BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
SOO PEI SHAO & COMPANY LIMITED 蘇佩玿有限公司
CCASSID: B01796
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 41.24 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 40.40 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 41.24 | 2026-01-30 | |||||
| 4 | 2015-01-14 | 0 | -2,000 | 0.00 | 10,572,780,266 | 0 | 26.10 | 2015-01-12 |
| 5 | 2015-01-13 | 2,000 | -10,000 | 0.00 | 10,572,780,266 | 52,400 | 26.20 | 2015-01-09 |
| 6 | 2015-01-09 | 12,000 | -10,000 | 0.00 | 10,572,780,266 | 307,200 | 25.60 | 2015-01-07 |
| 7 | 2014-12-30 | 22,000 | -10,500 | 0.00 | 10,572,780,266 | 563,200 | 25.60 | 2014-12-23 |
| 8 | 2014-12-10 | 32,500 | 4,000 | 0.00 | 10,572,780,266 | 871,000 | 26.80 | 2014-12-08 |
| 9 | 2014-12-04 | 28,500 | -10,000 | 0.00 | 10,572,780,266 | 778,050 | 27.30 | 2014-12-02 |
| 10 | 2014-12-02 | 38,500 | -452,000 | 0.00 | 10,572,780,266 | 1,054,900 | 27.40 | 2014-11-28 |
| 11 | 2014-12-01 | 490,500 | 452,000 | 0.00 | 10,572,780,266 | 13,562,325 | 27.65 | 2014-11-27 |
| 12 | 2014-11-28 | 38,500 | -2,000 | 0.00 | 10,572,780,266 | 1,068,375 | 27.75 | 2014-11-26 |
| 13 | 2014-11-25 | 40,500 | -23,000 | 0.00 | 10,572,780,266 | 1,085,400 | 26.80 | 2014-11-21 |
| 14 | 2014-11-21 | 63,500 | -17,000 | 0.00 | 10,572,780,266 | 1,704,975 | 26.85 | 2014-11-19 |
| 15 | 2014-11-14 | 80,500 | -1,000 | 0.00 | 10,572,780,266 | 2,201,675 | 27.35 | 2014-11-12 |
| 16 | 2014-11-13 | 81,500 | 1,500 | 0.00 | 10,572,780,266 | 2,147,525 | 26.35 | 2014-11-11 |
| 17 | 2014-11-11 | 80,000 | 1,000 | 0.00 | 10,572,780,266 | 2,032,000 | 25.40 | 2014-11-07 |
| 18 | 2014-11-10 | 79,000 | -453,500 | 0.00 | 10,572,780,266 | 2,038,200 | 25.80 | 2014-11-06 |
| 19 | 2014-11-07 | 532,500 | -500 | 0.01 | 10,572,780,266 | 13,685,250 | 25.70 | 2014-11-05 |
| 20 | 2014-11-04 | 533,000 | -5,000 | 0.01 | 10,572,780,266 | 13,751,400 | 25.80 | 2014-10-31 |
| 21 | 2014-11-03 | 538,000 | -40,000 | 0.01 | 10,572,780,266 | 13,692,100 | 25.45 | 2014-10-30 |
| 22 | 2014-10-31 | 578,000 | -10,000 | 0.01 | 10,572,780,266 | 14,796,800 | 25.60 | 2014-10-29 |
| 23 | 2014-10-29 | 588,000 | -11,500 | 0.01 | 10,572,780,266 | 14,729,400 | 25.05 | 2014-10-27 |
| 24 | 2014-10-27 | 599,500 | -40,000 | 0.01 | 10,572,780,266 | 15,137,375 | 25.25 | 2014-10-23 |
| 25 | 2014-10-13 | 639,500 | -50,000 | 0.01 | 10,572,780,266 | 15,859,600 | 24.80 | 2014-10-09 |
| 26 | 2014-10-10 | 689,500 | -2,500 | 0.01 | 10,572,780,266 | 16,858,275 | 24.45 | 2014-10-08 |
| 27 | 2014-10-06 | 692,000 | -1,000 | 0.01 | 10,572,780,266 | 17,127,000 | 24.75 | 2014-09-30 |
| 28 | 2014-09-04 | 693,000 | -9,000 | 0.01 | 10,572,780,266 | 18,052,650 | 26.05 | 2014-09-02 |
| 29 | 2014-08-28 | 702,000 | -5,000 | 0.01 | 10,572,780,266 | 18,322,200 | 26.10 | 2014-08-26 |
| 30 | 2014-08-27 | 707,000 | -8,000 | 0.01 | 10,572,780,266 | 18,770,850 | 26.55 | 2014-08-25 |
| 31 | 2014-08-26 | 715,000 | 5,000 | 0.01 | 10,572,780,266 | 18,554,250 | 25.95 | 2014-08-22 |
| 32 | 2014-08-22 | 710,000 | -280,000 | 0.01 | 10,572,780,266 | 18,460,000 | 26.00 | 2014-08-20 |
| 33 | 2014-08-13 | 990,000 | -57,000 | 0.01 | 10,572,780,266 | 24,354,000 | 24.60 | 2014-08-11 |
| 34 | 2014-08-12 | 1,047,000 | 29,500 | 0.01 | 10,572,780,266 | 25,651,500 | 24.50 | 2014-08-08 |
| 35 | 2014-08-11 | 1,017,500 | 17,500 | 0.01 | 10,572,780,266 | 24,979,625 | 24.55 | 2014-08-07 |
| 36 | 2014-08-05 | 1,000,000 | -20,000 | 0.01 | 10,572,780,266 | 24,400,000 | 24.40 | 2014-08-01 |
| 37 | 2014-07-31 | 1,020,000 | -6,000 | 0.01 | 10,572,780,266 | 24,735,000 | 24.25 | 2014-07-29 |
| 38 | 2014-07-25 | 1,026,000 | -2,000 | 0.01 | 10,572,780,266 | 24,213,600 | 23.60 | 2014-07-23 |
| 39 | 2014-07-04 | 1,028,000 | -11,000 | 0.01 | 10,572,780,266 | 23,849,600 | 23.20 | 2014-07-02 |
| 40 | 2014-07-03 | 1,039,000 | -9,000 | 0.01 | 10,572,780,266 | 23,325,550 | 22.45 | 2014-06-30 |
| 41 | 2014-07-02 | 1,048,000 | -30,000 | 0.01 | 10,572,780,266 | 23,684,800 | 22.60 | 2014-06-27 |
| 42 | 2014-06-30 | 1,078,000 | 50,000 | 0.01 | 10,572,780,266 | 24,416,700 | 22.65 | 2014-06-26 |
| 43 | 2014-06-24 | 1,028,000 | -10,000 | 0.01 | 10,572,780,266 | 23,644,000 | 23.00 | 2014-06-20 |
| 44 | 2014-06-18 | 1,038,000 | -2,000 | 0.01 | 10,572,780,266 | 23,925,900 | 23.05 | 2014-06-16 |
| 45 | 2014-06-11 | 1,040,000 | -150,000 | 0.01 | 10,572,780,266 | 24,232,000 | 23.30 | 2014-06-09 |
| 46 | 2014-06-06 | 1,190,000 | -20,000 | 0.01 | 10,572,780,266 | 28,084,000 | 23.60 | 2014-06-04 |
| 47 | 2014-05-30 | 1,210,000 | -25,000 | 0.01 | 10,572,780,266 | 28,072,000 | 23.20 | 2014-05-28 |
| 48 | 2014-05-29 | 1,235,000 | -10,000 | 0.01 | 10,572,780,266 | 28,219,750 | 22.85 | 2014-05-27 |
| 49 | 2014-05-26 | 1,245,000 | -10,000 | 0.01 | 10,572,780,266 | 28,199,250 | 22.65 | 2014-05-22 |
| 50 | 2014-05-21 | 1,255,000 | 1,000 | 0.01 | 10,572,780,266 | 28,174,750 | 22.45 | 2014-05-19 |
| 51 | 2014-04-25 | 1,254,000 | -20,000 | 0.01 | 10,572,780,266 | 27,964,200 | 22.30 | 2014-04-23 |
| 52 | 2014-04-15 | 1,274,000 | -10,000 | 0.01 | 10,572,780,266 | 29,684,200 | 23.30 | 2014-04-11 |
| 53 | 2014-04-11 | 1,284,000 | 1,000 | 0.01 | 10,572,780,266 | 29,917,200 | 23.30 | 2014-04-09 |
| 54 | 2014-04-04 | 1,283,000 | 10,000 | 0.01 | 10,572,780,266 | 28,675,050 | 22.35 | 2014-04-02 |
| 55 | 2014-04-02 | 1,273,000 | 2,000 | 0.01 | 10,572,780,266 | 28,133,300 | 22.10 | 2014-03-31 |
| 56 | 2014-04-01 | 1,271,000 | 5,000 | 0.01 | 10,572,780,266 | 27,580,700 | 21.70 | 2014-03-28 |
| 57 | 2014-03-31 | 1,266,000 | 20,000 | 0.01 | 10,572,780,266 | 27,788,700 | 21.95 | 2014-03-27 |
| 58 | 2014-03-28 | 1,246,000 | 20,000 | 0.01 | 10,572,780,266 | 29,156,400 | 23.40 | 2014-03-26 |
| 59 | 2014-03-17 | 1,226,000 | -26,000 | 0.01 | 10,572,780,266 | 28,198,000 | 23.00 | 2014-03-13 |
| 60 | 2014-03-13 | 1,252,000 | -26,000 | 0.01 | 10,572,780,266 | 29,234,200 | 23.35 | 2014-03-11 |
