BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02388  2002-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMBC SECURITIES COMPANY LIMITED 民銀證券有限公司

CCASSID: B01853

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 41.24 2026-02-03
2 2026-02-04 40.40 2026-02-02
3 2026-02-03 41.24 2026-01-30
4 2025-10-27 0 -10,000 0.00 10,572,780,266 0 37.06 2025-10-23
5 2025-10-15 10,000 10,000 0.00 10,572,780,266 366,000 36.60 2025-10-13
6 2025-07-18 0 -10,000 0.00 10,572,780,266 0 36.90 2025-07-16
7 2025-07-04 10,000 10,000 0.00 10,572,780,266 343,500 34.35 2025-07-02
8 2024-06-14 0 -500 0.00 10,572,780,266 0 24.30 2024-06-12
9 2018-08-03 500 500 0.00 10,572,780,266 18,800 37.60 2018-08-01
10 2017-07-27 0 -1,500 0.00 10,572,780,266 0 37.55 2017-07-25
11 2017-07-24 1,500 -1,500 0.00 10,572,780,266 55,800 37.20 2017-07-20
12 2017-07-21 3,000 -10,000 0.00 10,572,780,266 112,050 37.35 2017-07-19
13 2017-07-19 13,000 -7,500 0.00 10,572,780,266 485,550 37.35 2017-07-17
14 2017-07-18 20,500 -3,000 0.00 10,572,780,266 758,500 37.00 2017-07-14
15 2017-07-10 23,500 -2,500 0.00 10,572,780,266 862,450 36.70 2017-07-06
16 2017-07-07 26,000 -2,500 0.00 10,572,780,266 968,500 37.25 2017-07-05
17 2017-07-05 28,500 -10,500 0.00 10,572,780,266 1,080,150 37.90 2017-07-03
18 2017-07-04 39,000 500 0.00 10,572,780,266 1,456,650 37.35 2017-06-30
19 2017-07-03 38,500 -500 0.00 10,572,780,266 1,497,650 38.90 2017-06-29
20 2017-06-28 39,000 -4,500 0.00 10,572,780,266 1,437,150 36.85 2017-06-26
21 2017-06-12 43,500 -2,500 0.00 10,572,780,266 1,515,975 34.85 2017-06-08
22 2017-06-08 46,000 -500 0.00 10,572,780,266 1,614,600 35.10 2017-06-06
23 2017-06-07 46,500 -221 0.00 10,572,780,266 1,627,500 35.00 2017-06-05
24 2017-06-02 46,721 -1,000 0.00 10,572,780,266 1,642,243 35.15 2017-05-31
25 2017-05-31 47,721 -2,000 0.00 10,572,780,266 1,655,919 34.70 2017-05-26
26 2017-05-29 49,721 -5,000 0.00 10,572,780,266 1,740,235 35.00 2017-05-25
27 2017-05-26 54,721 -4,000 0.00 10,572,780,266 1,890,611 34.55 2017-05-24
28 2017-05-23 58,721 5,000 0.00 10,572,780,266 2,014,130 34.30 2017-05-19
29 2017-05-17 53,721 -20,000 0.00 10,572,780,266 1,799,654 33.50 2017-05-15
30 2017-05-04 73,721 -38,000 0.00 10,572,780,266 2,359,072 32.00 2017-04-28
31 2017-04-27 111,721 -5,000 0.00 10,572,780,266 3,508,039 31.40 2017-04-25
32 2017-04-12 116,721 -2,000 0.00 10,572,780,266 3,694,220 31.65 2017-04-10
33 2017-04-11 118,721 -5,000 0.00 10,572,780,266 3,769,392 31.75 2017-04-07
34 2017-04-10 123,721 -500 0.00 10,572,780,266 3,983,816 32.20 2017-04-06
35 2017-03-31 124,221 -200 0.00 10,572,780,266 3,999,916 32.20 2017-03-29
36 2017-03-30 124,421 20,000 0.00 10,572,780,266 3,987,693 32.05 2017-03-28
37 2017-03-22 104,421 -10,000 0.00 10,572,780,266 3,357,135 32.15 2017-03-20
38 2017-03-20 114,421 5,000 0.00 10,572,780,266 3,644,309 31.85 2017-03-16
39 2017-03-17 109,421 63 0.00 10,572,780,266 3,468,646 31.70 2017-03-15
40 2017-03-15 109,358 10,000 0.00 10,572,780,266 3,455,713 31.60 2017-03-13
41 2017-03-07 99,358 200 0.00 10,572,780,266 3,099,970 31.20 2017-03-03
42 2017-02-22 99,158 -200 0.00 10,572,780,266 3,128,435 31.55 2017-02-20
43 2017-02-13 99,358 3,000 0.00 10,572,780,266 3,080,098 31.00 2017-02-09
44 2017-02-10 96,358 251 0.00 10,572,780,266 3,049,731 31.65 2017-02-08
45 2017-02-02 96,107 -500 0.00 10,572,780,266 2,998,538 31.20 2017-01-26
46 2017-01-25 96,607 50 0.00 10,572,780,266 2,936,853 30.40 2017-01-23
47 2017-01-24 96,557 507 0.00 10,572,780,266 2,935,333 30.40 2017-01-20
48 2017-01-20 96,050 -398 0.00 10,572,780,266 2,919,920 30.40 2017-01-18
49 2017-01-17 96,448 -3,036 0.00 10,572,780,266 2,825,926 29.30 2017-01-13
50 2017-01-16 99,484 1,000 0.00 10,572,780,266 2,855,191 28.70 2017-01-12
51 2017-01-03 98,484 1,500 0.00 10,572,780,266 2,688,613 27.30 2016-12-29
52 2016-12-29 96,984 2,000 0.00 10,572,780,266 2,696,155 27.80 2016-12-23
53 2016-12-22 94,984 10,000 0.00 10,572,780,266 2,616,809 27.55 2016-12-20
54 2016-12-21 84,984 116 0.00 10,572,780,266 2,324,312 27.35 2016-12-19
55 2016-12-15 84,868 282 0.00 10,572,780,266 2,435,712 28.70 2016-12-13
56 2016-12-09 84,586 -319 0.00 10,572,780,266 2,495,287 29.50 2016-12-07
57 2016-12-05 84,905 -101 0.00 10,572,780,266 2,466,490 29.05 2016-12-01
58 2016-11-28 85,006 -6,500 0.00 10,572,780,266 2,435,422 28.65 2016-11-24
59 2016-11-25 91,506 -500 0.00 10,572,780,266 2,617,072 28.60 2016-11-23
60 2016-11-23 92,006 -351 0.00 10,572,780,266 2,576,168 28.00 2016-11-21
61 2016-11-21 92,357 500 0.00 10,572,780,266 2,581,378 27.95 2016-11-17
62 2016-11-18 91,857 -84 0.00 10,572,780,266 2,590,367 28.20 2016-11-16
63 2016-11-17 91,941 -10,000 0.00 10,572,780,266 2,601,930 28.30 2016-11-15
64 2016-11-15 101,941 6,500 0.00 10,572,780,266 2,879,833 28.25 2016-11-11
65 2016-11-14 95,441 -2,500 0.00 10,572,780,266 2,634,172 27.60 2016-11-10
66 2016-11-11 97,941 2,500 0.00 10,572,780,266 2,595,437 26.50 2016-11-09
67 2016-11-04 95,441 500 0.00 10,572,780,266 2,586,451 27.10 2016-11-02
68 2016-11-03 94,941 -500 0.00 10,572,780,266 2,620,372 27.60 2016-11-01
69 2016-10-27 95,441 443 0.00 10,572,780,266 2,662,804 27.90 2016-10-25
70 2016-10-25 94,998 -1,000 0.00 10,572,780,266 2,560,196 26.95 2016-10-20
71 2016-10-24 95,998 26 0.00 10,572,780,266 2,529,547 26.35 2016-10-19
