BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司
CCASSID: B01849
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 40.40 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 41.24 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 65,000 | -37,500 | 0.00 | 10,572,780,266 | 2,675,400 | 41.16 | 2026-01-29 |
| 4 | 2025-11-25 | 102,500 | -3,000 | 0.00 | 10,572,780,266 | 3,868,350 | 37.74 | 2025-11-21 |
| 5 | 2025-08-19 | 105,500 | 3,000 | 0.00 | 10,572,780,266 | 3,814,880 | 36.16 | 2025-08-15 |
| 6 | 2025-07-14 | 102,500 | -1,000 | 0.00 | 10,572,780,266 | 3,807,875 | 37.15 | 2025-07-10 |
| 7 | 2025-06-25 | 103,500 | -1,500 | 0.00 | 10,572,780,266 | 3,715,650 | 35.90 | 2025-06-23 |
| 8 | 2025-05-16 | 105,000 | -5,000 | 0.00 | 10,572,780,266 | 3,423,000 | 32.60 | 2025-05-14 |
| 9 | 2025-03-21 | 110,000 | -2,000 | 0.00 | 10,572,780,266 | 3,355,000 | 30.50 | 2025-03-19 |
| 10 | 2025-03-20 | 112,000 | -2,000 | 0.00 | 10,572,780,266 | 3,399,200 | 30.35 | 2025-03-18 |
| 11 | 2025-02-27 | 114,000 | -1,000 | 0.00 | 10,572,780,266 | 3,100,800 | 27.20 | 2025-02-25 |
| 12 | 2024-11-01 | 115,000 | -500 | 0.00 | 10,572,780,266 | 2,915,250 | 25.35 | 2024-10-30 |
| 13 | 2024-10-10 | 115,500 | -2,000 | 0.00 | 10,572,780,266 | 2,864,400 | 24.80 | 2024-10-08 |
| 14 | 2024-10-04 | 117,500 | -10,000 | 0.00 | 10,572,780,266 | 2,990,375 | 25.45 | 2024-10-02 |
| 15 | 2024-05-14 | 127,500 | -62,000 | 0.00 | 10,572,780,266 | 3,206,625 | 25.15 | 2024-05-10 |
| 16 | 2024-03-28 | 189,500 | -24,000 | 0.00 | 10,572,780,266 | 4,007,925 | 21.15 | 2024-03-26 |
| 17 | 2024-03-21 | 213,500 | -21,500 | 0.00 | 10,572,780,266 | 4,483,500 | 21.00 | 2024-03-19 |
| 18 | 2024-02-26 | 235,000 | -20,000 | 0.00 | 10,572,780,266 | 4,770,500 | 20.30 | 2024-02-22 |
| 19 | 2024-02-23 | 255,000 | 10,000 | 0.00 | 10,572,780,266 | 5,069,400 | 19.88 | 2024-02-21 |
| 20 | 2024-02-14 | 245,000 | -20,000 | 0.00 | 10,572,780,266 | 4,591,300 | 18.74 | 2024-02-07 |
| 21 | 2023-10-19 | 265,000 | 11,500 | 0.00 | 10,572,780,266 | 5,631,250 | 21.25 | 2023-10-17 |
| 22 | 2023-10-05 | 253,500 | 3,000 | 0.00 | 10,572,780,266 | 5,348,850 | 21.10 | 2023-10-03 |
| 23 | 2023-09-11 | 250,500 | 2,500 | 0.00 | 10,572,780,266 | 5,573,625 | 22.25 | 2023-09-06 |
| 24 | 2023-07-27 | 248,000 | -4,500 | 0.00 | 10,572,780,266 | 5,778,400 | 23.30 | 2023-07-25 |
| 25 | 2023-05-04 | 252,500 | 4,500 | 0.00 | 10,572,780,266 | 6,110,500 | 24.20 | 2023-05-02 |
| 26 | 2023-01-30 | 248,000 | 10,000 | 0.00 | 10,572,780,266 | 6,832,400 | 27.55 | 2023-01-26 |
| 27 | 2022-12-05 | 238,000 | 10,000 | 0.00 | 10,572,780,266 | 5,866,700 | 24.65 | 2022-12-01 |
| 28 | 2022-11-22 | 228,000 | -50,000 | 0.00 | 10,572,780,266 | 5,472,000 | 24.00 | 2022-11-18 |
| 29 | 2022-07-07 | 278,000 | 50,000 | 0.00 | 10,572,780,266 | 8,326,100 | 29.95 | 2022-07-05 |
| 30 | 2022-06-22 | 228,000 | -18,000 | 0.00 | 10,572,780,266 | 7,033,800 | 30.85 | 2022-06-20 |
| 31 | 2022-06-14 | 246,000 | 7,000 | 0.00 | 10,572,780,266 | 7,257,000 | 29.50 | 2022-06-10 |
| 32 | 2022-06-06 | 239,000 | -1,000 | 0.00 | 10,572,780,266 | 7,253,650 | 30.35 | 2022-06-01 |
| 33 | 2022-06-02 | 240,000 | -11,000 | 0.00 | 10,572,780,266 | 7,236,000 | 30.15 | 2022-05-31 |
| 34 | 2022-05-19 | 251,000 | -162,000 | 0.00 | 10,572,780,266 | 7,417,050 | 29.55 | 2022-05-17 |
| 35 | 2022-05-05 | 413,000 | -5,000 | 0.00 | 10,572,780,266 | 12,390,000 | 30.00 | 2022-05-03 |
| 36 | 2022-04-28 | 418,000 | 27,500 | 0.00 | 10,572,780,266 | 11,975,700 | 28.65 | 2022-04-26 |
| 37 | 2022-04-04 | 390,500 | 500 | 0.00 | 10,572,780,266 | 11,597,850 | 29.70 | 2022-03-31 |
| 38 | 2022-03-28 | 390,000 | -500 | 0.00 | 10,572,780,266 | 11,173,500 | 28.65 | 2022-03-24 |
| 39 | 2022-03-25 | 390,500 | 7,500 | 0.00 | 10,572,780,266 | 11,304,975 | 28.95 | 2022-03-23 |
| 40 | 2021-08-13 | 383,000 | 500 | 0.00 | 10,572,780,266 | 9,709,050 | 25.35 | 2021-08-11 |
| 41 | 2021-07-30 | 382,500 | -2,000 | 0.00 | 10,572,780,266 | 9,600,750 | 25.10 | 2021-07-28 |
| 42 | 2021-07-05 | 384,500 | 500 | 0.00 | 10,572,780,266 | 10,131,575 | 26.35 | 2021-06-30 |
| 43 | 2021-06-23 | 384,000 | 2,000 | 0.00 | 10,572,780,266 | 10,118,400 | 26.35 | 2021-06-21 |
| 44 | 2021-05-18 | 382,000 | 500 | 0.00 | 10,572,780,266 | 11,230,800 | 29.40 | 2021-05-14 |
| 45 | 2021-04-07 | 381,500 | 3,500 | 0.00 | 10,572,780,266 | 10,357,725 | 27.15 | 2021-03-31 |
| 46 | 2021-03-31 | 378,000 | 500 | 0.00 | 10,572,780,266 | 10,678,500 | 28.25 | 2021-03-29 |
| 47 | 2021-03-17 | 377,500 | -1,000 | 0.00 | 10,572,780,266 | 10,909,750 | 28.90 | 2021-03-15 |
| 48 | 2021-03-01 | 378,500 | -5,500 | 0.00 | 10,572,780,266 | 9,859,925 | 26.05 | 2021-02-25 |
| 49 | 2021-02-25 | 384,000 | -1,000 | 0.00 | 10,572,780,266 | 9,696,000 | 25.25 | 2021-02-23 |
| 50 | 2021-02-24 | 385,000 | -6,000 | 0.00 | 10,572,780,266 | 9,394,000 | 24.40 | 2021-02-22 |
| 51 | 2021-02-18 | 391,000 | -500 | 0.00 | 10,572,780,266 | 9,403,550 | 24.05 | 2021-02-16 |
| 52 | 2021-02-10 | 391,500 | 500 | 0.00 | 10,572,780,266 | 9,024,075 | 23.05 | 2021-02-08 |
| 53 | 2021-02-08 | 391,000 | 1,000 | 0.00 | 10,572,780,266 | 8,934,350 | 22.85 | 2021-02-04 |
| 54 | 2021-02-05 | 390,000 | 500 | 0.00 | 10,572,780,266 | 8,950,500 | 22.95 | 2021-02-03 |
| 55 | 2021-02-04 | 389,500 | 6,000 | 0.00 | 10,572,780,266 | 9,036,400 | 23.20 | 2021-02-02 |
| 56 | 2021-02-03 | 383,500 | 500 | 0.00 | 10,572,780,266 | 8,935,550 | 23.30 | 2021-02-01 |
| 57 | 2021-02-02 | 383,000 | 1,500 | 0.00 | 10,572,780,266 | 8,885,600 | 23.20 | 2021-01-29 |
| 58 | 2021-02-01 | 381,500 | 1,500 | 0.00 | 10,572,780,266 | 8,965,250 | 23.50 | 2021-01-28 |
| 59 | 2021-01-28 | 380,000 | 1,500 | 0.00 | 10,572,780,266 | 9,063,000 | 23.85 | 2021-01-26 |
| 60 | 2021-01-19 | 378,500 | -4,000 | 0.00 | 10,572,780,266 | 9,273,250 | 24.50 | 2021-01-15 |
| 61 | 2021-01-11 | 382,500 | 1,000 | 0.00 | 10,572,780,266 | 9,486,000 | 24.80 | 2021-01-07 |
| 62 | 2021-01-07 | 381,500 | -5,000 | 0.00 | 10,572,780,266 | 9,308,600 | 24.40 | 2021-01-05 |
| 63 | 2020-12-23 | 386,500 | 6,000 | 0.00 | 10,572,780,266 | 8,928,150 | 23.10 | 2020-12-21 |
| 64 | 2020-12-22 | 380,500 | 1,000 | 0.00 | 10,572,780,266 | 8,998,825 | 23.65 | 2020-12-18 |
| 65 | 2020-12-15 | 379,500 | 500 | 0.00 | 10,572,780,266 | 9,108,000 | 24.00 | 2020-12-11 |
| 66 | 2020-12-10 | 379,000 | -500 | 0.00 | 10,572,780,266 | 9,266,550 | 24.45 | 2020-12-08 |
| 67 | 2020-12-09 | 379,500 | -1,000 | 0.00 | 10,572,780,266 | 9,335,700 | 24.60 | 2020-12-07 |
| 68 | 2020-12-01 | 380,500 | -500 | 0.00 | 10,572,780,266 | 9,588,600 | 25.20 | 2020-11-27 |
| 69 | 2020-11-26 | 381,000 | -5,000 | 0.00 | 10,572,780,266 | 9,391,650 | 24.65 | 2020-11-24 |
| 70 | 2020-11-25 | 386,000 | -5,000 | 0.00 | 10,572,780,266 | 9,514,900 | 24.65 | 2020-11-23 |
| 71 | 2020-11-05 | 391,000 | -2,000 | 0.00 | 10,572,780,266 | 8,817,050 | 22.55 | 2020-11-03 |
| 72 | 2020-10-29 | 393,000 | -3,000 | 0.00 | 10,572,780,266 | 8,724,600 | 22.20 | 2020-10-27 |
| 73 | 2020-09-30 | 396,000 | 2,000 | 0.00 | 10,572,780,266 | 8,157,600 | 20.60 | 2020-09-28 |
| 74 | 2020-09-24 | 394,000 | 500 | 0.00 | 10,572,780,266 | 8,313,400 | 21.10 | 2020-09-22 |
| 75 | 2020-09-21 | 393,500 | 1,500 | 0.00 | 10,572,780,266 | 8,499,600 | 21.60 | 2020-09-17 |
| 76 | 2020-09-08 | 392,000 | -5,000 | 0.00 | 10,572,780,266 | 8,506,400 | 21.70 | 2020-09-04 |
| 77 | 2020-09-07 | 397,000 | -4,000 | 0.00 | 10,572,780,266 | 8,734,000 | 22.00 | 2020-09-03 |
| 78 | 2020-09-04 | 401,000 | 1,000 | 0.00 | 10,572,780,266 | 8,781,900 | 21.90 | 2020-09-02 |
| 79 | 2020-09-03 | 400,000 | 500 | 0.00 | 10,572,780,266 | 8,780,000 | 21.95 | 2020-09-01 |
| 80 | 2020-09-02 | 399,500 | 1,000 | 0.00 | 10,572,780,266 | 8,789,000 | 22.00 | 2020-08-31 |
| 81 | 2020-08-31 | 398,500 | -3,500 | 0.00 | 10,572,780,266 | 8,826,775 | 22.15 | 2020-08-27 |