| 61 | 2014-03-05 | 1,278,000 | -4,000 | 0.01 | 10,572,780,266 | 29,713,500 | 23.25 | 2014-03-03 |
| 62 | 2014-03-03 | 1,282,000 | 4,000 | 0.01 | 10,572,780,266 | 30,703,900 | 23.95 | 2014-02-27 |
| 63 | 2014-02-26 | 1,278,000 | -5,000 | 0.01 | 10,572,780,266 | 30,544,200 | 23.90 | 2014-02-24 |
| 64 | 2014-02-11 | 1,283,000 | 2,000 | 0.01 | 10,572,780,266 | 29,637,300 | 23.10 | 2014-02-07 |
| 65 | 2014-02-05 | 1,281,000 | 24,000 | 0.01 | 10,572,780,266 | 30,487,800 | 23.80 | 2014-01-29 |
| 66 | 2014-02-04 | 1,257,000 | 10,000 | 0.01 | 10,572,780,266 | 29,853,750 | 23.75 | 2014-01-28 |
| 67 | 2014-01-27 | 1,247,000 | -10,000 | 0.01 | 10,572,780,266 | 30,302,100 | 24.30 | 2014-01-23 |
| 68 | 2014-01-08 | 1,257,000 | 26,000 | 0.01 | 10,572,780,266 | 30,356,550 | 24.15 | 2014-01-06 |
| 69 | 2013-12-19 | 1,231,000 | -4,000 | 0.01 | 10,572,780,266 | 30,221,050 | 24.55 | 2013-12-17 |
| 70 | 2013-12-17 | 1,235,000 | 4,000 | 0.01 | 10,572,780,266 | 30,566,250 | 24.75 | 2013-12-13 |
| 71 | 2013-12-16 | 1,231,000 | 8,500 | 0.01 | 10,572,780,266 | 30,344,150 | 24.65 | 2013-12-12 |
| 72 | 2013-12-13 | 1,222,500 | 20,000 | 0.01 | 10,572,780,266 | 30,501,375 | 24.95 | 2013-12-11 |
| 73 | 2013-12-10 | 1,202,500 | -4,000 | 0.01 | 10,572,780,266 | 30,723,875 | 25.55 | 2013-12-06 |
| 74 | 2013-12-06 | 1,206,500 | 4,000 | 0.01 | 10,572,780,266 | 31,308,675 | 25.95 | 2013-12-04 |
| 75 | 2013-11-29 | 1,202,500 | -10,000 | 0.01 | 10,572,780,266 | 31,325,125 | 26.05 | 2013-11-27 |
| 76 | 2013-11-28 | 1,212,500 | -16,500 | 0.01 | 10,572,780,266 | 32,010,000 | 26.40 | 2013-11-26 |
| 77 | 2013-11-27 | 1,229,000 | -4,000 | 0.01 | 10,572,780,266 | 32,261,250 | 26.25 | 2013-11-25 |
| 78 | 2013-11-25 | 1,233,000 | 4,000 | 0.01 | 10,572,780,266 | 32,058,000 | 26.00 | 2013-11-21 |
| 79 | 2013-11-22 | 1,229,000 | -20,000 | 0.01 | 10,572,780,266 | 32,322,700 | 26.30 | 2013-11-20 |
| 80 | 2013-11-21 | 1,249,000 | -10,000 | 0.01 | 10,572,780,266 | 32,224,200 | 25.80 | 2013-11-19 |
| 81 | 2013-11-19 | 1,259,000 | -10,000 | 0.01 | 10,572,780,266 | 31,978,600 | 25.40 | 2013-11-15 |
| 82 | 2013-11-15 | 1,269,000 | -2,500 | 0.01 | 10,572,780,266 | 31,915,350 | 25.15 | 2013-11-13 |
| 83 | 2013-10-31 | 1,271,500 | 3,000 | 0.01 | 10,572,780,266 | 31,660,350 | 24.90 | 2013-10-29 |
| 84 | 2013-10-30 | 1,268,500 | 2,500 | 0.01 | 10,572,780,266 | 31,205,100 | 24.60 | 2013-10-28 |
| 85 | 2013-10-29 | 1,266,000 | 21,000 | 0.01 | 10,572,780,266 | 31,333,500 | 24.75 | 2013-10-25 |
| 86 | 2013-10-10 | 1,245,000 | -10,000 | 0.01 | 10,572,780,266 | 31,125,000 | 25.00 | 2013-10-08 |
| 87 | 2013-09-25 | 1,255,000 | -6,500 | 0.01 | 10,572,780,266 | 31,563,250 | 25.15 | 2013-09-23 |
| 88 | 2013-09-17 | 1,261,500 | -10,000 | 0.01 | 10,572,780,266 | 31,348,275 | 24.85 | 2013-09-13 |
| 89 | 2013-09-16 | 1,271,500 | 40,000 | 0.01 | 10,572,780,266 | 31,596,775 | 24.85 | 2013-09-12 |
| 90 | 2013-09-09 | 1,231,500 | 8,000 | 0.01 | 10,572,780,266 | 31,218,525 | 25.35 | 2013-09-05 |
| 91 | 2013-09-05 | 1,223,500 | 20,000 | 0.01 | 10,572,780,266 | 30,526,325 | 24.95 | 2013-09-03 |
| 92 | 2013-08-30 | 1,203,500 | 4,000 | 0.01 | 10,572,780,266 | 29,245,050 | 24.30 | 2013-08-28 |
| 93 | 2013-08-26 | 1,199,500 | 20,000 | 0.01 | 10,572,780,266 | 29,267,800 | 24.40 | 2013-08-22 |
| 94 | 2013-08-23 | 1,179,500 | 2,500 | 0.01 | 10,572,780,266 | 28,602,875 | 24.25 | 2013-08-21 |
| 95 | 2013-08-22 | 1,177,000 | -5,000 | 0.01 | 10,572,780,266 | 28,895,350 | 24.55 | 2013-08-20 |
| 96 | 2013-08-20 | 1,182,000 | 50,000 | 0.01 | 10,572,780,266 | 29,490,900 | 24.95 | 2013-08-16 |
| 97 | 2013-08-07 | 1,132,000 | -20,000 | 0.01 | 10,572,780,266 | 28,413,200 | 25.10 | 2013-08-05 |
| 98 | 2013-07-10 | 1,152,000 | 10,000 | 0.01 | 10,572,780,266 | 26,956,800 | 23.40 | 2013-07-08 |
| 99 | 2013-07-09 | 1,142,000 | 4,000 | 0.01 | 10,572,780,266 | 27,236,700 | 23.85 | 2013-07-05 |
| 100 | 2013-07-08 | 1,138,000 | 5,000 | 0.01 | 10,572,780,266 | 26,799,900 | 23.55 | 2013-07-04 |
| 101 | 2013-07-04 | 1,133,000 | -100,000 | 0.01 | 10,572,780,266 | 27,078,700 | 23.90 | 2013-07-02 |
| 102 | 2013-07-03 | 1,233,000 | 106,500 | 0.01 | 10,572,780,266 | 29,407,050 | 23.85 | 2013-06-28 |
| 103 | 2013-07-02 | 1,126,500 | -6,000 | 0.01 | 10,572,780,266 | 26,585,400 | 23.60 | 2013-06-27 |
| 104 | 2013-06-27 | 1,132,500 | 7,000 | 0.01 | 10,572,780,266 | 26,160,750 | 23.10 | 2013-06-25 |
| 105 | 2013-06-26 | 1,125,500 | 5,000 | 0.01 | 10,572,780,266 | 26,449,250 | 23.50 | 2013-06-24 |
| 106 | 2013-06-25 | 1,120,500 | 84,000 | 0.01 | 10,572,780,266 | 26,835,975 | 23.95 | 2013-06-21 |
| 107 | 2013-06-24 | 1,036,500 | 10,000 | 0.01 | 10,572,780,266 | 24,927,825 | 24.05 | 2013-06-20 |
| 108 | 2013-06-20 | 1,026,500 | 20,000 | 0.01 | 10,572,780,266 | 25,559,850 | 24.90 | 2013-06-18 |
| 109 | 2013-06-19 | 1,006,500 | 47,000 | 0.01 | 10,572,780,266 | 24,910,875 | 24.75 | 2013-06-17 |
| 110 | 2013-06-18 | 959,500 | 2,000 | 0.01 | 10,572,780,266 | 23,411,800 | 24.40 | 2013-06-14 |
| 111 | 2013-06-04 | 957,500 | -2,000 | 0.01 | 10,572,780,266 | 24,799,250 | 25.90 | 2013-05-31 |
| 112 | 2013-06-03 | 959,500 | 10,000 | 0.01 | 10,572,780,266 | 25,330,800 | 26.40 | 2013-05-30 |
| 113 | 2013-05-28 | 949,500 | 43,000 | 0.01 | 10,572,780,266 | 25,778,925 | 27.15 | 2013-05-24 |
| 114 | 2013-05-16 | 906,500 | -100,000 | 0.01 | 10,572,780,266 | 25,064,725 | 27.65 | 2013-05-14 |
| 115 | 2013-05-15 | 1,006,500 | -90,000 | 0.01 | 10,572,780,266 | 27,980,700 | 27.80 | 2013-05-13 |
| 116 | 2013-05-14 | 1,096,500 | 100,000 | 0.01 | 10,572,780,266 | 30,647,175 | 27.95 | 2013-05-10 |
| 117 | 2013-05-13 | 996,500 | 110,000 | 0.01 | 10,572,780,266 | 27,503,400 | 27.60 | 2013-05-09 |
| 118 | 2013-05-10 | 886,500 | -240,000 | 0.01 | 10,572,780,266 | 24,600,375 | 27.75 | 2013-05-08 |
| 119 | 2013-05-09 | 1,126,500 | 3,000 | 0.01 | 10,572,780,266 | 31,091,400 | 27.60 | 2013-05-07 |
| 120 | 2013-05-08 | 1,123,500 | 16,000 | 0.01 | 10,572,780,266 | 30,278,325 | 26.95 | 2013-05-06 |