72 2016-10-13 95,972 1,000 0.00 10,572,780,266 2,490,473 25.95 2016-10-11
73 2016-10-06 94,972 -2,000 0.00 10,572,780,266 2,493,015 26.25 2016-10-04
74 2016-10-05 96,972 2,500 0.00 10,572,780,266 2,545,515 26.25 2016-10-03
75 2016-10-04 94,472 -144 0.00 10,572,780,266 2,475,166 26.20 2016-09-30
76 2016-09-30 94,616 -2,000 0.00 10,572,780,266 2,478,939 26.20 2016-09-28
77 2016-09-27 96,616 273 0.00 10,572,780,266 2,589,309 26.80 2016-09-23
78 2016-09-26 96,343 -5,000 0.00 10,572,780,266 2,625,347 27.25 2016-09-22
79 2016-09-20 101,343 1,900 0.00 10,572,780,266 2,944,014 29.05 2016-09-15
80 2016-09-14 99,443 -3,000 0.00 10,572,780,266 2,854,014 28.70 2016-09-12
81 2016-09-13 102,443 10,307 0.00 10,572,780,266 3,006,702 29.35 2016-09-09
82 2016-09-12 92,136 -1,000 0.00 10,572,780,266 2,653,517 28.80 2016-09-08
83 2016-09-07 93,136 -534 0.00 10,572,780,266 2,621,778 28.15 2016-09-05
84 2016-09-06 93,670 499 0.00 10,572,780,266 2,585,292 27.60 2016-09-02
85 2016-09-05 93,171 3,000 0.00 10,572,780,266 2,571,520 27.60 2016-09-01
86 2016-09-02 90,171 -2,000 0.00 10,572,780,266 2,448,143 27.15 2016-08-31
87 2016-08-31 92,171 2,000 0.00 10,572,780,266 2,391,837 25.95 2016-08-29
88 2016-08-25 90,171 -6,500 0.00 10,572,780,266 2,353,463 26.10 2016-08-23
89 2016-08-19 96,671 1,000 0.00 10,572,780,266 2,518,280 26.05 2016-08-17
90 2016-08-18 95,671 -1,500 0.00 10,572,780,266 2,525,714 26.40 2016-08-16
91 2016-08-12 97,171 -1,000 0.00 10,572,780,266 2,531,305 26.05 2016-08-10
92 2016-08-05 98,171 1,000 0.00 10,572,780,266 2,483,726 25.30 2016-08-03
93 2016-07-29 97,171 -965 0.00 10,572,780,266 2,526,446 26.00 2016-07-27
94 2016-07-27 98,136 1,000 0.00 10,572,780,266 2,512,282 25.60 2016-07-25
95 2016-07-22 97,136 109 0.00 10,572,780,266 2,428,400 25.00 2016-07-20
96 2016-07-13 97,027 -214 0.00 10,572,780,266 2,265,580 23.35 2016-07-11
97 2016-07-07 97,241 200 0.00 10,572,780,266 2,246,267 23.10 2016-07-05
98 2016-06-22 97,041 -500 0.00 10,572,780,266 2,212,535 22.80 2016-06-20
99 2016-06-17 97,541 1,985 0.00 10,572,780,266 2,233,689 22.90 2016-06-15
100 2016-06-08 95,556 2,000 0.00 10,572,780,266 2,312,455 24.20 2016-06-06
101 2016-06-07 93,556 2,000 0.00 10,572,780,266 2,250,022 24.05 2016-06-03
102 2016-06-06 91,556 -405 0.00 10,572,780,266 2,192,766 23.95 2016-06-02
103 2016-06-02 91,961 -5,000 0.00 10,572,780,266 2,197,868 23.90 2016-05-31
104 2016-05-20 96,961 72 0.00 10,572,780,266 2,118,598 21.85 2016-05-18
105 2016-05-17 96,889 4,919 0.00 10,572,780,266 2,097,647 21.65 2016-05-13
106 2016-05-11 91,970 327 0.00 10,572,780,266 2,027,939 22.05 2016-05-09
107 2016-05-06 91,643 18,000 0.00 10,572,780,266 2,029,892 22.15 2016-05-04
108 2016-05-04 73,643 -87 0.00 10,572,780,266 1,712,200 23.25 2016-04-29
109 2016-04-28 73,730 81 0.00 10,572,780,266 1,810,072 24.55 2016-04-26
110 2016-04-27 73,649 101 0.00 10,572,780,266 1,782,306 24.20 2016-04-25
111 2016-04-26 73,548 -201 0.00 10,572,780,266 1,787,216 24.30 2016-04-22
112 2016-04-15 73,749 114 0.00 10,572,780,266 1,762,601 23.90 2016-04-13
113 2016-04-12 73,635 -290 0.00 10,572,780,266 1,686,242 22.90 2016-04-08
114 2016-04-06 73,925 20,000 0.00 10,572,780,266 1,700,275 23.00 2016-04-01
115 2016-03-29 53,925 392 0.00 10,572,780,266 1,226,794 22.75 2016-03-23
116 2016-03-23 53,533 -10,000 0.00 10,572,780,266 1,220,552 22.80 2016-03-21
117 2016-03-22 63,533 10,000 0.00 10,572,780,266 1,426,316 22.45 2016-03-18
118 2016-03-16 53,533 -206 0.00 10,572,780,266 1,153,636 21.55 2016-03-14
119 2016-03-04 53,739 -5,000 0.00 10,572,780,266 1,120,458 20.85 2016-03-02
120 2016-02-26 58,739 -10,000 0.00 10,572,780,266 1,168,906 19.90 2016-02-24
121 2016-02-25 68,739 10,000 0.00 10,572,780,266 1,391,965 20.25 2016-02-23
122 2016-02-24 58,739 -4,000 0.00 10,572,780,266 1,180,654 20.10 2016-02-22
123 2016-02-19 62,739 1,000 0.00 10,572,780,266 1,207,098 19.24 2016-02-17
124 2016-02-15 61,739 -10,000 0.00 10,572,780,266 1,177,980 19.08 2016-02-11
125 2016-02-05 71,739 -36,000 0.00 10,572,780,266 1,407,519 19.62 2016-02-03
126 2016-02-04 107,739 10,000 0.00 10,572,780,266 2,124,613 19.72 2016-02-02
127 2016-02-02 97,739 38,762 0.00 10,572,780,266 2,003,650 20.50 2016-01-29
128 2016-01-29 58,977 -10,000 0.00 10,572,780,266 1,165,386 19.76 2016-01-27
129 2016-01-28 68,977 -29,000 0.00 10,572,780,266 1,360,226 19.72 2016-01-26
130 2016-01-27 97,977 421 0.00 10,572,780,266 2,013,427 20.55 2016-01-25
131 2016-01-26 97,556 20,000 0.00 10,572,780,266 1,965,753 20.15 2016-01-22
132 2016-01-25 77,556 -20,000 0.00 10,572,780,266 1,506,138 19.42 2016-01-21
133 2016-01-21 97,556 5,000 0.00 10,572,780,266 2,053,554 21.05 2016-01-19
134 2016-01-15 92,556 -75,000 0.00 10,572,780,266 2,059,371 22.25 2016-01-13
135 2016-01-08 167,556 -10,000 0.00 10,572,780,266 3,795,143 22.65 2016-01-06
136 2016-01-05 177,556 5,000 0.00 10,572,780,266 4,199,199 23.65 2015-12-30
137 2015-12-29 172,556 -202 0.00 10,572,780,266 4,132,716 23.95 2015-12-23
138 2015-12-23 172,758 4,000 0.00 10,572,780,266 4,094,365 23.70 2015-12-21
139 2015-12-15 168,758 50,000 0.00 10,572,780,266 3,923,624 23.25 2015-12-11
140 2015-12-01 118,758 5,000 0.00 10,572,780,266 2,868,006 24.15 2015-11-27
141 2015-11-30 113,758 -500 0.00 10,572,780,266 2,775,695 24.40 2015-11-26