| 82 | 2020-08-10 | 402,000 | -4,500 | 0.00 | 10,572,780,266 | 8,643,000 | 21.50 | 2020-08-06 |
| 83 | 2020-08-06 | 406,500 | 4,500 | 0.00 | 10,572,780,266 | 8,943,000 | 22.00 | 2020-08-04 |
| 84 | 2020-08-05 | 402,000 | -15,000 | 0.00 | 10,572,780,266 | 8,502,300 | 21.15 | 2020-08-03 |
| 85 | 2020-08-03 | 417,000 | -500 | 0.00 | 10,572,780,266 | 9,090,600 | 21.80 | 2020-07-30 |
| 86 | 2020-07-30 | 417,500 | -500 | 0.00 | 10,572,780,266 | 9,122,375 | 21.85 | 2020-07-28 |
| 87 | 2020-07-21 | 418,000 | -1,000 | 0.00 | 10,572,780,266 | 9,488,600 | 22.70 | 2020-07-17 |
| 88 | 2020-07-20 | 419,000 | 2,000 | 0.00 | 10,572,780,266 | 9,532,250 | 22.75 | 2020-07-16 |
| 89 | 2020-07-09 | 417,000 | 500 | 0.00 | 10,572,780,266 | 10,237,350 | 24.55 | 2020-07-07 |
| 90 | 2020-06-26 | 416,500 | 58,000 | 0.00 | 10,572,780,266 | 10,204,250 | 24.50 | 2020-06-23 |
| 91 | 2020-06-24 | 358,500 | 4,000 | 0.00 | 10,572,780,266 | 8,711,550 | 24.30 | 2020-06-22 |
| 92 | 2020-05-27 | 354,500 | 1,500 | 0.00 | 10,572,780,266 | 7,728,100 | 21.80 | 2020-05-25 |
| 93 | 2020-05-22 | 353,000 | 2,000 | 0.00 | 10,572,780,266 | 8,613,200 | 24.40 | 2020-05-20 |
| 94 | 2020-05-18 | 351,000 | 7,000 | 0.00 | 10,572,780,266 | 8,353,800 | 23.80 | 2020-05-14 |
| 95 | 2020-05-06 | 344,000 | -16,500 | 0.00 | 10,572,780,266 | 8,032,400 | 23.35 | 2020-05-04 |
| 96 | 2020-05-04 | 360,500 | 5,000 | 0.00 | 10,572,780,266 | 8,597,925 | 23.85 | 2020-04-28 |
| 97 | 2020-04-23 | 355,500 | 5,000 | 0.00 | 10,572,780,266 | 8,372,025 | 23.55 | 2020-04-21 |
| 98 | 2020-04-17 | 350,500 | -22,000 | 0.00 | 10,572,780,266 | 8,464,575 | 24.15 | 2020-04-15 |
| 99 | 2020-03-24 | 372,500 | -15,000 | 0.00 | 10,572,780,266 | 8,046,000 | 21.60 | 2020-03-20 |
| 100 | 2020-03-19 | 387,500 | 32,500 | 0.00 | 10,572,780,266 | 8,776,875 | 22.65 | 2020-03-17 |
| 101 | 2020-03-17 | 355,000 | 1,000 | 0.00 | 10,572,780,266 | 8,307,000 | 23.40 | 2020-03-13 |
| 102 | 2020-03-11 | 354,000 | -6,500 | 0.00 | 10,572,780,266 | 8,743,800 | 24.70 | 2020-03-09 |
| 103 | 2020-01-22 | 360,500 | -1,000 | 0.00 | 10,572,780,266 | 10,292,275 | 28.55 | 2020-01-20 |
| 104 | 2020-01-10 | 361,500 | -1,000 | 0.00 | 10,572,780,266 | 9,742,425 | 26.95 | 2020-01-08 |
| 105 | 2019-11-28 | 362,500 | -1,500 | 0.00 | 10,572,780,266 | 9,823,750 | 27.10 | 2019-11-26 |
| 106 | 2019-10-31 | 364,000 | 1,500 | 0.00 | 10,572,780,266 | 9,864,400 | 27.10 | 2019-10-29 |
| 107 | 2019-10-30 | 362,500 | -4,000 | 0.00 | 10,572,780,266 | 9,860,000 | 27.20 | 2019-10-28 |
| 108 | 2019-10-17 | 366,500 | 16,000 | 0.00 | 10,572,780,266 | 9,602,300 | 26.20 | 2019-10-15 |
| 109 | 2019-10-15 | 350,500 | -1,000 | 0.00 | 10,572,780,266 | 9,060,425 | 25.85 | 2019-10-11 |
| 110 | 2019-09-23 | 351,500 | -2,000 | 0.00 | 10,572,780,266 | 9,472,925 | 26.95 | 2019-09-19 |
| 111 | 2019-09-06 | 353,500 | -500 | 0.00 | 10,572,780,266 | 9,579,850 | 27.10 | 2019-09-04 |
| 112 | 2019-09-03 | 354,000 | -500 | 0.00 | 10,572,780,266 | 9,363,300 | 26.45 | 2019-08-30 |
| 113 | 2019-08-30 | 354,500 | 500 | 0.00 | 10,572,780,266 | 9,518,325 | 26.85 | 2019-08-28 |
| 114 | 2019-08-28 | 354,000 | -2,500 | 0.00 | 10,572,780,266 | 9,381,000 | 26.50 | 2019-08-26 |
| 115 | 2019-08-26 | 356,500 | 1,000 | 0.00 | 10,572,780,266 | 9,732,450 | 27.30 | 2019-08-22 |
| 116 | 2019-08-20 | 355,500 | 2,000 | 0.00 | 10,572,780,266 | 9,438,525 | 26.55 | 2019-08-16 |
| 117 | 2019-08-15 | 353,500 | 3,500 | 0.00 | 10,572,780,266 | 9,031,925 | 25.55 | 2019-08-13 |
| 118 | 2019-08-12 | 350,000 | -8,000 | 0.00 | 10,572,780,266 | 9,642,500 | 27.55 | 2019-08-08 |
| 119 | 2019-08-08 | 358,000 | 1,000 | 0.00 | 10,572,780,266 | 9,952,400 | 27.80 | 2019-08-06 |
| 120 | 2019-08-07 | 357,000 | 1,000 | 0.00 | 10,572,780,266 | 10,031,700 | 28.10 | 2019-08-05 |
| 121 | 2019-07-05 | 356,000 | 10,000 | 0.00 | 10,572,780,266 | 11,018,200 | 30.95 | 2019-07-03 |
| 122 | 2019-07-02 | 346,000 | 6,500 | 0.00 | 10,572,780,266 | 10,622,200 | 30.70 | 2019-06-27 |
| 123 | 2019-04-17 | 339,500 | -1,000 | 0.00 | 10,572,780,266 | 11,916,450 | 35.10 | 2019-04-15 |
| 124 | 2019-04-09 | 340,500 | -5,000 | 0.00 | 10,572,780,266 | 11,917,500 | 35.00 | 2019-04-04 |
| 125 | 2019-04-03 | 345,500 | -500 | 0.00 | 10,572,780,266 | 11,954,300 | 34.60 | 2019-04-01 |
| 126 | 2019-03-13 | 346,000 | -2,500 | 0.00 | 10,572,780,266 | 11,175,800 | 32.30 | 2019-03-11 |
| 127 | 2019-03-12 | 348,500 | -500 | 0.00 | 10,572,780,266 | 11,239,125 | 32.25 | 2019-03-08 |
| 128 | 2019-03-07 | 349,000 | 1,000 | 0.00 | 10,572,780,266 | 11,394,850 | 32.65 | 2019-03-05 |
| 129 | 2019-02-26 | 348,000 | 12,000 | 0.00 | 10,572,780,266 | 11,449,200 | 32.90 | 2019-02-22 |
| 130 | 2019-02-22 | 336,000 | 2,500 | 0.00 | 10,572,780,266 | 11,020,800 | 32.80 | 2019-02-20 |
| 131 | 2019-02-20 | 333,500 | 500 | 0.00 | 10,572,780,266 | 10,688,675 | 32.05 | 2019-02-18 |
| 132 | 2019-01-11 | 333,000 | -1,000 | 0.00 | 10,572,780,266 | 9,723,600 | 29.20 | 2019-01-09 |
| 133 | 2018-12-07 | 334,000 | -5,000 | 0.00 | 10,572,780,266 | 10,303,900 | 30.85 | 2018-12-05 |
| 134 | 2018-12-05 | 339,000 | 1,000 | 0.00 | 10,572,780,266 | 10,542,900 | 31.10 | 2018-12-03 |
| 135 | 2018-11-28 | 338,000 | -500 | 0.00 | 10,572,780,266 | 10,309,000 | 30.50 | 2018-11-26 |
| 136 | 2018-11-14 | 338,500 | 15,000 | 0.00 | 10,572,780,266 | 9,901,125 | 29.25 | 2018-11-12 |
| 137 | 2018-10-25 | 323,500 | 500 | 0.00 | 10,572,780,266 | 10,756,375 | 33.25 | 2018-10-23 |
| 138 | 2018-10-18 | 323,000 | -500 | 0.00 | 10,572,780,266 | 10,917,400 | 33.80 | 2018-10-15 |
| 139 | 2018-09-20 | 323,500 | -1,000 | 0.00 | 10,572,780,266 | 11,581,300 | 35.80 | 2018-09-18 |
| 140 | 2018-08-23 | 324,500 | 5,000 | 0.00 | 10,572,780,266 | 12,509,475 | 38.55 | 2018-08-21 |
| 141 | 2018-08-09 | 319,500 | -1,000 | 0.00 | 10,572,780,266 | 12,476,475 | 39.05 | 2018-08-07 |
| 142 | 2018-07-25 | 320,500 | -60,000 | 0.00 | 10,572,780,266 | 11,778,375 | 36.75 | 2018-07-23 |
| 143 | 2018-07-19 | 380,500 | 1,000 | 0.00 | 10,572,780,266 | 13,602,875 | 35.75 | 2018-07-17 |
| 144 | 2018-07-10 | 379,500 | 50,000 | 0.00 | 10,572,780,266 | 13,699,950 | 36.10 | 2018-07-06 |
| 145 | 2018-07-09 | 329,500 | 10,000 | 0.00 | 10,572,780,266 | 11,927,900 | 36.20 | 2018-07-05 |
| 146 | 2018-07-06 | 319,500 | 8,000 | 0.00 | 10,572,780,266 | 11,533,950 | 36.10 | 2018-07-04 |
| 147 | 2018-06-19 | 311,500 | -500 | 0.00 | 10,572,780,266 | 12,397,700 | 39.80 | 2018-06-14 |
| 148 | 2018-06-01 | 312,000 | 500 | 0.00 | 10,572,780,266 | 12,214,800 | 39.15 | 2018-05-30 |
| 149 | 2018-05-29 | 311,500 | -10,000 | 0.00 | 10,572,780,266 | 12,506,725 | 40.15 | 2018-05-25 |
| 150 | 2018-05-28 | 321,500 | 1,000 | 0.00 | 10,572,780,266 | 12,876,075 | 40.05 | 2018-05-24 |
| 151 | 2018-05-25 | 320,500 | 2,500 | 0.00 | 10,572,780,266 | 12,803,975 | 39.95 | 2018-05-23 |
| 152 | 2018-05-18 | 318,000 | 500 | 0.00 | 10,572,780,266 | 12,863,100 | 40.45 | 2018-05-16 |
| 153 | 2018-05-07 | 317,500 | -500 | 0.00 | 10,572,780,266 | 13,049,250 | 41.10 | 2018-05-03 |
| 154 | 2018-05-03 | 318,000 | -500 | 0.00 | 10,572,780,266 | 12,990,300 | 40.85 | 2018-04-30 |
| 155 | 2018-05-02 | 318,500 | -7,000 | 0.00 | 10,572,780,266 | 12,437,425 | 39.05 | 2018-04-27 |
| 156 | 2018-04-24 | 325,500 | -500 | 0.00 | 10,572,780,266 | 12,678,225 | 38.95 | 2018-04-20 |
| 157 | 2018-04-19 | 326,000 | 5,000 | 0.00 | 10,572,780,266 | 12,436,900 | 38.15 | 2018-04-17 |
| 158 | 2018-04-13 | 321,000 | 2,500 | 0.00 | 10,572,780,266 | 11,989,350 | 37.35 | 2018-04-11 |
| 159 | 2018-04-12 | 318,500 | 500 | 0.00 | 10,572,780,266 | 11,911,900 | 37.40 | 2018-04-10 |
| 160 | 2018-03-21 | 318,000 | -500 | 0.00 | 10,572,780,266 | 12,545,100 | 39.45 | 2018-03-19 |
| 161 | 2018-02-21 | 318,500 | -500 | 0.00 | 10,572,780,266 | 12,421,500 | 39.00 | 2018-02-14 |
