BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02388  2002-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 41.24 2026-02-03
2 2026-02-04 40.40 2026-02-02
3 2026-02-03 41.24 2026-01-30
4 2026-01-30 735,000 8,500 0.01 10,572,780,266 30,370,200 41.32 2026-01-28
5 2026-01-29 726,500 -1,000 0.01 10,572,780,266 29,292,480 40.32 2026-01-27
6 2026-01-08 727,500 -1,500 0.01 10,572,780,266 29,012,700 39.88 2026-01-06
7 2026-01-05 729,000 -1,500 0.01 10,572,780,266 28,955,880 39.72 2025-12-30
8 2025-12-12 730,500 1,500 0.01 10,572,780,266 27,291,480 37.36 2025-12-10
9 2025-12-01 729,000 -3,000 0.01 10,572,780,266 27,352,080 37.52 2025-11-27
10 2025-11-28 732,000 -500 0.01 10,572,780,266 27,903,840 38.12 2025-11-26
11 2025-09-29 732,500 3,000 0.01 10,572,780,266 26,589,750 36.30 2025-09-25
12 2025-09-18 729,500 -10,000 0.01 10,572,780,266 27,793,950 38.10 2025-09-16
13 2025-09-16 739,500 -1,000 0.01 10,572,780,266 28,603,860 38.68 2025-09-12
14 2025-09-12 740,500 -500 0.01 10,572,780,266 29,027,600 39.20 2025-09-10
15 2025-09-10 741,000 -500 0.01 10,572,780,266 28,306,200 38.20 2025-09-08
16 2025-09-05 741,500 1,000 0.01 10,572,780,266 27,539,310 37.14 2025-09-03
17 2025-08-28 740,500 20,000 0.01 10,572,780,266 26,909,770 36.34 2025-08-26
18 2025-08-27 720,500 20,000 0.01 10,572,780,266 26,514,400 36.80 2025-08-25
19 2025-08-26 700,500 20,000 0.01 10,572,780,266 25,792,410 36.82 2025-08-22
20 2025-08-14 680,500 3,000 0.01 10,572,780,266 25,505,140 37.48 2025-08-12
21 2025-08-12 677,500 11,500 0.01 10,572,780,266 24,999,750 36.90 2025-08-08
22 2025-08-08 666,000 50,000 0.01 10,572,780,266 24,295,680 36.48 2025-08-06
23 2025-08-07 616,000 3,000 0.01 10,572,780,266 22,828,960 37.06 2025-08-05
24 2025-08-05 613,000 -10,000 0.01 10,572,780,266 21,546,950 35.15 2025-08-01
25 2025-08-04 623,000 -30,000 0.01 10,572,780,266 21,991,900 35.30 2025-07-31
26 2025-07-31 653,000 500 0.01 10,572,780,266 23,769,200 36.40 2025-07-29
27 2025-07-30 652,500 -197,000 0.01 10,572,780,266 23,848,875 36.55 2025-07-28
28 2025-07-29 849,500 230,000 0.01 10,572,780,266 30,497,050 35.90 2025-07-25
29 2025-07-28 619,500 10,000 0.01 10,572,780,266 22,240,050 35.90 2025-07-24
30 2025-07-25 609,500 1,000 0.01 10,572,780,266 22,063,900 36.20 2025-07-23
31 2025-07-24 608,500 10,000 0.01 10,572,780,266 21,814,725 35.85 2025-07-22
32 2025-07-23 598,500 5,000 0.01 10,572,780,266 22,234,275 37.15 2025-07-21
33 2025-07-14 593,500 -5,000 0.01 10,572,780,266 22,048,525 37.15 2025-07-10
34 2025-07-08 598,500 5,000 0.01 10,572,780,266 20,349,000 34.00 2025-07-04
35 2025-06-30 593,500 3,500 0.01 10,572,780,266 21,633,075 36.45 2025-06-26
36 2025-06-27 590,000 1,000 0.01 10,572,780,266 21,682,500 36.75 2025-06-25
37 2025-06-23 589,000 -3,000 0.01 10,572,780,266 20,497,200 34.80 2025-06-19
38 2025-05-27 592,000 1,500 0.01 10,572,780,266 19,861,600 33.55 2025-05-23
39 2025-05-23 590,500 1,500 0.01 10,572,780,266 19,811,275 33.55 2025-05-21
40 2025-05-13 589,000 -9,000 0.01 10,572,780,266 19,230,850 32.65 2025-05-09
41 2025-05-12 598,000 -500 0.01 10,572,780,266 19,165,900 32.05 2025-05-08
42 2025-05-09 598,500 4,000 0.01 10,572,780,266 19,570,950 32.70 2025-05-07
43 2025-05-08 594,500 -5,000 0.01 10,572,780,266 19,410,425 32.65 2025-05-06
44 2025-05-06 599,500 -500 0.01 10,572,780,266 19,303,900 32.20 2025-04-30
45 2025-04-29 600,000 -5,000 0.01 10,572,780,266 18,300,000 30.50 2025-04-25
46 2025-04-25 605,000 -3,000 0.01 10,572,780,266 18,240,750 30.15 2025-04-23
47 2025-04-09 608,000 -2,500 0.01 10,572,780,266 17,358,400 28.55 2025-04-07
48 2025-03-31 610,500 -500 0.01 10,572,780,266 19,230,750 31.50 2025-03-27
49 2025-03-26 611,000 -2,000 0.01 10,572,780,266 18,207,800 29.80 2025-03-24
50 2025-03-21 613,000 -40,000 0.01 10,572,780,266 18,696,500 30.50 2025-03-19
51 2025-03-20 653,000 -40,000 0.01 10,572,780,266 19,818,550 30.35 2025-03-18
52 2025-03-19 693,000 -20,500 0.01 10,572,780,266 21,032,550 30.35 2025-03-17
53 2025-03-17 713,500 -40,000 0.01 10,572,780,266 21,369,325 29.95 2025-03-13
54 2025-03-14 753,500 -6,000 0.01 10,572,780,266 22,341,275 29.65 2025-03-12
55 2025-03-12 759,500 -20,500 0.01 10,572,780,266 22,709,050 29.90 2025-03-10
56 2025-03-11 780,000 -40,000 0.01 10,572,780,266 23,205,000 29.75 2025-03-07
57 2025-03-07 820,000 -2,000 0.01 10,572,780,266 24,149,000 29.45 2025-03-05
58 2025-03-06 822,000 -8,500 0.01 10,572,780,266 23,591,400 28.70 2025-03-04
59 2025-03-05 830,500 200,000 0.01 10,572,780,266 23,254,000 28.00 2025-03-03
60 2025-03-04 630,500 -5,000 0.01 10,572,780,266 17,244,175 27.35 2025-02-28
61 2025-03-03 635,500 2,000 0.01 10,572,780,266 17,603,350 27.70 2025-02-27
62 2025-02-28 633,500 -500 0.01 10,572,780,266 17,452,925 27.55 2025-02-26
63 2025-02-14 634,000 -1,500 0.01 10,572,780,266 17,054,600 26.90 2025-02-12
64 2025-02-12 635,500 8,000 0.01 10,572,780,266 16,205,250 25.50 2025-02-10
65 2025-01-10 627,500 5,000 0.01 10,572,780,266 15,436,500 24.60 2025-01-08
66 2025-01-08 622,500 -1,000 0.01 10,572,780,266 15,500,250 24.90 2025-01-06
67 2024-12-18 623,500 1,000 0.01 10,572,780,266 15,649,850 25.10 2024-12-16
68 2024-10-08 622,500 -2,000 0.01 10,572,780,266 15,904,875 25.55 2024-10-04
69 2024-10-04 624,500 -10,000 0.01 10,572,780,266 15,893,525 25.45 2024-10-02
70 2024-09-03 634,500 -50,000 0.01 10,572,780,266 15,608,700 24.60 2024-08-30
71 2024-08-30 684,500 50,000 0.01 10,572,780,266 16,085,750 23.50 2024-08-28
72 2024-08-27 634,500 -5,000 0.01 10,572,780,266 14,879,025 23.45 2024-08-23
73 2024-08-26 639,500 -5,000 0.01 10,572,780,266 14,868,375 23.25 2024-08-22
74 2024-08-23 644,500 5,000 0.01 10,572,780,266 15,113,525 23.45 2024-08-21
75 2024-08-22 639,500 -5,000 0.01 10,572,780,266 15,124,175 23.65 2024-08-20
76 2024-08-20 644,500 -20,000 0.01 10,572,780,266 14,887,950 23.10 2024-08-16
77 2024-08-19 664,500 -20,000 0.01 10,572,780,266 15,117,375 22.75 2024-08-15
78 2024-08-07 684,500 20,500 0.01 10,572,780,266 14,922,100 21.80 2024-08-05
79 2024-08-06 664,000 10,500 0.01 10,572,780,266 14,807,200 22.30 2024-08-02
80 2024-07-11 653,500 500 0.01 10,572,780,266 14,801,775 22.65 2024-07-09
81 2024-07-10 653,000 1,500 0.01 10,572,780,266 14,692,500 22.50 2024-07-08
82 2024-07-09 651,500 1,000 0.01 10,572,780,266 14,854,200 22.80 2024-07-05
83 2024-07-04 650,500 500 0.01 10,572,780,266 15,059,075 23.15 2024-07-02
84 2024-06-25 650,000 500 0.01 10,572,780,266 15,665,000 24.10 2024-06-21
85 2024-06-19 649,500 500 0.01 10,572,780,266 15,750,375 24.25 2024-06-17
86 2024-06-17 649,000 500 0.01 10,572,780,266 15,868,050 24.45 2024-06-13
87 2024-06-14 648,500 500 0.01 10,572,780,266 15,758,550 24.30 2024-06-12
88 2024-06-07 648,000 500 0.01 10,572,780,266 16,005,600 24.70 2024-06-05
89 2024-05-24 647,500 -4,500 0.01 10,572,780,266 16,576,000 25.60 2024-05-22
90 2024-05-03 652,000 4,500 0.01 10,572,780,266 15,745,800 24.15 2024-04-30
91 2024-03-05 647,500 -100,000 0.01 10,572,780,266 13,241,375 20.45 2024-03-01
92 2024-02-29 747,500 3,500 0.01 10,572,780,266 15,398,500 20.60 2024-02-27
93 2024-02-21 744,000 100,000 0.01 10,572,780,266 14,344,320 19.28 2024-02-19
94 2024-01-24 644,000 -5,000 0.01 10,572,780,266 11,617,760 18.04 2024-01-22
95 2024-01-10 649,000 10,000 0.01 10,572,780,266 13,077,350 20.15 2024-01-08