142 2015-11-27 114,258 324 0.00 10,572,780,266 2,810,747 24.60 2015-11-25
143 2015-11-18 113,934 2,000 0.00 10,572,780,266 2,762,900 24.25 2015-11-16
144 2015-11-13 111,934 20,000 0.00 10,572,780,266 2,775,963 24.80 2015-11-11
145 2015-11-02 91,934 4,000 0.00 10,572,780,266 2,298,350 25.00 2015-10-29
146 2015-10-28 87,934 184 0.00 10,572,780,266 2,233,524 25.40 2015-10-26
147 2015-10-19 87,750 -2,000 0.00 10,572,780,266 2,255,175 25.70 2015-10-15
148 2015-10-13 89,750 -5,000 0.00 10,572,780,266 2,293,113 25.55 2015-10-09
149 2015-10-09 94,750 1,764 0.00 10,572,780,266 2,340,325 24.70 2015-10-07
150 2015-10-06 92,986 420 0.00 10,572,780,266 2,171,223 23.35 2015-10-02
151 2015-09-21 92,566 -500 0.00 10,572,780,266 2,235,469 24.15 2015-09-17
152 2015-09-18 93,066 500 0.00 10,572,780,266 2,335,957 25.10 2015-09-16
153 2015-09-14 92,566 5,000 0.00 10,572,780,266 2,267,867 24.50 2015-09-10
154 2015-09-08 87,566 -10,000 0.00 10,572,780,266 2,101,584 24.00 2015-09-04
155 2015-09-01 97,566 -500 0.00 10,572,780,266 2,580,621 26.45 2015-08-28
156 2015-08-31 98,066 5,000 0.00 10,572,780,266 2,613,459 26.65 2015-08-27
157 2015-08-27 93,066 300 0.00 10,572,780,266 2,438,329 26.20 2015-08-25
158 2015-08-26 92,766 -243 0.00 10,572,780,266 2,370,171 25.55 2015-08-24
159 2015-08-25 93,009 -10,000 0.00 10,572,780,266 2,511,243 27.00 2015-08-21
160 2015-08-24 103,009 5,200 0.00 10,572,780,266 2,837,898 27.55 2015-08-20
161 2015-08-20 97,809 10,000 0.00 10,572,780,266 2,782,666 28.45 2015-08-18
162 2015-08-19 87,809 9,000 0.00 10,572,780,266 2,550,851 29.05 2015-08-17
163 2015-08-17 78,809 10,000 0.00 10,572,780,266 2,249,997 28.55 2015-08-13
164 2015-08-14 68,809 1,000 0.00 10,572,780,266 1,998,901 29.05 2015-08-12
165 2015-07-30 67,809 1,500 0.00 10,572,780,266 2,122,422 31.30 2015-07-28
166 2015-07-23 66,309 -2,000 0.00 10,572,780,266 2,141,781 32.30 2015-07-21
167 2015-07-21 68,309 -335 0.00 10,572,780,266 2,185,888 32.00 2015-07-17
168 2015-07-20 68,644 -8,000 0.00 10,572,780,266 2,148,557 31.30 2015-07-16
169 2015-07-17 76,644 188 0.00 10,572,780,266 2,398,957 31.30 2015-07-15
170 2015-07-16 76,456 -500 0.00 10,572,780,266 2,339,554 30.60 2015-07-14
171 2015-07-14 76,956 -1,000 0.00 10,572,780,266 2,354,854 30.60 2015-07-10
172 2015-07-13 77,956 500 0.00 10,572,780,266 2,295,804 29.45 2015-07-09
173 2015-07-10 77,456 500 0.00 10,572,780,266 2,172,641 28.05 2015-07-08
174 2015-07-09 76,956 1,000 0.00 10,572,780,266 2,327,919 30.25 2015-07-07
175 2015-07-08 75,956 -1,000 0.00 10,572,780,266 2,312,860 30.45 2015-07-06
176 2015-07-07 76,956 12,500 0.00 10,572,780,266 2,466,440 32.05 2015-07-03
177 2015-07-02 64,456 1,000 0.00 10,572,780,266 2,040,032 31.65 2015-06-29
178 2015-06-30 63,456 100 0.00 10,572,780,266 2,052,802 32.35 2015-06-26
179 2015-06-25 63,356 -10,000 0.00 10,572,780,266 2,106,587 33.25 2015-06-23
180 2015-06-03 73,356 114 0.00 10,572,780,266 2,365,731 32.25 2015-06-01
181 2015-05-28 73,242 72 0.00 10,572,780,266 2,446,283 33.40 2015-05-26
182 2015-05-27 73,170 8,406 0.00 10,572,780,266 2,425,586 33.15 2015-05-22
183 2015-05-20 64,764 10,000 0.00 10,572,780,266 1,975,302 30.50 2015-05-18
184 2015-05-04 54,764 -1,500 0.00 10,572,780,266 1,727,804 31.55 2015-04-29
185 2015-04-30 56,264 -1,000 0.00 10,572,780,266 1,772,316 31.50 2015-04-28
186 2015-04-29 57,264 1,000 0.00 10,572,780,266 1,803,816 31.50 2015-04-27
187 2015-04-27 56,264 3,000 0.00 10,572,780,266 1,738,558 30.90 2015-04-23
188 2015-04-23 53,264 10,000 0.00 10,572,780,266 1,560,635 29.30 2015-04-21
189 2015-04-22 43,264 -5,000 0.00 10,572,780,266 1,261,146 29.15 2015-04-20
190 2015-04-21 48,264 -500 0.00 10,572,780,266 1,440,680 29.85 2015-04-17
191 2015-04-20 48,764 684 0.00 10,572,780,266 1,458,044 29.90 2015-04-16
192 2015-04-16 48,080 2,080 0.00 10,572,780,266 1,437,592 29.90 2015-04-14
193 2015-04-15 46,000 3,000 0.00 10,572,780,266 1,382,300 30.05 2015-04-13
194 2015-04-13 43,000 2,000 0.00 10,572,780,266 1,223,350 28.45 2015-04-09
195 2015-04-02 41,000 1,500 0.00 10,572,780,266 1,133,650 27.65 2015-03-31
196 2015-04-01 39,500 -1,000 0.00 10,572,780,266 1,111,925 28.15 2015-03-30
197 2015-03-30 40,500 -10,000 0.00 10,572,780,266 1,125,900 27.80 2015-03-26
198 2015-03-27 50,500 10,000 0.00 10,572,780,266 1,383,700 27.40 2015-03-25
199 2015-03-24 40,500 -141 0.00 10,572,780,266 1,091,475 26.95 2015-03-20
200 2015-03-23 40,641 -1,000 0.00 10,572,780,266 1,093,243 26.90 2015-03-19
201 2015-03-19 41,641 -873 0.00 10,572,780,266 1,113,897 26.75 2015-03-17
202 2015-03-12 42,514 -465 0.00 10,572,780,266 1,137,250 26.75 2015-03-10
203 2015-03-06 42,979 67 0.00 10,572,780,266 1,169,029 27.20 2015-03-04
204 2015-03-05 42,912 -1,500 0.00 10,572,780,266 1,169,352 27.25 2015-03-03
205 2015-02-13 44,412 -12,818 0.00 10,572,780,266 1,227,992 27.65 2015-02-11
206 2015-01-16 57,230 230 0.00 10,572,780,266 1,499,426 26.20 2015-01-14
207 2015-01-13 57,000 -2,000 0.00 10,572,780,266 1,493,400 26.20 2015-01-09
208 2015-01-02 59,000 3,500 0.00 10,572,780,266 1,536,950 26.05 2014-12-29
209 2014-12-29 55,500 -68 0.00 10,572,780,266 1,418,025 25.55 2014-12-22
210 2014-11-27 55,568 -500 0.00 10,572,780,266 1,528,120 27.50 2014-11-25
211 2014-11-21 56,068 -20,000 0.00 10,572,780,266 1,505,426 26.85 2014-11-19
212 2014-11-18 76,068 1,000 0.00 10,572,780,266 2,088,067 27.45 2014-11-14
