,646 9.370 2009-04-06
3374 2009-04-07 74,972,062 2,000 0.71 10,572,780,266 699,489,338 9.330 2009-04-03
3375 2009-04-06 74,970,062 -873,000 0.71 10,572,780,266 673,231,157 8.980 2009-04-02
3376 2009-04-03 75,843,062 -66,500 0.72 10,572,780,266 659,834,639 8.700 2009-04-01
3377 2009-04-02 75,909,562 -7,500 0.72 10,572,780,266 601,962,827 7.930 2009-03-31
3378 2009-04-01 75,917,062 -939,000 0.72 10,572,780,266 619,483,226 8.160 2009-03-30
3379 2009-03-31 76,856,062 5,000 0.73 10,572,780,266 647,128,042 8.420 2009-03-27
3380 2009-03-30 76,851,062 -1,000 0.73 10,572,780,266 628,641,687 8.180 2009-03-26
3381 2009-03-27 76,852,062 500,000 0.73 10,572,780,266 620,964,661 8.080 2009-03-25
3382 2009-03-26 76,352,062 500 0.72 10,572,780,266 631,431,553 8.270 2009-03-24
3383 2009-03-25 76,351,562 812,237 0.72 10,572,780,266 592,488,121 7.760 2009-03-23
3384 2009-03-24 75,539,325 658 0.71 10,572,780,266 564,278,758 7.470 2009-03-20
3385 2009-03-23 75,538,667 1,500 0.71 10,572,780,266 559,741,522 7.410 2009-03-19
3386 2009-03-19 75,537,167 3,000 0.71 10,572,780,266 531,781,656 7.040 2009-03-17
3387 2009-03-18 75,534,167 500 0.71 10,572,780,266 549,888,736 7.280 2009-03-16
3388 2009-03-17 75,533,667 -1,500 0.71 10,572,780,266 527,980,332 6.990 2009-03-13
3389 2009-03-13 75,535,167 -28,000 0.71 10,572,780,266 498,532,102 6.600 2009-03-11
3390 2009-03-12 75,563,167 102,000 0.71 10,572,780,266 487,382,427 6.450 2009-03-10
3391 2009-03-11 75,461,167 4,500 0.71 10,572,780,266 475,405,352 6.300 2009-03-09
3392 2009-03-10 75,456,667 -76,500 0.71 10,572,780,266 498,014,002 6.600 2009-03-06
3393 2009-03-09 75,533,167 21,000 0.71 10,572,780,266 524,955,511 6.950 2009-03-05
3394 2009-03-06 75,512,167 -4,000 0.71 10,572,780,266 539,911,994 7.150 2009-03-04
3395 2009-03-05 75,516,167 500 0.71 10,572,780,266 541,450,917 7.170 2009-03-03
3396 2009-03-04 75,515,667 -3,000 0.71 10,572,780,266 573,919,069 7.600 2009-03-02
3397 2009-03-02 75,518,667 -1,089 0.71 10,572,780,266 601,128,589 7.960 2009-02-26
3398 2009-02-27 75,519,756 24,455 0.71 10,572,780,266 601,892,455 7.970 2009-02-25
3399 2009-02-26 75,495,301 -1,287 0.71 10,572,780,266 594,902,972 7.880 2009-02-24
3400 2009-02-25 75,496,588 30,000 0.71 10,572,780,266 610,767,397 8.090 2009-02-23
3401 2009-02-24 75,466,588 -3,500 0.71 10,572,780,266 593,167,382 7.860 2009-02-20
3402 2009-02-20 75,470,088 3,000 0.71 10,572,780,266 594,704,293 7.880 2009-02-18
3403 2009-02-19 75,467,088 -17,000 0.71 10,572,780,266 596,944,666 7.910 2009-02-17
3404 2009-02-18 75,484,088 -2,500 0.71 10,572,780,266 603,872,704 8.000 2009-02-16
3405 2009-02-17 75,486,588 1,000 0.71 10,572,780,266 606,157,302 8.030 2009-02-13
3406 2009-02-16 75,485,588 -18,000 0.71 10,572,780,266 603,129,848 7.990 2009-02-12
3407 2009-02-12 75,503,588 -28,500 0.71 10,572,780,266 630,454,960 8.350 2009-02-10
3408 2009-02-11 75,532,088 2,500 0.71 10,572,780,266 617,852,480 8.180 2009-02-09
3409 2009-02-10 75,529,588 500 0.71 10,572,780,266 616,321,438 8.160 2009-02-06
3410 2009-02-06 75,529,088 -5,000 0.71 10,572,780,266 608,764,449 8.060 2009-02-04
3411 2009-02-05 75,534,088 -1,500 0.71 10,572,780,266 595,963,954 7.890 2009-02-03
3412 2009-02-03 75,535,588 -38,500 0.71 10,572,780,266 606,550,772 8.030 2009-01-30
3413 2009-02-02 75,574,088 -83,000 0.71 10,572,780,266 618,196,040 8.180 2009-01-29
3414 2009-01-30 75,657,088 -11,500 0.72 10,572,780,266 593,151,570 7.840 2009-01-23
3415 2009-01-29 75,668,588 -5,661 0.72 10,572,780,266 609,888,819 8.060 2009-01-22
3416 2009-01-23 75,674,249 1,000 0.72 10,572,780,266 590,259,142 7.800 2009-01-21
3417 2009-01-22 75,673,249 16,000 0.72 10,572,780,266 613,710,049 8.110 2009-01-20
3418 2009-01-21 75,657,249 -500 0.72 10,572,780,266 646,112,906 8.540 2009-01-19
3419 2009-01-20 75,657,749 131,000 0.72 10,572,780,266 646,873,754 8.550 2009-01-16
3420 2009-01-16 75,526,749 12,500 0.71 10,572,780,266 657,082,716 8.700 2009-01-14
3421 2009-01-14 75,514,249 -276,000 0.71 10,572,780,266 665,280,534 8.810 2009-01-12
3422 2009-01-13 75,790,249 -25,000 0.72 10,572,780,266 674,533,216 8.900 2009-01-09
3423 2009-01-09 75,815,249 2,000 0.72 10,572,780,266 663,383,429 8.750 2009-01-07
3424 2009-01-08 75,813,249 14,000 0.72 10,572,780,266 690,658,698 9.110 2009-01-06