96 2023-10-27 639,000 -500 0.01 10,572,780,266 13,163,400 20.60 2023-10-25
97 2023-10-18 639,500 -1,000 0.01 10,572,780,266 13,589,375 21.25 2023-10-16
98 2023-10-13 640,500 32,000 0.01 10,572,780,266 13,834,800 21.60 2023-10-11
99 2023-09-27 608,500 1,000 0.01 10,572,780,266 12,961,050 21.30 2023-09-25
100 2023-09-13 607,500 2,000 0.01 10,572,780,266 13,456,125 22.15 2023-09-11
101 2023-09-11 605,500 1,000 0.01 10,572,780,266 13,472,375 22.25 2023-09-06
102 2023-09-07 604,500 500 0.01 10,572,780,266 13,389,675 22.15 2023-09-05
103 2023-08-24 604,000 -500 0.01 10,572,780,266 12,714,200 21.05 2023-08-22
104 2023-08-02 604,500 500 0.01 10,572,780,266 14,326,650 23.70 2023-07-31
105 2023-07-21 604,000 -1,000 0.01 10,572,780,266 13,680,600 22.65 2023-07-19
106 2023-07-20 605,000 1,000 0.01 10,572,780,266 13,794,000 22.80 2023-07-18
107 2023-06-19 604,000 -1,000 0.01 10,572,780,266 14,616,800 24.20 2023-06-15
108 2023-06-06 605,000 -500 0.01 10,572,780,266 14,368,750 23.75 2023-06-02
109 2023-05-10 605,500 -3,000 0.01 10,572,780,266 15,076,950 24.90 2023-05-08
110 2023-05-04 608,500 1,000 0.01 10,572,780,266 14,725,700 24.20 2023-05-02
111 2023-04-24 607,500 1,000 0.01 10,572,780,266 15,309,000 25.20 2023-04-20
112 2023-04-18 606,500 -9,500 0.01 10,572,780,266 15,071,525 24.85 2023-04-14
113 2023-04-14 616,000 -10,000 0.01 10,572,780,266 15,246,000 24.75 2023-04-12
114 2023-04-11 626,000 5,000 0.01 10,572,780,266 15,462,200 24.70 2023-04-04
115 2023-04-04 621,000 1,000 0.01 10,572,780,266 15,183,450 24.45 2023-03-31
116 2023-03-20 620,000 -36,000 0.01 10,572,780,266 15,438,000 24.90 2023-03-16
117 2023-03-16 656,000 1,000 0.01 10,572,780,266 16,990,400 25.90 2023-03-14
118 2023-03-15 655,000 -500 0.01 10,572,780,266 17,554,000 26.80 2023-03-13
119 2023-03-08 655,500 -1,000 0.01 10,572,780,266 17,895,150 27.30 2023-03-06
120 2023-02-15 656,500 -54,000 0.01 10,572,780,266 17,069,000 26.00 2023-02-13
121 2023-02-07 710,500 -45,500 0.01 10,572,780,266 18,615,100 26.20 2023-02-03
122 2023-02-06 756,000 1,000 0.01 10,572,780,266 19,920,600 26.35 2023-02-02
123 2023-01-20 755,000 500 0.01 10,572,780,266 20,309,500 26.90 2023-01-18
124 2023-01-18 754,500 -1,000 0.01 10,572,780,266 20,861,925 27.65 2023-01-16
125 2023-01-09 755,500 1,000 0.01 10,572,780,266 20,776,250 27.50 2023-01-05
126 2022-12-19 754,500 10,000 0.01 10,572,780,266 19,541,550 25.90 2022-12-15
127 2022-11-17 744,500 -3,500 0.01 10,572,780,266 18,724,175 25.15 2022-11-15
128 2022-11-08 748,000 500 0.01 10,572,780,266 18,849,600 25.20 2022-11-04
129 2022-11-03 747,500 137,500 0.01 10,572,780,266 18,126,875 24.25 2022-11-01
130 2022-10-31 610,000 -1,000 0.01 10,572,780,266 14,731,500 24.15 2022-10-27
131 2022-10-28 611,000 -5,500 0.01 10,572,780,266 15,152,800 24.80 2022-10-26
132 2022-10-27 616,500 -14,500 0.01 10,572,780,266 15,258,375 24.75 2022-10-25
133 2022-09-06 631,000 -1,500 0.01 10,572,780,266 16,816,150 26.65 2022-09-02
134 2022-06-28 632,500 -500 0.01 10,572,780,266 19,607,500 31.00 2022-06-24
135 2022-06-24 633,000 -2,000 0.01 10,572,780,266 19,749,600 31.20 2022-06-22
136 2022-05-24 635,000 -2,000 0.01 10,572,780,266 18,796,000 29.60 2022-05-20
137 2022-04-29 637,000 -7,000 0.01 10,572,780,266 18,154,500 28.50 2022-04-27
138 2022-03-07 644,000 -1,000 0.01 10,572,780,266 17,806,600 27.65 2022-03-03
139 2022-03-01 645,000 -500 0.01 10,572,780,266 18,189,000 28.20 2022-02-25
140 2022-02-21 645,500 -6,000 0.01 10,572,780,266 20,365,525 31.55 2022-02-17
141 2022-02-18 651,500 -113,500 0.01 10,572,780,266 20,913,150 32.10 2022-02-16
142 2022-02-17 765,000 -3,500 0.01 10,572,780,266 23,332,500 30.50 2022-02-15
143 2022-02-16 768,500 90,500 0.01 10,572,780,266 24,438,300 31.80 2022-02-14
144 2022-02-15 678,000 -20,000 0.01 10,572,780,266 22,001,100 32.45 2022-02-11
145 2022-02-14 698,000 5,000 0.01 10,572,780,266 22,405,800 32.10 2022-02-10
146 2022-02-11 693,000 20,000 0.01 10,572,780,266 22,522,500 32.50 2022-02-09
147 2022-02-10 673,000 -20,000 0.01 10,572,780,266 21,536,000 32.00 2022-02-08
148 2022-02-08 693,000 49,500 0.01 10,572,780,266 21,552,300 31.10 2022-02-04
149 2022-01-25 643,500 -15,000 0.01 10,572,780,266 19,272,825 29.95 2022-01-21
150 2022-01-21 658,500 -3,000 0.01 10,572,780,266 19,359,900 29.40 2022-01-19
151 2022-01-13 661,500 -2,500 0.01 10,572,780,266 18,621,225 28.15 2022-01-11
152 2022-01-07 664,000 -2,000 0.01 10,572,780,266 18,260,000 27.50 2022-01-05
153 2022-01-04 666,000 3,000 0.01 10,572,780,266 17,049,600 25.60 2021-12-30
154 2021-12-30 663,000 2,000 0.01 10,572,780,266 16,972,800 25.60 2021-12-28
155 2021-12-29 661,000 1,000 0.01 10,572,780,266 16,491,950 24.95 2021-12-23
156 2021-12-22 660,000 1,500 0.01 10,572,780,266 16,236,000 24.60 2021-12-20
157 2021-12-21 658,500 -1,000 0.01 10,572,780,266 16,396,650 24.90 2021-12-17
158 2021-12-20 659,500 500 0.01 10,572,780,266 16,322,625 24.75 2021-12-16
159 2021-12-16 659,000 7,500 0.01 10,572,780,266 16,145,500 24.50 2021-12-14
160 2021-12-15 651,500 6,000 0.01 10,572,780,266 16,059,475 24.65 2021-12-13
161 2021-10-19 645,500 -30,000 0.01 10,572,780,266 16,202,050 25.10 2021-10-15
162 2021-10-12 675,500 -2,000 0.01 10,572,780,266 16,414,650 24.30 2021-10-08
163 2021-09-24 677,500 3,000 0.01 10,572,780,266 15,379,250 22.70 2021-09-21
164 2021-09-23 674,500 26,000 0.01 10,572,780,266 15,547,225 23.05 2021-09-20
165 2021-09-16 648,500 -2,000 0.01 10,572,780,266 15,434,300 23.80 2021-09-14
166 2021-09-15 650,500 2,000 0.01 10,572,780,266 15,937,250 24.50 2021-09-13
167 2021-09-13 648,500 2,500 0.01 10,572,780,266 15,466,725 23.85 2021-09-09
168 2021-07-30 646,000 -7,000 0.01 10,572,780,266 16,214,600 25.10 2021-07-28
169 2021-07-16 653,000 3,000 0.01 10,572,780,266 16,520,900 25.30 2021-07-14
170 2021-06-18 650,000 -1,500 0.01 10,572,780,266 17,647,500 27.15 2021-06-16
171 2021-06-16 651,500 3,000 0.01 10,572,780,266 18,046,550 27.70 2021-06-11
172 2021-06-10 648,500 -1,000 0.01 10,572,780,266 18,417,400 28.40 2021-06-08
173 2021-05-20 649,500 1,500 0.01 10,572,780,266 18,900,450 29.10 2021-05-17
174 2021-05-11 648,000 -15,000 0.01 10,572,780,266 18,889,200 29.15 2021-05-07
175 2021-05-10 663,000 2,000 0.01 10,572,780,266 19,061,250 28.75 2021-05-06
176 2021-04-16 661,000 -3,000 0.01 10,572,780,266 18,177,500 27.50 2021-04-14
177 2021-04-12 664,000 1,000 0.01 10,572,780,266 17,728,800 26.70 2021-04-08
178 2021-04-08 663,000 4,000 0.01 10,572,780,266 17,867,850 26.95 2021-04-01
179 2021-04-07 659,000 4,000 0.01 10,572,780,266 17,891,850 27.15 2021-03-31
180 2021-03-26 655,000 -1,500 0.01 10,572,780,266 18,209,000 27.80 2021-03-24
181 2021-03-25 656,500 -70,000 0.01 10,572,780,266 18,743,075 28.55 2021-03-23
182 2021-03-19 726,500 500 0.01 10,572,780,266 20,814,225 28.65 2021-03-17
183 2021-03-16 726,000 -14,000 0.01 10,572,780,266 20,545,800 28.30 2021-03-12
184 2021-03-15 740,000 11,500 0.01 10,572,780,266 20,942,000 28.30 2021-03-11
185 2021-03-12 728,500 -10,500 0.01 10,572,780,266 20,762,250 28.50 2021-03-10
186 2021-03-11 739,000 3,000 0.01 10,572,780,266 21,061,500 28.50 2021-03-09
187 2021-03-10 736,000 15,000 0.01 10,572,780,266 20,681,600 28.10 2021-03-08
188 2021-03-09 721,000 2,500 0.01 10,572,780,266 19,394,900 26.90 2021-03-05
189 2021-03-08 718,500 -1,500 0.01 10,572,780,266 19,399,500 27.00 2021-03-04