213 2014-11-17 75,068 -1,000 0.00 10,572,780,266 2,060,617 27.45 2014-11-13
214 2014-11-14 76,068 2,000 0.00 10,572,780,266 2,080,460 27.35 2014-11-12
215 2014-11-06 74,068 1,000 0.00 10,572,780,266 1,910,954 25.80 2014-11-04
216 2014-11-05 73,068 335 0.00 10,572,780,266 1,874,194 25.65 2014-11-03
217 2014-10-06 72,733 -29,968 0.00 10,572,780,266 1,800,142 24.75 2014-09-30
218 2014-10-03 102,701 20,000 0.00 10,572,780,266 2,541,850 24.75 2014-09-29
219 2014-09-26 82,701 -100 0.00 10,572,780,266 2,129,551 25.75 2014-09-24
220 2014-09-24 82,801 284 0.00 10,572,780,266 2,103,145 25.40 2014-09-22
221 2014-09-11 82,517 -50 0.00 10,572,780,266 2,182,575 26.45 2014-09-08
222 2014-09-10 82,567 20,000 0.00 10,572,780,266 2,175,640 26.35 2014-09-05
223 2014-09-05 62,567 -20,000 0.00 10,572,780,266 1,648,640 26.35 2014-09-03
224 2014-09-04 82,567 20,000 0.00 10,572,780,266 2,150,870 26.05 2014-09-02
225 2014-09-02 62,567 -1,000 0.00 10,572,780,266 1,629,870 26.05 2014-08-29
226 2014-08-29 63,567 -30,000 0.00 10,572,780,266 1,659,099 26.10 2014-08-27
227 2014-08-28 93,567 30,000 0.00 10,572,780,266 2,442,099 26.10 2014-08-26
228 2014-08-27 63,567 -223 0.00 10,572,780,266 1,687,704 26.55 2014-08-25
229 2014-08-21 63,790 -2,000 0.00 10,572,780,266 1,610,698 25.25 2014-08-19
230 2014-08-14 65,790 -4,000 0.00 10,572,780,266 1,618,434 24.60 2014-08-12
231 2014-08-04 69,790 103 0.00 10,572,780,266 1,706,366 24.45 2014-07-31
232 2014-07-31 69,687 -70 0.00 10,572,780,266 1,689,910 24.25 2014-07-29
233 2014-07-10 69,757 -40,000 0.00 10,572,780,266 1,639,290 23.50 2014-07-08
234 2014-07-09 109,757 40,000 0.00 10,572,780,266 2,562,826 23.35 2014-07-07
235 2014-06-16 69,757 95 0.00 10,572,780,266 1,635,802 23.45 2014-06-12
236 2014-06-06 69,662 -10,000 0.00 10,572,780,266 1,644,023 23.60 2014-06-04
237 2014-05-29 79,662 -100 0.00 10,572,780,266 1,820,277 22.85 2014-05-27
238 2014-05-23 79,762 180 0.00 10,572,780,266 1,786,669 22.40 2014-05-21
239 2014-05-21 79,582 -100 0.00 10,572,780,266 1,786,616 22.45 2014-05-19
240 2014-05-14 79,682 -93 0.00 10,572,780,266 1,788,861 22.45 2014-05-12
241 2014-05-09 79,775 1,000 0.00 10,572,780,266 1,763,028 22.10 2014-05-07
242 2014-04-23 78,775 -40,000 0.00 10,572,780,266 1,784,254 22.65 2014-04-17
243 2014-04-22 118,775 40,000 0.00 10,572,780,266 2,684,315 22.60 2014-04-16
244 2014-04-16 78,775 -1,000 0.00 10,572,780,266 1,807,886 22.95 2014-04-14
245 2014-04-04 79,775 -40,000 0.00 10,572,780,266 1,782,971 22.35 2014-04-02
246 2014-04-01 119,775 -1,000 0.00 10,572,780,266 2,599,118 21.70 2014-03-28
247 2014-03-31 120,775 52,000 0.00 10,572,780,266 2,651,011 21.95 2014-03-27
248 2014-03-28 68,775 -20,000 0.00 10,572,780,266 1,609,335 23.40 2014-03-26
249 2014-03-27 88,775 3,000 0.00 10,572,780,266 2,059,580 23.20 2014-03-25
250 2014-03-25 85,775 10,000 0.00 10,572,780,266 1,964,248 22.90 2014-03-21
251 2014-03-17 75,775 -200 0.00 10,572,780,266 1,742,825 23.00 2014-03-13
252 2014-03-13 75,975 10,000 0.00 10,572,780,266 1,774,016 23.35 2014-03-11
253 2014-02-26 65,975 50 0.00 10,572,780,266 1,576,803 23.90 2014-02-24
254 2014-02-24 65,925 -29,938 0.00 10,572,780,266 1,592,089 24.15 2014-02-20
255 2014-02-21 95,863 128 0.00 10,572,780,266 2,339,057 24.40 2014-02-19
256 2014-02-19 95,735 30,000 0.00 10,572,780,266 2,302,427 24.05 2014-02-17
257 2014-02-12 65,735 -1,000 0.00 10,572,780,266 1,541,486 23.45 2014-02-10
258 2014-02-07 66,735 100 0.00 10,572,780,266 1,544,915 23.15 2014-02-05
259 2014-01-29 66,635 1,000 0.00 10,572,780,266 1,589,245 23.85 2014-01-27
260 2014-01-08 65,635 80 0.00 10,572,780,266 1,585,085 24.15 2014-01-06
261 2013-12-20 65,555 -336 0.00 10,572,780,266 1,606,098 24.50 2013-12-18
262 2013-12-18 65,891 -248 0.00 10,572,780,266 1,627,508 24.70 2013-12-16
263 2013-12-10 66,139 348 0.00 10,572,780,266 1,689,851 25.55 2013-12-06
264 2013-12-06 65,791 2,000 0.00 10,572,780,266 1,707,276 25.95 2013-12-04
265 2013-11-28 63,791 290 0.00 10,572,780,266 1,684,082 26.40 2013-11-26
266 2013-11-20 63,501 -285 0.00 10,572,780,266 1,644,676 25.90 2013-11-18
267 2013-11-14 63,786 -10,000 0.00 10,572,780,266 1,588,271 24.90 2013-11-12
268 2013-11-08 73,786 10,000 0.00 10,572,780,266 1,840,961 24.95 2013-11-06
269 2013-10-30 63,786 1,500 0.00 10,572,780,266 1,569,136 24.60 2013-10-28
270 2013-10-22 62,286 120 0.00 10,572,780,266 1,575,836 25.30 2013-10-18
271 2013-10-15 62,166 -40,000 0.00 10,572,780,266 1,557,258 25.05 2013-10-10
272 2013-10-11 102,166 40,000 0.00 10,572,780,266 2,559,258 25.05 2013-10-09
273 2013-09-26 62,166 -20,000 0.00 10,572,780,266 1,560,367 25.10 2013-09-24
274 2013-09-13 82,166 -2,000 0.00 10,572,780,266 2,103,450 25.60 2013-09-11
275 2013-09-12 84,166 -250 0.00 10,572,780,266 2,133,608 25.35 2013-09-10
276 2013-09-02 84,416 10,000 0.00 10,572,780,266 2,068,192 24.50 2013-08-29
277 2013-08-28 74,416 10,000 0.00 10,572,780,266 1,819,471 24.45 2013-08-26
278 2013-08-21 64,416 2,000 0.00 10,572,780,266 1,600,738 24.85 2013-08-19
279 2013-08-20 62,416 -10,000 0.00 10,572,780,266 1,557,279 24.95 2013-08-16
280 2013-08-19 72,416 10,000 0.00 10,572,780,266 1,810,400 25.00 2013-08-15
281 2013-08-15 62,416 -10,000 0.00 10,572,780,266 1,569,762 25.15 2013-08-12
282 2013-08-02 72,416 -1,000 0.00 10,572,780,266 1,763,330 24.35 2013-07-31