3425 2009-01-07 75,799,249 500 0.72 10,572,780,266 692,047,143 9.130 2009-01-05
3426 2009-01-06 75,798,749 -3,000 0.72 10,572,780,266 686,736,666 9.060 2009-01-02
3427 2008-12-30 75,801,749 1,500 0.72 10,572,780,266 669,329,444 8.830 2008-12-23
3428 2008-12-29 75,800,249 27,500 0.72 10,572,780,266 657,946,161 8.680 2008-12-22
3429 2008-12-23 75,772,749 -7,500 0.72 10,572,780,266 671,346,556 8.860 2008-12-19
3430 2008-12-22 75,780,249 20,000 0.72 10,572,780,266 682,022,241 9.000 2008-12-18
3431 2008-12-19 75,760,249 513,472 0.72 10,572,780,266 656,083,756 8.660 2008-12-17
3432 2008-12-18 75,246,777 -78,500 0.71 10,572,780,266 640,350,072 8.510 2008-12-16
3433 2008-12-17 75,325,277 -100,000 0.71 10,572,780,266 653,070,152 8.670 2008-12-15
3434 2008-12-16 75,425,277 -3,000 0.71 10,572,780,266 686,370,021 9.100 2008-12-12
3435 2008-12-15 75,428,277 -2,500 0.71 10,572,780,266 730,900,004 9.690 2008-12-11
3436 2008-12-12 75,430,777 204,500 0.71 10,572,780,266 741,484,538 9.830 2008-12-10
3437 2008-12-11 75,226,277 1,500 0.71 10,572,780,266 737,217,515 9.800 2008-12-09
3438 2008-12-10 75,224,777 9,500 0.71 10,572,780,266 729,680,337 9.700 2008-12-08
3439 2008-12-09 75,215,277 -1,418,000 0.71 10,572,780,266 654,372,910 8.700 2008-12-05
3440 2008-12-08 76,633,277 -777,500 0.72 10,572,780,266 639,121,530 8.340 2008-12-04
3441 2008-12-05 77,410,777 -232,500 0.73 10,572,780,266 656,443,389 8.480 2008-12-03
3442 2008-12-04 77,643,277 -102,000 0.73 10,572,780,266 640,557,035 8.250 2008-12-02
3443 2008-12-03 77,745,277 2,000 0.74 10,572,780,266 684,158,438 8.800 2008-12-01
3444 2008-12-02 77,743,277 500 0.74 10,572,780,266 693,470,031 8.920 2008-11-28
3445 2008-12-01 77,742,777 3,000 0.74 10,572,780,266 631,271,349 8.120 2008-11-27
3446 2008-11-27 77,739,777 5,500 0.74 10,572,780,266 628,914,796 8.090 2008-11-25
3447 2008-11-26 77,734,277 17,500 0.74 10,572,780,266 599,331,276 7.710 2008-11-24
3448 2008-11-25 77,716,777 -61,560 0.74 10,572,780,266 644,272,081 8.290 2008-11-21
3449 2008-11-24 77,778,337 489,510 0.74 10,572,780,266 598,115,412 7.690 2008-11-20
3450 2008-11-21 77,288,827 1,500 0.73 10,572,780,266 605,944,404 7.840 2008-11-19
3451 2008-11-20 77,287,327 909,000 0.73 10,572,780,266 609,024,137 7.880 2008-11-18
3452 2008-11-19 76,378,327 14,000 0.72 10,572,780,266 641,577,947 8.400 2008-11-17
3453 2008-11-18 76,364,327 11,500 0.72 10,572,780,266 651,387,709 8.530 2008-11-14
3454 2008-11-17 76,352,827 55,000 0.72 10,572,780,266 624,566,125 8.180 2008-11-13
3455 2008-11-13 76,297,827 2,000 0.72 10,572,780,266 669,131,943 8.770 2008-11-11
3456 2008-11-12 76,295,827 13,000 0.72 10,572,780,266 730,914,023 9.580 2008-11-10
3457 2008-11-10 76,282,827 -80,500 0.72 10,572,780,266 671,288,878 8.800 2008-11-06
3458 2008-11-07 76,363,327 -418,000 0.72 10,572,780,266 740,724,272 9.700 2008-11-05
3459 2008-11-06 76,781,327 2,000 0.73 10,572,780,266 635,749,388 8.280 2008-11-04
3460 2008-11-05 76,779,327 200,000 0.73 10,572,780,266 642,642,967 8.370 2008-11-03
3461 2008-11-04 76,579,327 200,000 0.72 10,572,780,266 657,050,626 8.580 2008-10-31
3462 2008-11-03 76,379,327 124,379 0.72 10,572,780,266 695,051,876 9.100 2008-10-30
3463 2008-10-31 76,254,948 -1,500 0.72 10,572,780,266 703,070,621 9.220 2008-10-29
3464 2008-10-30 76,256,448 3,000 0.72 10,572,780,266 685,545,468 8.990 2008-10-28
3465 2008-10-29 76,253,448 59,800 0.72 10,572,780,266 618,415,463 8.110 2008-10-27
3466 2008-10-28 76,193,648 3,500 0.72 10,572,780,266 718,506,101 9.430 2008-10-24
3467 2008-10-24 76,190,148 23,500 0.72 10,572,780,266 804,567,963 10.56 2008-10-22
3468 2008-10-23 76,166,648 2,000 0.72 10,572,780,266 860,683,122 11.30 2008-10-21
3469 2008-10-22 76,164,648 -3,490 0.72 10,572,780,266 860,660,522 11.30 2008-10-20
3470 2008-10-21 76,168,138 205,500 0.72 10,572,780,266 837,849,518 11.00 2008-10-17
3471 2008-10-20 75,962,638 16,500 0.72 10,572,780,266 888,762,865 11.70 2008-10-16
3472 2008-10-17 75,946,138 145,440 0.72 10,572,780,266 940,213,188 12.38 2008-10-15
3473 2008-10-16 75,800,698 3,500 0.72 10,572,780,266 971,764,948 12.82 2008-10-14
3474 2008-10-15 75,797,198 6,500 0.72 10,572,780,266 932,305,535 12.30 2008-10-13
3475 2008-10-14 75,790,698 -42,000 0.72 10,572,780,266 833,697,678 11.00 2008-10-10