190 2021-03-01 720,000 -18,000 0.01 10,572,780,266 18,756,000 26.05 2021-02-25
191 2021-02-26 738,000 -50,000 0.01 10,572,780,266 18,523,800 25.10 2021-02-24
192 2021-02-25 788,000 -4,500 0.01 10,572,780,266 19,897,000 25.25 2021-02-23
193 2021-02-19 792,500 -103,000 0.01 10,572,780,266 19,218,125 24.25 2021-02-17
194 2021-02-18 895,500 -5,000 0.01 10,572,780,266 21,536,775 24.05 2021-02-16
195 2021-02-17 900,500 10,000 0.01 10,572,780,266 21,116,725 23.45 2021-02-10
196 2021-02-10 890,500 3,000 0.01 10,572,780,266 20,526,025 23.05 2021-02-08
197 2021-02-05 887,500 3,000 0.01 10,572,780,266 20,368,125 22.95 2021-02-03
198 2021-02-04 884,500 50,000 0.01 10,572,780,266 20,520,400 23.20 2021-02-02
199 2021-02-03 834,500 70,000 0.01 10,572,780,266 19,443,850 23.30 2021-02-01
200 2021-02-02 764,500 3,000 0.01 10,572,780,266 17,736,400 23.20 2021-01-29
201 2021-02-01 761,500 5,000 0.01 10,572,780,266 17,895,250 23.50 2021-01-28
202 2021-01-28 756,500 50,000 0.01 10,572,780,266 18,042,525 23.85 2021-01-26
203 2021-01-27 706,500 7,000 0.01 10,572,780,266 16,991,325 24.05 2021-01-25
204 2021-01-22 699,500 -15,000 0.01 10,572,780,266 17,032,825 24.35 2021-01-20
205 2021-01-21 714,500 50,000 0.01 10,572,780,266 17,576,700 24.60 2021-01-19
206 2021-01-20 664,500 4,000 0.01 10,572,780,266 16,147,350 24.30 2021-01-18
207 2021-01-18 660,500 4,000 0.01 10,572,780,266 16,347,375 24.75 2021-01-14
208 2021-01-14 656,500 10,000 0.01 10,572,780,266 16,314,025 24.85 2021-01-12
209 2021-01-12 646,500 -9,000 0.01 10,572,780,266 16,421,100 25.40 2021-01-08
210 2021-01-11 655,500 -3,000 0.01 10,572,780,266 16,256,400 24.80 2021-01-07
211 2020-12-22 658,500 7,000 0.01 10,572,780,266 15,573,525 23.65 2020-12-18
212 2020-12-18 651,500 500 0.01 10,572,780,266 15,994,325 24.55 2020-12-16
213 2020-12-11 651,000 -50,000 0.01 10,572,780,266 15,982,050 24.55 2020-12-09
214 2020-12-09 701,000 5,000 0.01 10,572,780,266 17,244,600 24.60 2020-12-07
215 2020-12-07 696,000 500 0.01 10,572,780,266 17,330,400 24.90 2020-12-03
216 2020-12-03 695,500 -500 0.01 10,572,780,266 17,248,400 24.80 2020-12-01
217 2020-11-27 696,000 -9,000 0.01 10,572,780,266 17,713,200 25.45 2020-11-25
218 2020-11-24 705,000 -3,000 0.01 10,572,780,266 17,519,250 24.85 2020-11-20
219 2020-11-23 708,000 16,000 0.01 10,572,780,266 17,416,800 24.60 2020-11-19
220 2020-11-19 692,000 3,000 0.01 10,572,780,266 16,850,200 24.35 2020-11-17
221 2020-11-13 689,000 10,500 0.01 10,572,780,266 17,087,200 24.80 2020-11-11
222 2020-09-02 678,500 1,000 0.01 10,572,780,266 14,927,000 22.00 2020-08-31
223 2020-08-28 677,500 -40,000 0.01 10,572,780,266 15,176,000 22.40 2020-08-26
224 2020-08-20 717,500 9,500 0.01 10,572,780,266 16,000,250 22.30 2020-08-18
225 2020-08-19 708,000 9,000 0.01 10,572,780,266 16,071,600 22.70 2020-08-17
226 2020-08-17 699,000 -10,000 0.01 10,572,780,266 15,727,500 22.50 2020-08-13
227 2020-07-31 709,000 20,000 0.01 10,572,780,266 15,491,650 21.85 2020-07-29
228 2020-07-29 689,000 -1,500 0.01 10,572,780,266 15,158,000 22.00 2020-07-27
229 2020-07-28 690,500 25,000 0.01 10,572,780,266 15,121,950 21.90 2020-07-24
230 2020-07-16 665,500 4,000 0.01 10,572,780,266 15,106,850 22.70 2020-07-14
231 2020-07-14 661,500 17,000 0.01 10,572,780,266 15,181,425 22.95 2020-07-10
232 2020-07-10 644,500 3,000 0.01 10,572,780,266 15,596,900 24.20 2020-07-08
233 2020-06-29 641,500 -1,000 0.01 10,572,780,266 15,716,750 24.50 2020-06-24
234 2020-06-22 642,500 -20,000 0.01 10,572,780,266 15,548,500 24.20 2020-06-18
235 2020-06-18 662,500 -20,000 0.01 10,572,780,266 15,999,375 24.15 2020-06-16
236 2020-06-17 682,500 -3,000 0.01 10,572,780,266 16,175,250 23.70 2020-06-15
237 2020-06-16 685,500 3,000 0.01 10,572,780,266 16,520,550 24.10 2020-06-12
238 2020-06-12 682,500 -3,000 0.01 10,572,780,266 17,096,625 25.05 2020-06-10
239 2020-06-11 685,500 3,000 0.01 10,572,780,266 17,274,600 25.20 2020-06-09
240 2020-06-10 682,500 -3,000 0.01 10,572,780,266 16,857,750 24.70 2020-06-08
241 2020-06-04 685,500 -10,000 0.01 10,572,780,266 15,697,950 22.90 2020-06-02
242 2020-06-03 695,500 -500 0.01 10,572,780,266 15,613,975 22.45 2020-06-01
243 2020-06-02 696,000 3,000 0.01 10,572,780,266 15,033,600 21.60 2020-05-29
244 2020-06-01 693,000 -500 0.01 10,572,780,266 15,142,050 21.85 2020-05-28
245 2020-05-05 693,500 50,000 0.01 10,572,780,266 16,539,975 23.85 2020-04-29
246 2020-04-21 643,500 -5,000 0.01 10,572,780,266 15,572,700 24.20 2020-04-17
247 2020-04-17 648,500 -500 0.01 10,572,780,266 15,661,275 24.15 2020-04-15
248 2020-04-16 649,000 500 0.01 10,572,780,266 15,900,500 24.50 2020-04-14
249 2020-04-14 648,500 -500 0.01 10,572,780,266 15,369,450 23.70 2020-04-08
250 2020-04-07 649,000 -7,500 0.01 10,572,780,266 14,862,100 22.90 2020-04-03
251 2020-04-06 656,500 7,500 0.01 10,572,780,266 14,574,300 22.20 2020-04-02
252 2020-04-03 649,000 500 0.01 10,572,780,266 14,083,300 21.70 2020-04-01
253 2020-04-02 648,500 -90,000 0.01 10,572,780,266 13,910,325 21.45 2020-03-31
254 2020-03-31 738,500 49,000 0.01 10,572,780,266 15,988,525 21.65 2020-03-27
255 2020-03-30 689,500 -61,000 0.01 10,572,780,266 14,858,725 21.55 2020-03-26
256 2020-03-27 750,500 64,000 0.01 10,572,780,266 16,360,900 21.80 2020-03-25
257 2020-03-23 686,500 10,500 0.01 10,572,780,266 14,519,475 21.15 2020-03-19
258 2020-03-19 676,000 500 0.01 10,572,780,266 15,311,400 22.65 2020-03-17
259 2020-03-17 675,500 -100,000 0.01 10,572,780,266 15,806,700 23.40 2020-03-13
260 2020-03-13 775,500 3,000 0.01 10,572,780,266 19,271,175 24.85 2020-03-11
261 2020-03-11 772,500 -500 0.01 10,572,780,266 19,080,750 24.70 2020-03-09
262 2020-03-10 773,000 10,000 0.01 10,572,780,266 19,827,450 25.65 2020-03-06
263 2020-03-04 763,000 -1,000 0.01 10,572,780,266 20,372,100 26.70 2020-03-02
264 2020-02-26 764,000 5,000 0.01 10,572,780,266 20,628,000 27.00 2020-02-24
265 2020-02-03 759,000 40,000 0.01 10,572,780,266 19,696,050 25.95 2020-01-30
266 2020-01-16 719,000 -5,000 0.01 10,572,780,266 20,203,900 28.10 2020-01-14
267 2019-12-23 724,000 -1,500 0.01 10,572,780,266 19,801,400 27.35 2019-12-19
268 2019-12-19 725,500 200,000 0.01 10,572,780,266 20,023,800 27.60 2019-12-17
269 2019-12-17 525,500 2,000 0.00 10,572,780,266 14,503,800 27.60 2019-12-13
270 2019-12-10 523,500 -1,000 0.00 10,572,780,266 13,794,225 26.35 2019-12-06
271 2019-11-20 524,500 -3,000 0.00 10,572,780,266 14,030,375 26.75 2019-11-18
272 2019-11-18 527,500 4,500 0.00 10,572,780,266 14,005,125 26.55 2019-11-14
273 2019-11-15 523,000 -1,000 0.00 10,572,780,266 14,094,850 26.95 2019-11-13
274 2019-11-13 524,000 5,000 0.00 10,572,780,266 14,331,400 27.35 2019-11-11
275 2019-11-07 519,000 20,000 0.00 10,572,780,266 14,532,000 28.00 2019-11-05
276 2019-11-05 499,000 3,000 0.00 10,572,780,266 13,547,850 27.15 2019-11-01
277 2019-11-04 496,000 -5,000 0.00 10,572,780,266 13,392,000 27.00 2019-10-31
278 2019-10-29 501,000 -3,000 0.00 10,572,780,266 13,627,200 27.20 2019-10-25
279 2019-10-23 504,000 2,000 0.00 10,572,780,266 13,633,200 27.05 2019-10-21
280 2019-10-17 502,000 39,500 0.00 10,572,780,266 13,152,400 26.20 2019-10-15
281 2019-10-16 462,500 1,000 0.00 10,572,780,266 12,094,375 26.15 2019-10-14
282 2019-10-15 461,500 20,000 0.00 10,572,780,266 11,929,775 25.85 2019-10-11