| 121 | 2013-05-07 | 1,107,500 | 2,000 | 0.01 | 10,572,780,266 | 29,736,375 | 26.85 | 2013-05-03 |
| 122 | 2013-05-06 | 1,105,500 | 20,000 | 0.01 | 10,572,780,266 | 29,572,125 | 26.75 | 2013-05-02 |
| 123 | 2013-04-30 | 1,085,500 | -10,000 | 0.01 | 10,572,780,266 | 28,657,200 | 26.40 | 2013-04-26 |
| 124 | 2013-04-26 | 1,095,500 | 80,000 | 0.01 | 10,572,780,266 | 28,592,550 | 26.10 | 2013-04-24 |
| 125 | 2013-04-25 | 1,015,500 | 30,000 | 0.01 | 10,572,780,266 | 25,996,800 | 25.60 | 2013-04-23 |
| 126 | 2013-04-24 | 985,500 | 50,000 | 0.01 | 10,572,780,266 | 25,278,075 | 25.65 | 2013-04-22 |
| 127 | 2013-04-23 | 935,500 | 27,500 | 0.01 | 10,572,780,266 | 23,995,575 | 25.65 | 2013-04-19 |
| 128 | 2013-04-19 | 908,000 | 7,500 | 0.01 | 10,572,780,266 | 22,972,400 | 25.30 | 2013-04-17 |
| 129 | 2013-04-10 | 900,500 | 10,000 | 0.01 | 10,572,780,266 | 22,647,575 | 25.15 | 2013-04-08 |
| 130 | 2013-04-08 | 890,500 | -2,000 | 0.01 | 10,572,780,266 | 23,063,950 | 25.90 | 2013-04-03 |
| 131 | 2013-04-02 | 892,500 | 122,000 | 0.01 | 10,572,780,266 | 23,160,375 | 25.95 | 2013-03-27 |
| 132 | 2013-03-26 | 770,500 | 12,000 | 0.01 | 10,572,780,266 | 20,225,625 | 26.25 | 2013-03-22 |
| 133 | 2013-03-22 | 758,500 | 5,000 | 0.01 | 10,572,780,266 | 20,100,250 | 26.50 | 2013-03-20 |
| 134 | 2013-03-20 | 753,500 | 20,000 | 0.01 | 10,572,780,266 | 19,741,700 | 26.20 | 2013-03-18 |
| 135 | 2013-03-18 | 733,500 | -5,000 | 0.01 | 10,572,780,266 | 19,804,500 | 27.00 | 2013-03-14 |
| 136 | 2013-03-15 | 738,500 | 4,000 | 0.01 | 10,572,780,266 | 19,607,175 | 26.55 | 2013-03-13 |
| 137 | 2013-03-12 | 734,500 | -90,000 | 0.01 | 10,572,780,266 | 19,390,800 | 26.40 | 2013-03-08 |
| 138 | 2013-03-05 | 824,500 | 5,000 | 0.01 | 10,572,780,266 | 21,684,350 | 26.30 | 2013-03-01 |
| 139 | 2013-02-25 | 819,500 | -4,000 | 0.01 | 10,572,780,266 | 21,307,000 | 26.00 | 2013-02-21 |
| 140 | 2013-02-15 | 823,500 | 1,000 | 0.01 | 10,572,780,266 | 22,110,975 | 26.85 | 2013-02-08 |
| 141 | 2013-02-14 | 822,500 | -151,000 | 0.01 | 10,572,780,266 | 21,878,500 | 26.60 | 2013-02-07 |
| 142 | 2013-02-08 | 973,500 | 1,000 | 0.01 | 10,572,780,266 | 25,895,100 | 26.60 | 2013-02-06 |
| 143 | 2013-02-07 | 972,500 | 150,000 | 0.01 | 10,572,780,266 | 25,625,375 | 26.35 | 2013-02-05 |
| 144 | 2013-02-06 | 822,500 | 40,000 | 0.01 | 10,572,780,266 | 22,166,375 | 26.95 | 2013-02-04 |
| 145 | 2013-02-04 | 782,500 | -20,000 | 0.01 | 10,572,780,266 | 20,931,875 | 26.75 | 2013-01-31 |
| 146 | 2013-02-01 | 802,500 | 8,000 | 0.01 | 10,572,780,266 | 21,426,750 | 26.70 | 2013-01-30 |
| 147 | 2013-01-31 | 794,500 | 15,000 | 0.01 | 10,572,780,266 | 21,252,875 | 26.75 | 2013-01-29 |
| 148 | 2013-01-25 | 779,500 | 2,000 | 0.01 | 10,572,780,266 | 20,773,675 | 26.65 | 2013-01-23 |
| 149 | 2013-01-24 | 777,500 | 24,000 | 0.01 | 10,572,780,266 | 20,331,625 | 26.15 | 2013-01-22 |
| 150 | 2013-01-23 | 753,500 | 6,000 | 0.01 | 10,572,780,266 | 19,591,000 | 26.00 | 2013-01-21 |
| 151 | 2013-01-22 | 747,500 | -10,000 | 0.01 | 10,572,780,266 | 19,397,625 | 25.95 | 2013-01-18 |
| 152 | 2013-01-16 | 757,500 | 34,000 | 0.01 | 10,572,780,266 | 19,505,625 | 25.75 | 2013-01-14 |
| 153 | 2013-01-14 | 723,500 | 50,000 | 0.01 | 10,572,780,266 | 18,051,325 | 24.95 | 2013-01-10 |
| 154 | 2013-01-10 | 673,500 | -5,000 | 0.01 | 10,572,780,266 | 16,702,800 | 24.80 | 2013-01-08 |
| 155 | 2013-01-04 | 678,500 | 14,000 | 0.01 | 10,572,780,266 | 16,657,175 | 24.55 | 2013-01-02 |
| 156 | 2012-12-20 | 664,500 | -5,000 | 0.01 | 10,572,780,266 | 16,114,125 | 24.25 | 2012-12-18 |
| 157 | 2012-12-19 | 669,500 | 2,000 | 0.01 | 10,572,780,266 | 16,302,325 | 24.35 | 2012-12-17 |
| 158 | 2012-12-13 | 667,500 | -20,000 | 0.01 | 10,572,780,266 | 15,819,750 | 23.70 | 2012-12-11 |
| 159 | 2012-12-12 | 687,500 | 2,000 | 0.01 | 10,572,780,266 | 16,396,875 | 23.85 | 2012-12-10 |
| 160 | 2012-12-11 | 685,500 | -4,000 | 0.01 | 10,572,780,266 | 16,452,000 | 24.00 | 2012-12-07 |
| 161 | 2012-11-29 | 689,500 | 2,000 | 0.01 | 10,572,780,266 | 16,548,000 | 24.00 | 2012-11-27 |
| 162 | 2012-11-13 | 687,500 | -20,000 | 0.01 | 10,572,780,266 | 16,259,375 | 23.65 | 2012-11-09 |
| 163 | 2012-11-12 | 707,500 | 10,000 | 0.01 | 10,572,780,266 | 16,803,125 | 23.75 | 2012-11-08 |
| 164 | 2012-11-08 | 697,500 | -298,000 | 0.01 | 10,572,780,266 | 16,774,875 | 24.05 | 2012-11-06 |
| 165 | 2012-11-02 | 995,500 | -6,000 | 0.01 | 10,572,780,266 | 23,742,675 | 23.85 | 2012-10-31 |
| 166 | 2012-11-01 | 1,001,500 | 3,000 | 0.01 | 10,572,780,266 | 23,585,325 | 23.55 | 2012-10-30 |
| 167 | 2012-10-31 | 998,500 | 5,000 | 0.01 | 10,572,780,266 | 23,414,825 | 23.45 | 2012-10-29 |
| 168 | 2012-10-30 | 993,500 | 23,000 | 0.01 | 10,572,780,266 | 23,744,650 | 23.90 | 2012-10-26 |
| 169 | 2012-10-29 | 970,500 | 100,000 | 0.01 | 10,572,780,266 | 23,728,725 | 24.45 | 2012-10-25 |
| 170 | 2012-10-25 | 870,500 | 10,000 | 0.01 | 10,572,780,266 | 20,892,000 | 24.00 | 2012-10-22 |
| 171 | 2012-10-22 | 860,500 | 20,000 | 0.01 | 10,572,780,266 | 20,608,975 | 23.95 | 2012-10-18 |
| 172 | 2012-10-19 | 840,500 | 20,000 | 0.01 | 10,572,780,266 | 20,298,075 | 24.15 | 2012-10-17 |
| 173 | 2012-10-18 | 820,500 | -942,000 | 0.01 | 10,572,780,266 | 19,774,050 | 24.10 | 2012-10-16 |
| 174 | 2012-10-16 | 1,762,500 | -200,000 | 0.02 | 10,572,780,266 | 42,476,250 | 24.10 | 2012-10-12 |
| 175 | 2012-10-08 | 1,962,500 | 25,000 | 0.02 | 10,572,780,266 | 48,571,875 | 24.75 | 2012-10-04 |
| 176 | 2012-10-05 | 1,937,500 | -2,000 | 0.02 | 10,572,780,266 | 47,856,250 | 24.70 | 2012-10-03 |
| 177 | 2012-10-04 | 1,939,500 | 5,000 | 0.02 | 10,572,780,266 | 47,808,675 | 24.65 | 2012-09-28 |
| 178 | 2012-10-03 | 1,934,500 | 50,000 | 0.02 | 10,572,780,266 | 47,491,975 | 24.55 | 2012-09-27 |
| 179 | 2012-09-28 | 1,884,500 | -2,500 | 0.02 | 10,572,780,266 | 45,510,675 | 24.15 | 2012-09-26 |