3476 2008-10-13 75,832,698 -533,000 0.72 10,572,780,266 902,409,106 11.90 2008-10-09
3477 2008-10-10 76,365,698 -663,500 0.72 10,572,780,266 876,678,213 11.48 2008-10-08
3478 2008-10-09 77,029,198 -294,000 0.73 10,572,780,266 970,567,895 12.60 2008-10-06
3479 2008-10-08 77,323,198 -22,000 0.73 10,572,780,266 1,006,748,038 13.02 2008-10-03
3480 2008-10-06 77,345,198 1,500 0.73 10,572,780,266 1,044,160,173 13.50 2008-10-02
3481 2008-10-03 77,343,698 -500 0.73 10,572,780,266 1,051,874,293 13.60 2008-09-30
3482 2008-10-02 77,344,198 81,000 0.73 10,572,780,266 1,067,349,932 13.80 2008-09-29
3483 2008-09-30 77,263,198 903,000 0.73 10,572,780,266 1,104,863,731 14.30 2008-09-26
3484 2008-09-29 76,360,198 185,000 0.72 10,572,780,266 1,117,913,299 14.64 2008-09-25
3485 2008-09-26 76,175,198 -1,376,500 0.72 10,572,780,266 1,109,110,883 14.56 2008-09-24
3486 2008-09-24 77,551,698 -14,500 0.73 10,572,780,266 1,178,785,810 15.20 2008-09-22
3487 2008-09-23 77,566,198 158,000 0.73 10,572,780,266 1,146,428,406 14.78 2008-09-19
3488 2008-09-22 77,408,198 -670,500 0.73 10,572,780,266 1,103,840,903 14.26 2008-09-18
3489 2008-09-19 78,078,698 465,060 0.74 10,572,780,266 1,135,264,269 14.54 2008-09-17
3490 2008-09-18 77,613,638 254,710 0.73 10,572,780,266 1,148,681,842 14.80 2008-09-16
3491 2008-09-17 77,358,928 477,000 0.73 10,572,780,266 1,268,686,419 16.40 2008-09-12
3492 2008-09-16 76,881,928 180,000 0.73 10,572,780,266 1,300,842,222 16.92 2008-09-11
3493 2008-09-12 76,701,928 300,000 0.73 10,572,780,266 1,365,294,318 17.80 2008-09-10
3494 2008-09-10 76,401,928 -845,128 0.72 10,572,780,266 1,382,874,897 18.10 2008-09-08
3495 2008-09-09 77,247,056 14,500 0.73 10,572,780,266 1,314,744,893 17.02 2008-09-05
3496 2008-09-08 77,232,556 -3,000 0.73 10,572,780,266 1,322,221,359 17.12 2008-09-04
3497 2008-09-05 77,235,556 2,007,500 0.73 10,572,780,266 1,351,622,230 17.50 2008-09-03
3498 2008-09-04 75,228,056 1,500 0.71 10,572,780,266 1,321,004,663 17.56 2008-09-02
3499 2008-09-03 75,226,556 141,500 0.71 10,572,780,266 1,307,437,543 17.38 2008-09-01
3500 2008-09-02 75,085,056 681,000 0.71 10,572,780,266 1,313,988,480 17.50 2008-08-29
3501 2008-08-29 74,404,056 3,500 0.70 10,572,780,266 1,363,082,306 18.32 2008-08-27
3502 2008-08-28 74,400,556 421,000 0.70 10,572,780,266 1,357,066,141 18.24 2008-08-26
3503 2008-08-27 73,979,556 -400,000 0.70 10,572,780,266 1,365,662,604 18.46 2008-08-25
3504 2008-08-26 74,379,556 -416,000 0.70 10,572,780,266 1,331,394,052 17.90 2008-08-21
3505 2008-08-25 74,795,556 -2,000 0.71 10,572,780,266 1,385,213,697 18.52 2008-08-20
3506 2008-08-21 74,797,556 3,500 0.71 10,572,780,266 1,368,795,275 18.30 2008-08-19
3507 2008-08-20 74,794,056 200,000 0.71 10,572,780,266 1,415,103,540 18.92 2008-08-18
3508 2008-08-19 74,594,056 4,000 0.71 10,572,780,266 1,417,287,064 19.00 2008-08-15
3509 2008-08-18 74,590,056 202,500 0.71 10,572,780,266 1,427,653,672 19.14 2008-08-14
3510 2008-08-14 74,387,556 2,000 0.70 10,572,780,266 1,457,996,098 19.60 2008-08-12
3511 2008-08-07 74,385,556 10,000 0.70 10,572,780,266 1,456,469,186 19.58 2008-08-04
3512 2008-08-05 74,375,556 4,000 0.70 10,572,780,266 1,483,048,587 19.94 2008-08-01
3513 2008-08-04 74,371,556 7,500 0.70 10,572,780,266 1,474,044,240 19.82 2008-07-31
3514 2008-07-31 74,364,056 -8,365,730 0.70 10,572,780,266 1,432,251,719 19.26 2008-07-29
3515 2008-07-29 82,729,786 10,500 0.78 10,572,780,266 1,616,540,018 19.54 2008-07-25
3516 2008-07-28 82,719,286 5,000 0.78 10,572,780,266 1,614,680,463 19.52 2008-07-24
3517 2008-07-25 82,714,286 34,500 0.78 10,572,780,266 1,593,077,148 19.26 2008-07-23
3518 2008-07-24 82,679,786 199,000 0.78 10,572,780,266 1,569,262,338 18.98 2008-07-22
3519 2008-07-23 82,480,786 62,500 0.78 10,572,780,266 1,583,631,091 19.20 2008-07-21
3520 2008-07-22 82,418,286 -74,000 0.78 10,572,780,266 1,552,760,508 18.84 2008-07-18
3521 2008-07-21 82,492,286 15,000 0.78 10,572,780,266 1,560,754,051 18.92 2008-07-17
3522 2008-07-18 82,477,286 -187,500 0.78 10,572,780,266 1,550,572,977 18.80 2008-07-16
3523 2008-07-17 82,664,786 -7,000 0.78 10,572,780,266 1,565,671,047 18.94 2008-07-15
3524 2008-07-16 82,671,786 500 0.78 10,572,780,266 1,600,525,777 19.36 2008-07-14
3525 2008-07-15 82,671,286 218,000 0.78 10,572,780,266 1,625,317,483 19.66 2008-07-11