| 162 | 2018-02-14 | 319,000 | -1,000 | 0.00 | 10,572,780,266 | 11,771,100 | 36.90 | 2018-02-12 |
| 163 | 2018-01-22 | 320,000 | 500 | 0.00 | 10,572,780,266 | 13,200,000 | 41.25 | 2018-01-18 |
| 164 | 2018-01-17 | 319,500 | -1,500 | 0.00 | 10,572,780,266 | 13,099,500 | 41.00 | 2018-01-15 |
| 165 | 2018-01-12 | 321,000 | -500 | 0.00 | 10,572,780,266 | 12,775,800 | 39.80 | 2018-01-10 |
| 166 | 2018-01-11 | 321,500 | -184,000 | 0.00 | 10,572,780,266 | 12,795,700 | 39.80 | 2018-01-09 |
| 167 | 2018-01-10 | 505,500 | -100,000 | 0.00 | 10,572,780,266 | 19,992,525 | 39.55 | 2018-01-08 |
| 168 | 2018-01-04 | 605,500 | -500 | 0.01 | 10,572,780,266 | 24,159,450 | 39.90 | 2018-01-02 |
| 169 | 2017-12-29 | 606,000 | 4,500 | 0.01 | 10,572,780,266 | 23,846,100 | 39.35 | 2017-12-27 |
| 170 | 2017-12-28 | 601,500 | -500 | 0.01 | 10,572,780,266 | 23,458,500 | 39.00 | 2017-12-22 |
| 171 | 2017-12-19 | 602,000 | 500 | 0.01 | 10,572,780,266 | 23,387,700 | 38.85 | 2017-12-15 |
| 172 | 2017-12-15 | 601,500 | -500 | 0.01 | 10,572,780,266 | 24,240,450 | 40.30 | 2017-12-13 |
| 173 | 2017-12-08 | 602,000 | 500 | 0.01 | 10,572,780,266 | 23,086,700 | 38.35 | 2017-12-06 |
| 174 | 2017-12-04 | 601,500 | -11,000 | 0.01 | 10,572,780,266 | 23,759,250 | 39.50 | 2017-11-30 |
| 175 | 2017-11-21 | 612,500 | 500 | 0.01 | 10,572,780,266 | 22,754,375 | 37.15 | 2017-11-17 |
| 176 | 2017-11-16 | 612,000 | -4,500 | 0.01 | 10,572,780,266 | 22,705,200 | 37.10 | 2017-11-14 |
| 177 | 2017-11-10 | 616,500 | -21,500 | 0.01 | 10,572,780,266 | 22,779,675 | 36.95 | 2017-11-08 |
| 178 | 2017-11-08 | 638,000 | -500 | 0.01 | 10,572,780,266 | 23,318,900 | 36.55 | 2017-11-06 |
| 179 | 2017-11-06 | 638,500 | -2,000 | 0.01 | 10,572,780,266 | 23,592,575 | 36.95 | 2017-11-02 |
| 180 | 2017-11-02 | 640,500 | -1,000 | 0.01 | 10,572,780,266 | 23,794,575 | 37.15 | 2017-10-31 |
| 181 | 2017-10-20 | 641,500 | 2,500 | 0.01 | 10,572,780,266 | 24,890,200 | 38.80 | 2017-10-18 |
| 182 | 2017-10-16 | 639,000 | 10,000 | 0.01 | 10,572,780,266 | 24,601,500 | 38.50 | 2017-10-12 |
| 183 | 2017-10-13 | 629,000 | -1,000 | 0.01 | 10,572,780,266 | 24,247,950 | 38.55 | 2017-10-11 |
| 184 | 2017-10-12 | 630,000 | 5,000 | 0.01 | 10,572,780,266 | 24,318,000 | 38.60 | 2017-10-10 |
| 185 | 2017-10-04 | 625,000 | 500 | 0.01 | 10,572,780,266 | 23,718,750 | 37.95 | 2017-09-29 |
| 186 | 2017-10-03 | 624,500 | 2,000 | 0.01 | 10,572,780,266 | 23,606,100 | 37.80 | 2017-09-28 |
| 187 | 2017-09-29 | 622,500 | 4,500 | 0.01 | 10,572,780,266 | 23,655,000 | 38.00 | 2017-09-27 |
| 188 | 2017-09-28 | 618,000 | 500 | 0.01 | 10,572,780,266 | 23,545,800 | 38.10 | 2017-09-26 |
| 189 | 2017-09-27 | 617,500 | 1,000 | 0.01 | 10,572,780,266 | 23,557,625 | 38.15 | 2017-09-25 |
| 190 | 2017-09-26 | 616,500 | 1,500 | 0.01 | 10,572,780,266 | 23,704,425 | 38.45 | 2017-09-22 |
| 191 | 2017-09-22 | 615,000 | 500 | 0.01 | 10,572,780,266 | 23,862,000 | 38.80 | 2017-09-20 |
| 192 | 2017-09-21 | 614,500 | 5,000 | 0.01 | 10,572,780,266 | 23,381,725 | 38.05 | 2017-09-19 |
| 193 | 2017-09-20 | 609,500 | 500 | 0.01 | 10,572,780,266 | 23,404,800 | 38.40 | 2017-09-18 |
| 194 | 2017-09-18 | 609,000 | 500 | 0.01 | 10,572,780,266 | 23,720,550 | 38.95 | 2017-09-14 |
| 195 | 2017-09-14 | 608,500 | 1,000 | 0.01 | 10,572,780,266 | 23,670,650 | 38.90 | 2017-09-12 |
| 196 | 2017-09-11 | 607,500 | 500 | 0.01 | 10,572,780,266 | 23,267,250 | 38.30 | 2017-09-07 |
| 197 | 2017-09-08 | 607,000 | 1,500 | 0.01 | 10,572,780,266 | 23,430,200 | 38.60 | 2017-09-06 |
| 198 | 2017-09-04 | 605,500 | 500 | 0.01 | 10,572,780,266 | 24,129,175 | 39.85 | 2017-08-31 |
| 199 | 2017-08-30 | 605,000 | -500 | 0.01 | 10,572,780,266 | 24,018,500 | 39.70 | 2017-08-28 |
| 200 | 2017-08-29 | 605,500 | 500 | 0.01 | 10,572,780,266 | 24,038,350 | 39.70 | 2017-08-25 |
| 201 | 2017-08-24 | 605,000 | 22,000 | 0.01 | 10,572,780,266 | 22,929,500 | 37.90 | 2017-08-21 |
| 202 | 2017-08-22 | 583,000 | 500 | 0.01 | 10,572,780,266 | 21,949,950 | 37.65 | 2017-08-18 |
| 203 | 2017-08-15 | 582,500 | 1,000 | 0.01 | 10,572,780,266 | 22,018,500 | 37.80 | 2017-08-11 |
| 204 | 2017-08-14 | 581,500 | 500 | 0.01 | 10,572,780,266 | 22,591,275 | 38.85 | 2017-08-10 |
| 205 | 2017-08-08 | 581,000 | 500 | 0.01 | 10,572,780,266 | 22,804,250 | 39.25 | 2017-08-04 |
| 206 | 2017-08-07 | 580,500 | 1,000 | 0.01 | 10,572,780,266 | 22,784,625 | 39.25 | 2017-08-03 |
| 207 | 2017-08-04 | 579,500 | -1,000 | 0.01 | 10,572,780,266 | 23,093,075 | 39.85 | 2017-08-02 |
| 208 | 2017-08-03 | 580,500 | -1,500 | 0.01 | 10,572,780,266 | 23,103,900 | 39.80 | 2017-08-01 |
| 209 | 2017-08-01 | 582,000 | 1,500 | 0.01 | 10,572,780,266 | 22,028,700 | 37.85 | 2017-07-28 |
| 210 | 2017-07-31 | 580,500 | 1,000 | 0.01 | 10,572,780,266 | 21,942,900 | 37.80 | 2017-07-27 |
| 211 | 2017-07-26 | 579,500 | -1,000 | 0.01 | 10,572,780,266 | 21,876,125 | 37.75 | 2017-07-24 |
| 212 | 2017-07-21 | 580,500 | 5,500 | 0.01 | 10,572,780,266 | 21,681,675 | 37.35 | 2017-07-19 |
| 213 | 2017-07-20 | 575,000 | 1,000 | 0.01 | 10,572,780,266 | 21,562,500 | 37.50 | 2017-07-18 |
| 214 | 2017-07-14 | 574,000 | 4,000 | 0.01 | 10,572,780,266 | 21,352,800 | 37.20 | 2017-07-12 |
| 215 | 2017-07-11 | 570,000 | -1,000 | 0.01 | 10,572,780,266 | 20,947,500 | 36.75 | 2017-07-07 |
| 216 | 2017-07-10 | 571,000 | 500 | 0.01 | 10,572,780,266 | 20,955,700 | 36.70 | 2017-07-06 |
| 217 | 2017-07-07 | 570,500 | -2,000 | 0.01 | 10,572,780,266 | 21,251,125 | 37.25 | 2017-07-05 |
| 218 | 2017-07-06 | 572,500 | 1,000 | 0.01 | 10,572,780,266 | 21,182,500 | 37.00 | 2017-07-04 |
| 219 | 2017-07-04 | 571,500 | 2,500 | 0.01 | 10,572,780,266 | 21,345,525 | 37.35 | 2017-06-30 |
| 220 | 2017-06-29 | 569,000 | 1,500 | 0.01 | 10,572,780,266 | 21,280,600 | 37.40 | 2017-06-27 |
| 221 | 2017-06-28 | 567,500 | 1,000 | 0.01 | 10,572,780,266 | 20,912,375 | 36.85 | 2017-06-26 |
| 222 | 2017-06-26 | 566,500 | 10,000 | 0.01 | 10,572,780,266 | 19,544,250 | 34.50 | 2017-06-22 |
| 223 | 2017-06-23 | 556,500 | 5,000 | 0.01 | 10,572,780,266 | 19,227,075 | 34.55 | 2017-06-21 |
| 224 | 2017-06-19 | 551,500 | 2,000 | 0.01 | 10,572,780,266 | 19,081,900 | 34.60 | 2017-06-15 |
| 225 | 2017-06-14 | 549,500 | 5,000 | 0.01 | 10,572,780,266 | 19,150,075 | 34.85 | 2017-06-12 |
| 226 | 2017-06-09 | 544,500 | 2,500 | 0.01 | 10,572,780,266 | 18,948,600 | 34.80 | 2017-06-07 |
| 227 | 2017-06-05 | 542,000 | -41,000 | 0.01 | 10,572,780,266 | 19,078,400 | 35.20 | 2017-06-01 |
| 228 | 2017-06-02 | 583,000 | 2,000 | 0.01 | 10,572,780,266 | 20,492,450 | 35.15 | 2017-05-31 |
| 229 | 2017-05-29 | 581,000 | 1,000 | 0.01 | 10,572,780,266 | 20,335,000 | 35.00 | 2017-05-25 |
| 230 | 2017-05-26 | 580,000 | 20,000 | 0.01 | 10,572,780,266 | 20,039,000 | 34.55 | 2017-05-24 |
| 231 | 2017-05-12 | 560,000 | 20,000 | 0.01 | 10,572,780,266 | 18,368,000 | 32.80 | 2017-05-10 |
| 232 | 2017-05-11 | 540,000 | -5,000 | 0.01 | 10,572,780,266 | 17,685,000 | 32.75 | 2017-05-09 |
| 233 | 2017-04-28 | 545,000 | 26,000 | 0.01 | 10,572,780,266 | 17,249,250 | 31.65 | 2017-04-26 |
| 234 | 2017-04-06 | 519,000 | -2,000 | 0.00 | 10,572,780,266 | 16,815,600 | 32.40 | 2017-04-03 |
| 235 | 2017-03-31 | 521,000 | -500 | 0.00 | 10,572,780,266 | 16,776,200 | 32.20 | 2017-03-29 |
| 236 | 2017-03-29 | 521,500 | 500 | 0.00 | 10,572,780,266 | 16,740,150 | 32.10 | 2017-03-27 |
| 237 | 2017-03-24 | 521,000 | 2,500 | 0.00 | 10,572,780,266 | 16,567,800 | 31.80 | 2017-03-22 |
| 238 | 2017-03-23 | 518,500 | 3,000 | 0.00 | 10,572,780,266 | 16,669,775 | 32.15 | 2017-03-21 |
| 239 | 2017-03-21 | 515,500 | -500 | 0.00 | 10,572,780,266 | 16,547,550 | 32.10 | 2017-03-17 |
| 240 | 2017-03-16 | 516,000 | -2,000 | 0.00 | 10,572,780,266 | 16,331,400 | 31.65 | 2017-03-14 |
| 241 | 2017-03-14 | 518,000 | 2,000 | 0.00 | 10,572,780,266 | 15,980,300 | 30.85 | 2017-03-10 |