283 2013-07-30 73,416 -1,000 0.00 10,572,780,266 1,795,021 24.45 2013-07-26
284 2013-07-29 74,416 -9,549 0.00 10,572,780,266 1,815,750 24.40 2013-07-25
285 2013-07-26 83,965 10,000 0.00 10,572,780,266 2,061,341 24.55 2013-07-24
286 2013-07-24 73,965 -10,000 0.00 10,572,780,266 1,778,858 24.05 2013-07-22
287 2013-07-23 83,965 10,000 0.00 10,572,780,266 2,023,557 24.10 2013-07-19
288 2013-07-19 73,965 -500 0.00 10,572,780,266 1,804,746 24.40 2013-07-17
289 2013-07-18 74,465 425 0.00 10,572,780,266 1,816,946 24.40 2013-07-16
290 2013-07-15 74,040 -9,000 0.00 10,572,780,266 1,799,172 24.30 2013-07-11
291 2013-07-08 83,040 -10,000 0.00 10,572,780,266 1,955,592 23.55 2013-07-04
292 2013-07-05 93,040 10,000 0.00 10,572,780,266 2,167,832 23.30 2013-07-03
293 2013-07-04 83,040 -5,000 0.00 10,572,780,266 1,984,656 23.90 2013-07-02
294 2013-07-02 88,040 20,000 0.00 10,572,780,266 2,077,744 23.60 2013-06-27
295 2013-06-28 68,040 5,000 0.00 10,572,780,266 1,598,940 23.50 2013-06-26
296 2013-06-26 63,040 80 0.00 10,572,780,266 1,481,440 23.50 2013-06-24
297 2013-06-17 62,960 5,000 0.00 10,572,780,266 1,526,780 24.25 2013-06-13
298 2013-06-05 57,960 5,000 0.00 10,572,780,266 1,477,980 25.50 2013-06-03
299 2013-05-29 52,960 -1,128 0.00 10,572,780,266 1,469,640 27.75 2013-05-27
300 2013-05-28 54,088 2,000 0.00 10,572,780,266 1,468,489 27.15 2013-05-24
301 2013-05-27 52,088 500 0.00 10,572,780,266 1,416,794 27.20 2013-05-23
302 2013-05-22 51,588 -400 0.00 10,572,780,266 1,436,726 27.85 2013-05-20
303 2013-05-20 51,988 1,500 0.00 10,572,780,266 1,442,667 27.75 2013-05-15
304 2013-05-15 50,488 90 0.00 10,572,780,266 1,403,566 27.80 2013-05-13
305 2013-05-14 50,398 -500 0.00 10,572,780,266 1,408,624 27.95 2013-05-10
306 2013-05-10 50,898 -1,864 0.00 10,572,780,266 1,412,420 27.75 2013-05-08
307 2013-05-09 52,762 496 0.00 10,572,780,266 1,456,231 27.60 2013-05-07
308 2013-05-08 52,266 -215 0.00 10,572,780,266 1,408,569 26.95 2013-05-06
309 2013-05-06 52,481 167 0.00 10,572,780,266 1,403,867 26.75 2013-05-02
310 2013-04-29 52,314 150 0.00 10,572,780,266 1,360,164 26.00 2013-04-25
311 2013-04-26 52,164 -10,000 0.00 10,572,780,266 1,361,480 26.10 2013-04-24
312 2013-04-18 62,164 -367 0.00 10,572,780,266 1,588,290 25.55 2013-04-16
313 2013-04-15 62,531 300 0.00 10,572,780,266 1,600,794 25.60 2013-04-11
314 2013-04-12 62,231 100 0.00 10,572,780,266 1,608,671 25.85 2013-04-10
315 2013-04-09 62,131 -200 0.00 10,572,780,266 1,578,127 25.40 2013-04-05
316 2013-04-03 62,331 10,000 0.00 10,572,780,266 1,614,373 25.90 2013-03-28
317 2013-04-02 52,331 2,102 0.00 10,572,780,266 1,357,989 25.95 2013-03-27
318 2013-03-18 50,229 -500 0.00 10,572,780,266 1,356,183 27.00 2013-03-14
319 2013-03-14 50,729 469 0.00 10,572,780,266 1,351,928 26.65 2013-03-12
320 2013-03-13 50,260 -2,000 0.00 10,572,780,266 1,351,994 26.90 2013-03-11
321 2013-03-06 52,260 -91 0.00 10,572,780,266 1,358,760 26.00 2013-03-04
322 2013-03-01 52,351 2,000 0.00 10,572,780,266 1,327,098 25.35 2013-02-27
323 2013-02-27 50,351 -100 0.00 10,572,780,266 1,304,091 25.90 2013-02-25
324 2013-02-14 50,451 250 0.00 10,572,780,266 1,341,997 26.60 2013-02-07
325 2013-02-07 50,201 -1,000 0.00 10,572,780,266 1,322,796 26.35 2013-02-05
326 2013-02-06 51,201 1,000 0.00 10,572,780,266 1,379,867 26.95 2013-02-04
327 2013-01-31 50,201 -500 0.00 10,572,780,266 1,342,877 26.75 2013-01-29
328 2013-01-29 50,701 -4,704 0.00 10,572,780,266 1,341,041 26.45 2013-01-25
329 2013-01-25 55,405 -5,000 0.00 10,572,780,266 1,476,543 26.65 2013-01-23
330 2013-01-24 60,405 -9,000 0.00 10,572,780,266 1,579,591 26.15 2013-01-22
331 2013-01-23 69,405 500 0.00 10,572,780,266 1,804,530 26.00 2013-01-21
332 2013-01-22 68,905 2,000 0.00 10,572,780,266 1,788,085 25.95 2013-01-18
333 2013-01-21 66,905 2,500 0.00 10,572,780,266 1,706,078 25.50 2013-01-17
334 2013-01-17 64,405 200 0.00 10,572,780,266 1,668,090 25.90 2013-01-15
335 2013-01-16 64,205 -10,000 0.00 10,572,780,266 1,653,279 25.75 2013-01-14
336 2013-01-10 74,205 88 0.00 10,572,780,266 1,840,284 24.80 2013-01-08
337 2013-01-09 74,117 -2,000 0.00 10,572,780,266 1,841,807 24.85 2013-01-07
338 2013-01-07 76,117 -177 0.00 10,572,780,266 1,887,702 24.80 2013-01-03
339 2013-01-04 76,294 2,000 0.00 10,572,780,266 1,873,018 24.55 2013-01-02
340 2012-12-21 74,294 -1,250 0.00 10,572,780,266 1,812,774 24.40 2012-12-19
341 2012-12-19 75,544 1,000 0.00 10,572,780,266 1,839,496 24.35 2012-12-17
342 2012-12-17 74,544 -3,000 0.00 10,572,780,266 1,789,056 24.00 2012-12-13
343 2012-12-13 77,544 400 0.00 10,572,780,266 1,837,793 23.70 2012-12-11
344 2012-12-11 77,144 50 0.00 10,572,780,266 1,851,456 24.00 2012-12-07
345 2012-12-05 77,094 -335 0.00 10,572,780,266 1,830,983 23.75 2012-12-03
346 2012-11-30 77,429 10,000 0.00 10,572,780,266 1,835,067 23.70 2012-11-28
347 2012-11-23 67,429 -4,000 0.00 10,572,780,266 1,594,696 23.65 2012-11-21
348 2012-11-20 71,429 8,000 0.00 10,572,780,266 1,671,439 23.40 2012-11-16
349 2012-11-14 63,429 -5,000 0.00 10,572,780,266 1,503,267 23.70 2012-11-12
350 2012-11-02 68,429 -1,000 0.00 10,572,780,266 1,632,032 23.85 2012-10-31
351 2012-11-01 69,429 1,000 0.00 10,572,780,266 1,635,053 23.55 2012-10-30
352 2012-10-30 68,429 2,000 0.00 10,572,780,266 1,635,453 23.90 2012-10-26