3526 2008-07-14 82,453,286 19,500 0.78 10,572,780,266 1,632,575,063 19.80 2008-07-10
3527 2008-07-11 82,433,786 -762,000 0.78 10,572,780,266 1,632,188,963 19.80 2008-07-09
3528 2008-07-10 83,195,786 1,500 0.79 10,572,780,266 1,623,981,743 19.52 2008-07-08
3529 2008-07-09 83,194,286 -7,000 0.79 10,572,780,266 1,701,323,149 20.45 2008-07-07
3530 2008-07-08 83,201,286 5,968 0.79 10,572,780,266 1,680,665,977 20.20 2008-07-04
3531 2008-07-04 83,195,318 -51,500 0.79 10,572,780,266 1,693,024,721 20.35 2008-07-02
3532 2008-07-03 83,246,818 -3,500 0.79 10,572,780,266 1,719,046,792 20.65 2008-06-30
3533 2008-07-02 83,250,318 38,000 0.79 10,572,780,266 1,710,794,035 20.55 2008-06-27
3534 2008-06-30 83,212,318 -2,500 0.79 10,572,780,266 1,693,370,671 20.35 2008-06-26
3535 2008-06-26 83,214,818 500 0.79 10,572,780,266 1,655,974,878 19.90 2008-06-24
3536 2008-06-25 83,214,318 2,500 0.79 10,572,780,266 1,668,447,076 20.05 2008-06-23
3537 2008-06-24 83,211,818 2,000 0.79 10,572,780,266 1,655,915,178 19.90 2008-06-20
3538 2008-06-23 83,209,818 3,500 0.79 10,572,780,266 1,652,546,985 19.86 2008-06-19
3539 2008-06-20 83,206,318 2,000 0.79 10,572,780,266 1,697,408,887 20.40 2008-06-18
3540 2008-06-19 83,204,318 -4,000 0.79 10,572,780,266 1,705,688,519 20.50 2008-06-17
3541 2008-06-18 83,208,318 -297,584 0.79 10,572,780,266 1,701,610,103 20.45 2008-06-16
3542 2008-06-17 83,505,902 -649,000 0.79 10,572,780,266 1,686,819,220 20.20 2008-06-13
3543 2008-06-16 84,154,902 1,500 0.80 10,572,780,266 1,664,583,962 19.78 2008-06-12
3544 2008-06-13 84,153,402 -57,000 0.80 10,572,780,266 1,683,068,040 20.00 2008-06-11
3545 2008-06-12 84,210,402 206,500 0.80 10,572,780,266 1,688,418,560 20.05 2008-06-10
3546 2008-06-11 84,003,902 119,000 0.79 10,572,780,266 1,759,881,747 20.95 2008-06-06
3547 2008-06-10 83,884,902 2,000 0.79 10,572,780,266 1,723,834,736 20.55 2008-06-05
3548 2008-06-06 83,882,902 1,079,500 0.79 10,572,780,266 1,702,822,911 20.30 2008-06-04
3549 2008-06-05 82,803,402 1,500 0.78 10,572,780,266 1,660,208,210 20.05 2008-06-03
3550 2008-06-04 82,801,902 -1,500 0.78 10,572,780,266 1,685,018,706 20.35 2008-06-02
3551 2008-06-03 82,803,402 153,000 0.78 10,572,780,266 1,651,099,836 19.94 2008-05-30
3552 2008-06-02 82,650,402 28,000 0.78 10,572,780,266 1,644,743,000 19.90 2008-05-29
3553 2008-05-30 82,622,402 9,000 0.78 10,572,780,266 1,611,136,839 19.50 2008-05-28
3554 2008-05-28 82,613,402 7,500 0.78 10,572,780,266 1,607,656,803 19.46 2008-05-26
3555 2008-05-27 82,605,902 19,500 0.78 10,572,780,266 1,604,206,617 19.42 2008-05-23
3556 2008-05-26 82,586,402 1,000 0.78 10,572,780,266 1,623,648,663 19.66 2008-05-22
3557 2008-05-23 82,585,402 33,000 0.78 10,572,780,266 1,648,404,624 19.96 2008-05-21
3558 2008-05-22 82,552,402 80,500 0.78 10,572,780,266 1,639,490,704 19.86 2008-05-20
3559 2008-05-21 82,471,902 2,000 0.78 10,572,780,266 1,657,685,230 20.10 2008-05-19
3560 2008-05-20 82,469,902 1,000 0.78 10,572,780,266 1,670,015,516 20.25 2008-05-16
3561 2008-05-19 82,468,902 12,000 0.78 10,572,780,266 1,674,118,711 20.30 2008-05-15
3562 2008-05-16 82,456,902 3,500 0.78 10,572,780,266 1,682,120,801 20.40 2008-05-14
3563 2008-05-14 82,453,402 105,500 0.78 10,572,780,266 1,624,332,019 19.70 2008-05-09
3564 2008-05-13 82,347,902 1,000 0.78 10,572,780,266 1,692,249,386 20.55 2008-05-08
3565 2008-05-09 82,346,902 3,000 0.78 10,572,780,266 1,688,111,491 20.50 2008-05-07
3566 2008-05-08 82,343,902 6,000 0.78 10,572,780,266 1,700,401,576 20.65 2008-05-06
3567 2008-05-07 82,337,902 6,000 0.78 10,572,780,266 1,692,043,886 20.55 2008-05-05
3568 2008-05-06 82,331,902 202,500 0.78 10,572,780,266 1,687,803,991 20.50 2008-05-02
3569 2008-05-05 82,129,402 156,000 0.78 10,572,780,266 1,654,907,450 20.15 2008-04-30
3570 2008-05-02 81,973,402 -12,000 0.78 10,572,780,266 1,639,468,040 20.00 2008-04-29
3571 2008-04-30 81,985,402 101,000 0.78 10,572,780,266 1,624,950,668 19.82 2008-04-28
3572 2008-04-29 81,884,402 2,500 0.77 10,572,780,266 1,604,934,279 19.60 2008-04-25
3573 2008-04-28 81,881,902 1,500 0.77 10,572,780,266 1,629,449,850 19.90 2008-04-24
3574 2008-04-25 81,880,402 -45,500 0.77 10,572,780,266 1,641,702,060 20.05 2008-04-23
3575 2008-04-24 81,925,902 -20,000 0.77 10,572,780,266 1,635,241,004 19.96 2008-04-22