| 242 | 2017-03-03 | 516,000 | -500 | 0.00 | 10,572,780,266 | 16,047,600 | 31.10 | 2017-03-01 |
| 243 | 2017-02-28 | 516,500 | -29 | 0.00 | 10,572,780,266 | 16,037,325 | 31.05 | 2017-02-24 |
| 244 | 2017-02-24 | 516,529 | -37,000 | 0.00 | 10,572,780,266 | 16,322,316 | 31.60 | 2017-02-22 |
| 245 | 2017-02-23 | 553,529 | -471 | 0.01 | 10,572,780,266 | 17,380,811 | 31.40 | 2017-02-21 |
| 246 | 2017-02-15 | 554,000 | 4,000 | 0.01 | 10,572,780,266 | 17,257,100 | 31.15 | 2017-02-13 |
| 247 | 2017-02-13 | 550,000 | 22,500 | 0.01 | 10,572,780,266 | 17,050,000 | 31.00 | 2017-02-09 |
| 248 | 2017-02-09 | 527,500 | -10,000 | 0.00 | 10,572,780,266 | 16,141,500 | 30.60 | 2017-02-07 |
| 249 | 2017-02-07 | 537,500 | 5,000 | 0.01 | 10,572,780,266 | 16,366,875 | 30.45 | 2017-02-03 |
| 250 | 2017-02-06 | 532,500 | 3,000 | 0.01 | 10,572,780,266 | 16,427,625 | 30.85 | 2017-02-02 |
| 251 | 2017-02-03 | 529,500 | 10,000 | 0.01 | 10,572,780,266 | 16,361,550 | 30.90 | 2017-02-01 |
| 252 | 2017-02-02 | 519,500 | -1,000 | 0.00 | 10,572,780,266 | 16,208,400 | 31.20 | 2017-01-26 |
| 253 | 2017-02-01 | 520,500 | -2,000 | 0.00 | 10,572,780,266 | 15,927,300 | 30.60 | 2017-01-25 |
| 254 | 2017-01-26 | 522,500 | 3,000 | 0.00 | 10,572,780,266 | 15,910,125 | 30.45 | 2017-01-24 |
| 255 | 2017-01-25 | 519,500 | 1,500 | 0.00 | 10,572,780,266 | 15,792,800 | 30.40 | 2017-01-23 |
| 256 | 2017-01-23 | 518,000 | 13,000 | 0.00 | 10,572,780,266 | 15,747,200 | 30.40 | 2017-01-19 |
| 257 | 2017-01-20 | 505,000 | 2,000 | 0.00 | 10,572,780,266 | 15,352,000 | 30.40 | 2017-01-18 |
| 258 | 2017-01-16 | 503,000 | 1,000 | 0.00 | 10,572,780,266 | 14,436,100 | 28.70 | 2017-01-12 |
| 259 | 2017-01-13 | 502,000 | 10,000 | 0.00 | 10,572,780,266 | 14,633,300 | 29.15 | 2017-01-11 |
| 260 | 2017-01-10 | 492,000 | 2,000 | 0.00 | 10,572,780,266 | 13,948,200 | 28.35 | 2017-01-06 |
| 261 | 2017-01-09 | 490,000 | 3,500 | 0.00 | 10,572,780,266 | 14,112,000 | 28.80 | 2017-01-05 |
| 262 | 2017-01-03 | 486,500 | 2,000 | 0.00 | 10,572,780,266 | 13,281,450 | 27.30 | 2016-12-29 |
| 263 | 2016-12-28 | 484,500 | 2,000 | 0.00 | 10,572,780,266 | 13,493,325 | 27.85 | 2016-12-22 |
| 264 | 2016-12-23 | 482,500 | 5,000 | 0.00 | 10,572,780,266 | 13,461,750 | 27.90 | 2016-12-21 |
| 265 | 2016-12-21 | 477,500 | 5,000 | 0.00 | 10,572,780,266 | 13,059,625 | 27.35 | 2016-12-19 |
| 266 | 2016-12-19 | 472,500 | 1,500 | 0.00 | 10,572,780,266 | 13,300,875 | 28.15 | 2016-12-15 |
| 267 | 2016-12-16 | 471,000 | 103,000 | 0.00 | 10,572,780,266 | 13,423,500 | 28.50 | 2016-12-14 |
| 268 | 2016-12-13 | 368,000 | 69,000 | 0.00 | 10,572,780,266 | 10,800,800 | 29.35 | 2016-12-09 |
| 269 | 2016-12-07 | 299,000 | -500 | 0.00 | 10,572,780,266 | 8,566,350 | 28.65 | 2016-12-05 |
| 270 | 2016-12-01 | 299,500 | 20,500 | 0.00 | 10,572,780,266 | 8,685,500 | 29.00 | 2016-11-29 |
| 271 | 2016-11-11 | 279,000 | 500 | 0.00 | 10,572,780,266 | 7,393,500 | 26.50 | 2016-11-09 |
| 272 | 2016-11-04 | 278,500 | -1,000 | 0.00 | 10,572,780,266 | 7,547,350 | 27.10 | 2016-11-02 |
| 273 | 2016-10-26 | 279,500 | 1,000 | 0.00 | 10,572,780,266 | 7,867,925 | 28.15 | 2016-10-24 |
| 274 | 2016-10-12 | 278,500 | -50,000 | 0.00 | 10,572,780,266 | 7,394,175 | 26.55 | 2016-10-07 |
| 275 | 2016-09-19 | 328,500 | 2,000 | 0.00 | 10,572,780,266 | 9,444,375 | 28.75 | 2016-09-14 |
| 276 | 2016-09-14 | 326,500 | -2,000 | 0.00 | 10,572,780,266 | 9,370,550 | 28.70 | 2016-09-12 |
| 277 | 2016-09-08 | 328,500 | -4,500 | 0.00 | 10,572,780,266 | 9,312,975 | 28.35 | 2016-09-06 |
| 278 | 2016-09-06 | 333,000 | 500 | 0.00 | 10,572,780,266 | 9,190,800 | 27.60 | 2016-09-02 |
| 279 | 2016-08-30 | 332,500 | 10,000 | 0.00 | 10,572,780,266 | 8,645,000 | 26.00 | 2016-08-26 |
| 280 | 2016-08-24 | 322,500 | -2,000 | 0.00 | 10,572,780,266 | 8,481,750 | 26.30 | 2016-08-22 |
| 281 | 2016-08-22 | 324,500 | -2,000 | 0.00 | 10,572,780,266 | 8,485,675 | 26.15 | 2016-08-18 |
| 282 | 2016-08-15 | 326,500 | 3,500 | 0.00 | 10,572,780,266 | 8,554,300 | 26.20 | 2016-08-11 |
| 283 | 2016-08-08 | 323,000 | 1,000 | 0.00 | 10,572,780,266 | 8,188,050 | 25.35 | 2016-08-04 |
| 284 | 2016-07-29 | 322,000 | -1,000 | 0.00 | 10,572,780,266 | 8,372,000 | 26.00 | 2016-07-27 |
| 285 | 2016-07-27 | 323,000 | 500 | 0.00 | 10,572,780,266 | 8,268,800 | 25.60 | 2016-07-25 |
| 286 | 2016-07-21 | 322,500 | -1,000 | 0.00 | 10,572,780,266 | 7,820,625 | 24.25 | 2016-07-19 |
| 287 | 2016-07-08 | 323,500 | -20,000 | 0.00 | 10,572,780,266 | 7,408,150 | 22.90 | 2016-07-06 |
| 288 | 2016-07-06 | 343,500 | 1,000 | 0.00 | 10,572,780,266 | 8,037,900 | 23.40 | 2016-07-04 |
| 289 | 2016-06-28 | 342,500 | -4,000 | 0.00 | 10,572,780,266 | 7,809,000 | 22.80 | 2016-06-24 |
| 290 | 2016-06-15 | 346,500 | 3,000 | 0.00 | 10,572,780,266 | 8,038,800 | 23.20 | 2016-06-13 |
| 291 | 2016-06-02 | 343,500 | -500 | 0.00 | 10,572,780,266 | 8,209,650 | 23.90 | 2016-05-31 |
| 292 | 2016-06-01 | 344,000 | -5,000 | 0.00 | 10,572,780,266 | 8,152,800 | 23.70 | 2016-05-30 |
| 293 | 2016-05-30 | 349,000 | 1,000 | 0.00 | 10,572,780,266 | 8,149,150 | 23.35 | 2016-05-26 |
| 294 | 2016-05-27 | 348,000 | 1,000 | 0.00 | 10,572,780,266 | 8,108,400 | 23.30 | 2016-05-25 |
| 295 | 2016-05-26 | 347,000 | 3,000 | 0.00 | 10,572,780,266 | 7,998,350 | 23.05 | 2016-05-24 |
| 296 | 2016-05-18 | 344,000 | 500 | 0.00 | 10,572,780,266 | 7,482,000 | 21.75 | 2016-05-16 |
| 297 | 2016-05-06 | 343,500 | 500 | 0.00 | 10,572,780,266 | 7,608,525 | 22.15 | 2016-05-04 |
| 298 | 2016-05-05 | 343,000 | 5,500 | 0.00 | 10,572,780,266 | 7,717,500 | 22.50 | 2016-05-03 |
| 299 | 2016-05-04 | 337,500 | 4,000 | 0.00 | 10,572,780,266 | 7,846,875 | 23.25 | 2016-04-29 |
| 300 | 2016-04-29 | 333,500 | 1,000 | 0.00 | 10,572,780,266 | 7,937,300 | 23.80 | 2016-04-27 |
| 301 | 2016-04-28 | 332,500 | 500 | 0.00 | 10,572,780,266 | 8,162,875 | 24.55 | 2016-04-26 |
| 302 | 2016-04-26 | 332,000 | 1,000 | 0.00 | 10,572,780,266 | 8,067,600 | 24.30 | 2016-04-22 |
| 303 | 2016-04-25 | 331,000 | -500 | 0.00 | 10,572,780,266 | 8,126,050 | 24.55 | 2016-04-21 |
| 304 | 2016-04-20 | 331,500 | -500 | 0.00 | 10,572,780,266 | 7,956,000 | 24.00 | 2016-04-18 |
| 305 | 2016-04-19 | 332,000 | -5,000 | 0.00 | 10,572,780,266 | 8,034,400 | 24.20 | 2016-04-15 |
| 306 | 2016-04-18 | 337,000 | 5,000 | 0.00 | 10,572,780,266 | 8,121,700 | 24.10 | 2016-04-14 |
| 307 | 2016-04-15 | 332,000 | -12,000 | 0.00 | 10,572,780,266 | 7,934,800 | 23.90 | 2016-04-13 |
| 308 | 2016-04-13 | 344,000 | 2,000 | 0.00 | 10,572,780,266 | 7,894,800 | 22.95 | 2016-04-11 |
| 309 | 2016-03-31 | 342,000 | 2,000 | 0.00 | 10,572,780,266 | 7,695,000 | 22.50 | 2016-03-29 |
| 310 | 2016-03-30 | 340,000 | -28,000 | 0.00 | 10,572,780,266 | 7,548,000 | 22.20 | 2016-03-24 |
| 311 | 2016-03-22 | 368,000 | -1,000 | 0.00 | 10,572,780,266 | 8,261,600 | 22.45 | 2016-03-18 |
| 312 | 2016-03-21 | 369,000 | -4,000 | 0.00 | 10,572,780,266 | 8,228,700 | 22.30 | 2016-03-17 |
| 313 | 2016-03-15 | 373,000 | -3,500 | 0.00 | 10,572,780,266 | 8,000,850 | 21.45 | 2016-03-11 |
| 314 | 2016-03-04 | 376,500 | 28,000 | 0.00 | 10,572,780,266 | 7,850,025 | 20.85 | 2016-03-02 |
| 315 | 2016-03-01 | 348,500 | 500 | 0.00 | 10,572,780,266 | 6,970,000 | 20.00 | 2016-02-26 |
| 316 | 2016-02-29 | 348,000 | 3,000 | 0.00 | 10,572,780,266 | 6,772,080 | 19.46 | 2016-02-25 |
| 317 | 2016-02-23 | 345,000 | -2,000 | 0.00 | 10,572,780,266 | 6,755,100 | 19.58 | 2016-02-19 |
| 318 | 2016-02-02 | 347,000 | 50,000 | 0.00 | 10,572,780,266 | 7,113,500 | 20.50 | 2016-01-29 |
| 319 | 2016-01-28 | 297,000 | 1,000 | 0.00 | 10,572,780,266 | 5,856,840 | 19.72 | 2016-01-26 |
| 320 | 2016-01-26 | 296,000 | 500 | 0.00 | 10,572,780,266 | 5,964,400 | 20.15 | 2016-01-22 |
| 321 | 2016-01-20 | 295,500 | 5,000 | 0.00 | 10,572,780,266 | 6,131,625 | 20.75 | 2016-01-18 |