353 2012-10-26 66,429 3,000 0.00 10,572,780,266 1,617,546 24.35 2012-10-24
354 2012-10-24 63,429 300 0.00 10,572,780,266 1,519,125 23.95 2012-10-19
355 2012-10-22 63,129 3,000 0.00 10,572,780,266 1,511,940 23.95 2012-10-18
356 2012-10-19 60,129 -1,000 0.00 10,572,780,266 1,452,115 24.15 2012-10-17
357 2012-10-18 61,129 1,000 0.00 10,572,780,266 1,473,209 24.10 2012-10-16
358 2012-10-04 60,129 -200 0.00 10,572,780,266 1,482,180 24.65 2012-09-28
359 2012-09-25 60,329 -96 0.00 10,572,780,266 1,465,995 24.30 2012-09-21
360 2012-09-13 60,425 -200 0.00 10,572,780,266 1,441,136 23.85 2012-09-11
361 2012-09-11 60,625 -10,000 0.00 10,572,780,266 1,436,813 23.70 2012-09-07
362 2012-09-10 70,625 2,000 0.00 10,572,780,266 1,652,625 23.40 2012-09-06
363 2012-08-30 68,625 -250 0.00 10,572,780,266 1,691,606 24.65 2012-08-28
364 2012-08-29 68,875 -100 0.00 10,572,780,266 1,680,550 24.40 2012-08-27
365 2012-08-24 68,975 476 0.00 10,572,780,266 1,686,439 24.45 2012-08-22
366 2012-08-14 68,499 -5,000 0.00 10,572,780,266 1,667,951 24.35 2012-08-10
367 2012-08-13 73,499 420 0.00 10,572,780,266 1,786,026 24.30 2012-08-09
368 2012-08-10 73,079 -5,500 0.00 10,572,780,266 1,768,512 24.20 2012-08-08
369 2012-08-09 78,579 -500 0.00 10,572,780,266 1,885,896 24.00 2012-08-07
370 2012-08-08 79,079 118 0.00 10,572,780,266 1,893,942 23.95 2012-08-06
371 2012-08-01 78,961 -915 0.00 10,572,780,266 1,871,376 23.70 2012-07-30
372 2012-07-27 79,876 -3,000 0.00 10,572,780,266 1,857,117 23.25 2012-07-25
373 2012-07-24 82,876 -3,000 0.00 10,572,780,266 1,972,449 23.80 2012-07-20
374 2012-07-23 85,876 1,350 0.00 10,572,780,266 2,035,261 23.70 2012-07-19
375 2012-07-11 84,526 -300 0.00 10,572,780,266 1,956,777 23.15 2012-07-09
376 2012-07-10 84,826 -500 0.00 10,572,780,266 1,997,652 23.55 2012-07-06
377 2012-07-06 85,326 445 0.00 10,572,780,266 2,000,895 23.45 2012-07-04
378 2012-07-05 84,881 -800 0.00 10,572,780,266 1,994,704 23.50 2012-07-03
379 2012-06-22 85,681 -2,000 0.00 10,572,780,266 2,013,504 23.50 2012-06-20
380 2012-06-20 87,681 -830 0.00 10,572,780,266 2,056,119 23.45 2012-06-18
381 2012-06-19 88,511 1,400 0.00 10,572,780,266 2,062,306 23.30 2012-06-15
382 2012-06-18 87,111 -2,000 0.00 10,572,780,266 1,933,864 22.20 2012-06-14
383 2012-06-13 89,111 -1,000 0.00 10,572,780,266 1,955,986 21.95 2012-06-11
384 2012-06-12 90,111 1,000 0.00 10,572,780,266 1,950,903 21.65 2012-06-08
385 2012-06-11 89,111 5,100 0.00 10,572,780,266 1,933,709 21.70 2012-06-07
386 2012-06-05 84,011 5,000 0.00 10,572,780,266 1,810,437 21.55 2012-06-01
387 2012-06-04 79,011 3,000 0.00 10,572,780,266 1,686,885 21.35 2012-05-31
388 2012-06-01 76,011 8,000 0.00 10,572,780,266 1,714,048 22.55 2012-05-30
389 2012-05-31 68,011 1,000 0.00 10,572,780,266 1,543,850 22.70 2012-05-29
390 2012-05-23 67,011 -155 0.00 10,572,780,266 1,467,541 21.90 2012-05-21
391 2012-05-18 67,166 5,175 0.00 10,572,780,266 1,507,877 22.45 2012-05-16
392 2012-05-17 61,991 -694 0.00 10,572,780,266 1,438,191 23.20 2012-05-15
393 2012-05-16 62,685 -13 0.00 10,572,780,266 1,432,352 22.85 2012-05-14
394 2012-05-15 62,698 98 0.00 10,572,780,266 1,457,729 23.25 2012-05-11
395 2012-05-10 62,600 -483 0.00 10,572,780,266 1,518,050 24.25 2012-05-08
396 2012-05-09 63,083 -800 0.00 10,572,780,266 1,501,375 23.80 2012-05-07
397 2012-05-08 63,883 -166 0.00 10,572,780,266 1,545,969 24.20 2012-05-04
398 2012-05-07 64,049 741 0.00 10,572,780,266 1,549,986 24.20 2012-05-03
399 2012-05-02 63,308 -9,701 0.00 10,572,780,266 1,516,227 23.95 2012-04-27
400 2012-04-27 73,009 -2,500 0.00 10,572,780,266 1,697,459 23.25 2012-04-25
401 2012-04-26 75,509 -197 0.00 10,572,780,266 1,744,258 23.10 2012-04-24
402 2012-04-25 75,706 2,500 0.00 10,572,780,266 1,729,882 22.85 2012-04-23
403 2012-04-20 73,206 -1,500 0.00 10,572,780,266 1,687,398 23.05 2012-04-18
404 2012-04-17 74,706 500 0.00 10,572,780,266 1,688,356 22.60 2012-04-13
405 2012-04-16 74,206 -6,896 0.00 10,572,780,266 1,665,925 22.45 2012-04-12
406 2012-04-10 81,102 -10,000 0.00 10,572,780,266 1,759,913 21.70 2012-04-03
407 2012-04-02 91,102 1,000 0.00 10,572,780,266 1,967,803 21.60 2012-03-29
408 2012-03-30 90,102 -3,270 0.00 10,572,780,266 1,964,224 21.80 2012-03-28
409 2012-03-22 93,372 10,000 0.00 10,572,780,266 2,030,841 21.75 2012-03-20
410 2012-03-21 83,372 380 0.00 10,572,780,266 1,817,510 21.80 2012-03-19
411 2012-03-20 82,992 91 0.00 10,572,780,266 1,780,178 21.45 2012-03-16
412 2012-03-15 82,901 -2,000 0.00 10,572,780,266 1,769,936 21.35 2012-03-13
413 2012-03-14 84,901 2,000 0.00 10,572,780,266 1,804,146 21.25 2012-03-12
414 2012-03-13 82,901 3,000 0.00 10,572,780,266 1,757,501 21.20 2012-03-09
415 2012-03-12 79,901 2,468 0.00 10,572,780,266 1,685,911 21.10 2012-03-08
416 2012-03-09 77,433 3,000 0.00 10,572,780,266 1,629,965 21.05 2012-03-07
417 2012-03-07 74,433 52 0.00 10,572,780,266 1,618,918 21.75 2012-03-05
418 2012-03-06 74,381 90 0.00 10,572,780,266 1,632,663 21.95 2012-03-02
419 2012-02-27 74,291 2,000 0.00 10,572,780,266 1,619,544 21.80 2012-02-23
420 2012-02-24 72,291 10,000 0.00 10,572,780,266 1,586,787 21.95 2012-02-22
421 2012-02-20 62,291 -1,500 0.00 10,572,780,266 1,354,829 21.75 2012-02-16
422 2012-02-17 63,791 5,821 0.00 10,572,780,266 1,384,265 21.70 2012-02-15
423 2012-02-15 57,970 420 0.00 10,572,780,266 1,246,355 21.50 2012-02-13