3576 2008-04-23 81,945,902 -14,500 0.78 10,572,780,266 1,615,973,187 19.72 2008-04-21
3577 2008-04-22 81,960,402 16,500 0.78 10,572,780,266 1,598,227,839 19.50 2008-04-18
3578 2008-04-21 81,943,902 2,000 0.78 10,572,780,266 1,589,711,699 19.40 2008-04-17
3579 2008-04-18 81,941,902 500 0.78 10,572,780,266 1,565,090,328 19.10 2008-04-16
3580 2008-04-17 81,941,402 52,650 0.78 10,572,780,266 1,563,441,950 19.08 2008-04-15
3581 2008-04-16 81,888,752 1,500 0.77 10,572,780,266 1,547,697,413 18.90 2008-04-14
3582 2008-04-15 81,887,252 -17,000 0.77 10,572,780,266 1,580,423,964 19.30 2008-04-11
3583 2008-04-14 81,904,252 94,500 0.77 10,572,780,266 1,566,009,298 19.12 2008-04-10
3584 2008-04-11 81,809,752 1,500 0.77 10,572,780,266 1,578,928,214 19.30 2008-04-09
3585 2008-04-09 81,808,252 4,500 0.77 10,572,780,266 1,596,897,079 19.52 2008-04-07
3586 2008-04-08 81,803,752 -17,345 0.77 10,572,780,266 1,593,537,089 19.48 2008-04-03
3587 2008-04-07 81,821,097 -30,000 0.77 10,572,780,266 1,582,420,016 19.34 2008-04-02
3588 2008-04-03 81,851,097 19,000 0.77 10,572,780,266 1,535,526,580 18.76 2008-04-01
3589 2008-04-02 81,832,097 17,000 0.77 10,572,780,266 1,533,533,498 18.74 2008-03-31
3590 2008-04-01 81,815,097 3,500 0.77 10,572,780,266 1,533,214,918 18.74 2008-03-28
3591 2008-03-31 81,811,597 5,000 0.77 10,572,780,266 1,521,695,704 18.60 2008-03-27
3592 2008-03-28 81,806,597 39,500 0.77 10,572,780,266 1,516,694,308 18.54 2008-03-26
3593 2008-03-27 81,767,097 12,000 0.77 10,572,780,266 1,507,785,269 18.44 2008-03-25
3594 2008-03-26 81,755,097 -18,000 0.77 10,572,780,266 1,389,836,649 17.00 2008-03-20
3595 2008-03-25 81,773,097 2,000 0.77 10,572,780,266 1,401,590,883 17.14 2008-03-19
3596 2008-03-20 81,771,097 3,000 0.77 10,572,780,266 1,354,129,366 16.56 2008-03-18
3597 2008-03-19 81,768,097 5,500 0.77 10,572,780,266 1,358,985,772 16.62 2008-03-17
3598 2008-03-18 81,762,597 12,000 0.77 10,572,780,266 1,447,197,967 17.70 2008-03-14
3599 2008-03-17 81,750,597 500 0.77 10,572,780,266 1,479,685,806 18.10 2008-03-13
3600 2008-03-14 81,750,097 3,500 0.77 10,572,780,266 1,499,296,779 18.34 2008-03-12
3601 2008-03-13 81,746,597 2,500 0.77 10,572,780,266 1,492,692,861 18.26 2008-03-11
3602 2008-03-12 81,744,097 26,000 0.77 10,572,780,266 1,484,472,802 18.16 2008-03-10
3603 2008-03-11 81,718,097 -9,000 0.77 10,572,780,266 1,477,463,194 18.08 2008-03-07
3604 2008-03-10 81,727,097 1,500 0.77 10,572,780,266 1,526,662,172 18.68 2008-03-06
3605 2008-03-07 81,725,597 197,873 0.77 10,572,780,266 1,523,365,128 18.64 2008-03-05
3606 2008-03-06 81,527,724 -3,500 0.77 10,572,780,266 1,527,829,548 18.74 2008-03-04
3607 2008-03-05 81,531,224 8,000 0.77 10,572,780,266 1,540,940,134 18.90 2008-03-03
3608 2008-03-04 81,523,224 -27,465 0.77 10,572,780,266 1,589,702,868 19.50 2008-02-29
3609 2008-03-03 81,550,689 -23,500 0.77 10,572,780,266 1,591,869,449 19.52 2008-02-28
3610 2008-02-29 81,574,189 2,500 0.77 10,572,780,266 1,579,276,299 19.36 2008-02-27
3611 2008-02-28 81,571,689 3,000 0.77 10,572,780,266 1,543,336,356 18.92 2008-02-26
3612 2008-02-27 81,568,689 51,000 0.77 10,572,780,266 1,536,754,101 18.84 2008-02-25
3613 2008-02-26 81,517,689 1,500 0.77 10,572,780,266 1,527,641,492 18.74 2008-02-22
3614 2008-02-25 81,516,189 -20,000 0.77 10,572,780,266 1,550,437,915 19.02 2008-02-21
3615 2008-02-22 81,536,189 1,000 0.77 10,572,780,266 1,549,187,591 19.00 2008-02-20
3616 2008-02-21 81,535,189 -236,500 0.77 10,572,780,266 1,570,367,740 19.26 2008-02-19
3617 2008-02-20 81,771,689 -261,000 0.77 10,572,780,266 1,548,755,790 18.94 2008-02-18
3618 2008-02-19 82,032,689 -5,000 0.78 10,572,780,266 1,594,715,474 19.44 2008-02-15
3619 2008-02-18 82,037,689 2,500 0.78 10,572,780,266 1,611,220,212 19.64 2008-02-14
3620 2008-02-15 82,035,189 3,000 0.78 10,572,780,266 1,558,668,591 19.00 2008-02-13
3621 2008-02-14 82,032,189 -51,500 0.78 10,572,780,266 1,560,252,235 19.02 2008-02-12
3622 2008-02-13 82,083,689 1,500 0.78 10,572,780,266 1,530,039,963 18.64 2008-02-11
3623 2008-02-12 82,082,189 -46,500 0.78 10,572,780,266 1,615,377,480 19.68 2008-02-05
3624 2008-02-11 82,128,689 95,809 0.78 10,572,780,266 1,629,433,190 19.84 2008-02-04
3625 2008-02-04 82,032,880 33,000 0.78 10,572,780,266 1,579,953,269 19.26 2008-01-31