| 322 | 2016-01-19 | 290,500 | 3,000 | 0.00 | 10,572,780,266 | 6,303,850 | 21.70 | 2016-01-15 |
| 323 | 2016-01-07 | 287,500 | 2,000 | 0.00 | 10,572,780,266 | 6,540,625 | 22.75 | 2016-01-05 |
| 324 | 2016-01-06 | 285,500 | -10,000 | 0.00 | 10,572,780,266 | 6,609,325 | 23.15 | 2016-01-04 |
| 325 | 2015-12-23 | 295,500 | -30,000 | 0.00 | 10,572,780,266 | 7,003,350 | 23.70 | 2015-12-21 |
| 326 | 2015-12-17 | 325,500 | 5,000 | 0.00 | 10,572,780,266 | 7,453,950 | 22.90 | 2015-12-15 |
| 327 | 2015-12-02 | 320,500 | 2,000 | 0.00 | 10,572,780,266 | 7,611,875 | 23.75 | 2015-11-30 |
| 328 | 2015-11-25 | 318,500 | -500 | 0.00 | 10,572,780,266 | 7,851,025 | 24.65 | 2015-11-23 |
| 329 | 2015-11-24 | 319,000 | -2,000 | 0.00 | 10,572,780,266 | 7,815,500 | 24.50 | 2015-11-20 |
| 330 | 2015-11-18 | 321,000 | -107,500 | 0.00 | 10,572,780,266 | 7,784,250 | 24.25 | 2015-11-16 |
| 331 | 2015-11-17 | 428,500 | -2,000 | 0.00 | 10,572,780,266 | 10,669,650 | 24.90 | 2015-11-13 |
| 332 | 2015-11-12 | 430,500 | 30,000 | 0.00 | 10,572,780,266 | 10,740,975 | 24.95 | 2015-11-10 |
| 333 | 2015-10-09 | 400,500 | -10,000 | 0.00 | 10,572,780,266 | 9,892,350 | 24.70 | 2015-10-07 |
| 334 | 2015-10-06 | 410,500 | -8,000 | 0.00 | 10,572,780,266 | 9,585,175 | 23.35 | 2015-10-02 |
| 335 | 2015-09-29 | 418,500 | 10,000 | 0.00 | 10,572,780,266 | 9,646,425 | 23.05 | 2015-09-24 |
| 336 | 2015-09-25 | 408,500 | 10,000 | 0.00 | 10,572,780,266 | 9,620,175 | 23.55 | 2015-09-23 |
| 337 | 2015-09-17 | 398,500 | 2,000 | 0.00 | 10,572,780,266 | 9,723,400 | 24.40 | 2015-09-15 |
| 338 | 2015-09-10 | 396,500 | -53,500 | 0.00 | 10,572,780,266 | 9,615,125 | 24.25 | 2015-09-08 |
| 339 | 2015-09-07 | 450,000 | 25,500 | 0.00 | 10,572,780,266 | 10,777,500 | 23.95 | 2015-09-02 |
| 340 | 2015-09-04 | 424,500 | 40,000 | 0.00 | 10,572,780,266 | 10,506,375 | 24.75 | 2015-09-01 |
| 341 | 2015-08-28 | 384,500 | -2,000 | 0.00 | 10,572,780,266 | 9,920,100 | 25.80 | 2015-08-26 |
| 342 | 2015-08-27 | 386,500 | 2,000 | 0.00 | 10,572,780,266 | 10,126,300 | 26.20 | 2015-08-25 |
| 343 | 2015-08-26 | 384,500 | -41,500 | 0.00 | 10,572,780,266 | 9,823,975 | 25.55 | 2015-08-24 |
| 344 | 2015-08-25 | 426,000 | 1,000 | 0.00 | 10,572,780,266 | 11,502,000 | 27.00 | 2015-08-21 |
| 345 | 2015-08-24 | 425,000 | -13,500 | 0.00 | 10,572,780,266 | 11,708,750 | 27.55 | 2015-08-20 |
| 346 | 2015-08-21 | 438,500 | 2,000 | 0.00 | 10,572,780,266 | 12,431,475 | 28.35 | 2015-08-19 |
| 347 | 2015-08-20 | 436,500 | 78,000 | 0.00 | 10,572,780,266 | 12,418,425 | 28.45 | 2015-08-18 |
| 348 | 2015-08-17 | 358,500 | 42,000 | 0.00 | 10,572,780,266 | 10,235,175 | 28.55 | 2015-08-13 |
| 349 | 2015-08-14 | 316,500 | 51,000 | 0.00 | 10,572,780,266 | 9,194,325 | 29.05 | 2015-08-12 |
| 350 | 2015-08-10 | 265,500 | 5,000 | 0.00 | 10,572,780,266 | 8,283,600 | 31.20 | 2015-08-06 |
| 351 | 2015-08-06 | 260,500 | -11,000 | 0.00 | 10,572,780,266 | 8,114,575 | 31.15 | 2015-08-04 |
| 352 | 2015-08-05 | 271,500 | 1,000 | 0.00 | 10,572,780,266 | 8,389,350 | 30.90 | 2015-08-03 |
| 353 | 2015-08-04 | 270,500 | 2,000 | 0.00 | 10,572,780,266 | 8,453,125 | 31.25 | 2015-07-31 |
| 354 | 2015-08-03 | 268,500 | 2,000 | 0.00 | 10,572,780,266 | 8,323,500 | 31.00 | 2015-07-30 |
| 355 | 2015-07-31 | 266,500 | 1,000 | 0.00 | 10,572,780,266 | 8,421,400 | 31.60 | 2015-07-29 |
| 356 | 2015-07-29 | 265,500 | 10,000 | 0.00 | 10,572,780,266 | 8,190,675 | 30.85 | 2015-07-27 |
| 357 | 2015-07-24 | 255,500 | -500 | 0.00 | 10,572,780,266 | 8,214,325 | 32.15 | 2015-07-22 |
| 358 | 2015-07-17 | 256,000 | -115,000 | 0.00 | 10,572,780,266 | 8,012,800 | 31.30 | 2015-07-15 |
| 359 | 2015-07-14 | 371,000 | 100,000 | 0.00 | 10,572,780,266 | 11,352,600 | 30.60 | 2015-07-10 |
| 360 | 2015-07-13 | 271,000 | -2,500 | 0.00 | 10,572,780,266 | 7,980,950 | 29.45 | 2015-07-09 |
| 361 | 2015-07-10 | 273,500 | 17,500 | 0.00 | 10,572,780,266 | 7,671,675 | 28.05 | 2015-07-08 |
| 362 | 2015-07-07 | 256,000 | 500 | 0.00 | 10,572,780,266 | 8,204,800 | 32.05 | 2015-07-03 |
| 363 | 2015-06-22 | 255,500 | -2,000 | 0.00 | 10,572,780,266 | 8,201,550 | 32.10 | 2015-06-18 |
| 364 | 2015-06-15 | 257,500 | 1,500 | 0.00 | 10,572,780,266 | 8,175,625 | 31.75 | 2015-06-11 |
| 365 | 2015-06-12 | 256,000 | 2,000 | 0.00 | 10,572,780,266 | 8,076,800 | 31.55 | 2015-06-10 |
| 366 | 2015-06-08 | 254,000 | -2,000 | 0.00 | 10,572,780,266 | 8,178,800 | 32.20 | 2015-06-04 |
| 367 | 2015-06-04 | 256,000 | -1,500 | 0.00 | 10,572,780,266 | 8,166,400 | 31.90 | 2015-06-02 |
| 368 | 2015-06-03 | 257,500 | 2,000 | 0.00 | 10,572,780,266 | 8,304,375 | 32.25 | 2015-06-01 |
| 369 | 2015-05-27 | 255,500 | 500 | 0.00 | 10,572,780,266 | 8,469,825 | 33.15 | 2015-05-22 |
| 370 | 2015-05-08 | 255,000 | -50,000 | 0.00 | 10,572,780,266 | 7,548,000 | 29.60 | 2015-05-06 |
| 371 | 2015-05-06 | 305,000 | -500 | 0.00 | 10,572,780,266 | 9,134,750 | 29.95 | 2015-05-04 |
| 372 | 2015-05-05 | 305,500 | -39,000 | 0.00 | 10,572,780,266 | 9,210,825 | 30.15 | 2015-04-30 |
| 373 | 2015-04-29 | 344,500 | -500 | 0.00 | 10,572,780,266 | 10,851,750 | 31.50 | 2015-04-27 |
| 374 | 2015-04-27 | 345,000 | -6,000 | 0.00 | 10,572,780,266 | 10,660,500 | 30.90 | 2015-04-23 |
| 375 | 2015-04-24 | 351,000 | 5,000 | 0.00 | 10,572,780,266 | 10,530,000 | 30.00 | 2015-04-22 |
| 376 | 2015-04-22 | 346,000 | -84,000 | 0.00 | 10,572,780,266 | 10,085,900 | 29.15 | 2015-04-20 |
| 377 | 2015-04-16 | 430,000 | 4,500 | 0.00 | 10,572,780,266 | 12,857,000 | 29.90 | 2015-04-14 |
| 378 | 2015-04-15 | 425,500 | 1,000 | 0.00 | 10,572,780,266 | 12,786,275 | 30.05 | 2015-04-13 |
| 379 | 2015-04-13 | 424,500 | 1,000 | 0.00 | 10,572,780,266 | 12,077,025 | 28.45 | 2015-04-09 |
| 380 | 2015-03-30 | 423,500 | -2,000 | 0.00 | 10,572,780,266 | 11,773,300 | 27.80 | 2015-03-26 |
| 381 | 2015-03-23 | 425,500 | -97,500 | 0.00 | 10,572,780,266 | 11,445,950 | 26.90 | 2015-03-19 |
| 382 | 2015-03-18 | 523,000 | -1,500 | 0.00 | 10,572,780,266 | 13,885,650 | 26.55 | 2015-03-16 |
| 383 | 2015-03-12 | 524,500 | 1,500 | 0.00 | 10,572,780,266 | 14,030,375 | 26.75 | 2015-03-10 |
| 384 | 2015-01-28 | 523,000 | -2,000 | 0.00 | 10,572,780,266 | 14,068,700 | 26.90 | 2015-01-26 |
| 385 | 2015-01-26 | 525,000 | -1,000 | 0.00 | 10,572,780,266 | 13,912,500 | 26.50 | 2015-01-22 |
| 386 | 2015-01-15 | 526,000 | -451,500 | 0.00 | 10,572,780,266 | 13,754,900 | 26.15 | 2015-01-13 |
| 387 | 2015-01-13 | 977,500 | -1,500 | 0.01 | 10,572,780,266 | 25,610,500 | 26.20 | 2015-01-09 |
| 388 | 2015-01-09 | 979,000 | 1,500 | 0.01 | 10,572,780,266 | 25,062,400 | 25.60 | 2015-01-07 |
| 389 | 2014-12-22 | 977,500 | 97,500 | 0.01 | 10,572,780,266 | 24,681,875 | 25.25 | 2014-12-18 |
| 390 | 2014-12-10 | 880,000 | 500 | 0.01 | 10,572,780,266 | 23,584,000 | 26.80 | 2014-12-08 |
| 391 | 2014-11-07 | 879,500 | -1,000 | 0.01 | 10,572,780,266 | 22,603,150 | 25.70 | 2014-11-05 |
| 392 | 2014-10-30 | 880,500 | -5,000 | 0.01 | 10,572,780,266 | 22,408,725 | 25.45 | 2014-10-28 |
| 393 | 2014-10-16 | 885,500 | 3,000 | 0.01 | 10,572,780,266 | 22,137,500 | 25.00 | 2014-10-14 |
| 394 | 2014-10-09 | 882,500 | 2,000 | 0.01 | 10,572,780,266 | 21,797,750 | 24.70 | 2014-10-07 |
| 395 | 2014-10-07 | 880,500 | 1,500 | 0.01 | 10,572,780,266 | 21,748,350 | 24.70 | 2014-10-03 |
| 396 | 2014-09-26 | 879,000 | -179,500 | 0.01 | 10,572,780,266 | 22,634,250 | 25.75 | 2014-09-24 |
| 397 | 2014-09-18 | 1,058,500 | -3,000 | 0.01 | 10,572,780,266 | 27,203,450 | 25.70 | 2014-09-16 |
| 398 | 2014-09-08 | 1,061,500 | 3,000 | 0.01 | 10,572,780,266 | 28,023,600 | 26.40 | 2014-09-04 |
| 399 | 2014-09-03 | 1,058,500 | -20,000 | 0.01 | 10,572,780,266 | 27,679,775 | 26.15 | 2014-09-01 |
| 400 | 2014-09-02 | 1,078,500 | 20,000 | 0.01 | 10,572,780,266 | 28,094,925 | 26.05 | 2014-08-29 |