424 2012-02-14 57,550 -2,000 0.00 10,572,780,266 1,243,080 21.60 2012-02-10
425 2012-02-10 59,550 -6,000 0.00 10,572,780,266 1,280,325 21.50 2012-02-08
426 2012-02-06 65,550 1,000 0.00 10,572,780,266 1,353,608 20.65 2012-02-02
427 2012-02-02 64,550 -2,658 0.00 10,572,780,266 1,323,275 20.50 2012-01-31
428 2012-02-01 67,208 -3,000 0.00 10,572,780,266 1,367,683 20.35 2012-01-30
429 2012-01-31 70,208 209 0.00 10,572,780,266 1,456,816 20.75 2012-01-27
430 2012-01-30 69,999 -3,000 0.00 10,572,780,266 1,455,979 20.80 2012-01-26
431 2012-01-27 72,999 3,000 0.00 10,572,780,266 1,507,429 20.65 2012-01-20
432 2012-01-18 69,999 -1,000 0.00 10,572,780,266 1,378,980 19.70 2012-01-16
433 2012-01-17 70,999 -2,500 0.00 10,572,780,266 1,405,780 19.80 2012-01-13
434 2012-01-13 73,499 1,500 0.00 10,572,780,266 1,406,771 19.14 2012-01-11
435 2012-01-12 71,999 410 0.00 10,572,780,266 1,355,021 18.82 2012-01-10
436 2012-01-11 71,589 -200 0.00 10,572,780,266 1,328,692 18.56 2012-01-09
437 2011-12-30 71,789 1,500 0.00 10,572,780,266 1,326,661 18.48 2011-12-28
438 2011-12-21 70,289 10,000 0.00 10,572,780,266 1,289,100 18.34 2011-12-19
439 2011-12-16 60,289 243 0.00 10,572,780,266 1,077,967 17.88 2011-12-14
440 2011-12-15 60,046 -1,070 0.00 10,572,780,266 1,071,221 17.84 2011-12-13
441 2011-12-14 61,116 -300 0.00 10,572,780,266 1,100,088 18.00 2011-12-12
442 2011-12-12 61,416 56 0.00 10,572,780,266 1,117,771 18.20 2011-12-08
443 2011-12-09 61,360 -18,500 0.00 10,572,780,266 1,122,888 18.30 2011-12-07
444 2011-12-08 79,860 16,000 0.00 10,572,780,266 1,440,674 18.04 2011-12-06
445 2011-12-07 63,860 4,000 0.00 10,572,780,266 1,162,252 18.20 2011-12-05
446 2011-12-06 59,860 450 0.00 10,572,780,266 1,077,480 18.00 2011-12-02
447 2011-12-05 59,410 -7,500 0.00 10,572,780,266 1,082,450 18.22 2011-12-01
448 2011-12-01 66,910 2,500 0.00 10,572,780,266 1,148,176 17.16 2011-11-29
449 2011-11-28 64,410 5,000 0.00 10,572,780,266 1,069,206 16.60 2011-11-24
450 2011-11-23 59,410 -5,000 0.00 10,572,780,266 980,265 16.50 2011-11-21
451 2011-11-22 64,410 2,000 0.00 10,572,780,266 1,073,071 16.66 2011-11-18
452 2011-11-21 62,410 2,500 0.00 10,572,780,266 1,059,722 16.98 2011-11-17
453 2011-11-18 59,910 5,000 0.00 10,572,780,266 1,032,848 17.24 2011-11-16
454 2011-11-14 54,910 2,400 0.00 10,572,780,266 956,532 17.42 2011-11-10
455 2011-11-11 52,510 -40 0.00 10,572,780,266 961,983 18.32 2011-11-09
456 2011-11-10 52,550 -500 0.00 10,572,780,266 955,359 18.18 2011-11-08
457 2011-11-09 53,050 2,000 0.00 10,572,780,266 966,571 18.22 2011-11-07
458 2011-11-08 51,050 -4,034 0.00 10,572,780,266 939,320 18.40 2011-11-04
459 2011-11-07 55,084 -699,700 0.00 10,572,780,266 1,008,037 18.30 2011-11-03
460 2011-11-04 754,784 -1,298,000 0.01 10,572,780,266 14,008,791 18.56 2011-11-02
461 2011-11-03 2,052,784 6,500 0.02 10,572,780,266 37,565,947 18.30 2011-11-01
462 2011-11-02 2,046,284 1,000 0.02 10,572,780,266 38,429,214 18.78 2011-10-31
463 2011-11-01 2,045,284 -1,000 0.02 10,572,780,266 39,187,641 19.16 2011-10-28
464 2011-10-31 2,046,284 2,003,000 0.02 10,572,780,266 38,715,693 18.92 2011-10-27
465 2011-10-28 43,284 2,500 0.00 10,572,780,266 796,426 18.40 2011-10-26
466 2011-10-26 40,784 -5,000 0.00 10,572,780,266 748,794 18.36 2011-10-24
467 2011-10-20 45,784 10,000 0.00 10,572,780,266 822,281 17.96 2011-10-18
468 2011-10-19 35,784 470 0.00 10,572,780,266 677,033 18.92 2011-10-17
469 2011-10-17 35,314 -117 0.00 10,572,780,266 656,840 18.60 2011-10-13
470 2011-10-11 35,431 -5,000 0.00 10,572,780,266 593,824 16.76 2011-10-07
471 2011-10-07 40,431 5,000 0.00 10,572,780,266 587,058 14.52 2011-10-04
472 2011-10-04 35,431 5,331 0.00 10,572,780,266 591,698 16.70 2011-09-30
473 2011-10-03 30,100 2,000 0.00 10,572,780,266 529,158 17.58 2011-09-28
474 2011-09-30 28,100 12,500 0.00 10,572,780,266 519,850 18.50 2011-09-27
475 2011-09-28 15,600 100 0.00 10,572,780,266 278,304 17.84 2011-09-26
476 2011-09-22 15,500 2,000 0.00 10,572,780,266 310,000 20.00 2011-09-20
477 2011-09-21 13,500 1,000 0.00 10,572,780,266 267,840 19.84 2011-09-19
478 2011-09-20 12,500 500 0.00 10,572,780,266 255,625 20.45 2011-09-16
479 2011-09-19 12,000 7,000 0.00 10,572,780,266 234,240 19.52 2011-09-15
480 2011-09-12 5,000 -1,000 0.00 10,572,780,266 102,500 20.50 2011-09-08
481 2011-09-09 6,000 1,000 0.00 10,572,780,266 127,500 21.25 2011-09-07
482 2011-09-07 5,000 -1,500 0.00 10,572,780,266 103,500 20.70 2011-09-05
483 2011-08-24 6,500 -600,000 0.00 10,572,780,266 129,090 19.86 2011-08-22
484 2011-08-23 606,500 600,000 0.01 10,572,780,266 11,838,880 19.52 2011-08-19
485 2011-08-17 6,500 -2,500 0.00 10,572,780,266 125,450 19.30 2011-08-15
486 2011-06-28 9,000 2,000 0.00 10,572,780,266 203,400 22.60 2011-06-24
487 2011-06-02 7,000 1,000 0.00 10,572,780,266 168,000 24.00 2011-05-31
488 2011-05-13 6,000 -3,000 0.00 10,572,780,266 144,900 24.15 2011-05-11
489 2011-05-12 9,000 3,000 0.00 10,572,780,266 217,800 24.20 2011-05-09
490 2011-04-29 6,000 -2,000 0.00 10,572,780,266 145,500 24.25 2011-04-27
491 2011-04-28 8,000 2,000 0.00 10,572,780,266 193,600 24.20 2011-04-26
492 2011-04-08 6,000 -5,000 0.00 10,572,780,266 153,000 25.50 2011-04-06
493 2011-03-29 11,000 -2,000 0.00 10,572,780,266 268,400 24.40 2011-03-25
494 2011-03-24 13,000 2,000 0.00 10,572,780,266 314,600 24.20 2011-03-22