283 2019-09-11 441,500 -500,000 0.00 10,572,780,266 12,008,800 27.20 2019-09-09
284 2019-09-03 941,500 500,000 0.01 10,572,780,266 24,902,675 26.45 2019-08-30
285 2019-08-14 441,500 40,000 0.00 10,572,780,266 11,743,900 26.60 2019-08-12
286 2019-07-31 401,500 4,500 0.00 10,572,780,266 12,265,825 30.55 2019-07-29
287 2019-07-29 397,000 10,000 0.00 10,572,780,266 12,346,700 31.10 2019-07-25
288 2019-07-24 387,000 10,000 0.00 10,572,780,266 11,977,650 30.95 2019-07-22
289 2019-07-15 377,000 1,000 0.00 10,572,780,266 11,630,450 30.85 2019-07-11
290 2019-07-12 376,000 10,000 0.00 10,572,780,266 11,543,200 30.70 2019-07-10
291 2019-07-11 366,000 8,000 0.00 10,572,780,266 11,217,900 30.65 2019-07-09
292 2019-07-04 358,000 30,000 0.00 10,572,780,266 11,098,000 31.00 2019-07-02
293 2019-07-02 328,000 1,000 0.00 10,572,780,266 10,069,600 30.70 2019-06-27
294 2019-06-24 327,000 -8,000 0.00 10,572,780,266 10,202,400 31.20 2019-06-20
295 2019-06-21 335,000 -11,000 0.00 10,572,780,266 10,318,000 30.80 2019-06-19
296 2019-06-12 346,000 1,500 0.00 10,572,780,266 10,604,900 30.65 2019-06-10
297 2019-06-11 344,500 1,000 0.00 10,572,780,266 10,455,575 30.35 2019-06-06
298 2019-05-24 343,500 -1,000 0.00 10,572,780,266 10,596,975 30.85 2019-05-22
299 2019-05-17 344,500 1,500 0.00 10,572,780,266 11,179,025 32.45 2019-05-15
300 2019-05-15 343,000 10,000 0.00 10,572,780,266 11,301,850 32.95 2019-05-10
301 2019-04-24 333,000 1,000 0.00 10,572,780,266 11,771,550 35.35 2019-04-18
302 2019-04-23 332,000 -10,000 0.00 10,572,780,266 11,736,200 35.35 2019-04-17
303 2019-04-10 342,000 -200,000 0.00 10,572,780,266 12,141,000 35.50 2019-04-08
304 2019-04-09 542,000 -10,000 0.01 10,572,780,266 18,970,000 35.00 2019-04-04
305 2019-04-04 552,000 -746,000 0.01 10,572,780,266 19,182,000 34.75 2019-04-02
306 2019-04-03 1,298,000 -10,000 0.01 10,572,780,266 44,910,800 34.60 2019-04-01
307 2019-03-28 1,308,000 -3,500 0.01 10,572,780,266 42,117,600 32.20 2019-03-26
308 2019-03-25 1,311,500 3,500 0.01 10,572,780,266 43,672,950 33.30 2019-03-21
309 2019-03-22 1,308,000 -30,000 0.01 10,572,780,266 43,425,600 33.20 2019-03-20
310 2019-03-14 1,338,000 -6,000 0.01 10,572,780,266 43,551,900 32.55 2019-03-12
311 2019-03-11 1,344,000 -20,000 0.01 10,572,780,266 44,150,400 32.85 2019-03-07
312 2019-03-08 1,364,000 1,000 0.01 10,572,780,266 45,148,400 33.10 2019-03-06
313 2019-03-06 1,363,000 -30,000 0.01 10,572,780,266 44,774,550 32.85 2019-03-04
314 2019-03-05 1,393,000 -14,000 0.01 10,572,780,266 45,899,350 32.95 2019-03-01
315 2019-03-01 1,407,000 30,000 0.01 10,572,780,266 46,360,650 32.95 2019-02-27
316 2019-02-27 1,377,000 -6,500 0.01 10,572,780,266 45,027,900 32.70 2019-02-25
317 2019-02-26 1,383,500 -10,000 0.01 10,572,780,266 45,517,150 32.90 2019-02-22
318 2019-02-25 1,393,500 -11,000 0.01 10,572,780,266 45,358,425 32.55 2019-02-21
319 2019-02-22 1,404,500 -18,500 0.01 10,572,780,266 46,067,600 32.80 2019-02-20
320 2019-02-20 1,423,000 30,000 0.01 10,572,780,266 45,607,150 32.05 2019-02-18
321 2019-02-18 1,393,000 -10,000 0.01 10,572,780,266 43,322,300 31.10 2019-02-14
322 2019-02-15 1,403,000 220,000 0.01 10,572,780,266 43,422,850 30.95 2019-02-13
323 2019-02-14 1,183,000 1,500 0.01 10,572,780,266 35,253,400 29.80 2019-02-12
324 2019-02-08 1,181,500 -70,000 0.01 10,572,780,266 35,563,150 30.10 2019-01-31
325 2019-01-31 1,251,500 35,000 0.01 10,572,780,266 37,545,000 30.00 2019-01-29
326 2019-01-30 1,216,500 -50,000 0.01 10,572,780,266 36,859,950 30.30 2019-01-28
327 2019-01-29 1,266,500 300,000 0.01 10,572,780,266 38,628,250 30.50 2019-01-25
328 2019-01-22 966,500 5,500 0.01 10,572,780,266 28,511,750 29.50 2019-01-18
329 2019-01-17 961,000 1,000 0.01 10,572,780,266 28,445,600 29.60 2019-01-15
330 2019-01-16 960,000 -30,000 0.01 10,572,780,266 27,792,000 28.95 2019-01-14
331 2019-01-15 990,000 19,500 0.01 10,572,780,266 28,957,500 29.25 2019-01-11
332 2019-01-14 970,500 10,000 0.01 10,572,780,266 28,290,075 29.15 2019-01-10
333 2019-01-11 960,500 62,000 0.01 10,572,780,266 28,046,600 29.20 2019-01-09
334 2019-01-10 898,500 20,000 0.01 10,572,780,266 25,472,475 28.35 2019-01-08
335 2019-01-09 878,500 1,000 0.01 10,572,780,266 24,729,775 28.15 2019-01-07
336 2019-01-08 877,500 1,000 0.01 10,572,780,266 24,657,750 28.10 2019-01-04
337 2019-01-04 876,500 4,000 0.01 10,572,780,266 24,936,425 28.45 2019-01-02
338 2019-01-02 872,500 9,000 0.01 10,572,780,266 25,128,000 28.80 2018-12-27
339 2018-12-27 863,500 -1,000 0.01 10,572,780,266 25,214,200 29.20 2018-12-20
340 2018-12-18 864,500 10,000 0.01 10,572,780,266 25,848,550 29.90 2018-12-14
341 2018-12-11 854,500 5,000 0.01 10,572,780,266 25,378,650 29.70 2018-12-07
342 2018-12-10 849,500 -8,000 0.01 10,572,780,266 25,739,850 30.30 2018-12-06
343 2018-12-05 857,500 1,000 0.01 10,572,780,266 26,668,250 31.10 2018-12-03
344 2018-11-30 856,500 14,000 0.01 10,572,780,266 26,123,250 30.50 2018-11-28
345 2018-11-29 842,500 1,000 0.01 10,572,780,266 25,696,250 30.50 2018-11-27
346 2018-11-28 841,500 -18,500 0.01 10,572,780,266 25,665,750 30.50 2018-11-26
347 2018-11-26 860,000 6,000 0.01 10,572,780,266 25,499,000 29.65 2018-11-22
348 2018-11-23 854,000 5,000 0.01 10,572,780,266 25,363,800 29.70 2018-11-21
349 2018-11-20 849,000 10,000 0.01 10,572,780,266 25,639,800 30.20 2018-11-16
350 2018-11-09 839,000 6,000 0.01 10,572,780,266 25,002,200 29.80 2018-11-07
351 2018-11-07 833,000 -10,000 0.01 10,572,780,266 25,156,600 30.20 2018-11-05
352 2018-11-06 843,000 21,000 0.01 10,572,780,266 26,006,550 30.85 2018-11-02
353 2018-11-01 822,000 10,000 0.01 10,572,780,266 24,207,900 29.45 2018-10-30
354 2018-10-29 812,000 -13,000 0.01 10,572,780,266 26,146,400 32.20 2018-10-25
355 2018-10-23 825,000 -13,000 0.01 10,572,780,266 27,637,500 33.50 2018-10-19
356 2018-10-11 838,000 3,000 0.01 10,572,780,266 29,539,500 35.25 2018-10-09
357 2018-10-10 835,000 11,000 0.01 10,572,780,266 29,600,750 35.45 2018-10-08
358 2018-10-02 824,000 -1,500 0.01 10,572,780,266 30,652,800 37.20 2018-09-27
359 2018-09-26 825,500 -2,000 0.01 10,572,780,266 30,708,600 37.20 2018-09-21
360 2018-09-21 827,500 2,000 0.01 10,572,780,266 29,665,875 35.85 2018-09-19
361 2018-09-13 825,500 -2,000 0.01 10,572,780,266 29,387,800 35.60 2018-09-11
362 2018-09-12 827,500 2,000 0.01 10,572,780,266 29,790,000 36.00 2018-09-10
363 2018-08-23 825,500 -54,500 0.01 10,572,780,266 31,823,025 38.55 2018-08-21
364 2018-08-09 880,000 200,000 0.01 10,572,780,266 34,364,000 39.05 2018-08-07
365 2018-08-07 680,000 -9,000 0.01 10,572,780,266 25,126,000 36.95 2018-08-03
366 2018-08-03 689,000 -3,000 0.01 10,572,780,266 25,906,400 37.60 2018-08-01
367 2018-07-12 692,000 12,000 0.01 10,572,780,266 25,569,400 36.95 2018-07-10
368 2018-07-10 680,000 24,500 0.01 10,572,780,266 24,548,000 36.10 2018-07-06
369 2018-06-29 655,500 -10,000 0.01 10,572,780,266 24,909,000 38.00 2018-06-27
370 2018-06-21 665,500 -7,000 0.01 10,572,780,266 25,754,850 38.70 2018-06-19
371 2018-06-14 672,500 3,000 0.01 10,572,780,266 26,967,250 40.10 2018-06-12
372 2018-06-13 669,500 26,000 0.01 10,572,780,266 26,846,950 40.10 2018-06-11
373 2018-06-07 643,500 4,000 0.01 10,572,780,266 25,643,475 39.85 2018-06-05
374 2018-05-04 639,500 -12,000 0.01 10,572,780,266 26,315,425 41.15 2018-05-02