| 401 | 2014-08-26 | 1,058,500 | -10,000 | 0.01 | 10,572,780,266 | 27,468,075 | 25.95 | 2014-08-22 |
| 402 | 2014-08-25 | 1,068,500 | 10,000 | 0.01 | 10,572,780,266 | 27,834,425 | 26.05 | 2014-08-21 |
| 403 | 2014-08-21 | 1,058,500 | -3,500 | 0.01 | 10,572,780,266 | 26,727,125 | 25.25 | 2014-08-19 |
| 404 | 2014-08-01 | 1,062,000 | -3,000 | 0.01 | 10,572,780,266 | 25,912,800 | 24.40 | 2014-07-30 |
| 405 | 2014-07-31 | 1,065,000 | -2,000 | 0.01 | 10,572,780,266 | 25,826,250 | 24.25 | 2014-07-29 |
| 406 | 2014-07-28 | 1,067,000 | 3,000 | 0.01 | 10,572,780,266 | 25,554,650 | 23.95 | 2014-07-24 |
| 407 | 2014-07-11 | 1,064,000 | 30,000 | 0.01 | 10,572,780,266 | 24,631,600 | 23.15 | 2014-07-09 |
| 408 | 2014-06-27 | 1,034,000 | 5,000 | 0.01 | 10,572,780,266 | 23,265,000 | 22.50 | 2014-06-25 |
| 409 | 2014-06-24 | 1,029,000 | -65,000 | 0.01 | 10,572,780,266 | 23,667,000 | 23.00 | 2014-06-20 |
| 410 | 2014-06-18 | 1,094,000 | -1,000 | 0.01 | 10,572,780,266 | 25,216,700 | 23.05 | 2014-06-16 |
| 411 | 2014-06-16 | 1,095,000 | 10,000 | 0.01 | 10,572,780,266 | 25,677,750 | 23.45 | 2014-06-12 |
| 412 | 2014-05-22 | 1,085,000 | 143,500 | 0.01 | 10,572,780,266 | 24,358,250 | 22.45 | 2014-05-20 |
| 413 | 2014-05-13 | 941,500 | 300,000 | 0.01 | 10,572,780,266 | 20,901,300 | 22.20 | 2014-05-09 |
| 414 | 2014-05-12 | 641,500 | 8,000 | 0.01 | 10,572,780,266 | 14,241,300 | 22.20 | 2014-05-08 |
| 415 | 2014-05-09 | 633,500 | 500 | 0.01 | 10,572,780,266 | 14,000,350 | 22.10 | 2014-05-07 |
| 416 | 2014-04-17 | 633,000 | 1,000 | 0.01 | 10,572,780,266 | 14,369,100 | 22.70 | 2014-04-15 |
| 417 | 2014-04-07 | 632,000 | -4,500 | 0.01 | 10,572,780,266 | 14,378,000 | 22.75 | 2014-04-03 |
| 418 | 2014-03-31 | 636,500 | 3,500 | 0.01 | 10,572,780,266 | 13,971,175 | 21.95 | 2014-03-27 |
| 419 | 2014-03-24 | 633,000 | 2,000 | 0.01 | 10,572,780,266 | 14,369,100 | 22.70 | 2014-03-20 |
| 420 | 2014-03-13 | 631,000 | -3,000 | 0.01 | 10,572,780,266 | 14,733,850 | 23.35 | 2014-03-11 |
| 421 | 2014-02-11 | 634,000 | 3,000 | 0.01 | 10,572,780,266 | 14,645,400 | 23.10 | 2014-02-07 |
| 422 | 2014-01-22 | 631,000 | 58,000 | 0.01 | 10,572,780,266 | 15,333,300 | 24.30 | 2014-01-20 |
| 423 | 2014-01-21 | 573,000 | 26,000 | 0.01 | 10,572,780,266 | 13,981,200 | 24.40 | 2014-01-17 |
| 424 | 2014-01-14 | 547,000 | -1,500 | 0.01 | 10,572,780,266 | 13,292,100 | 24.30 | 2014-01-10 |
| 425 | 2013-12-30 | 548,500 | 500 | 0.01 | 10,572,780,266 | 13,465,675 | 24.55 | 2013-12-23 |
| 426 | 2013-12-12 | 548,000 | 3,000 | 0.01 | 10,572,780,266 | 13,974,000 | 25.50 | 2013-12-10 |
| 427 | 2013-12-02 | 545,000 | -2,000 | 0.01 | 10,572,780,266 | 14,224,500 | 26.10 | 2013-11-28 |
| 428 | 2013-11-27 | 547,000 | 1,500 | 0.01 | 10,572,780,266 | 14,358,750 | 26.25 | 2013-11-25 |
| 429 | 2013-11-20 | 545,500 | -2,000 | 0.01 | 10,572,780,266 | 14,128,450 | 25.90 | 2013-11-18 |
| 430 | 2013-11-05 | 547,500 | 18,500 | 0.01 | 10,572,780,266 | 13,769,625 | 25.15 | 2013-11-01 |
| 431 | 2013-10-22 | 529,000 | -3,000 | 0.01 | 10,572,780,266 | 13,383,700 | 25.30 | 2013-10-18 |
| 432 | 2013-10-11 | 532,000 | -1,000 | 0.01 | 10,572,780,266 | 13,326,600 | 25.05 | 2013-10-09 |
| 433 | 2013-10-04 | 533,000 | 3,000 | 0.01 | 10,572,780,266 | 13,218,400 | 24.80 | 2013-10-02 |
| 434 | 2013-09-24 | 530,000 | 1,000 | 0.01 | 10,572,780,266 | 13,356,000 | 25.20 | 2013-09-19 |
| 435 | 2013-09-09 | 529,000 | 2,000 | 0.01 | 10,572,780,266 | 13,410,150 | 25.35 | 2013-09-05 |
| 436 | 2013-09-05 | 527,000 | 5,000 | 0.00 | 10,572,780,266 | 13,148,650 | 24.95 | 2013-09-03 |
| 437 | 2013-08-29 | 522,000 | 3,500 | 0.00 | 10,572,780,266 | 12,762,900 | 24.45 | 2013-08-27 |
| 438 | 2013-08-19 | 518,500 | -4,000 | 0.00 | 10,572,780,266 | 12,962,500 | 25.00 | 2013-08-15 |
| 439 | 2013-08-09 | 522,500 | 1,000 | 0.00 | 10,572,780,266 | 12,905,750 | 24.70 | 2013-08-07 |
| 440 | 2013-07-24 | 521,500 | 18,000 | 0.00 | 10,572,780,266 | 12,542,075 | 24.05 | 2013-07-22 |
| 441 | 2013-07-23 | 503,500 | 16,000 | 0.00 | 10,572,780,266 | 12,134,350 | 24.10 | 2013-07-19 |
| 442 | 2013-07-18 | 487,500 | 16,000 | 0.00 | 10,572,780,266 | 11,895,000 | 24.40 | 2013-07-16 |
| 443 | 2013-07-10 | 471,500 | 4,000 | 0.00 | 10,572,780,266 | 11,033,100 | 23.40 | 2013-07-08 |
| 444 | 2013-06-25 | 467,500 | 4,500 | 0.00 | 10,572,780,266 | 11,196,625 | 23.95 | 2013-06-21 |
| 445 | 2013-06-24 | 463,000 | 3,000 | 0.00 | 10,572,780,266 | 11,135,150 | 24.05 | 2013-06-20 |
| 446 | 2013-06-14 | 460,000 | 1,000 | 0.00 | 10,572,780,266 | 11,362,000 | 24.70 | 2013-06-11 |
| 447 | 2013-06-03 | 459,000 | 114,000 | 0.00 | 10,572,780,266 | 12,117,600 | 26.40 | 2013-05-30 |
| 448 | 2013-05-22 | 345,000 | 179,500 | 0.00 | 10,572,780,266 | 9,608,250 | 27.85 | 2013-05-20 |
| 449 | 2013-05-06 | 165,500 | -2,000 | 0.00 | 10,572,780,266 | 4,427,125 | 26.75 | 2013-05-02 |
| 450 | 2013-04-26 | 167,500 | 39,000 | 0.00 | 10,572,780,266 | 4,371,750 | 26.10 | 2013-04-24 |
| 451 | 2013-04-23 | 128,500 | -9,000 | 0.00 | 10,572,780,266 | 3,296,025 | 25.65 | 2013-04-19 |
| 452 | 2013-04-15 | 137,500 | -6,500 | 0.00 | 10,572,780,266 | 3,520,000 | 25.60 | 2013-04-11 |
| 453 | 2013-04-11 | 144,000 | 6,500 | 0.00 | 10,572,780,266 | 3,672,000 | 25.50 | 2013-04-09 |
| 454 | 2013-04-10 | 137,500 | 9,000 | 0.00 | 10,572,780,266 | 3,458,125 | 25.15 | 2013-04-08 |
| 455 | 2013-04-09 | 128,500 | -1,500 | 0.00 | 10,572,780,266 | 3,263,900 | 25.40 | 2013-04-05 |
| 456 | 2013-03-20 | 130,000 | -2,000 | 0.00 | 10,572,780,266 | 3,406,000 | 26.20 | 2013-03-18 |
| 457 | 2013-03-18 | 132,000 | -9,000 | 0.00 | 10,572,780,266 | 3,564,000 | 27.00 | 2013-03-14 |
| 458 | 2013-03-14 | 141,000 | -4,500 | 0.00 | 10,572,780,266 | 3,757,650 | 26.65 | 2013-03-12 |
| 459 | 2013-03-12 | 145,500 | 1,500 | 0.00 | 10,572,780,266 | 3,841,200 | 26.40 | 2013-03-08 |
| 460 | 2013-02-22 | 144,000 | -2,000 | 0.00 | 10,572,780,266 | 3,808,800 | 26.45 | 2013-02-20 |
| 461 | 2013-02-07 | 146,000 | -500 | 0.00 | 10,572,780,266 | 3,847,100 | 26.35 | 2013-02-05 |
| 462 | 2013-01-30 | 146,500 | -11,500 | 0.00 | 10,572,780,266 | 3,904,225 | 26.65 | 2013-01-28 |
| 463 | 2013-01-25 | 158,000 | 6,000 | 0.00 | 10,572,780,266 | 4,210,700 | 26.65 | 2013-01-23 |
| 464 | 2013-01-18 | 152,000 | -2,000 | 0.00 | 10,572,780,266 | 3,921,600 | 25.80 | 2013-01-16 |
| 465 | 2013-01-14 | 154,000 | 15,000 | 0.00 | 10,572,780,266 | 3,842,300 | 24.95 | 2013-01-10 |
| 466 | 2013-01-08 | 139,000 | -2,000 | 0.00 | 10,572,780,266 | 3,454,150 | 24.85 | 2013-01-04 |
| 467 | 2013-01-07 | 141,000 | 1,000 | 0.00 | 10,572,780,266 | 3,496,800 | 24.80 | 2013-01-03 |
| 468 | 2013-01-02 | 140,000 | 50,000 | 0.00 | 10,572,780,266 | 3,353,000 | 23.95 | 2012-12-27 |
| 469 | 2012-12-18 | 90,000 | -2,000 | 0.00 | 10,572,780,266 | 2,191,500 | 24.35 | 2012-12-14 |
| 470 | 2012-11-23 | 92,000 | -1,000 | 0.00 | 10,572,780,266 | 2,175,800 | 23.65 | 2012-11-21 |
| 471 | 2012-11-21 | 93,000 | -500 | 0.00 | 10,572,780,266 | 2,185,500 | 23.50 | 2012-11-19 |
| 472 | 2012-11-20 | 93,500 | -1,500 | 0.00 | 10,572,780,266 | 2,187,900 | 23.40 | 2012-11-16 |
| 473 | 2012-11-19 | 95,000 | -500 | 0.00 | 10,572,780,266 | 2,237,250 | 23.55 | 2012-11-15 |
| 474 | 2012-10-26 | 95,500 | -2,000 | 0.00 | 10,572,780,266 | 2,325,425 | 24.35 | 2012-10-24 |
| 475 | 2012-10-18 | 97,500 | 1,000 | 0.00 | 10,572,780,266 | 2,349,750 | 24.10 | 2012-10-16 |
| 476 | 2012-10-17 | 96,500 | 2,000 | 0.00 | 10,572,780,266 | 2,325,650 | 24.10 | 2012-10-15 |
| 477 | 2012-10-15 | 94,500 | 7,000 | 0.00 | 10,572,780,266 | 2,291,625 | 24.25 | 2012-10-11 |
| 478 | 2012-09-27 | 87,500 | 1,000 | 0.00 | 10,572,780,266 | 2,121,875 | 24.25 | 2012-09-25 |
| 479 | 2012-09-25 | 86,500 | 500 | 0.00 | 10,572,780,266 | 2,101,950 | 24.30 | 2012-09-21 |
| 480 | 2012-09-24 | 86,000 | -2,000 | 0.00 | 10,572,780,266 | 2,076,900 | 24.15 | 2012-09-20 |