3626 2008-02-01 81,999,880 -9,500 0.78 10,572,780,266 1,557,997,720 19.00 2008-01-30
3627 2008-01-31 82,009,380 17,120 0.78 10,572,780,266 1,599,182,910 19.50 2008-01-29
3628 2008-01-30 81,992,260 24,500 0.78 10,572,780,266 1,608,688,141 19.62 2008-01-28
3629 2008-01-29 81,967,760 -73,500 0.78 10,572,780,266 1,688,535,856 20.60 2008-01-25
3630 2008-01-28 82,041,260 -9,000 0.78 10,572,780,266 1,596,522,920 19.46 2008-01-24
3631 2008-01-25 82,050,260 58,942 0.78 10,572,780,266 1,637,723,190 19.96 2008-01-23
3632 2008-01-24 81,991,318 -19,500 0.78 10,572,780,266 1,449,606,502 17.68 2008-01-22
3633 2008-01-23 82,010,818 64,500 0.78 10,572,780,266 1,617,253,331 19.72 2008-01-21
3634 2008-01-22 81,946,318 42,000 0.78 10,572,780,266 1,716,775,362 20.95 2008-01-18
3635 2008-01-21 81,904,318 -8,500 0.77 10,572,780,266 1,744,561,973 21.30 2008-01-17
3636 2008-01-18 81,912,818 986,000 0.77 10,572,780,266 1,675,117,128 20.45 2008-01-16
3637 2008-01-17 80,926,818 201,000 0.77 10,572,780,266 1,820,853,405 22.50 2008-01-15
3638 2008-01-16 80,725,818 14,500 0.76 10,572,780,266 1,901,093,014 23.55 2008-01-14
3639 2008-01-15 80,711,318 16,000 0.76 10,572,780,266 1,864,431,446 23.10 2008-01-11
3640 2008-01-14 80,695,318 -37,000 0.76 10,572,780,266 1,843,888,016 22.85 2008-01-10
3641 2008-01-11 80,732,318 -19,000 0.76 10,572,780,266 1,816,477,155 22.50 2008-01-09
3642 2008-01-10 80,751,318 6,500 0.76 10,572,780,266 1,760,378,732 21.80 2008-01-08
3643 2008-01-08 80,744,818 3,500 0.76 10,572,780,266 1,723,901,864 21.35 2008-01-04
3644 2008-01-07 80,741,318 8,000 0.76 10,572,780,266 1,687,493,546 20.90 2008-01-03
3645 2008-01-04 80,733,318 181,000 0.76 10,572,780,266 1,723,656,339 21.35 2008-01-02
3646 2008-01-03 80,552,318 4,000 0.76 10,572,780,266 1,727,847,221 21.45 2007-12-28
3647 2008-01-02 80,548,318 54,000 0.76 10,572,780,266 1,695,542,094 21.05 2007-12-27
3648 2007-12-28 80,494,318 5,500 0.76 10,572,780,266 1,734,652,553 21.55 2007-12-21
3649 2007-12-27 80,488,818 -9,100 0.76 10,572,780,266 1,645,996,328 20.45 2007-12-20
3650 2007-12-21 80,497,918 140,000 0.76 10,572,780,266 1,646,182,423 20.45 2007-12-19
3651 2007-12-20 80,357,918 10,000 0.76 10,572,780,266 1,619,212,048 20.15 2007-12-18
3652 2007-12-19 80,347,918 107,000 0.76 10,572,780,266 1,619,010,548 20.15 2007-12-17
3653 2007-12-18 80,240,918 29,000 0.76 10,572,780,266 1,729,191,783 21.55 2007-12-14
3654 2007-12-17 80,211,918 92,500 0.76 10,572,780,266 1,740,598,621 21.70 2007-12-13
3655 2007-12-14 80,119,418 3,000 0.76 10,572,780,266 1,770,639,138 22.10 2007-12-12
3656 2007-12-13 80,116,418 73,500 0.76 10,572,780,266 1,794,607,763 22.40 2007-12-11
3657 2007-12-12 80,042,918 28,000 0.76 10,572,780,266 1,744,935,612 21.80 2007-12-10
3658 2007-12-11 80,014,918 8,500 0.76 10,572,780,266 1,724,321,483 21.55 2007-12-07
3659 2007-12-10 80,006,418 519,000 0.76 10,572,780,266 1,736,139,271 21.70 2007-12-06
3660 2007-12-07 79,487,418 -145,500 0.75 10,572,780,266 1,637,440,811 20.60 2007-12-05
3661 2007-12-06 79,632,918 -1,500 0.75 10,572,780,266 1,612,566,590 20.25 2007-12-04
3662 2007-12-05 79,634,418 2,000 0.75 10,572,780,266 1,562,427,281 19.62 2007-12-03
3663 2007-12-04 79,632,418 5,500 0.75 10,572,780,266 1,620,519,706 20.35 2007-11-30
3664 2007-12-03 79,626,918 21,500 0.75 10,572,780,266 1,573,427,900 19.76 2007-11-29
3665 2007-11-30 79,605,418 2,000 0.75 10,572,780,266 1,512,502,942 19.00 2007-11-28
3666 2007-11-29 79,603,418 4,500 0.75 10,572,780,266 1,444,006,003 18.14 2007-11-27
3667 2007-11-28 79,598,918 265,606 0.75 10,572,780,266 1,470,988,005 18.48 2007-11-26
3668 2007-11-27 79,333,312 4,000 0.75 10,572,780,266 1,435,932,947 18.10 2007-11-23
3669 2007-11-26 79,329,312 -1,446,500 0.75 10,572,780,266 1,418,408,099 17.88 2007-11-22
3670 2007-11-23 80,775,812 11,500 0.76 10,572,780,266 1,478,197,360 18.30 2007-11-21
3671 2007-11-22 80,764,312 29,000 0.76 10,572,780,266 1,549,059,504 19.18 2007-11-20
3672 2007-11-21 80,735,312 -3,000 0.76 10,572,780,266 1,593,715,059 19.74 2007-11-19
3673 2007-11-20 80,738,312 2,500 0.76 10,572,780,266 1,582,470,915 19.60 2007-11-16
3674 2007-11-19 80,735,812 -6,000 0.76 10,572,780,266 1,622,789,821 20.10 2007-11-15
3675 2007-11-16 80,741,812 47,000 0.76 10,572,780,266 1,643,095,874 20.35 2007-11-14