375 2018-05-03 651,500 246,000 0.01 10,572,780,266 26,613,775 40.85 2018-04-30
376 2018-04-17 405,500 -2,000 0.00 10,572,780,266 15,267,075 37.65 2018-04-13
377 2018-04-13 407,500 44,500 0.00 10,572,780,266 15,220,125 37.35 2018-04-11
378 2018-03-22 363,000 -44,500 0.00 10,572,780,266 14,520,000 40.00 2018-03-20
379 2018-03-07 407,500 25,000 0.00 10,572,780,266 15,749,875 38.65 2018-03-05
380 2018-02-28 382,500 -5,000 0.00 10,572,780,266 15,223,500 39.80 2018-02-26
381 2018-02-27 387,500 -500 0.00 10,572,780,266 15,364,375 39.65 2018-02-23
382 2018-02-23 388,000 -500 0.00 10,572,780,266 15,209,600 39.20 2018-02-21
383 2018-02-21 388,500 -10,500 0.00 10,572,780,266 15,151,500 39.00 2018-02-14
384 2018-02-20 399,000 -13,500 0.00 10,572,780,266 14,922,600 37.40 2018-02-13
385 2018-02-14 412,500 15,000 0.00 10,572,780,266 15,221,250 36.90 2018-02-12
386 2018-02-13 397,500 1,000 0.00 10,572,780,266 14,846,625 37.35 2018-02-09
387 2018-02-09 396,500 2,500 0.00 10,572,780,266 14,789,450 37.30 2018-02-07
388 2018-02-08 394,000 -65,000 0.00 10,572,780,266 14,834,100 37.65 2018-02-06
389 2018-02-07 459,000 2,500 0.00 10,572,780,266 17,878,050 38.95 2018-02-05
390 2018-02-06 456,500 10,000 0.00 10,572,780,266 18,123,050 39.70 2018-02-02
391 2018-02-02 446,500 -15,000 0.00 10,572,780,266 17,837,675 39.95 2018-01-31
392 2018-02-01 461,500 5,000 0.00 10,572,780,266 18,460,000 40.00 2018-01-30
393 2018-01-26 456,500 -6,500 0.00 10,572,780,266 19,127,350 41.90 2018-01-24
394 2018-01-23 463,000 500 0.00 10,572,780,266 19,075,600 41.20 2018-01-19
395 2018-01-22 462,500 20,000 0.00 10,572,780,266 19,078,125 41.25 2018-01-18
396 2018-01-19 442,500 -5,000 0.00 10,572,780,266 18,319,500 41.40 2018-01-17
397 2018-01-15 447,500 -5,000 0.00 10,572,780,266 18,258,000 40.80 2018-01-11
398 2018-01-09 452,500 -1,000 0.00 10,572,780,266 17,760,625 39.25 2018-01-05
399 2018-01-05 453,500 18,500 0.00 10,572,780,266 18,003,950 39.70 2018-01-03
400 2018-01-02 435,000 1,000 0.00 10,572,780,266 17,226,000 39.60 2017-12-28
401 2017-12-21 434,000 500 0.00 10,572,780,266 16,860,900 38.85 2017-12-19
402 2017-12-18 433,500 10,000 0.00 10,572,780,266 17,123,250 39.50 2017-12-14
403 2017-12-15 423,500 6,000 0.00 10,572,780,266 17,067,050 40.30 2017-12-13
404 2017-12-14 417,500 13,000 0.00 10,572,780,266 16,324,250 39.10 2017-12-12
405 2017-12-12 404,500 2,000 0.00 10,572,780,266 15,512,575 38.35 2017-12-08
406 2017-12-11 402,500 -5,000 0.00 10,572,780,266 15,556,625 38.65 2017-12-07
407 2017-12-07 407,500 -10,000 0.00 10,572,780,266 15,933,250 39.10 2017-12-05
408 2017-12-06 417,500 -2,500 0.00 10,572,780,266 16,470,375 39.45 2017-12-04
409 2017-12-04 420,000 -8,000 0.00 10,572,780,266 16,590,000 39.50 2017-11-30
410 2017-12-01 428,000 -15,000 0.00 10,572,780,266 16,649,200 38.90 2017-11-29
411 2017-11-29 443,000 2,500 0.00 10,572,780,266 16,435,300 37.10 2017-11-27
412 2017-11-24 440,500 -12,500 0.00 10,572,780,266 16,562,800 37.60 2017-11-22
413 2017-11-22 453,000 5,500 0.00 10,572,780,266 16,761,000 37.00 2017-11-20
414 2017-11-14 447,500 44,500 0.00 10,572,780,266 16,602,250 37.10 2017-11-10
415 2017-11-10 403,000 -3,000 0.00 10,572,780,266 14,890,850 36.95 2017-11-08
416 2017-11-08 406,000 3,000 0.00 10,572,780,266 14,839,300 36.55 2017-11-06
417 2017-11-02 403,000 5,000 0.00 10,572,780,266 14,971,450 37.15 2017-10-31
418 2017-10-27 398,000 -8,000 0.00 10,572,780,266 15,283,200 38.40 2017-10-25
419 2017-10-19 406,000 -3,000 0.00 10,572,780,266 15,732,500 38.75 2017-10-17
420 2017-10-17 409,000 13,000 0.00 10,572,780,266 15,746,500 38.50 2017-10-13
421 2017-10-13 396,000 8,000 0.00 10,572,780,266 15,265,800 38.55 2017-10-11
422 2017-10-12 388,000 -4,000 0.00 10,572,780,266 14,976,800 38.60 2017-10-10
423 2017-10-10 392,000 -2,000 0.00 10,572,780,266 15,052,800 38.40 2017-10-06
424 2017-10-09 394,000 -6,000 0.00 10,572,780,266 15,247,800 38.70 2017-10-04
425 2017-10-06 400,000 -3,000 0.00 10,572,780,266 15,480,000 38.70 2017-10-03
426 2017-09-27 403,000 66,500 0.00 10,572,780,266 15,374,450 38.15 2017-09-25
427 2017-09-22 336,500 -7,000 0.00 10,572,780,266 13,056,200 38.80 2017-09-20
428 2017-09-20 343,500 10,000 0.00 10,572,780,266 13,190,400 38.40 2017-09-18
429 2017-09-12 333,500 -4,000 0.00 10,572,780,266 12,806,400 38.40 2017-09-08
430 2017-09-07 337,500 -10,000 0.00 10,572,780,266 13,044,375 38.65 2017-09-05
431 2017-09-06 347,500 -8,000 0.00 10,572,780,266 13,378,750 38.50 2017-09-04
432 2017-09-01 355,500 11,500 0.00 10,572,780,266 14,308,875 40.25 2017-08-30
433 2017-08-31 344,000 -500 0.00 10,572,780,266 13,622,400 39.60 2017-08-29
434 2017-08-30 344,500 4,000 0.00 10,572,780,266 13,676,650 39.70 2017-08-28
435 2017-08-22 340,500 4,000 0.00 10,572,780,266 12,819,825 37.65 2017-08-18
436 2017-08-21 336,500 10,000 0.00 10,572,780,266 12,686,050 37.70 2017-08-17
437 2017-08-15 326,500 21,000 0.00 10,572,780,266 12,341,700 37.80 2017-08-11
438 2017-08-11 305,500 -2,000 0.00 10,572,780,266 11,975,600 39.20 2017-08-09
439 2017-08-10 307,500 -1,000 0.00 10,572,780,266 12,115,500 39.40 2017-08-08
440 2017-08-04 308,500 2,000 0.00 10,572,780,266 12,293,725 39.85 2017-08-02
441 2017-08-03 306,500 -20,000 0.00 10,572,780,266 12,198,700 39.80 2017-08-01
442 2017-08-01 326,500 2,000 0.00 10,572,780,266 12,358,025 37.85 2017-07-28
443 2017-07-28 324,500 -20,000 0.00 10,572,780,266 12,298,550 37.90 2017-07-26
444 2017-07-27 344,500 -3,500 0.00 10,572,780,266 12,935,975 37.55 2017-07-25
445 2017-07-26 348,000 1,000 0.00 10,572,780,266 13,137,000 37.75 2017-07-24
446 2017-07-24 347,000 -2,000 0.00 10,572,780,266 12,908,400 37.20 2017-07-20
447 2017-07-19 349,000 -40,000 0.00 10,572,780,266 13,035,150 37.35 2017-07-17
448 2017-07-17 389,000 -11,500 0.00 10,572,780,266 14,470,800 37.20 2017-07-13
449 2017-07-13 400,500 1,000 0.00 10,572,780,266 15,018,750 37.50 2017-07-11
450 2017-07-12 399,500 5,500 0.00 10,572,780,266 14,861,400 37.20 2017-07-10
451 2017-07-05 394,000 5,500 0.00 10,572,780,266 14,932,600 37.90 2017-07-03
452 2017-07-04 388,500 15,000 0.00 10,572,780,266 14,510,475 37.35 2017-06-30
453 2017-06-29 373,500 -6,500 0.00 10,572,780,266 13,968,900 37.40 2017-06-27
454 2017-06-28 380,000 -4,500 0.00 10,572,780,266 14,003,000 36.85 2017-06-26
455 2017-06-26 384,500 30,000 0.00 10,572,780,266 13,265,250 34.50 2017-06-22
456 2017-06-16 354,500 3,000 0.00 10,572,780,266 12,354,325 34.85 2017-06-14
457 2017-06-12 351,500 51,500 0.00 10,572,780,266 12,249,775 34.85 2017-06-08
458 2017-06-01 300,000 -50,500 0.00 10,572,780,266 10,500,000 35.00 2017-05-29
459 2017-05-25 350,500 -58,500 0.00 10,572,780,266 12,057,200 34.40 2017-05-23
460 2017-05-24 409,000 8,500 0.00 10,572,780,266 14,090,050 34.45 2017-05-22
461 2017-05-22 400,500 -6,000 0.00 10,572,780,266 13,456,800 33.60 2017-05-18
462 2017-05-19 406,500 10,000 0.00 10,572,780,266 13,556,775 33.35 2017-05-17
463 2017-05-18 396,500 20,000 0.00 10,572,780,266 13,262,925 33.45 2017-05-16
464 2017-05-15 376,500 3,000 0.00 10,572,780,266 12,311,550 32.70 2017-05-11
465 2017-05-12 373,500 -22,500 0.00 10,572,780,266 12,250,800 32.80 2017-05-10
466 2017-05-11 396,000 10,000 0.00 10,572,780,266 12,969,000 32.75 2017-05-09
467 2017-05-10 386,000 6,500 0.00 10,572,780,266 12,583,600 32.60 2017-05-08