495 2011-03-18 11,000 1,500 0.00 10,572,780,266 265,650 24.15 2011-03-16
496 2011-03-16 9,500 -5,000 0.00 10,572,780,266 235,125 24.75 2011-03-14
497 2011-03-15 14,500 10,000 0.00 10,572,780,266 360,325 24.85 2011-03-11
498 2011-03-04 4,500 -1,000 0.00 10,572,780,266 111,375 24.75 2011-03-02
499 2011-02-15 5,500 1,000 0.00 10,572,780,266 129,525 23.55 2011-02-11
500 2011-01-25 4,500 1,000 0.00 10,572,780,266 121,500 27.00 2011-01-21
501 2011-01-05 3,500 -1,500 0.00 10,572,780,266 93,625 26.75 2011-01-03
502 2010-12-23 5,000 1,000 0.00 10,572,780,266 129,500 25.90 2010-12-21
503 2010-12-15 4,000 1,500 0.00 10,572,780,266 103,600 25.90 2010-12-13
504 2010-12-09 2,500 1,000 0.00 10,572,780,266 66,000 26.40 2010-12-07
505 2010-12-06 1,500 -1,000 0.00 10,572,780,266 42,000 28.00 2010-12-02
506 2010-11-25 2,500 1,000 0.00 10,572,780,266 65,125 26.05 2010-11-23
507 2010-11-19 1,500 -1,000 0.00 10,572,780,266 40,500 27.00 2010-11-17
508 2010-11-10 2,500 -12,000 0.00 10,572,780,266 69,375 27.75 2010-11-08
509 2010-11-08 14,500 -1,500 0.00 10,572,780,266 377,000 26.00 2010-11-04
510 2010-11-05 16,000 1,500 0.00 10,572,780,266 405,600 25.35 2010-11-03
511 2010-11-04 14,500 -1,000 0.00 10,572,780,266 365,400 25.20 2010-11-02
512 2010-11-02 15,500 1,000 0.00 10,572,780,266 376,650 24.30 2010-10-29
513 2010-10-19 14,500 1,000 0.00 10,572,780,266 363,225 25.05 2010-10-15
514 2010-09-24 13,500 -5,000 0.00 10,572,780,266 306,450 22.70 2010-09-21
515 2010-09-21 18,500 5,000 0.00 10,572,780,266 420,875 22.75 2010-09-17
516 2010-08-19 13,500 1,500 0.00 10,572,780,266 277,425 20.55 2010-08-17
517 2010-08-18 12,000 -2,000 0.00 10,572,780,266 250,200 20.85 2010-08-16
518 2010-08-16 14,000 2,000 0.00 10,572,780,266 282,800 20.20 2010-08-12
519 2010-07-16 12,000 -410,000 0.00 10,572,780,266 222,240 18.52 2010-07-14
520 2010-07-13 422,000 10,000 0.00 10,572,780,266 7,520,040 17.82 2010-07-09
521 2010-06-30 412,000 400,000 0.00 10,572,780,266 7,473,680 18.14 2010-06-28
522 2010-06-22 12,000 -6,000 0.00 10,572,780,266 213,120 17.76 2010-06-18
523 2010-06-21 18,000 6,000 0.00 10,572,780,266 311,400 17.30 2010-06-17
524 2010-03-31 12,000 -2,000 0.00 10,572,780,266 230,160 19.18 2010-03-29
525 2010-03-16 14,000 -6,000 0.00 10,572,780,266 248,640 17.76 2010-03-12
526 2010-03-12 20,000 6,000 0.00 10,572,780,266 358,000 17.90 2010-03-10
527 2010-01-20 14,000 -6,000 0.00 10,572,780,266 234,920 16.78 2010-01-18
528 2010-01-18 20,000 2,000 0.00 10,572,780,266 334,000 16.70 2010-01-14
529 2010-01-14 18,000 500 0.00 10,572,780,266 305,640 16.98 2010-01-12
530 2010-01-12 17,500 -1,000 0.00 10,572,780,266 299,950 17.14 2010-01-08
531 2010-01-11 18,500 -3,500 0.00 10,572,780,266 316,720 17.12 2010-01-07
532 2010-01-08 22,000 -3,000 0.00 10,572,780,266 376,640 17.12 2010-01-06
533 2010-01-07 25,000 13,000 0.00 10,572,780,266 430,500 17.22 2010-01-05
534 2009-10-27 12,000 -29,000 0.00 10,572,780,266 215,760 17.98 2009-10-22
535 2009-10-23 41,000 29,000 0.00 10,572,780,266 725,700 17.70 2009-10-21
536 2009-09-28 12,000 -50,000 0.00 10,572,780,266 206,880 17.24 2009-09-24
537 2009-09-25 62,000 50,000 0.00 10,572,780,266 1,066,400 17.20 2009-09-23
538 2009-09-23 12,000 -100,000 0.00 10,572,780,266 210,480 17.54 2009-09-21
539 2009-09-22 112,000 100,000 0.00 10,572,780,266 1,930,880 17.24 2009-09-18
540 2009-06-30 12,000 -20,000 0.00 10,572,780,266 158,400 13.20 2009-06-26
541 2009-06-25 32,000 20,000 0.00 10,572,780,266 394,240 12.32 2009-06-23
542 2009-06-22 12,000 -5,000 0.00 10,572,780,266 156,480 13.04 2009-06-18
543 2009-06-03 17,000 5,000 0.00 10,572,780,266 225,080 13.24 2009-06-01
544 2009-05-29 12,000 -93,500 0.00 10,572,780,266 132,000 11.00 2009-05-26
545 2009-05-26 105,500 28,000 0.00 10,572,780,266 1,156,280 10.96 2009-05-22
546 2009-05-25 77,500 15,000 0.00 10,572,780,266 852,500 11.00 2009-05-21
547 2009-05-22 62,500 14,500 0.00 10,572,780,266 692,500 11.08 2009-05-20
548 2009-05-18 48,000 6,000 0.00 10,572,780,266 528,000 11.00 2009-05-14
549 2009-05-14 42,000 10,000 0.00 10,572,780,266 470,400 11.20 2009-05-12
550 2009-05-13 32,000 3,000 0.00 10,572,780,266 377,600 11.80 2009-05-11
551 2009-05-11 29,000 7,000 0.00 10,572,780,266 340,460 11.74 2009-05-07
552 2009-05-07 22,000 10,000 0.00 10,572,780,266 249,480 11.34 2009-05-05
553 2009-04-29 12,000 -400,000 0.00 10,572,780,266 127,920 10.66 2009-04-27
554 2009-04-28 412,000 300,000 0.00 10,572,780,266 4,532,000 11.00 2009-04-24
555 2009-04-23 112,000 -200,000 0.00 10,572,780,266 1,187,200 10.60 2009-04-21
556 2009-04-17 312,000 100,000 0.00 10,572,780,266 3,363,360 10.78 2009-04-15
557 2009-04-15 212,000 200,000 0.00 10,572,780,266 2,014,000 9.500 2009-04-09
558 2009-04-06 12,000 -1,000 0.00 10,572,780,266 107,760 8.980 2009-04-02
559 2008-12-29 13,000 -3,000 0.00 10,572,780,266 112,840 8.680 2008-12-22
560 2008-12-23 16,000 -3,000 0.00 10,572,780,266 141,760 8.860 2008-12-19
561 2008-12-22 19,000 2,000 0.00 10,572,780,266 171,000 9.000 2008-12-18
562 2008-12-18 17,000 4,000 0.00 10,572,780,266 144,670 8.510 2008-12-16
563 2008-09-10 13,000 5,000 0.00 10,572,780,266 235,300 18.10 2008-09-08
564 2008-09-02 8,000 8,000 0.00 10,572,780,266 140,000 17.50 2008-08-29

Webb-site Database - Powered By Linux Group

Back to top