3676 2007-11-15 80,694,812 4,500 0.76 10,572,780,266 1,609,054,551 19.94 2007-11-13
3677 2007-11-14 80,690,312 55,500 0.76 10,572,780,266 1,650,116,880 20.45 2007-11-12
3678 2007-11-13 80,634,812 -46,000 0.76 10,572,780,266 1,673,172,349 20.75 2007-11-09
3679 2007-11-12 80,680,812 308,000 0.76 10,572,780,266 1,674,126,849 20.75 2007-11-08
3680 2007-11-09 80,372,812 58,000 0.76 10,572,780,266 1,687,829,052 21.00 2007-11-07
3681 2007-11-08 80,314,812 152,500 0.76 10,572,780,266 1,710,705,496 21.30 2007-11-06
3682 2007-11-07 80,162,312 198,400 0.76 10,572,780,266 1,663,367,974 20.75 2007-11-05
3683 2007-11-06 79,963,912 834,000 0.76 10,572,780,266 1,763,204,260 22.05 2007-11-02
3684 2007-11-05 79,129,912 6,000 0.75 10,572,780,266 1,792,292,507 22.65 2007-11-01
3685 2007-11-02 79,123,912 9,500 0.75 10,572,780,266 1,720,945,086 21.75 2007-10-31
3686 2007-11-01 79,114,412 -24,500 0.75 10,572,780,266 1,756,339,946 22.20 2007-10-30
3687 2007-10-31 79,138,912 11,500 0.75 10,572,780,266 1,776,668,574 22.45 2007-10-29
3688 2007-10-30 79,127,412 -129,000 0.75 10,572,780,266 1,701,239,358 21.50 2007-10-26
3689 2007-10-29 79,256,412 16,000 0.75 10,572,780,266 1,656,459,011 20.90 2007-10-25
3690 2007-10-26 79,240,412 8,500 0.75 10,572,780,266 1,644,238,549 20.75 2007-10-24
3691 2007-10-25 79,231,912 1,000 0.75 10,572,780,266 1,644,062,174 20.75 2007-10-23
3692 2007-10-24 79,230,912 146,000 0.75 10,572,780,266 1,640,079,878 20.70 2007-10-22
3693 2007-10-23 79,084,912 56,500 0.75 10,572,780,266 1,692,417,117 21.40 2007-10-18
3694 2007-10-22 79,028,412 -229,500 0.75 10,572,780,266 1,651,693,811 20.90 2007-10-17
3695 2007-10-18 79,257,912 183,000 0.75 10,572,780,266 1,640,638,778 20.70 2007-10-16
3696 2007-10-17 79,074,912 15,500 0.75 10,572,780,266 1,711,971,845 21.65 2007-10-15
3697 2007-10-16 79,059,412 -27,000 0.75 10,572,780,266 1,715,589,240 21.70 2007-10-12
3698 2007-10-15 79,086,412 -521,000 0.75 10,572,780,266 1,700,357,858 21.50 2007-10-11
3699 2007-10-12 79,607,412 -451,500 0.75 10,572,780,266 1,623,991,205 20.40 2007-10-10
3700 2007-10-11 80,058,912 11,000 0.76 10,572,780,266 1,591,571,171 19.88 2007-10-09
3701 2007-10-10 80,047,912 18,500 0.76 10,572,780,266 1,567,338,117 19.58 2007-10-08
3702 2007-10-09 80,029,412 -43,500 0.76 10,572,780,266 1,608,591,181 20.10 2007-10-05
3703 2007-10-08 80,072,912 25,500 0.76 10,572,780,266 1,567,827,617 19.58 2007-10-04
3704 2007-10-05 80,047,412 60,000 0.76 10,572,780,266 1,567,328,327 19.58 2007-10-03
3705 2007-10-04 79,987,412 38,500 0.76 10,572,780,266 1,599,748,240 20.00 2007-10-02
3706 2007-10-03 79,948,912 -2,000 0.76 10,572,780,266 1,574,993,566 19.70 2007-09-28
3707 2007-10-02 79,950,912 -187,000 0.76 10,572,780,266 1,559,042,784 19.50 2007-09-27
3708 2007-09-28 80,137,912 1,500 0.76 10,572,780,266 1,504,989,987 18.78 2007-09-25
3709 2007-09-27 80,136,412 11,000 0.76 10,572,780,266 1,498,550,904 18.70 2007-09-24
3710 2007-09-25 80,125,412 10,500 0.76 10,572,780,266 1,479,115,106 18.46 2007-09-21
3711 2007-09-24 80,114,912 3,000 0.76 10,572,780,266 1,466,102,890 18.30 2007-09-20
3712 2007-09-21 80,111,912 559,900 0.76 10,572,780,266 1,417,980,842 17.70 2007-09-19
3713 2007-09-20 79,552,012 6,000 0.75 10,572,780,266 1,392,160,210 17.50 2007-09-18
3714 2007-09-19 79,546,012 518,130 0.75 10,572,780,266 1,411,146,253 17.74 2007-09-17
3715 2007-09-18 79,027,882 5,000 0.75 10,572,780,266 1,411,437,973 17.86 2007-09-14
3716 2007-09-17 79,022,882 3,500 0.75 10,572,780,266 1,414,509,588 17.90 2007-09-13
3717 2007-09-14 79,019,382 109,039 0.75 10,572,780,266 1,409,705,775 17.84 2007-09-12
3718 2007-09-13 78,910,343 4,000 0.75 10,572,780,266 1,399,869,485 17.74 2007-09-11
3719 2007-09-12 78,906,343 12,000 0.75 10,572,780,266 1,412,423,540 17.90 2007-09-10
3720 2007-09-11 78,894,343 -196,500 0.75 10,572,780,266 1,409,052,966 17.86 2007-09-07
3721 2007-09-10 79,090,843 6,500 0.75 10,572,780,266 1,441,035,159 18.22 2007-09-06
3722 2007-09-07 79,084,343 32,000 0.75 10,572,780,266 1,478,877,214 18.70 2007-09-05
3723 2007-09-06 79,052,343 -39,500 0.75 10,572,780,266 1,479,859,861 18.72 2007-09-04
3724 2007-09-05 79,091,843 -9,000 0.75 10,572,780,266 1,475,853,790 18.66 2007-09-03