| 481 | 2012-09-21 | 88,000 | 1,500 | 0.00 | 10,572,780,266 | 2,142,800 | 24.35 | 2012-09-19 |
| 482 | 2012-09-18 | 86,500 | 4,000 | 0.00 | 10,572,780,266 | 2,076,000 | 24.00 | 2012-09-14 |
| 483 | 2012-09-14 | 82,500 | -2,000 | 0.00 | 10,572,780,266 | 1,988,250 | 24.10 | 2012-09-12 |
| 484 | 2012-09-11 | 84,500 | 2,000 | 0.00 | 10,572,780,266 | 2,002,650 | 23.70 | 2012-09-07 |
| 485 | 2012-09-10 | 82,500 | 2,000 | 0.00 | 10,572,780,266 | 1,930,500 | 23.40 | 2012-09-06 |
| 486 | 2012-08-22 | 80,500 | 1,500 | 0.00 | 10,572,780,266 | 1,984,325 | 24.65 | 2012-08-20 |
| 487 | 2012-08-02 | 79,000 | -4,000 | 0.00 | 10,572,780,266 | 1,884,150 | 23.85 | 2012-07-31 |
| 488 | 2012-08-01 | 83,000 | -500 | 0.00 | 10,572,780,266 | 1,967,100 | 23.70 | 2012-07-30 |
| 489 | 2012-07-27 | 83,500 | 3,000 | 0.00 | 10,572,780,266 | 1,941,375 | 23.25 | 2012-07-25 |
| 490 | 2012-07-26 | 80,500 | -2,000 | 0.00 | 10,572,780,266 | 1,891,750 | 23.50 | 2012-07-24 |
| 491 | 2012-07-25 | 82,500 | -500 | 0.00 | 10,572,780,266 | 1,934,625 | 23.45 | 2012-07-23 |
| 492 | 2012-07-23 | 83,000 | -4,500 | 0.00 | 10,572,780,266 | 1,967,100 | 23.70 | 2012-07-19 |
| 493 | 2012-07-16 | 87,500 | -1,500 | 0.00 | 10,572,780,266 | 1,999,375 | 22.85 | 2012-07-12 |
| 494 | 2012-07-03 | 89,000 | -28,500 | 0.00 | 10,572,780,266 | 2,069,250 | 23.25 | 2012-06-28 |
| 495 | 2012-06-28 | 117,500 | -1,000 | 0.00 | 10,572,780,266 | 2,784,750 | 23.70 | 2012-06-26 |
| 496 | 2012-06-25 | 118,500 | -2,000 | 0.00 | 10,572,780,266 | 2,766,975 | 23.35 | 2012-06-21 |
| 497 | 2012-06-22 | 120,500 | -9,000 | 0.00 | 10,572,780,266 | 2,831,750 | 23.50 | 2012-06-20 |
| 498 | 2012-06-19 | 129,500 | 34,000 | 0.00 | 10,572,780,266 | 3,017,350 | 23.30 | 2012-06-15 |
| 499 | 2012-06-18 | 95,500 | 8,000 | 0.00 | 10,572,780,266 | 2,120,100 | 22.20 | 2012-06-14 |
| 500 | 2012-06-15 | 87,500 | -2,000 | 0.00 | 10,572,780,266 | 1,955,625 | 22.35 | 2012-06-13 |
| 501 | 2012-05-24 | 89,500 | 3,500 | 0.00 | 10,572,780,266 | 1,991,375 | 22.25 | 2012-05-22 |
| 502 | 2012-05-22 | 86,000 | 1,000 | 0.00 | 10,572,780,266 | 1,887,700 | 21.95 | 2012-05-18 |
| 503 | 2012-05-02 | 85,000 | -10,000 | 0.00 | 10,572,780,266 | 2,035,750 | 23.95 | 2012-04-27 |
| 504 | 2012-04-30 | 95,000 | -500 | 0.00 | 10,572,780,266 | 2,232,500 | 23.50 | 2012-04-26 |
| 505 | 2012-04-20 | 95,500 | -500 | 0.00 | 10,572,780,266 | 2,201,275 | 23.05 | 2012-04-18 |
| 506 | 2012-04-19 | 96,000 | -11,000 | 0.00 | 10,572,780,266 | 2,217,600 | 23.10 | 2012-04-17 |
| 507 | 2012-04-18 | 107,000 | 500 | 0.00 | 10,572,780,266 | 2,444,950 | 22.85 | 2012-04-16 |
| 508 | 2012-04-17 | 106,500 | 1,500 | 0.00 | 10,572,780,266 | 2,406,900 | 22.60 | 2012-04-13 |
| 509 | 2012-04-16 | 105,000 | 500 | 0.00 | 10,572,780,266 | 2,357,250 | 22.45 | 2012-04-12 |
| 510 | 2012-02-15 | 104,500 | -500 | 0.00 | 10,572,780,266 | 2,246,750 | 21.50 | 2012-02-13 |
| 511 | 2012-02-01 | 105,000 | -1,500 | 0.00 | 10,572,780,266 | 2,136,750 | 20.35 | 2012-01-30 |
| 512 | 2012-01-31 | 106,500 | -500 | 0.00 | 10,572,780,266 | 2,209,875 | 20.75 | 2012-01-27 |
| 513 | 2012-01-30 | 107,000 | -5,000 | 0.00 | 10,572,780,266 | 2,225,600 | 20.80 | 2012-01-26 |
| 514 | 2012-01-17 | 112,000 | -500 | 0.00 | 10,572,780,266 | 2,217,600 | 19.80 | 2012-01-13 |
| 515 | 2011-12-13 | 112,500 | -10,000 | 0.00 | 10,572,780,266 | 2,011,500 | 17.88 | 2011-12-09 |
| 516 | 2011-12-09 | 122,500 | 15,000 | 0.00 | 10,572,780,266 | 2,241,750 | 18.30 | 2011-12-07 |
| 517 | 2011-12-06 | 107,500 | -2,000 | 0.00 | 10,572,780,266 | 1,935,000 | 18.00 | 2011-12-02 |
| 518 | 2011-12-05 | 109,500 | -10,500 | 0.00 | 10,572,780,266 | 1,995,090 | 18.22 | 2011-12-01 |
| 519 | 2011-11-30 | 120,000 | 500 | 0.00 | 10,572,780,266 | 2,028,000 | 16.90 | 2011-11-28 |
| 520 | 2011-11-29 | 119,500 | -10,000 | 0.00 | 10,572,780,266 | 1,988,480 | 16.64 | 2011-11-25 |
| 521 | 2011-11-16 | 129,500 | 2,000 | 0.00 | 10,572,780,266 | 2,289,560 | 17.68 | 2011-11-14 |
| 522 | 2011-11-14 | 127,500 | 10,000 | 0.00 | 10,572,780,266 | 2,221,050 | 17.42 | 2011-11-10 |
| 523 | 2011-10-21 | 117,500 | -3,500 | 0.00 | 10,572,780,266 | 2,140,850 | 18.22 | 2011-10-19 |
| 524 | 2011-10-11 | 121,000 | -5,000 | 0.00 | 10,572,780,266 | 2,027,960 | 16.76 | 2011-10-07 |
| 525 | 2011-10-07 | 126,000 | 5,000 | 0.00 | 10,572,780,266 | 1,829,520 | 14.52 | 2011-10-04 |
| 526 | 2011-10-04 | 121,000 | 2,000 | 0.00 | 10,572,780,266 | 2,020,700 | 16.70 | 2011-09-30 |
| 527 | 2011-09-23 | 119,000 | -10,000 | 0.00 | 10,572,780,266 | 2,363,340 | 19.86 | 2011-09-21 |
| 528 | 2011-09-20 | 129,000 | -4,500 | 0.00 | 10,572,780,266 | 2,638,050 | 20.45 | 2011-09-16 |
| 529 | 2011-09-19 | 133,500 | 20,500 | 0.00 | 10,572,780,266 | 2,605,920 | 19.52 | 2011-09-15 |
| 530 | 2011-09-16 | 113,000 | 500 | 0.00 | 10,572,780,266 | 2,194,460 | 19.42 | 2011-09-14 |
| 531 | 2011-09-15 | 112,500 | -500 | 0.00 | 10,572,780,266 | 2,216,250 | 19.70 | 2011-09-12 |
| 532 | 2011-09-12 | 113,000 | 10,000 | 0.00 | 10,572,780,266 | 2,316,500 | 20.50 | 2011-09-08 |
| 533 | 2011-09-09 | 103,000 | -11,000 | 0.00 | 10,572,780,266 | 2,188,750 | 21.25 | 2011-09-07 |
| 534 | 2011-09-08 | 114,000 | 10,500 | 0.00 | 10,572,780,266 | 2,359,800 | 20.70 | 2011-09-06 |
| 535 | 2011-09-07 | 103,500 | 6,000 | 0.00 | 10,572,780,266 | 2,142,450 | 20.70 | 2011-09-05 |
| 536 | 2011-09-05 | 97,500 | -11,500 | 0.00 | 10,572,780,266 | 2,081,625 | 21.35 | 2011-09-01 |
| 537 | 2011-08-31 | 109,000 | -3,500 | 0.00 | 10,572,780,266 | 2,272,650 | 20.85 | 2011-08-29 |
| 538 | 2011-08-30 | 112,500 | -18,000 | 0.00 | 10,572,780,266 | 2,328,750 | 20.70 | 2011-08-26 |
| 539 | 2011-08-29 | 130,500 | 10,000 | 0.00 | 10,572,780,266 | 2,694,825 | 20.65 | 2011-08-25 |
| 540 | 2011-08-26 | 120,500 | 4,500 | 0.00 | 10,572,780,266 | 2,352,160 | 19.52 | 2011-08-24 |
| 541 | 2011-08-25 | 116,000 | 6,000 | 0.00 | 10,572,780,266 | 2,343,200 | 20.20 | 2011-08-23 |
| 542 | 2011-08-24 | 110,000 | 1,000 | 0.00 | 10,572,780,266 | 2,184,600 | 19.86 | 2011-08-22 |
| 543 | 2011-08-23 | 109,000 | 19,500 | 0.00 | 10,572,780,266 | 2,127,680 | 19.52 | 2011-08-19 |
| 544 | 2011-08-22 | 89,500 | 9,000 | 0.00 | 10,572,780,266 | 1,807,900 | 20.20 | 2011-08-18 |
| 545 | 2011-08-19 | 80,500 | -1,000 | 0.00 | 10,572,780,266 | 1,642,200 | 20.40 | 2011-08-17 |
| 546 | 2011-08-18 | 81,500 | 1,000 | 0.00 | 10,572,780,266 | 1,592,510 | 19.54 | 2011-08-16 |
| 547 | 2011-08-17 | 80,500 | -10,000 | 0.00 | 10,572,780,266 | 1,553,650 | 19.30 | 2011-08-15 |
| 548 | 2011-08-16 | 90,500 | 500 | 0.00 | 10,572,780,266 | 1,661,580 | 18.36 | 2011-08-12 |
| 549 | 2011-08-15 | 90,000 | 10,000 | 0.00 | 10,572,780,266 | 1,686,600 | 18.74 | 2011-08-11 |
| 550 | 2011-08-09 | 80,000 | 2,000 | 0.00 | 10,572,780,266 | 1,744,000 | 21.80 | 2011-08-05 |
| 551 | 2011-08-08 | 78,000 | -500 | 0.00 | 10,572,780,266 | 1,743,300 | 22.35 | 2011-08-04 |
| 552 | 2011-08-05 | 78,500 | 5,000 | 0.00 | 10,572,780,266 | 1,774,100 | 22.60 | 2011-08-03 |
| 553 | 2011-08-02 | 73,500 | -1,000 | 0.00 | 10,572,780,266 | 1,712,550 | 23.30 | 2011-07-29 |
| 554 | 2011-06-21 | 74,500 | 2,000 | 0.00 | 10,572,780,266 | 1,694,875 | 22.75 | 2011-06-17 |
| 555 | 2011-06-10 | 72,500 | -12,000 | 0.00 | 10,572,780,266 | 1,663,875 | 22.95 | 2011-06-08 |
| 556 | 2011-06-08 | 84,500 | 2,000 | 0.00 | 10,572,780,266 | 1,989,975 | 23.55 | 2011-06-03 |
| 557 | 2011-05-25 | 82,500 | 2,500 | 0.00 | 10,572,780,266 | 1,926,375 | 23.35 | 2011-05-23 |
| 558 | 2011-05-17 | 80,000 | 500 | 0.00 | 10,572,780,266 | 1,964,000 | 24.55 | 2011-05-13 |
| 559 | 2011-05-11 | 79,500 | 2,000 | 0.00 | 10,572,780,266 | 1,904,025 | 23.95 | 2011-05-06 |
| 560 | 2011-05-06 | 77,500 | 1,000 | 0.00 | 10,572,780,266 | 1,871,625 | 24.15 | 2011-05-04 |