468 2017-05-05 379,500 -4,500 0.00 10,572,780,266 12,219,900 32.20 2017-05-02
469 2017-05-02 384,000 21,000 0.00 10,572,780,266 12,192,000 31.75 2017-04-27
470 2017-04-19 363,000 1,500 0.00 10,572,780,266 11,452,650 31.55 2017-04-13
471 2017-04-18 361,500 18,000 0.00 10,572,780,266 11,441,475 31.65 2017-04-12
472 2017-04-13 343,500 1,000 0.00 10,572,780,266 10,906,125 31.75 2017-04-11
473 2017-04-07 342,500 -7,000 0.00 10,572,780,266 10,994,250 32.10 2017-04-05
474 2017-04-03 349,500 7,000 0.00 10,572,780,266 11,218,950 32.10 2017-03-30
475 2017-03-27 342,500 -380,000 0.00 10,572,780,266 10,891,500 31.80 2017-03-23
476 2017-03-23 722,500 -5,000 0.01 10,572,780,266 23,228,375 32.15 2017-03-21
477 2017-03-21 727,500 -20,000 0.01 10,572,780,266 23,352,750 32.10 2017-03-17
478 2017-03-20 747,500 20,000 0.01 10,572,780,266 23,807,875 31.85 2017-03-16
479 2017-03-15 727,500 -50,000 0.01 10,572,780,266 22,989,000 31.60 2017-03-13
480 2017-03-02 777,500 -100,000 0.01 10,572,780,266 23,869,250 30.70 2017-02-28
481 2017-03-01 877,500 -100,000 0.01 10,572,780,266 27,202,500 31.00 2017-02-27
482 2017-02-27 977,500 80,000 0.01 10,572,780,266 30,791,250 31.50 2017-02-23
483 2017-02-23 897,500 200,000 0.01 10,572,780,266 28,181,500 31.40 2017-02-21
484 2017-02-17 697,500 1,000 0.01 10,572,780,266 21,936,375 31.45 2017-02-15
485 2017-02-16 696,500 -1,000 0.01 10,572,780,266 21,800,450 31.30 2017-02-14
486 2017-02-14 697,500 4,000 0.01 10,572,780,266 21,622,500 31.00 2017-02-10
487 2017-02-13 693,500 45,000 0.01 10,572,780,266 21,498,500 31.00 2017-02-09
488 2017-02-07 648,500 -4,500 0.01 10,572,780,266 19,746,825 30.45 2017-02-03
489 2017-02-06 653,000 -20,500 0.01 10,572,780,266 20,145,050 30.85 2017-02-02
490 2017-01-25 673,500 10,000 0.01 10,572,780,266 20,474,400 30.40 2017-01-23
491 2017-01-20 663,500 5,000 0.01 10,572,780,266 20,170,400 30.40 2017-01-18
492 2017-01-13 658,500 -5,000 0.01 10,572,780,266 19,195,275 29.15 2017-01-11
493 2017-01-06 663,500 -3,000 0.01 10,572,780,266 18,810,225 28.35 2017-01-04
494 2016-12-28 666,500 5,000 0.01 10,572,780,266 18,562,025 27.85 2016-12-22
495 2016-12-21 661,500 34,500 0.01 10,572,780,266 18,092,025 27.35 2016-12-19
496 2016-12-19 627,000 500 0.01 10,572,780,266 17,650,050 28.15 2016-12-15
497 2016-12-14 626,500 -21,500 0.01 10,572,780,266 18,011,875 28.75 2016-12-12
498 2016-12-09 648,000 4,000 0.01 10,572,780,266 19,116,000 29.50 2016-12-07
499 2016-12-01 644,000 -5,000 0.01 10,572,780,266 18,676,000 29.00 2016-11-29
500 2016-11-18 649,000 -20,000 0.01 10,572,780,266 18,301,800 28.20 2016-11-16
501 2016-11-16 669,000 37,500 0.01 10,572,780,266 18,765,450 28.05 2016-11-14
502 2016-09-12 631,500 -8,000 0.01 10,572,780,266 18,187,200 28.80 2016-09-08
503 2016-09-08 639,500 100,000 0.01 10,572,780,266 18,129,825 28.35 2016-09-06
504 2016-09-07 539,500 200,000 0.01 10,572,780,266 15,186,925 28.15 2016-09-05
505 2016-09-06 339,500 11,000 0.00 10,572,780,266 9,370,200 27.60 2016-09-02
506 2016-09-05 328,500 -5,000 0.00 10,572,780,266 9,066,600 27.60 2016-09-01
507 2016-09-02 333,500 5,000 0.00 10,572,780,266 9,054,525 27.15 2016-08-31
508 2016-08-08 328,500 -500 0.00 10,572,780,266 8,327,475 25.35 2016-08-04
509 2016-08-03 329,000 -30,000 0.00 10,572,780,266 8,373,050 25.45 2016-07-29
510 2016-07-28 359,000 30,000 0.00 10,572,780,266 9,316,050 25.95 2016-07-26
511 2016-07-13 329,000 59,000 0.00 10,572,780,266 7,682,150 23.35 2016-07-11
512 2016-06-07 270,000 1,000 0.00 10,572,780,266 6,493,500 24.05 2016-06-03
513 2016-05-27 269,000 -10,000 0.00 10,572,780,266 6,267,700 23.30 2016-05-25
514 2016-03-10 279,000 1,000 0.00 10,572,780,266 5,942,700 21.30 2016-03-08
515 2016-03-02 278,000 -10,000 0.00 10,572,780,266 5,615,600 20.20 2016-02-29
516 2016-02-23 288,000 10,000 0.00 10,572,780,266 5,639,040 19.58 2016-02-19
517 2016-01-13 278,000 -2,000 0.00 10,572,780,266 6,088,200 21.90 2016-01-11
518 2016-01-05 280,000 2,000 0.00 10,572,780,266 6,622,000 23.65 2015-12-30
519 2015-11-25 278,000 -100,000 0.00 10,572,780,266 6,852,700 24.65 2015-11-23
520 2015-11-24 378,000 100,000 0.00 10,572,780,266 9,261,000 24.50 2015-11-20
521 2015-11-06 278,000 -10,000 0.00 10,572,780,266 7,075,100 25.45 2015-11-04
522 2015-10-22 288,000 10,000 0.00 10,572,780,266 7,430,400 25.80 2015-10-19
523 2015-10-16 278,000 -100,000 0.00 10,572,780,266 7,116,800 25.60 2015-10-14
524 2015-10-09 378,000 -2,000 0.00 10,572,780,266 9,336,600 24.70 2015-10-07
525 2015-10-02 380,000 4,000 0.00 10,572,780,266 8,512,000 22.40 2015-09-29
526 2015-09-16 376,000 -1,000 0.00 10,572,780,266 9,193,200 24.45 2015-09-14
527 2015-09-14 377,000 3,000 0.00 10,572,780,266 9,236,500 24.50 2015-09-10
528 2015-09-11 374,000 1,000 0.00 10,572,780,266 9,480,900 25.35 2015-09-09
529 2015-09-10 373,000 100,000 0.00 10,572,780,266 9,045,250 24.25 2015-09-08
530 2015-07-17 273,000 -500 0.00 10,572,780,266 8,544,900 31.30 2015-07-15
531 2015-07-09 273,500 -10,000 0.00 10,572,780,266 8,273,375 30.25 2015-07-07
532 2015-07-07 283,500 -500 0.00 10,572,780,266 9,086,175 32.05 2015-07-03
533 2015-07-03 284,000 -20,000 0.00 10,572,780,266 9,173,200 32.30 2015-06-30
534 2015-06-30 304,000 500 0.00 10,572,780,266 9,834,400 32.35 2015-06-26
535 2015-06-29 303,500 1,500 0.00 10,572,780,266 9,863,750 32.50 2015-06-25
536 2015-06-25 302,000 500 0.00 10,572,780,266 10,041,500 33.25 2015-06-23
537 2015-06-19 301,500 10,000 0.00 10,572,780,266 9,768,600 32.40 2015-06-17
538 2015-05-28 291,500 -2,000 0.00 10,572,780,266 9,736,100 33.40 2015-05-26
539 2015-05-27 293,500 -3,500 0.00 10,572,780,266 9,729,525 33.15 2015-05-22
540 2015-05-20 297,000 30,000 0.00 10,572,780,266 9,058,500 30.50 2015-05-18
541 2015-05-13 267,000 -1,000 0.00 10,572,780,266 8,036,700 30.10 2015-05-11
542 2015-05-04 268,000 -40,000 0.00 10,572,780,266 8,455,400 31.55 2015-04-29
543 2015-04-28 308,000 -44,500 0.00 10,572,780,266 9,609,600 31.20 2015-04-24
544 2015-04-27 352,500 90,000 0.00 10,572,780,266 10,892,250 30.90 2015-04-23
545 2015-04-22 262,500 -3,000 0.00 10,572,780,266 7,651,875 29.15 2015-04-20
546 2015-04-21 265,500 -1,000 0.00 10,572,780,266 7,925,175 29.85 2015-04-17
547 2015-04-20 266,500 -1,000 0.00 10,572,780,266 7,968,350 29.90 2015-04-16
548 2015-04-17 267,500 -1,000 0.00 10,572,780,266 7,971,500 29.80 2015-04-15
549 2015-04-15 268,500 20,000 0.00 10,572,780,266 8,068,425 30.05 2015-04-13
550 2015-04-13 248,500 -54,000 0.00 10,572,780,266 7,069,825 28.45 2015-04-09
551 2015-04-01 302,500 -1,500 0.00 10,572,780,266 8,515,375 28.15 2015-03-30
552 2015-03-31 304,000 -2,000 0.00 10,572,780,266 8,572,800 28.20 2015-03-27
553 2015-03-27 306,000 20,000 0.00 10,572,780,266 8,384,400 27.40 2015-03-25
554 2015-03-26 286,000 -2,000 0.00 10,572,780,266 7,707,700 26.95 2015-03-24
555 2015-03-23 288,000 -5,000 0.00 10,572,780,266 7,747,200 26.90 2015-03-19
556 2015-03-19 293,000 7,000 0.00 10,572,780,266 7,837,750 26.75 2015-03-17
557 2015-03-12 286,000 -2,000 0.00 10,572,780,266 7,650,500 26.75 2015-03-10
558 2015-03-10 288,000 2,000 0.00 10,572,780,266 7,603,200 26.40 2015-03-06
559 2015-03-04 286,000 3,000 0.00 10,572,780,266 7,793,500 27.25 2015-03-02
560 2015-02-16 283,000 -546,000 0.00 10,572,780,266 7,669,300 27.10 2015-02-12
561 2015-02-13 829,000 -31,000 0.01 10,572,780,266 22,921,850 27.65 2015-02-11