3725 2007-09-04 79,100,843 4,000 0.75 10,572,780,266 1,480,767,781 18.72 2007-08-31
3726 2007-09-03 79,096,843 53,000 0.75 10,572,780,266 1,463,291,596 18.50 2007-08-30
3727 2007-08-31 79,043,843 -5,500 0.75 10,572,780,266 1,452,825,834 18.38 2007-08-29
3728 2007-08-30 79,049,343 48,500 0.75 10,572,780,266 1,481,384,688 18.74 2007-08-28
3729 2007-08-29 79,000,843 10,000 0.75 10,572,780,266 1,501,016,017 19.00 2007-08-27
3730 2007-08-28 78,990,843 216,000 0.75 10,572,780,266 1,481,868,215 18.76 2007-08-24
3731 2007-08-27 78,774,843 -198,000 0.75 10,572,780,266 1,540,835,929 19.56 2007-08-23
3732 2007-08-24 78,972,843 -6,500 0.75 10,572,780,266 1,546,288,266 19.58 2007-08-22
3733 2007-08-23 78,979,343 9,000 0.75 10,572,780,266 1,517,982,972 19.22 2007-08-21
3734 2007-08-22 78,970,343 88,000 0.75 10,572,780,266 1,503,595,331 19.04 2007-08-20
3735 2007-08-21 78,882,343 -7,500 0.75 10,572,780,266 1,367,819,828 17.34 2007-08-17
3736 2007-08-20 78,889,843 67,000 0.75 10,572,780,266 1,407,394,799 17.84 2007-08-16
3737 2007-08-17 78,822,843 -4,500 0.75 10,572,780,266 1,467,681,337 18.62 2007-08-15
3738 2007-08-16 78,827,343 3,000 0.75 10,572,780,266 1,515,061,532 19.22 2007-08-14
3739 2007-08-15 78,824,343 6,000 0.75 10,572,780,266 1,508,697,925 19.14 2007-08-13
3740 2007-08-14 78,818,343 2,000 0.75 10,572,780,266 1,525,923,120 19.36 2007-08-10
3741 2007-08-13 78,816,343 24,000 0.75 10,572,780,266 1,549,529,303 19.66 2007-08-09
3742 2007-08-10 78,792,343 4,000 0.75 10,572,780,266 1,556,936,698 19.76 2007-08-08
3743 2007-08-09 78,788,343 500 0.75 10,572,780,266 1,533,221,155 19.46 2007-08-07
3744 2007-08-08 78,787,843 5,000 0.75 10,572,780,266 1,534,787,182 19.48 2007-08-06
3745 2007-08-07 78,782,843 205,000 0.75 10,572,780,266 1,579,596,002 20.05 2007-08-03
3746 2007-08-06 78,577,843 16,000 0.74 10,572,780,266 1,568,413,746 19.96 2007-08-02
3747 2007-08-03 78,561,843 138,000 0.74 10,572,780,266 1,586,949,229 20.20 2007-08-01
3748 2007-08-02 78,423,843 -85,500 0.74 10,572,780,266 1,592,004,013 20.30 2007-07-31
3749 2007-08-01 78,509,343 23,500 0.74 10,572,780,266 1,519,940,880 19.36 2007-07-30
3750 2007-07-31 78,485,843 110,000 0.74 10,572,780,266 1,513,207,053 19.28 2007-07-27
3751 2007-07-30 78,375,843 -5,000 0.74 10,572,780,266 1,551,841,691 19.80 2007-07-26
3752 2007-07-27 78,380,843 -28,500 0.74 10,572,780,266 1,534,696,906 19.58 2007-07-25
3753 2007-07-26 78,409,343 8,000 0.74 10,572,780,266 1,530,550,375 19.52 2007-07-24
3754 2007-07-25 78,401,343 144,800 0.74 10,572,780,266 1,549,210,538 19.76 2007-07-23
3755 2007-07-24 78,256,543 91,500 0.74 10,572,780,266 1,544,784,159 19.74 2007-07-20
3756 2007-07-23 78,165,043 1,000 0.74 10,572,780,266 1,528,908,241 19.56 2007-07-19
3757 2007-07-20 78,164,043 15,500 0.74 10,572,780,266 1,528,888,681 19.56 2007-07-18
3758 2007-07-19 78,148,543 3,500 0.74 10,572,780,266 1,539,526,297 19.70 2007-07-17
3759 2007-07-18 78,145,043 65,000 0.74 10,572,780,266 1,534,768,645 19.64 2007-07-16
3760 2007-07-17 78,080,043 9,000 0.74 10,572,780,266 1,545,984,851 19.80 2007-07-13
3761 2007-07-16 78,071,043 21,500 0.74 10,572,780,266 1,542,683,810 19.76 2007-07-12
3762 2007-07-13 78,049,543 6,500 0.74 10,572,780,266 1,521,966,089 19.50 2007-07-11
3763 2007-07-12 78,043,043 22,500 0.74 10,572,780,266 1,531,204,504 19.62 2007-07-10
3764 2007-07-11 78,020,543 -194,000 0.74 10,572,780,266 1,508,917,302 19.34 2007-07-09
3765 2007-07-10 78,214,543 -5,500 0.74 10,572,780,266 1,484,512,026 18.98 2007-07-06
3766 2007-07-09 78,220,043 3,500 0.74 10,572,780,266 1,481,487,614 18.94 2007-07-05
3767 2007-07-06 78,216,543 4,000 0.74 10,572,780,266 1,476,728,332 18.88 2007-07-04
3768 2007-07-05 78,212,543 14,000 0.74 10,572,780,266 1,471,960,059 18.82 2007-07-03
3769 2007-07-04 78,198,543 90,000 0.74 10,572,780,266 1,456,056,871 18.62 2007-06-29
3770 2007-07-03 78,108,543 58,500 0.74 10,572,780,266 1,465,316,267 18.76 2007-06-28
3771 2007-06-29 78,050,043 21,500 0.74 10,572,780,266 1,453,291,801 18.62 2007-06-27
3772 2007-06-28 78,028,543 500 0.74 10,572,780,266 1,454,452,042 18.64 2007-06-26
3773 2007-06-27 78,028,043 11,000 0.74 10,572,780,266 1,448,200,478 18.56 2007-06-25
3774 2007-06-26 78,017,043 0.74 10,572,780,266 1,458,918,704 18.70 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top