| 180 | 2012-09-27 | 1,887,000 | 52,500 | 0.02 | 10,572,780,266 | 45,759,750 | 24.25 | 2012-09-25 |
| 181 | 2012-09-21 | 1,834,500 | 100,000 | 0.02 | 10,572,780,266 | 44,670,075 | 24.35 | 2012-09-19 |
| 182 | 2012-09-19 | 1,734,500 | -6,000 | 0.02 | 10,572,780,266 | 41,888,175 | 24.15 | 2012-09-17 |
| 183 | 2012-09-18 | 1,740,500 | -2,000 | 0.02 | 10,572,780,266 | 41,772,000 | 24.00 | 2012-09-14 |
| 184 | 2012-09-14 | 1,742,500 | -19,000 | 0.02 | 10,572,780,266 | 41,994,250 | 24.10 | 2012-09-12 |
| 185 | 2012-09-13 | 1,761,500 | 10,000 | 0.02 | 10,572,780,266 | 42,011,775 | 23.85 | 2012-09-11 |
| 186 | 2012-09-12 | 1,751,500 | 10,000 | 0.02 | 10,572,780,266 | 41,948,425 | 23.95 | 2012-09-10 |
| 187 | 2012-09-11 | 1,741,500 | 2,000 | 0.02 | 10,572,780,266 | 41,273,550 | 23.70 | 2012-09-07 |
| 188 | 2012-08-29 | 1,739,500 | 92,000 | 0.02 | 10,572,780,266 | 42,443,800 | 24.40 | 2012-08-27 |
| 189 | 2012-08-28 | 1,647,500 | 8,000 | 0.02 | 10,572,780,266 | 40,528,500 | 24.60 | 2012-08-24 |
| 190 | 2012-08-24 | 1,639,500 | -360,000 | 0.02 | 10,572,780,266 | 40,085,775 | 24.45 | 2012-08-22 |
| 191 | 2012-08-23 | 1,999,500 | 19,000 | 0.02 | 10,572,780,266 | 49,387,650 | 24.70 | 2012-08-21 |
| 192 | 2012-08-21 | 1,980,500 | 10,000 | 0.02 | 10,572,780,266 | 48,423,225 | 24.45 | 2012-08-17 |
| 193 | 2012-08-17 | 1,970,500 | 10,000 | 0.02 | 10,572,780,266 | 47,489,050 | 24.10 | 2012-08-15 |
| 194 | 2012-08-13 | 1,960,500 | 140,000 | 0.02 | 10,572,780,266 | 47,640,150 | 24.30 | 2012-08-09 |
| 195 | 2012-08-09 | 1,820,500 | 50,000 | 0.02 | 10,572,780,266 | 43,692,000 | 24.00 | 2012-08-07 |
| 196 | 2012-08-08 | 1,770,500 | 1,000 | 0.02 | 10,572,780,266 | 42,403,475 | 23.95 | 2012-08-06 |
| 197 | 2012-08-06 | 1,769,500 | -21,000 | 0.02 | 10,572,780,266 | 42,379,525 | 23.95 | 2012-08-02 |
| 198 | 2012-08-02 | 1,790,500 | -44,000 | 0.02 | 10,572,780,266 | 42,703,425 | 23.85 | 2012-07-31 |
| 199 | 2012-07-26 | 1,834,500 | 1,000 | 0.02 | 10,572,780,266 | 43,110,750 | 23.50 | 2012-07-24 |
| 200 | 2012-07-25 | 1,833,500 | -93,000 | 0.02 | 10,572,780,266 | 42,995,575 | 23.45 | 2012-07-23 |
| 201 | 2012-07-18 | 1,926,500 | 2,000 | 0.02 | 10,572,780,266 | 43,827,875 | 22.75 | 2012-07-16 |
| 202 | 2012-07-13 | 1,924,500 | 20,000 | 0.02 | 10,572,780,266 | 44,648,400 | 23.20 | 2012-07-11 |
| 203 | 2012-06-28 | 1,904,500 | -6,000 | 0.02 | 10,572,780,266 | 45,136,650 | 23.70 | 2012-06-26 |
| 204 | 2012-06-26 | 1,910,500 | 20,000 | 0.02 | 10,572,780,266 | 44,610,175 | 23.35 | 2012-06-22 |
| 205 | 2012-06-22 | 1,890,500 | 20,000 | 0.02 | 10,572,780,266 | 44,426,750 | 23.50 | 2012-06-20 |
| 206 | 2012-06-21 | 1,870,500 | 20,000 | 0.02 | 10,572,780,266 | 44,237,325 | 23.65 | 2012-06-19 |
| 207 | 2012-06-20 | 1,850,500 | -18,000 | 0.02 | 10,572,780,266 | 43,394,225 | 23.45 | 2012-06-18 |
| 208 | 2012-06-19 | 1,868,500 | -20,000 | 0.02 | 10,572,780,266 | 43,536,050 | 23.30 | 2012-06-15 |
| 209 | 2012-06-18 | 1,888,500 | -10,000 | 0.02 | 10,572,780,266 | 41,924,700 | 22.20 | 2012-06-14 |
| 210 | 2012-06-13 | 1,898,500 | 5,000 | 0.02 | 10,572,780,266 | 41,672,075 | 21.95 | 2012-06-11 |
| 211 | 2012-06-08 | 1,893,500 | 60,000 | 0.02 | 10,572,780,266 | 40,710,250 | 21.50 | 2012-06-06 |
| 212 | 2012-06-06 | 1,833,500 | -50,000 | 0.02 | 10,572,780,266 | 38,686,850 | 21.10 | 2012-06-04 |
| 213 | 2012-06-01 | 1,883,500 | -80,000 | 0.02 | 10,572,780,266 | 42,472,925 | 22.55 | 2012-05-30 |
| 214 | 2012-05-31 | 1,963,500 | -595,000 | 0.02 | 10,572,780,266 | 44,571,450 | 22.70 | 2012-05-29 |
| 215 | 2012-05-29 | 2,558,500 | 50,000 | 0.02 | 10,572,780,266 | 55,391,525 | 21.65 | 2012-05-25 |
| 216 | 2012-05-28 | 2,508,500 | 10,000 | 0.02 | 10,572,780,266 | 55,312,425 | 22.05 | 2012-05-24 |
| 217 | 2012-05-24 | 2,498,500 | -625,000 | 0.02 | 10,572,780,266 | 55,591,625 | 22.25 | 2012-05-22 |
| 218 | 2012-05-22 | 3,123,500 | 10,000 | 0.03 | 10,572,780,266 | 68,560,825 | 21.95 | 2012-05-18 |
| 219 | 2012-05-21 | 3,113,500 | 60,000 | 0.03 | 10,572,780,266 | 68,808,350 | 22.10 | 2012-05-17 |
| 220 | 2012-05-18 | 3,053,500 | 3,000 | 0.03 | 10,572,780,266 | 68,551,075 | 22.45 | 2012-05-16 |
| 221 | 2012-05-17 | 3,050,500 | 37,000 | 0.03 | 10,572,780,266 | 70,771,600 | 23.20 | 2012-05-15 |
| 222 | 2012-05-16 | 3,013,500 | -24,000 | 0.03 | 10,572,780,266 | 68,858,475 | 22.85 | 2012-05-14 |
| 223 | 2012-05-15 | 3,037,500 | -10,000 | 0.03 | 10,572,780,266 | 70,621,875 | 23.25 | 2012-05-11 |
| 224 | 2012-05-09 | 3,047,500 | 20,000 | 0.03 | 10,572,780,266 | 72,530,500 | 23.80 | 2012-05-07 |
| 225 | 2012-05-08 | 3,027,500 | 17,500 | 0.03 | 10,572,780,266 | 73,265,500 | 24.20 | 2012-05-04 |
| 226 | 2012-05-04 | 3,010,000 | -17,000 | 0.03 | 10,572,780,266 | 72,691,500 | 24.15 | 2012-05-02 |
| 227 | 2012-05-03 | 3,027,000 | -50,000 | 0.03 | 10,572,780,266 | 72,799,350 | 24.05 | 2012-04-30 |
| 228 | 2012-05-02 | 3,077,000 | -4,000 | 0.03 | 10,572,780,266 | 73,694,150 | 23.95 | 2012-04-27 |
| 229 | 2012-04-18 | 3,081,000 | -2,000 | 0.03 | 10,572,780,266 | 70,400,850 | 22.85 | 2012-04-16 |
| 230 | 2012-04-17 | 3,083,000 | -10,000 | 0.03 | 10,572,780,266 | 69,675,800 | 22.60 | 2012-04-13 |
| 231 | 2012-04-03 | 3,093,000 | 50,000 | 0.03 | 10,572,780,266 | 66,344,850 | 21.45 | 2012-03-30 |
| 232 | 2012-04-02 | 3,043,000 | -1,158,000 | 0.03 | 10,572,780,266 | 65,728,800 | 21.60 | 2012-03-29 |
| 233 | 2012-03-29 | 4,201,000 | 580,000 | 0.04 | 10,572,780,266 | 91,791,850 | 21.85 | 2012-03-27 |
| 234 | 2012-03-28 | 3,621,000 | 580,000 | 0.03 | 10,572,780,266 | 77,489,400 | 21.40 | 2012-03-26 |
| 235 | 2012-03-16 | 3,041,000 | -1,000 | 0.03 | 10,572,780,266 | 65,077,400 | 21.40 | 2012-03-14 |
| 236 | 2012-03-14 | 3,042,000 | -2,000 | 0.03 | 10,572,780,266 | 64,642,500 | 21.25 | 2012-03-12 |
| 237 | 2012-03-09 | 3,044,000 | 10,000 | 0.03 | 10,572,780,266 | 64,076,200 | 21.05 | 2012-03-07 |
| 238 | 2012-03-06 | 3,034,000 | 3,000 | 0.03 | 10,572,780,266 | 66,596,300 | 21.95 | 2012-03-02 |