| 561 | 2011-04-29 | 76,500 | -1,500 | 0.00 | 10,572,780,266 | 1,855,125 | 24.25 | 2011-04-27 |
| 562 | 2011-04-27 | 78,000 | 3,000 | 0.00 | 10,572,780,266 | 1,899,300 | 24.35 | 2011-04-21 |
| 563 | 2011-04-26 | 75,000 | 1,500 | 0.00 | 10,572,780,266 | 1,841,250 | 24.55 | 2011-04-20 |
| 564 | 2011-04-14 | 73,500 | 500 | 0.00 | 10,572,780,266 | 1,815,450 | 24.70 | 2011-04-12 |
| 565 | 2011-04-13 | 73,000 | -2,000 | 0.00 | 10,572,780,266 | 1,846,900 | 25.30 | 2011-04-11 |
| 566 | 2011-04-08 | 75,000 | 1,000 | 0.00 | 10,572,780,266 | 1,912,500 | 25.50 | 2011-04-06 |
| 567 | 2011-03-29 | 74,000 | 1,000 | 0.00 | 10,572,780,266 | 1,805,600 | 24.40 | 2011-03-25 |
| 568 | 2011-03-25 | 73,000 | 2,000 | 0.00 | 10,572,780,266 | 1,733,750 | 23.75 | 2011-03-23 |
| 569 | 2011-03-17 | 71,000 | -5,000 | 0.00 | 10,572,780,266 | 1,728,850 | 24.35 | 2011-03-15 |
| 570 | 2011-03-11 | 76,000 | 1,500 | 0.00 | 10,572,780,266 | 1,934,200 | 25.45 | 2011-03-09 |
| 571 | 2011-03-03 | 74,500 | -2,000 | 0.00 | 10,572,780,266 | 1,847,600 | 24.80 | 2011-03-01 |
| 572 | 2011-02-24 | 76,500 | 2,000 | 0.00 | 10,572,780,266 | 1,786,275 | 23.35 | 2011-02-22 |
| 573 | 2011-02-17 | 74,500 | 2,500 | 0.00 | 10,572,780,266 | 1,773,100 | 23.80 | 2011-02-15 |
| 574 | 2011-02-14 | 72,000 | 3,000 | 0.00 | 10,572,780,266 | 1,652,400 | 22.95 | 2011-02-10 |
| 575 | 2011-02-08 | 69,000 | 11,000 | 0.00 | 10,572,780,266 | 1,725,000 | 25.00 | 2011-02-01 |
| 576 | 2011-01-31 | 58,000 | -1,000 | 0.00 | 10,572,780,266 | 1,499,300 | 25.85 | 2011-01-27 |
| 577 | 2011-01-28 | 59,000 | 2,000 | 0.00 | 10,572,780,266 | 1,525,150 | 25.85 | 2011-01-26 |
| 578 | 2011-01-27 | 57,000 | 1,500 | 0.00 | 10,572,780,266 | 1,496,250 | 26.25 | 2011-01-25 |
| 579 | 2011-01-25 | 55,500 | 18,500 | 0.00 | 10,572,780,266 | 1,498,500 | 27.00 | 2011-01-21 |
| 580 | 2011-01-24 | 37,000 | -12,000 | 0.00 | 10,572,780,266 | 1,008,250 | 27.25 | 2011-01-20 |
| 581 | 2011-01-19 | 49,000 | 11,500 | 0.00 | 10,572,780,266 | 1,354,850 | 27.65 | 2011-01-17 |
| 582 | 2011-01-18 | 37,500 | 500 | 0.00 | 10,572,780,266 | 1,051,875 | 28.05 | 2011-01-14 |
| 583 | 2011-01-12 | 37,000 | 1,000 | 0.00 | 10,572,780,266 | 997,150 | 26.95 | 2011-01-10 |
| 584 | 2011-01-11 | 36,000 | 10,000 | 0.00 | 10,572,780,266 | 1,002,600 | 27.85 | 2011-01-07 |
| 585 | 2011-01-07 | 26,000 | -1,000 | 0.00 | 10,572,780,266 | 731,900 | 28.15 | 2011-01-05 |
| 586 | 2011-01-06 | 27,000 | -10,000 | 0.00 | 10,572,780,266 | 749,250 | 27.75 | 2011-01-04 |
| 587 | 2011-01-03 | 37,000 | -10,000 | 0.00 | 10,572,780,266 | 969,400 | 26.20 | 2010-12-29 |
| 588 | 2010-12-30 | 47,000 | 10,000 | 0.00 | 10,572,780,266 | 1,210,250 | 25.75 | 2010-12-28 |
| 589 | 2010-12-28 | 37,000 | 1,000 | 0.00 | 10,572,780,266 | 971,250 | 26.25 | 2010-12-22 |
| 590 | 2010-12-20 | 36,000 | 1,500 | 0.00 | 10,572,780,266 | 921,600 | 25.60 | 2010-12-16 |
| 591 | 2010-12-17 | 34,500 | -1,000 | 0.00 | 10,572,780,266 | 890,100 | 25.80 | 2010-12-15 |
| 592 | 2010-12-15 | 35,500 | -1,500 | 0.00 | 10,572,780,266 | 919,450 | 25.90 | 2010-12-13 |
| 593 | 2010-12-14 | 37,000 | 1,500 | 0.00 | 10,572,780,266 | 950,900 | 25.70 | 2010-12-10 |
| 594 | 2010-12-10 | 35,500 | 2,000 | 0.00 | 10,572,780,266 | 919,450 | 25.90 | 2010-12-08 |
| 595 | 2010-12-08 | 33,500 | -1,500 | 0.00 | 10,572,780,266 | 887,750 | 26.50 | 2010-12-06 |
| 596 | 2010-12-06 | 35,000 | -4,000 | 0.00 | 10,572,780,266 | 980,000 | 28.00 | 2010-12-02 |
| 597 | 2010-12-02 | 39,000 | 1,000 | 0.00 | 10,572,780,266 | 1,041,300 | 26.70 | 2010-11-30 |
| 598 | 2010-12-01 | 38,000 | -2,000 | 0.00 | 10,572,780,266 | 1,016,500 | 26.75 | 2010-11-29 |
| 599 | 2010-11-29 | 40,000 | 2,000 | 0.00 | 10,572,780,266 | 1,044,000 | 26.10 | 2010-11-25 |
| 600 | 2010-11-24 | 38,000 | 1,500 | 0.00 | 10,572,780,266 | 1,012,700 | 26.65 | 2010-11-22 |
| 601 | 2010-11-23 | 36,500 | 10,000 | 0.00 | 10,572,780,266 | 990,975 | 27.15 | 2010-11-19 |
| 602 | 2010-11-19 | 26,500 | 3,000 | 0.00 | 10,572,780,266 | 715,500 | 27.00 | 2010-11-17 |
| 603 | 2010-11-18 | 23,500 | 1,000 | 0.00 | 10,572,780,266 | 625,100 | 26.60 | 2010-11-16 |
| 604 | 2010-11-16 | 22,500 | 12,000 | 0.00 | 10,572,780,266 | 621,000 | 27.60 | 2010-11-12 |
| 605 | 2010-11-08 | 10,500 | -5,500 | 0.00 | 10,572,780,266 | 273,000 | 26.00 | 2010-11-04 |
| 606 | 2010-11-05 | 16,000 | -1,000 | 0.00 | 10,572,780,266 | 405,600 | 25.35 | 2010-11-03 |
| 607 | 2010-11-02 | 17,000 | 1,000 | 0.00 | 10,572,780,266 | 413,100 | 24.30 | 2010-10-29 |
| 608 | 2010-11-01 | 16,000 | 3,500 | 0.00 | 10,572,780,266 | 391,200 | 24.45 | 2010-10-28 |
| 609 | 2010-10-28 | 12,500 | -10,000 | 0.00 | 10,572,780,266 | 318,125 | 25.45 | 2010-10-26 |
| 610 | 2010-10-22 | 22,500 | 10,000 | 0.00 | 10,572,780,266 | 565,875 | 25.15 | 2010-10-20 |
| 611 | 2010-10-21 | 12,500 | -1,000 | 0.00 | 10,572,780,266 | 317,500 | 25.40 | 2010-10-19 |
| 612 | 2010-10-13 | 13,500 | 3,000 | 0.00 | 10,572,780,266 | 340,875 | 25.25 | 2010-10-11 |
| 613 | 2010-09-27 | 10,500 | -10,000 | 0.00 | 10,572,780,266 | 246,750 | 23.50 | 2010-09-22 |
| 614 | 2010-09-21 | 20,500 | -1,000 | 0.00 | 10,572,780,266 | 466,375 | 22.75 | 2010-09-17 |
| 615 | 2010-09-14 | 21,500 | 10,000 | 0.00 | 10,572,780,266 | 480,525 | 22.35 | 2010-09-10 |
| 616 | 2010-09-10 | 11,500 | 5,000 | 0.00 | 10,572,780,266 | 261,625 | 22.75 | 2010-09-08 |
| 617 | 2010-08-30 | 6,500 | 4,000 | 0.00 | 10,572,780,266 | 130,650 | 20.10 | 2010-08-26 |
| 618 | 2010-08-06 | 2,500 | -3,000 | 0.00 | 10,572,780,266 | 51,375 | 20.55 | 2010-08-04 |
| 619 | 2010-07-26 | 5,500 | -1,000 | 0.00 | 10,572,780,266 | 106,480 | 19.36 | 2010-07-22 |
| 620 | 2010-07-22 | 6,500 | -1,000 | 0.00 | 10,572,780,266 | 124,150 | 19.10 | 2010-07-20 |
| 621 | 2010-07-16 | 7,500 | -10,000 | 0.00 | 10,572,780,266 | 138,900 | 18.52 | 2010-07-14 |
| 622 | 2010-07-13 | 17,500 | 10,000 | 0.00 | 10,572,780,266 | 311,850 | 17.82 | 2010-07-09 |
| 623 | 2010-06-30 | 7,500 | 3,000 | 0.00 | 10,572,780,266 | 136,050 | 18.14 | 2010-06-28 |
| 624 | 2010-05-11 | 4,500 | 1,000 | 0.00 | 10,572,780,266 | 80,640 | 17.92 | 2010-05-07 |
| 625 | 2010-03-26 | 3,500 | -4,000 | 0.00 | 10,572,780,266 | 65,800 | 18.80 | 2010-03-24 |
| 626 | 2010-03-10 | 7,500 | 4,000 | 0.00 | 10,572,780,266 | 136,950 | 18.26 | 2010-03-08 |
| 627 | 2010-02-12 | 3,500 | 500 | 0.00 | 10,572,780,266 | 58,730 | 16.78 | 2010-02-10 |
| 628 | 2010-01-20 | 3,000 | 2,000 | 0.00 | 10,572,780,266 | 50,340 | 16.78 | 2010-01-18 |
| 629 | 2009-12-16 | 1,000 | -7,000 | 0.00 | 10,572,780,266 | 17,800 | 17.80 | 2009-12-14 |
| 630 | 2009-12-15 | 8,000 | 7,000 | 0.00 | 10,572,780,266 | 141,760 | 17.72 | 2009-12-11 |
| 631 | 2009-11-30 | 1,000 | -1,000 | 0.00 | 10,572,780,266 | 18,460 | 18.46 | 2009-11-26 |
| 632 | 2009-11-26 | 2,000 | 2,000 | 0.00 | 10,572,780,266 | 37,800 | 18.90 | 2009-11-24 |
| 633 | 2009-07-06 | 0 | -5,000 | 0.00 | 10,572,780,266 | 0 | 13.90 | 2009-07-02 |
| 634 | 2009-06-24 | 5,000 | -1,000 | 0.00 | 10,572,780,266 | 64,900 | 12.98 | 2009-06-22 |
| 635 | 2009-06-22 | 6,000 | -2,000 | 0.00 | 10,572,780,266 | 78,240 | 13.04 | 2009-06-18 |
| 636 | 2009-06-19 | 8,000 | 3,000 | 0.00 | 10,572,780,266 | 104,640 | 13.08 | 2009-06-17 |
| 637 | 2009-06-18 | 5,000 | 5,000 | 0.00 | 10,572,780,266 | 65,300 | 13.06 | 2009-06-16 |
| 638 | 2009-06-12 | 0 | -4,000 | 0.00 | 10,572,780,266 | 0 | 13.90 | 2009-06-10 |
| 639 | 2009-06-11 | 4,000 | 4,000 | 0.00 | 10,572,780,266 | 52,080 | 13.02 | 2009-06-09 |
| 640 | 2009-06-05 | 0 | -5,000 | 0.00 | 10,572,780,266 | 0 | 13.96 | 2009-06-03 |
| 641 | 2009-06-03 | 5,000 | 5,000 | 0.00 | 10,572,780,266 | 66,200 | 13.24 | 2009-06-01 |
| 642 | 2009-04-24 | 0 | -1,000 | 0.00 | 10,572,780,266 | 0 | 10.60 | 2009-04-22 |
| 643 | 2009-04-23 | 1,000 | 1,000 | 0.00 | 10,572,780,266 | 10,600 | 10.60 | 2009-04-21 |
Webb-site Database - Powered By Linux Group