562 2015-02-12 860,000 30,000 0.01 10,572,780,266 23,736,000 27.60 2015-02-10
563 2015-02-11 830,000 30,000 0.01 10,572,780,266 22,825,000 27.50 2015-02-09
564 2015-02-05 800,000 2,000 0.01 10,572,780,266 21,760,000 27.20 2015-02-03
565 2015-02-03 798,000 2,000 0.01 10,572,780,266 21,745,500 27.25 2015-01-30
566 2015-01-28 796,000 -3,000 0.01 10,572,780,266 21,412,400 26.90 2015-01-26
567 2015-01-19 799,000 -3,000 0.01 10,572,780,266 21,253,400 26.60 2015-01-15
568 2015-01-13 802,000 -4,000 0.01 10,572,780,266 21,012,400 26.20 2015-01-09
569 2015-01-12 806,000 -2,500 0.01 10,572,780,266 20,673,900 25.65 2015-01-08
570 2015-01-09 808,500 4,000 0.01 10,572,780,266 20,697,600 25.60 2015-01-07
571 2015-01-07 804,500 5,000 0.01 10,572,780,266 20,715,875 25.75 2015-01-05
572 2015-01-06 799,500 -500 0.01 10,572,780,266 20,826,975 26.05 2015-01-02
573 2015-01-02 800,000 1,000 0.01 10,572,780,266 20,840,000 26.05 2014-12-29
574 2014-12-30 799,000 546,000 0.01 10,572,780,266 20,454,400 25.60 2014-12-23
575 2014-12-22 253,000 -7,000 0.00 10,572,780,266 6,388,250 25.25 2014-12-18
576 2014-12-17 260,000 3,000 0.00 10,572,780,266 6,682,000 25.70 2014-12-15
577 2014-12-12 257,000 7,000 0.00 10,572,780,266 6,823,350 26.55 2014-12-10
578 2014-12-10 250,000 -4,000 0.00 10,572,780,266 6,700,000 26.80 2014-12-08
579 2014-11-25 254,000 -10,000 0.00 10,572,780,266 6,807,200 26.80 2014-11-21
580 2014-11-24 264,000 -4,000 0.00 10,572,780,266 7,022,400 26.60 2014-11-20
581 2014-11-20 268,000 -404,500 0.00 10,572,780,266 7,262,800 27.10 2014-11-18
582 2014-11-18 672,500 6,000 0.01 10,572,780,266 18,460,125 27.45 2014-11-14
583 2014-11-17 666,500 -1,500 0.01 10,572,780,266 18,295,425 27.45 2014-11-13
584 2014-11-13 668,000 -18,000 0.01 10,572,780,266 17,601,800 26.35 2014-11-11
585 2014-11-06 686,000 -500 0.01 10,572,780,266 17,698,800 25.80 2014-11-04
586 2014-11-04 686,500 -1,000 0.01 10,572,780,266 17,711,700 25.80 2014-10-31
587 2014-10-29 687,500 1,500 0.01 10,572,780,266 17,221,875 25.05 2014-10-27
588 2014-10-09 686,000 -40,000 0.01 10,572,780,266 16,944,200 24.70 2014-10-07
589 2014-10-08 726,000 -41,000 0.01 10,572,780,266 18,041,100 24.85 2014-10-06
590 2014-09-12 767,000 82,000 0.01 10,572,780,266 20,287,150 26.45 2014-09-10
591 2014-08-29 685,000 -28,000 0.01 10,572,780,266 17,878,500 26.10 2014-08-27
592 2014-08-27 713,000 30,000 0.01 10,572,780,266 18,930,150 26.55 2014-08-25
593 2014-08-18 683,000 -155,000 0.01 10,572,780,266 17,006,700 24.90 2014-08-14
594 2014-08-14 838,000 -3,000 0.01 10,572,780,266 20,614,800 24.60 2014-08-12
595 2014-07-11 841,000 -150,000 0.01 10,572,780,266 19,469,150 23.15 2014-07-09
596 2014-07-09 991,000 -150,000 0.01 10,572,780,266 23,139,850 23.35 2014-07-07
597 2014-06-27 1,141,000 -200,000 0.01 10,572,780,266 25,672,500 22.50 2014-06-25
598 2014-06-03 1,341,000 -5,000 0.01 10,572,780,266 31,111,200 23.20 2014-05-29
599 2014-05-30 1,346,000 -219,500 0.01 10,572,780,266 31,227,200 23.20 2014-05-28
600 2014-05-27 1,565,500 5,000 0.01 10,572,780,266 35,302,025 22.55 2014-05-23
601 2014-05-26 1,560,500 355,000 0.01 10,572,780,266 35,345,325 22.65 2014-05-22
602 2014-05-22 1,205,500 110,000 0.01 10,572,780,266 27,063,475 22.45 2014-05-20
603 2014-05-21 1,095,500 48,500 0.01 10,572,780,266 24,593,975 22.45 2014-05-19
604 2014-05-19 1,047,000 50,000 0.01 10,572,780,266 23,609,850 22.55 2014-05-15
605 2014-05-16 997,000 150,000 0.01 10,572,780,266 22,332,800 22.40 2014-05-14
606 2014-05-15 847,000 150,000 0.01 10,572,780,266 18,972,800 22.40 2014-05-13
607 2014-04-25 697,000 11,000 0.01 10,572,780,266 15,543,100 22.30 2014-04-23
608 2014-04-15 686,000 -20,500 0.01 10,572,780,266 15,983,800 23.30 2014-04-11
609 2014-04-14 706,500 -389,500 0.01 10,572,780,266 16,426,125 23.25 2014-04-10
610 2014-04-10 1,096,000 -15,000 0.01 10,572,780,266 25,098,400 22.90 2014-04-08
611 2014-04-08 1,111,000 40,000 0.01 10,572,780,266 25,330,800 22.80 2014-04-04
612 2014-04-07 1,071,000 30,000 0.01 10,572,780,266 24,365,250 22.75 2014-04-03
613 2014-04-04 1,041,000 344,500 0.01 10,572,780,266 23,266,350 22.35 2014-04-02
614 2014-03-31 696,500 -5,000 0.01 10,572,780,266 15,288,175 21.95 2014-03-27
615 2014-03-25 701,500 15,500 0.01 10,572,780,266 16,064,350 22.90 2014-03-21
616 2014-03-03 686,000 -18,000 0.01 10,572,780,266 16,429,700 23.95 2014-02-27
617 2014-02-28 704,000 -32,000 0.01 10,572,780,266 16,649,600 23.65 2014-02-26
618 2014-02-20 736,000 -36,500 0.01 10,572,780,266 17,627,200 23.95 2014-02-18
619 2014-01-29 772,500 2,000 0.01 10,572,780,266 18,424,125 23.85 2014-01-27
620 2014-01-20 770,500 -37,000 0.01 10,572,780,266 18,646,100 24.20 2014-01-16
621 2014-01-07 807,500 -5,000 0.01 10,572,780,266 19,703,000 24.40 2014-01-03
622 2013-12-03 812,500 50,000 0.01 10,572,780,266 21,287,500 26.20 2013-11-29
623 2013-11-28 762,500 -500 0.01 10,572,780,266 20,130,000 26.40 2013-11-26
624 2013-11-12 763,000 404,500 0.01 10,572,780,266 18,807,950 24.65 2013-11-08
625 2013-11-08 358,500 37,000 0.00 10,572,780,266 8,944,575 24.95 2013-11-06
626 2013-11-06 321,500 24,000 0.00 10,572,780,266 8,117,875 25.25 2013-11-04
627 2013-10-09 297,500 -40,000 0.00 10,572,780,266 7,348,250 24.70 2013-10-07
628 2013-09-24 337,500 -100,000 0.00 10,572,780,266 8,505,000 25.20 2013-09-19
629 2013-09-09 437,500 100,000 0.00 10,572,780,266 11,090,625 25.35 2013-09-05
630 2013-08-20 337,500 -2,000 0.00 10,572,780,266 8,420,625 24.95 2013-08-16
631 2013-08-06 339,500 2,000 0.00 10,572,780,266 8,504,475 25.05 2013-08-02
632 2013-07-31 337,500 -2,500 0.00 10,572,780,266 8,235,000 24.40 2013-07-29
633 2013-07-18 340,000 -2,000 0.00 10,572,780,266 8,296,000 24.40 2013-07-16
634 2013-07-15 342,000 -6,000 0.00 10,572,780,266 8,310,600 24.30 2013-07-11
635 2013-07-12 348,000 -2,000 0.00 10,572,780,266 8,265,000 23.75 2013-07-10
636 2013-07-05 350,000 1,500 0.00 10,572,780,266 8,155,000 23.30 2013-07-03
637 2013-07-04 348,500 -1,500 0.00 10,572,780,266 8,329,150 23.90 2013-07-02
638 2013-07-03 350,000 -2,000 0.00 10,572,780,266 8,347,500 23.85 2013-06-28
639 2013-07-02 352,000 -2,000 0.00 10,572,780,266 8,307,200 23.60 2013-06-27
640 2013-06-28 354,000 14,500 0.00 10,572,780,266 8,319,000 23.50 2013-06-26
641 2013-06-21 339,500 -500 0.00 10,572,780,266 8,334,725 24.55 2013-06-19
642 2013-06-11 340,000 2,000 0.00 10,572,780,266 8,483,000 24.95 2013-06-07
643 2013-06-07 338,000 -37,500 0.00 10,572,780,266 8,517,600 25.20 2013-06-05
644 2013-05-29 375,500 -500 0.00 10,572,780,266 10,420,125 27.75 2013-05-27
645 2013-05-16 376,000 200,000 0.00 10,572,780,266 10,396,400 27.65 2013-05-14
646 2013-05-15 176,000 -39,500 0.00 10,572,780,266 4,892,800 27.80 2013-05-13
647 2013-05-13 215,500 1,000 0.00 10,572,780,266 5,947,800 27.60 2013-05-09
648 2013-05-08 214,500 45,000 0.00 10,572,780,266 5,780,775 26.95 2013-05-06
649 2013-03-22 169,500 40,000 0.00 10,572,780,266 4,491,750 26.50 2013-03-20
650 2013-03-13 129,500 20,000 0.00 10,572,780,266 3,483,550 26.90 2013-03-11
651 2013-03-11 109,500 1,000 0.00 10,572,780,266 2,852,475 26.05 2013-03-07
652 2013-01-28 108,500 37,500 0.00 10,572,780,266 2,875,250 26.50 2013-01-24
653 2013-01-03 71,000 36,500 0.00 10,572,780,266 1,711,100 24.10 2012-12-28
654 2012-12-04 34,500 -500 0.00 10,572,780,266 821,100 23.80 2012-11-30