| 239 | 2012-03-05 | 3,031,000 | 50,000 | 0.03 | 10,572,780,266 | 66,075,800 | 21.80 | 2012-03-01 |
| 240 | 2012-02-24 | 2,981,000 | -1,000 | 0.03 | 10,572,780,266 | 65,432,950 | 21.95 | 2012-02-22 |
| 241 | 2012-02-21 | 2,982,000 | -50,000 | 0.03 | 10,572,780,266 | 65,156,700 | 21.85 | 2012-02-17 |
| 242 | 2012-02-17 | 3,032,000 | 27,000 | 0.03 | 10,572,780,266 | 65,794,400 | 21.70 | 2012-02-15 |
| 243 | 2012-02-15 | 3,005,000 | 20,000 | 0.03 | 10,572,780,266 | 64,607,500 | 21.50 | 2012-02-13 |
| 244 | 2012-02-14 | 2,985,000 | -50,000 | 0.03 | 10,572,780,266 | 64,476,000 | 21.60 | 2012-02-10 |
| 245 | 2012-02-13 | 3,035,000 | 100,000 | 0.03 | 10,572,780,266 | 65,859,500 | 21.70 | 2012-02-09 |
| 246 | 2012-02-10 | 2,935,000 | 10,000 | 0.03 | 10,572,780,266 | 63,102,500 | 21.50 | 2012-02-08 |
| 247 | 2012-02-09 | 2,925,000 | 2,000 | 0.03 | 10,572,780,266 | 61,132,500 | 20.90 | 2012-02-07 |
| 248 | 2012-02-07 | 2,923,000 | -20,000 | 0.03 | 10,572,780,266 | 60,213,800 | 20.60 | 2012-02-03 |
| 249 | 2012-02-03 | 2,943,000 | 40,000 | 0.03 | 10,572,780,266 | 59,742,900 | 20.30 | 2012-02-01 |
| 250 | 2012-02-02 | 2,903,000 | -10,000 | 0.03 | 10,572,780,266 | 59,511,500 | 20.50 | 2012-01-31 |
| 251 | 2012-02-01 | 2,913,000 | 70,000 | 0.03 | 10,572,780,266 | 59,279,550 | 20.35 | 2012-01-30 |
| 252 | 2012-01-31 | 2,843,000 | -2,000 | 0.03 | 10,572,780,266 | 58,992,250 | 20.75 | 2012-01-27 |
| 253 | 2012-01-30 | 2,845,000 | -28,000 | 0.03 | 10,572,780,266 | 59,176,000 | 20.80 | 2012-01-26 |
| 254 | 2012-01-27 | 2,873,000 | -27,000 | 0.03 | 10,572,780,266 | 59,327,450 | 20.65 | 2012-01-20 |
| 255 | 2012-01-17 | 2,900,000 | 50,000 | 0.03 | 10,572,780,266 | 57,420,000 | 19.80 | 2012-01-13 |
| 256 | 2012-01-16 | 2,850,000 | -10,000 | 0.03 | 10,572,780,266 | 55,518,000 | 19.48 | 2012-01-12 |
| 257 | 2011-12-29 | 2,860,000 | -5,000 | 0.03 | 10,572,780,266 | 53,138,800 | 18.58 | 2011-12-23 |
| 258 | 2011-12-09 | 2,865,000 | -2,000 | 0.03 | 10,572,780,266 | 52,429,500 | 18.30 | 2011-12-07 |
| 259 | 2011-12-08 | 2,867,000 | -1,000 | 0.03 | 10,572,780,266 | 51,720,680 | 18.04 | 2011-12-06 |
| 260 | 2011-12-05 | 2,868,000 | 100,000 | 0.03 | 10,572,780,266 | 52,254,960 | 18.22 | 2011-12-01 |
| 261 | 2011-12-02 | 2,768,000 | 5,000 | 0.03 | 10,572,780,266 | 47,277,440 | 17.08 | 2011-11-30 |
| 262 | 2011-12-01 | 2,763,000 | 200,000 | 0.03 | 10,572,780,266 | 47,413,080 | 17.16 | 2011-11-29 |
| 263 | 2011-11-24 | 2,563,000 | -100,000 | 0.02 | 10,572,780,266 | 43,007,140 | 16.78 | 2011-11-22 |
| 264 | 2011-11-18 | 2,663,000 | 1,000 | 0.03 | 10,572,780,266 | 45,910,120 | 17.24 | 2011-11-16 |
| 265 | 2011-11-14 | 2,662,000 | 5,000 | 0.03 | 10,572,780,266 | 46,372,040 | 17.42 | 2011-11-10 |
| 266 | 2011-11-08 | 2,657,000 | 10,000 | 0.03 | 10,572,780,266 | 48,888,800 | 18.40 | 2011-11-04 |
| 267 | 2011-11-02 | 2,647,000 | 36,000 | 0.03 | 10,572,780,266 | 49,710,660 | 18.78 | 2011-10-31 |
| 268 | 2011-11-01 | 2,611,000 | 30,000 | 0.02 | 10,572,780,266 | 50,026,760 | 19.16 | 2011-10-28 |
| 269 | 2011-10-31 | 2,581,000 | -36,000 | 0.02 | 10,572,780,266 | 48,832,520 | 18.92 | 2011-10-27 |
| 270 | 2011-10-20 | 2,617,000 | -4,000 | 0.02 | 10,572,780,266 | 47,001,320 | 17.96 | 2011-10-18 |
| 271 | 2011-10-17 | 2,621,000 | 1,000,000 | 0.02 | 10,572,780,266 | 48,750,600 | 18.60 | 2011-10-13 |
| 272 | 2011-10-14 | 1,621,000 | 680,000 | 0.02 | 10,572,780,266 | 29,242,840 | 18.04 | 2011-10-12 |
| 273 | 2011-10-13 | 941,000 | -11,000 | 0.01 | 10,572,780,266 | 16,599,240 | 17.64 | 2011-10-11 |
| 274 | 2011-10-12 | 952,000 | -3,000 | 0.01 | 10,572,780,266 | 16,031,680 | 16.84 | 2011-10-10 |
| 275 | 2011-10-11 | 955,000 | 90,000 | 0.01 | 10,572,780,266 | 16,005,800 | 16.76 | 2011-10-07 |
| 276 | 2011-10-10 | 865,000 | -3,000 | 0.01 | 10,572,780,266 | 13,545,900 | 15.66 | 2011-10-06 |
| 277 | 2011-10-07 | 868,000 | -40,000 | 0.01 | 10,572,780,266 | 12,603,360 | 14.52 | 2011-10-04 |
| 278 | 2011-10-04 | 908,000 | 43,000 | 0.01 | 10,572,780,266 | 15,163,600 | 16.70 | 2011-09-30 |
| 279 | 2011-10-03 | 865,000 | 1,000 | 0.01 | 10,572,780,266 | 15,206,700 | 17.58 | 2011-09-28 |
| 280 | 2011-09-28 | 864,000 | -30,000 | 0.01 | 10,572,780,266 | 15,413,760 | 17.84 | 2011-09-26 |
| 281 | 2011-09-27 | 894,000 | -1,000 | 0.01 | 10,572,780,266 | 16,628,400 | 18.60 | 2011-09-23 |
| 282 | 2011-09-22 | 895,000 | -20,000 | 0.01 | 10,572,780,266 | 17,900,000 | 20.00 | 2011-09-20 |
| 283 | 2011-09-21 | 915,000 | 50,000 | 0.01 | 10,572,780,266 | 18,153,600 | 19.84 | 2011-09-19 |
| 284 | 2011-09-19 | 865,000 | -20,000 | 0.01 | 10,572,780,266 | 16,884,800 | 19.52 | 2011-09-15 |
| 285 | 2011-09-15 | 885,000 | 4,000 | 0.01 | 10,572,780,266 | 17,434,500 | 19.70 | 2011-09-12 |
| 286 | 2011-09-09 | 881,000 | 300,000 | 0.01 | 10,572,780,266 | 18,721,250 | 21.25 | 2011-09-07 |
| 287 | 2011-09-08 | 581,000 | 410,000 | 0.01 | 10,572,780,266 | 12,026,700 | 20.70 | 2011-09-06 |
| 288 | 2011-09-07 | 171,000 | 5,000 | 0.00 | 10,572,780,266 | 3,539,700 | 20.70 | 2011-09-05 |
| 289 | 2011-08-25 | 166,000 | 2,000 | 0.00 | 10,572,780,266 | 3,353,200 | 20.20 | 2011-08-23 |
| 290 | 2011-08-23 | 164,000 | 10,000 | 0.00 | 10,572,780,266 | 3,201,280 | 19.52 | 2011-08-19 |
| 291 | 2011-08-19 | 154,000 | 10,000 | 0.00 | 10,572,780,266 | 3,141,600 | 20.40 | 2011-08-17 |
| 292 | 2011-08-18 | 144,000 | -10,000 | 0.00 | 10,572,780,266 | 2,813,760 | 19.54 | 2011-08-16 |
| 293 | 2011-08-17 | 154,000 | -3,000 | 0.00 | 10,572,780,266 | 2,972,200 | 19.30 | 2011-08-15 |
| 294 | 2011-08-15 | 157,000 | 10,000 | 0.00 | 10,572,780,266 | 2,942,180 | 18.74 | 2011-08-11 |
| 295 | 2011-08-12 | 147,000 | 3,000 | 0.00 | 10,572,780,266 | 2,813,580 | 19.14 | 2011-08-10 |
| 296 | 2011-08-10 | 144,000 | -9,000 | 0.00 | 10,572,780,266 | 2,995,200 | 20.80 | 2011-08-08 |
| 297 | 2011-08-08 | 153,000 | 2,500 | 0.00 | 10,572,780,266 | 3,419,550 | 22.35 | 2011-08-04 |
| 298 | 2011-08-04 | 150,500 | -60,000 | 0.00 | 10,572,780,266 | 3,521,700 | 23.40 | 2011-08-02 |
| 299 | 2011-07-22 | 210,500 | -2,000 | 0.00 | 10,572,780,266 | 4,820,450 | 22.90 | 2011-07-20 |
| 300 | 2011-07-20 | 212,500 | 1,000 | 0.00 | 10,572,780,266 | 4,791,875 | 22.55 | 2011-07-18 |
| 301 | 2011-07-18 | 211,500 | 20,000 | 0.00 | 10,572,780,266 | 4,801,050 | 22.70 | 2011-07-14 |
| 302 | 2011-07-11 | 191,500 | 20,000 | 0.00 | 10,572,780,266 | 4,394,925 | 22.95 | 2011-07-07 |
| 303 | 2011-07-08 | 171,500 | 2,000 | 0.00 | 10,572,780,266 | 3,884,475 | 22.65 | 2011-07-06 |
| 304 | 2011-06-29 | 169,500 | 27,000 | 0.00 | 10,572,780,266 | 3,754,425 | 22.15 | 2011-06-27 |
| 305 | 2011-06-17 | 142,500 | 1,000 | 0.00 | 10,572,780,266 | 3,298,875 | 23.15 | 2011-06-15 |
| 306 | 2011-06-15 | 141,500 | -4,000 | 0.00 | 10,572,780,266 | 3,261,575 | 23.05 | 2011-06-13 |
| 307 | 2011-06-14 | 145,500 | -10,000 | 0.00 | 10,572,780,266 | 3,317,400 | 22.80 | 2011-06-10 |
| 308 | 2011-06-09 | 155,500 | -10,000 | 0.00 | 10,572,780,266 | 3,630,925 | 23.35 | 2011-06-07 |
| 309 | 2011-06-08 | 165,500 | 10,000 | 0.00 | 10,572,780,266 | 3,897,525 | 23.55 | 2011-06-03 |
| 310 | 2011-06-07 | 155,500 | -5,000 | 0.00 | 10,572,780,266 | 3,693,125 | 23.75 | 2011-06-02 |
| 311 | 2011-06-03 | 160,500 | 2,000 | 0.00 | 10,572,780,266 | 3,876,075 | 24.15 | 2011-06-01 |
| 312 | 2011-05-20 | 158,500 | -23,500 | 0.00 | 10,572,780,266 | 3,835,700 | 24.20 | 2011-05-18 |
| 313 | 2011-05-18 | 182,000 | 5,000 | 0.00 | 10,572,780,266 | 4,440,800 | 24.40 | 2011-05-16 |
| 314 | 2011-05-11 | 177,000 | -10,000 | 0.00 | 10,572,780,266 | 4,239,150 | 23.95 | 2011-05-06 |
| 315 | 2011-04-21 | 187,000 | 2,000 | 0.00 | 10,572,780,266 | 4,562,800 | 24.40 | 2011-04-19 |
| 316 | 2011-04-15 | 185,000 | 3,000 | 0.00 | 10,572,780,266 | 4,551,000 | 24.60 | 2011-04-13 |
| 317 | 2011-04-14 | 182,000 | 5,000 | 0.00 | 10,572,780,266 | 4,495,400 | 24.70 | 2011-04-12 |
| 318 | 2011-04-12 | 177,000 | -5,000 | 0.00 | 10,572,780,266 | 4,486,950 | 25.35 | 2011-04-08 |
| 319 | 2011-04-11 | 182,000 | -1,500 | 0.00 | 10,572,780,266 | 4,622,800 | 25.40 | 2011-04-07 |
| 320 | 2011-04-08 | 183,500 | 3,500 | 0.00 | 10,572,780,266 | 4,679,250 | 25.50 | 2011-04-06 |
| 321 | 2011-04-06 | 180,000 | -2,000 | 0.00 | 10,572,780,266 | 4,509,000 | 25.05 | 2011-04-01 |
| 322 | 2011-04-04 | 182,000 | -30,000 | 0.00 | 10,572,780,266 | 4,613,700 | 25.35 | 2011-03-31 |
| 323 | 2011-03-31 | 212,000 | -2,000 | 0.00 | 10,572,780,266 | 5,289,400 | 24.95 | 2011-03-29 |
| 324 | 2011-03-24 | 214,000 | -8,000 | 0.00 | 10,572,780,266 | 5,178,800 | 24.20 | 2011-03-22 |
| 325 | 2011-03-23 | 222,000 | 5,000 | 0.00 | 10,572,780,266 | 5,261,400 | 23.70 | 2011-03-21 |
| 326 | 2011-03-22 | 217,000 | 10,000 | 0.00 | 10,572,780,266 | 5,099,500 | 23.50 | 2011-03-18 |
| 327 | 2011-03-21 | 207,000 | -2,000 | 0.00 | 10,572,780,266 | 4,885,200 | 23.60 | 2011-03-17 |
| 328 | 2011-03-15 | 209,000 | 10,000 | 0.00 | 10,572,780,266 | 5,193,650 | 24.85 | 2011-03-11 |
| 329 | 2011-03-07 | 199,000 | -5,000 | 0.00 | 10,572,780,266 | 4,915,300 | 24.70 | 2011-03-03 |
| 330 | 2011-03-04 | 204,000 | -10,000 | 0.00 | 10,572,780,266 | 5,049,000 | 24.75 | 2011-03-02 |
| 331 | 2011-03-02 | 214,000 | 2,000 | 0.00 | 10,572,780,266 | 5,168,100 | 24.15 | 2011-02-28 |
| 332 | 2011-02-24 | 212,000 | 2,500 | 0.00 | 10,572,780,266 | 4,950,200 | 23.35 | 2011-02-22 |
| 333 | 2011-02-22 | 209,500 | 1,000 | 0.00 | 10,572,780,266 | 5,069,900 | 24.20 | 2011-02-18 |
| 334 | 2011-02-18 | 208,500 | 10,000 | 0.00 | 10,572,780,266 | 5,035,275 | 24.15 | 2011-02-16 |
| 335 | 2011-02-16 | 198,500 | 5,000 | 0.00 | 10,572,780,266 | 4,714,375 | 23.75 | 2011-02-14 |
| 336 | 2011-02-15 | 193,500 | 3,500 | 0.00 | 10,572,780,266 | 4,556,925 | 23.55 | 2011-02-11 |
| 337 | 2011-02-14 | 190,000 | 12,000 | 0.00 | 10,572,780,266 | 4,360,500 | 22.95 | 2011-02-10 |
| 338 | 2011-02-11 | 178,000 | -58,000 | 0.00 | 10,572,780,266 | 4,263,100 | 23.95 | 2011-02-09 |
| 339 | 2011-02-10 | 236,000 | 60,000 | 0.00 | 10,572,780,266 | 5,734,800 | 24.30 | 2011-02-08 |
| 340 | 2011-02-08 | 176,000 | 39,000 | 0.00 | 10,572,780,266 | 4,400,000 | 25.00 | 2011-02-01 |
| 341 | 2011-02-01 | 137,000 | 5,000 | 0.00 | 10,572,780,266 | 3,452,400 | 25.20 | 2011-01-28 |
| 342 | 2011-01-28 | 132,000 | 2,000 | 0.00 | 10,572,780,266 | 3,412,200 | 25.85 | 2011-01-26 |
| 343 | 2011-01-25 | 130,000 | 2,000 | 0.00 | 10,572,780,266 | 3,510,000 | 27.00 | 2011-01-21 |
| 344 | 2011-01-21 | 128,000 | 2,000 | 0.00 | 10,572,780,266 | 3,545,600 | 27.70 | 2011-01-19 |
| 345 | 2011-01-19 | 126,000 | 5,000 | 0.00 | 10,572,780,266 | 3,483,900 | 27.65 | 2011-01-17 |
| 346 | 2011-01-18 | 121,000 | -14,000 | 0.00 | 10,572,780,266 | 3,394,050 | 28.05 | 2011-01-14 |
| 347 | 2011-01-17 | 135,000 | 5,000 | 0.00 | 10,572,780,266 | 3,678,750 | 27.25 | 2011-01-13 |
| 348 | 2011-01-14 | 130,000 | 3,000 | 0.00 | 10,572,780,266 | 3,529,500 | 27.15 | 2011-01-12 |
| 349 | 2011-01-11 | 127,000 | -1,000 | 0.00 | 10,572,780,266 | 3,536,950 | 27.85 | 2011-01-07 |
| 350 | 2011-01-07 | 128,000 | -2,000 | 0.00 | 10,572,780,266 | 3,603,200 | 28.15 | 2011-01-05 |
| 351 | 2011-01-06 | 130,000 | -6,000 | 0.00 | 10,572,780,266 | 3,607,500 | 27.75 | 2011-01-04 |
| 352 | 2010-12-23 | 136,000 | -10,000 | 0.00 | 10,572,780,266 | 3,522,400 | 25.90 | 2010-12-21 |
| 353 | 2010-12-17 | 146,000 | 2,000 | 0.00 | 10,572,780,266 | 3,766,800 | 25.80 | 2010-12-15 |
| 354 | 2010-12-13 | 144,000 | 2,000 | 0.00 | 10,572,780,266 | 3,736,800 | 25.95 | 2010-12-09 |
| 355 | 2010-12-10 | 142,000 | 17,000 | 0.00 | 10,572,780,266 | 3,677,800 | 25.90 | 2010-12-08 |
| 356 | 2010-12-08 | 125,000 | -2,000 | 0.00 | 10,572,780,266 | 3,312,500 | 26.50 | 2010-12-06 |
| 357 | 2010-11-30 | 127,000 | 2,000 | 0.00 | 10,572,780,266 | 3,302,000 | 26.00 | 2010-11-26 |
| 358 | 2010-11-26 | 125,000 | 5,000 | 0.00 | 10,572,780,266 | 3,306,250 | 26.45 | 2010-11-24 |