655 2012-09-25 35,000 500 0.00 10,572,780,266 850,500 24.30 2012-09-21
656 2012-08-02 34,500 21,000 0.00 10,572,780,266 822,825 23.85 2012-07-31
657 2012-06-21 13,500 -500 0.00 10,572,780,266 319,275 23.65 2012-06-19
658 2012-05-17 14,000 -4,000 0.00 10,572,780,266 324,800 23.20 2012-05-15
659 2012-05-15 18,000 -5,000 0.00 10,572,780,266 418,500 23.25 2012-05-11
660 2012-05-11 23,000 4,000 0.00 10,572,780,266 552,000 24.00 2012-05-09
661 2012-05-03 19,000 -2,000 0.00 10,572,780,266 456,950 24.05 2012-04-30
662 2012-04-26 21,000 500 0.00 10,572,780,266 485,100 23.10 2012-04-24
663 2012-04-25 20,500 -25,000 0.00 10,572,780,266 468,425 22.85 2012-04-23
664 2012-04-23 45,500 3,000 0.00 10,572,780,266 1,046,500 23.00 2012-04-19
665 2012-04-17 42,500 5,000 0.00 10,572,780,266 960,500 22.60 2012-04-13
666 2012-04-16 37,500 26,500 0.00 10,572,780,266 841,875 22.45 2012-04-12
667 2012-02-29 11,000 2,000 0.00 10,572,780,266 234,300 21.30 2012-02-27
668 2012-02-10 9,000 -6,000 0.00 10,572,780,266 193,500 21.50 2012-02-08
669 2012-02-08 15,000 -2,000 0.00 10,572,780,266 310,500 20.70 2012-02-06
670 2011-10-17 17,000 -1,000 0.00 10,572,780,266 316,200 18.60 2011-10-13
671 2011-10-13 18,000 500 0.00 10,572,780,266 317,520 17.64 2011-10-11
672 2011-10-04 17,500 -17,000 0.00 10,572,780,266 292,250 16.70 2011-09-30
673 2011-09-27 34,500 500 0.00 10,572,780,266 641,700 18.60 2011-09-23
674 2011-09-26 34,000 500 0.00 10,572,780,266 648,720 19.08 2011-09-22
675 2011-09-22 33,500 12,000 0.00 10,572,780,266 670,000 20.00 2011-09-20
676 2011-09-20 21,500 5,000 0.00 10,572,780,266 439,675 20.45 2011-09-16
677 2011-09-15 16,500 -1,000 0.00 10,572,780,266 325,050 19.70 2011-09-12
678 2011-09-09 17,500 -10,000 0.00 10,572,780,266 371,875 21.25 2011-09-07
679 2011-09-07 27,500 2,000 0.00 10,572,780,266 569,250 20.70 2011-09-05
680 2011-09-05 25,500 -19,000 0.00 10,572,780,266 544,425 21.35 2011-09-01
681 2011-09-02 44,500 -20,000 0.00 10,572,780,266 950,075 21.35 2011-08-31
682 2011-08-30 64,500 -3,000 0.00 10,572,780,266 1,335,150 20.70 2011-08-26
683 2011-08-25 67,500 -1,500 0.00 10,572,780,266 1,363,500 20.20 2011-08-23
684 2011-08-24 69,000 -30,000 0.00 10,572,780,266 1,370,340 19.86 2011-08-22
685 2011-08-23 99,000 -5,500 0.00 10,572,780,266 1,932,480 19.52 2011-08-19
686 2011-08-22 104,500 42,000 0.00 10,572,780,266 2,110,900 20.20 2011-08-18
687 2011-08-19 62,500 2,000 0.00 10,572,780,266 1,275,000 20.40 2011-08-17
688 2011-08-18 60,500 20,000 0.00 10,572,780,266 1,182,170 19.54 2011-08-16
689 2011-08-16 40,500 20,000 0.00 10,572,780,266 743,580 18.36 2011-08-12
690 2011-08-15 20,500 10,000 0.00 10,572,780,266 384,170 18.74 2011-08-11
691 2011-08-03 10,500 500 0.00 10,572,780,266 249,375 23.75 2011-08-01
692 2011-07-15 10,000 1,000 0.00 10,572,780,266 226,500 22.65 2011-07-13
693 2011-07-11 9,000 6,000 0.00 10,572,780,266 206,550 22.95 2011-07-07
694 2011-07-05 3,000 500 0.00 10,572,780,266 67,800 22.60 2011-06-30
695 2011-04-27 2,500 -1,000 0.00 10,572,780,266 60,875 24.35 2011-04-21
696 2011-04-26 3,500 -1,000 0.00 10,572,780,266 85,925 24.55 2011-04-20
697 2011-04-04 4,500 2,000 0.00 10,572,780,266 114,075 25.35 2011-03-31
698 2010-11-22 2,500 500 0.00 10,572,780,266 68,500 27.40 2010-11-18
699 2010-11-16 2,000 -35,000 0.00 10,572,780,266 55,200 27.60 2010-11-12
700 2010-11-12 37,000 -4,000 0.00 10,572,780,266 1,065,600 28.80 2010-11-10
701 2010-11-10 41,000 1,000 0.00 10,572,780,266 1,137,750 27.75 2010-11-08
702 2010-10-12 40,000 20,000 0.00 10,572,780,266 1,002,000 25.05 2010-10-08
703 2010-10-11 20,000 -40,000 0.00 10,572,780,266 499,000 24.95 2010-10-07
704 2010-08-02 60,000 -20,000 0.00 10,572,780,266 1,212,000 20.20 2010-07-29
705 2010-05-06 80,000 -1,500 0.00 10,572,780,266 1,496,000 18.70 2010-05-04
706 2010-04-27 81,500 1,500 0.00 10,572,780,266 1,558,280 19.12 2010-04-23
707 2010-03-31 80,000 -1,500 0.00 10,572,780,266 1,534,400 19.18 2010-03-29
708 2010-03-03 81,500 1,500 0.00 10,572,780,266 1,450,700 17.80 2010-03-01
709 2009-11-17 80,000 -20,000 0.00 10,572,780,266 1,556,800 19.46 2009-11-13
710 2009-09-08 100,000 -10,000 0.00 10,572,780,266 1,620,000 16.20 2009-09-04
711 2009-08-21 110,000 10,000 0.00 10,572,780,266 1,621,400 14.74 2009-08-19
712 2009-07-29 100,000 -12,000 0.00 10,572,780,266 1,596,000 15.96 2009-07-27
713 2009-07-24 112,000 -10,000 0.00 10,572,780,266 1,697,920 15.16 2009-07-22
714 2009-07-16 122,000 -15,000 0.00 10,572,780,266 1,727,520 14.16 2009-07-14
715 2009-07-09 137,000 -1,000 0.00 10,572,780,266 1,967,320 14.36 2009-07-07
716 2009-07-07 138,000 5,000 0.00 10,572,780,266 1,965,120 14.24 2009-07-03
717 2009-07-03 133,000 -3,000 0.00 10,572,780,266 1,806,140 13.58 2009-06-30
718 2009-07-02 136,000 -5,000 0.00 10,572,780,266 1,803,360 13.26 2009-06-29
719 2009-06-30 141,000 6,000 0.00 10,572,780,266 1,861,200 13.20 2009-06-26
720 2009-06-25 135,000 1,000 0.00 10,572,780,266 1,663,200 12.32 2009-06-23
721 2009-06-19 134,000 1,000 0.00 10,572,780,266 1,752,720 13.08 2009-06-17
722 2009-06-08 133,000 -3,500 0.00 10,572,780,266 1,899,240 14.28 2009-06-04
723 2009-06-05 136,500 -1,000 0.00 10,572,780,266 1,905,540 13.96 2009-06-03
724 2009-06-04 137,500 3,500 0.00 10,572,780,266 1,817,750 13.22 2009-06-02
725 2009-06-02 134,000 -14,000 0.00 10,572,780,266 1,653,560 12.34 2009-05-29
726 2009-05-22 148,000 2,000 0.00 10,572,780,266 1,639,840 11.08 2009-05-20
727 2009-05-20 146,000 12,000 0.00 10,572,780,266 1,617,680 11.08 2009-05-18
728 2009-05-18 134,000 -1,000 0.00 10,572,780,266 1,474,000 11.00 2009-05-14
729 2009-05-14 135,000 1,000 0.00 10,572,780,266 1,512,000 11.20 2009-05-12
730 2009-05-11 134,000 1,000 0.00 10,572,780,266 1,573,160 11.74 2009-05-07
731 2009-05-07 133,000 1,000 0.00 10,572,780,266 1,508,220 11.34 2009-05-05
732 2009-05-04 132,000 -3,000 0.00 10,572,780,266 1,404,480 10.64 2009-04-29
733 2009-04-20 135,000 -10,000 0.00 10,572,780,266 1,433,700 10.62 2009-04-16
734 2009-04-15 145,000 -10,000 0.00 10,572,780,266 1,377,500 9.500 2009-04-09
735 2009-04-14 155,000 -6,000 0.00 10,572,780,266 1,408,950 9.090 2009-04-08
736 2009-03-24 161,000 26,000 0.00 10,572,780,266 1,202,670 7.470 2009-03-20
737 2009-03-19 135,000 20,000 0.00 10,572,780,266 950,400 7.040 2009-03-17
738 2009-03-16 115,000 -1,500 0.00 10,572,780,266 771,650 6.710 2009-03-12
739 2009-02-18 116,500 1,500 0.00 10,572,780,266 932,000 8.000 2009-02-16
740 2009-01-07 115,000 3,000 0.00 10,572,780,266 1,049,950 9.130 2009-01-05
741 2008-11-12 112,000 -20,000 0.00 10,572,780,266 1,072,960 9.580 2008-11-10
742 2008-11-10 132,000 20,000 0.00 10,572,780,266 1,161,600 8.800 2008-11-06
743 2008-07-15 112,000 3,000 0.00 10,572,780,266 2,201,920 19.66 2008-07-11
744 2008-07-09 109,000 4,000 0.00 10,572,780,266 2,229,050 20.45 2008-07-07
745 2008-06-06 105,000 -9,000 0.00 10,572,780,266 2,131,500 20.30 2008-06-04
746 2008-06-03 114,000 9,000 0.00 10,572,780,266 2,273,160 19.94 2008-05-30
747 2007-11-02 105,000 105,000 0.00 10,572,780,266 2,283,750 21.75 2007-10-31
748 2007-10-03 0 -500 0.00 10,572,780,266 0 19.70 2007-09-28
749 2007-10-02 500 500 0.00 10,572,780,266 9,750 19.50 2007-09-27
750 2007-09-24 0 -3,000 0.00 10,572,780,266 0 18.30 2007-09-20

Webb-site Database - Powered By Linux Group

Back to top