| 359 | 2010-11-24 | 120,000 | 1,000 | 0.00 | 10,572,780,266 | 3,198,000 | 26.65 | 2010-11-22 |
| 360 | 2010-11-22 | 119,000 | 13,000 | 0.00 | 10,572,780,266 | 3,260,600 | 27.40 | 2010-11-18 |
| 361 | 2010-11-18 | 106,000 | 7,000 | 0.00 | 10,572,780,266 | 2,819,600 | 26.60 | 2010-11-16 |
| 362 | 2010-11-16 | 99,000 | 1,500 | 0.00 | 10,572,780,266 | 2,732,400 | 27.60 | 2010-11-12 |
| 363 | 2010-11-12 | 97,500 | -11,000 | 0.00 | 10,572,780,266 | 2,808,000 | 28.80 | 2010-11-10 |
| 364 | 2010-11-11 | 108,500 | -1,500 | 0.00 | 10,572,780,266 | 3,097,675 | 28.55 | 2010-11-09 |
| 365 | 2010-11-10 | 110,000 | 10,000 | 0.00 | 10,572,780,266 | 3,052,500 | 27.75 | 2010-11-08 |
| 366 | 2010-11-09 | 100,000 | -10,000 | 0.00 | 10,572,780,266 | 2,675,000 | 26.75 | 2010-11-05 |
| 367 | 2010-11-03 | 110,000 | -10,000 | 0.00 | 10,572,780,266 | 2,772,000 | 25.20 | 2010-11-01 |
| 368 | 2010-11-02 | 120,000 | 10,000 | 0.00 | 10,572,780,266 | 2,916,000 | 24.30 | 2010-10-29 |
| 369 | 2010-11-01 | 110,000 | 1,000 | 0.00 | 10,572,780,266 | 2,689,500 | 24.45 | 2010-10-28 |
| 370 | 2010-10-27 | 109,000 | -1,500 | 0.00 | 10,572,780,266 | 2,746,800 | 25.20 | 2010-10-25 |
| 371 | 2010-10-25 | 110,500 | -3,500 | 0.00 | 10,572,780,266 | 2,812,225 | 25.45 | 2010-10-21 |
| 372 | 2010-10-22 | 114,000 | 10,000 | 0.00 | 10,572,780,266 | 2,867,100 | 25.15 | 2010-10-20 |
| 373 | 2010-10-20 | 104,000 | 4,500 | 0.00 | 10,572,780,266 | 2,610,400 | 25.10 | 2010-10-18 |
| 374 | 2010-10-19 | 99,500 | -1,000 | 0.00 | 10,572,780,266 | 2,492,475 | 25.05 | 2010-10-15 |
| 375 | 2010-10-13 | 100,500 | 8,000 | 0.00 | 10,572,780,266 | 2,537,625 | 25.25 | 2010-10-11 |
| 376 | 2010-10-12 | 92,500 | 2,000 | 0.00 | 10,572,780,266 | 2,317,125 | 25.05 | 2010-10-08 |
| 377 | 2010-10-11 | 90,500 | 1,500 | 0.00 | 10,572,780,266 | 2,257,975 | 24.95 | 2010-10-07 |
| 378 | 2010-10-07 | 89,000 | -9,000 | 0.00 | 10,572,780,266 | 2,229,450 | 25.05 | 2010-10-05 |
| 379 | 2010-10-06 | 98,000 | 50,000 | 0.00 | 10,572,780,266 | 2,469,600 | 25.20 | 2010-10-04 |
| 380 | 2010-10-04 | 48,000 | -10,000 | 0.00 | 10,572,780,266 | 1,173,600 | 24.45 | 2010-09-29 |
| 381 | 2010-09-30 | 58,000 | 2,000 | 0.00 | 10,572,780,266 | 1,360,100 | 23.45 | 2010-09-28 |
| 382 | 2010-09-28 | 56,000 | 10,000 | 0.00 | 10,572,780,266 | 1,313,200 | 23.45 | 2010-09-24 |
| 383 | 2010-09-16 | 46,000 | -4,000 | 0.00 | 10,572,780,266 | 1,035,000 | 22.50 | 2010-09-14 |
| 384 | 2010-09-15 | 50,000 | -5,000 | 0.00 | 10,572,780,266 | 1,140,000 | 22.80 | 2010-09-13 |
| 385 | 2010-09-13 | 55,000 | -10,000 | 0.00 | 10,572,780,266 | 1,201,750 | 21.85 | 2010-09-09 |
| 386 | 2010-09-08 | 65,000 | 4,000 | 0.00 | 10,572,780,266 | 1,452,750 | 22.35 | 2010-09-06 |
| 387 | 2010-09-07 | 61,000 | 5,000 | 0.00 | 10,572,780,266 | 1,317,600 | 21.60 | 2010-09-03 |
| 388 | 2010-09-03 | 56,000 | -3,000 | 0.00 | 10,572,780,266 | 1,184,400 | 21.15 | 2010-09-01 |
| 389 | 2010-08-30 | 59,000 | 3,000 | 0.00 | 10,572,780,266 | 1,185,900 | 20.10 | 2010-08-26 |
| 390 | 2010-08-26 | 56,000 | 5,000 | 0.00 | 10,572,780,266 | 1,128,400 | 20.15 | 2010-08-24 |
| 391 | 2010-08-25 | 51,000 | 5,000 | 0.00 | 10,572,780,266 | 1,032,750 | 20.25 | 2010-08-23 |
| 392 | 2010-08-20 | 46,000 | 5,000 | 0.00 | 10,572,780,266 | 979,800 | 21.30 | 2010-08-18 |
| 393 | 2010-08-16 | 41,000 | -5,000 | 0.00 | 10,572,780,266 | 828,200 | 20.20 | 2010-08-12 |
| 394 | 2010-08-05 | 46,000 | -1,000 | 0.00 | 10,572,780,266 | 954,500 | 20.75 | 2010-08-03 |
| 395 | 2010-08-04 | 47,000 | -20,000 | 0.00 | 10,572,780,266 | 977,600 | 20.80 | 2010-08-02 |
| 396 | 2010-08-02 | 67,000 | -30,000 | 0.00 | 10,572,780,266 | 1,353,400 | 20.20 | 2010-07-29 |
| 397 | 2010-07-30 | 97,000 | 30,000 | 0.00 | 10,572,780,266 | 1,920,600 | 19.80 | 2010-07-28 |
| 398 | 2010-07-26 | 67,000 | -5,000 | 0.00 | 10,572,780,266 | 1,297,120 | 19.36 | 2010-07-22 |
| 399 | 2010-07-23 | 72,000 | 5,000 | 0.00 | 10,572,780,266 | 1,380,960 | 19.18 | 2010-07-21 |
| 400 | 2010-07-22 | 67,000 | -22,000 | 0.00 | 10,572,780,266 | 1,279,700 | 19.10 | 2010-07-20 |
| 401 | 2010-07-19 | 89,000 | -5,000 | 0.00 | 10,572,780,266 | 1,655,400 | 18.60 | 2010-07-15 |
| 402 | 2010-06-25 | 94,000 | 7,000 | 0.00 | 10,572,780,266 | 1,699,520 | 18.08 | 2010-06-23 |
| 403 | 2010-06-23 | 87,000 | -5,000 | 0.00 | 10,572,780,266 | 1,557,300 | 17.90 | 2010-06-21 |
| 404 | 2010-06-21 | 92,000 | -10,000 | 0.00 | 10,572,780,266 | 1,591,600 | 17.30 | 2010-06-17 |
| 405 | 2010-06-15 | 102,000 | -5,000 | 0.00 | 10,572,780,266 | 1,793,160 | 17.58 | 2010-06-11 |
| 406 | 2010-05-31 | 107,000 | 5,000 | 0.00 | 10,572,780,266 | 1,799,740 | 16.82 | 2010-05-27 |
| 407 | 2010-05-26 | 102,000 | 10,000 | 0.00 | 10,572,780,266 | 1,709,520 | 16.76 | 2010-05-24 |
| 408 | 2010-05-20 | 92,000 | 5,000 | 0.00 | 10,572,780,266 | 1,549,280 | 16.84 | 2010-05-18 |
| 409 | 2010-05-19 | 87,000 | 5,000 | 0.00 | 10,572,780,266 | 1,468,560 | 16.88 | 2010-05-17 |
| 410 | 2010-05-17 | 82,000 | 5,000 | 0.00 | 10,572,780,266 | 1,405,480 | 17.14 | 2010-05-13 |
| 411 | 2010-05-13 | 77,000 | 10,000 | 0.00 | 10,572,780,266 | 1,316,700 | 17.10 | 2010-05-11 |
| 412 | 2010-05-12 | 67,000 | 5,000 | 0.00 | 10,572,780,266 | 1,206,000 | 18.00 | 2010-05-10 |
| 413 | 2010-03-25 | 62,000 | -5,000 | 0.00 | 10,572,780,266 | 1,135,840 | 18.32 | 2010-03-23 |
| 414 | 2010-03-24 | 67,000 | -3,000 | 0.00 | 10,572,780,266 | 1,230,120 | 18.36 | 2010-03-22 |
| 415 | 2010-02-24 | 70,000 | -7,500 | 0.00 | 10,572,780,266 | 1,254,400 | 17.92 | 2010-02-22 |
| 416 | 2010-02-08 | 77,500 | -4,500 | 0.00 | 10,572,780,266 | 1,353,150 | 17.46 | 2010-02-04 |
| 417 | 2010-02-01 | 82,000 | -3,000 | 0.00 | 10,572,780,266 | 1,362,840 | 16.62 | 2010-01-28 |
| 418 | 2010-01-29 | 85,000 | -40,000 | 0.00 | 10,572,780,266 | 1,378,700 | 16.22 | 2010-01-27 |
| 419 | 2010-01-28 | 125,000 | 40,000 | 0.00 | 10,572,780,266 | 2,010,000 | 16.08 | 2010-01-26 |
| 420 | 2010-01-18 | 85,000 | 2,500 | 0.00 | 10,572,780,266 | 1,419,500 | 16.70 | 2010-01-14 |
| 421 | 2010-01-07 | 82,500 | 9,500 | 0.00 | 10,572,780,266 | 1,420,650 | 17.22 | 2010-01-05 |
| 422 | 2010-01-05 | 73,000 | 2,000 | 0.00 | 10,572,780,266 | 1,286,260 | 17.62 | 2009-12-30 |
| 423 | 2009-12-28 | 71,000 | -2,000 | 0.00 | 10,572,780,266 | 1,226,880 | 17.28 | 2009-12-22 |
| 424 | 2009-12-21 | 73,000 | 7,000 | 0.00 | 10,572,780,266 | 1,252,680 | 17.16 | 2009-12-17 |
| 425 | 2009-12-10 | 66,000 | 2,000 | 0.00 | 10,572,780,266 | 1,202,520 | 18.22 | 2009-12-08 |
| 426 | 2009-12-04 | 64,000 | -3,000 | 0.00 | 10,572,780,266 | 1,198,080 | 18.72 | 2009-12-02 |
| 427 | 2009-12-01 | 67,000 | 3,000 | 0.00 | 10,572,780,266 | 1,183,220 | 17.66 | 2009-11-27 |
| 428 | 2009-11-30 | 64,000 | 2,000 | 0.00 | 10,572,780,266 | 1,181,440 | 18.46 | 2009-11-26 |
| 429 | 2009-11-27 | 62,000 | 2,000 | 0.00 | 10,572,780,266 | 1,168,080 | 18.84 | 2009-11-25 |
| 430 | 2009-11-23 | 60,000 | -10,000 | 0.00 | 10,572,780,266 | 1,148,400 | 19.14 | 2009-11-19 |
| 431 | 2009-11-12 | 70,000 | -2,000 | 0.00 | 10,572,780,266 | 1,327,200 | 18.96 | 2009-11-10 |
| 432 | 2009-11-10 | 72,000 | -26,000 | 0.00 | 10,572,780,266 | 1,329,120 | 18.46 | 2009-11-06 |
| 433 | 2009-11-09 | 98,000 | 3,000 | 0.00 | 10,572,780,266 | 1,752,240 | 17.88 | 2009-11-05 |
| 434 | 2009-11-05 | 95,000 | -3,000 | 0.00 | 10,572,780,266 | 1,721,400 | 18.12 | 2009-11-03 |
| 435 | 2009-10-28 | 98,000 | -7,000 | 0.00 | 10,572,780,266 | 1,785,560 | 18.22 | 2009-10-23 |
| 436 | 2009-10-27 | 105,000 | 2,000 | 0.00 | 10,572,780,266 | 1,887,900 | 17.98 | 2009-10-22 |
| 437 | 2009-10-23 | 103,000 | 14,000 | 0.00 | 10,572,780,266 | 1,823,100 | 17.70 | 2009-10-21 |
| 438 | 2009-10-22 | 89,000 | -2,000 | 0.00 | 10,572,780,266 | 1,614,460 | 18.14 | 2009-10-20 |
| 439 | 2009-10-21 | 91,000 | -3,000 | 0.00 | 10,572,780,266 | 1,645,280 | 18.08 | 2009-10-19 |
| 440 | 2009-10-20 | 94,000 | -1,000 | 0.00 | 10,572,780,266 | 1,629,960 | 17.34 | 2009-10-16 |
| 441 | 2009-10-19 | 95,000 | 1,000 | 0.00 | 10,572,780,266 | 1,677,700 | 17.66 | 2009-10-15 |
| 442 | 2009-10-16 | 94,000 | -5,000 | 0.00 | 10,572,780,266 | 1,654,400 | 17.60 | 2009-10-14 |
| 443 | 2009-10-09 | 99,000 | -5,000 | 0.00 | 10,572,780,266 | 1,677,060 | 16.94 | 2009-10-07 |
| 444 | 2009-10-07 | 104,000 | 3,000 | 0.00 | 10,572,780,266 | 1,701,440 | 16.36 | 2009-10-05 |
| 445 | 2009-10-02 | 101,000 | -2,000 | 0.00 | 10,572,780,266 | 1,729,120 | 17.12 | 2009-09-29 |
| 446 | 2009-09-30 | 103,000 | 5,000 | 0.00 | 10,572,780,266 | 1,720,100 | 16.70 | 2009-09-28 |
| 447 | 2009-09-29 | 98,000 | -6,500 | 0.00 | 10,572,780,266 | 1,675,800 | 17.10 | 2009-09-25 |
| 448 | 2009-09-28 | 104,500 | 6,500 | 0.00 | 10,572,780,266 | 1,801,580 | 17.24 | 2009-09-24 |
| 449 | 2009-09-25 | 98,000 | 5,000 | 0.00 | 10,572,780,266 | 1,685,600 | 17.20 | 2009-09-23 |
| 450 | 2009-09-23 | 93,000 | 2,000 | 0.00 | 10,572,780,266 | 1,631,220 | 17.54 | 2009-09-21 |
| 451 | 2009-09-18 | 91,000 | -2,000 | 0.00 | 10,572,780,266 | 1,597,960 | 17.56 | 2009-09-16 |
| 452 | 2009-09-16 | 93,000 | -2,000 | 0.00 | 10,572,780,266 | 1,575,420 | 16.94 | 2009-09-14 |
| 453 | 2009-09-15 | 95,000 | -10,000 | 0.00 | 10,572,780,266 | 1,601,700 | 16.86 | 2009-09-11 |
| 454 | 2009-09-14 | 105,000 | 10,000 | 0.00 | 10,572,780,266 | 1,764,000 | 16.80 | 2009-09-10 |
| 455 | 2009-09-08 | 95,000 | -2,000 | 0.00 | 10,572,780,266 | 1,539,000 | 16.20 | 2009-09-04 |
| 456 | 2009-09-01 | 97,000 | -2,000 | 0.00 | 10,572,780,266 | 1,552,000 | 16.00 | 2009-08-28 |
| 457 | 2009-08-31 | 99,000 | 4,000 | 0.00 | 10,572,780,266 | 1,496,880 | 15.12 | 2009-08-27 |
| 458 | 2009-08-19 | 95,000 | 5,000 | 0.00 | 10,572,780,266 | 1,407,900 | 14.82 | 2009-08-17 |
| 459 | 2009-08-17 | 90,000 | 2,000 | 0.00 | 10,572,780,266 | 1,398,600 | 15.54 | 2009-08-13 |
| 460 | 2009-07-27 | 88,000 | 2,000 | 0.00 | 10,572,780,266 | 1,367,520 | 15.54 | 2009-07-23 |
| 461 | 2009-07-23 | 86,000 | -2,000 | 0.00 | 10,572,780,266 | 1,307,200 | 15.20 | 2009-07-21 |
| 462 | 2009-07-22 | 88,000 | -10,000 | 0.00 | 10,572,780,266 | 1,325,280 | 15.06 | 2009-07-20 |
| 463 | 2009-07-21 | 98,000 | 10,000 | 0.00 | 10,572,780,266 | 1,434,720 | 14.64 | 2009-07-17 |
| 464 | 2009-07-08 | 88,000 | -2,000 | 0.00 | 10,572,780,266 | 1,274,240 | 14.48 | 2009-07-06 |
| 465 | 2009-06-16 | 90,000 | 2,000 | 0.00 | 10,572,780,266 | 1,234,800 | 13.72 | 2009-06-12 |
| 466 | 2009-06-11 | 88,000 | -12,000 | 0.00 | 10,572,780,266 | 1,145,760 | 13.02 | 2009-06-09 |
| 467 | 2009-06-09 | 100,000 | 2,000 | 0.00 | 10,572,780,266 | 1,416,000 | 14.16 | 2009-06-05 |
| 468 | 2009-06-03 | 98,000 | 10,000 | 0.00 | 10,572,780,266 | 1,297,520 | 13.24 | 2009-06-01 |
| 469 | 2009-05-07 | 88,000 | 2,000 | 0.00 | 10,572,780,266 | 997,920 | 11.34 | 2009-05-05 |
| 470 | 2009-05-05 | 86,000 | -40,000 | 0.00 | 10,572,780,266 | 951,160 | 11.06 | 2009-04-30 |
| 471 | 2009-04-16 | 126,000 | -10,000 | 0.00 | 10,572,780,266 | 1,335,600 | 10.60 | 2009-04-14 |
| 472 | 2009-04-15 | 136,000 | 10,000 | 0.00 | 10,572,780,266 | 1,292,000 | 9.500 | 2009-04-09 |
| 473 | 2009-03-24 | 126,000 | -20,000 | 0.00 | 10,572,780,266 | 941,220 | 7.470 | 2009-03-20 |
| 474 | 2009-03-17 | 146,000 | -5,000 | 0.00 | 10,572,780,266 | 1,020,540 | 6.990 | 2009-03-13 |
| 475 | 2009-03-12 | 151,000 | 21,500 | 0.00 | 10,572,780,266 | 973,950 | 6.450 | 2009-03-10 |
| 476 | 2009-03-11 | 129,500 | 20,000 | 0.00 | 10,572,780,266 | 815,850 | 6.300 | 2009-03-09 |
| 477 | 2009-03-04 | 109,500 | -5,000 | 0.00 | 10,572,780,266 | 832,200 | 7.600 | 2009-03-02 |
| 478 | 2009-01-13 | 114,500 | 20,000 | 0.00 | 10,572,780,266 | 1,019,050 | 8.900 | 2009-01-09 |
| 479 | 2009-01-12 | 94,500 | -2,000 | 0.00 | 10,572,780,266 | 833,490 | 8.820 | 2009-01-08 |
| 480 | 2009-01-09 | 96,500 | 2,000 | 0.00 | 10,572,780,266 | 844,375 | 8.750 | 2009-01-07 |
| 481 | 2009-01-08 | 94,500 | -10,000 | 0.00 | 10,572,780,266 | 860,895 | 9.110 | 2009-01-06 |
| 482 | 2008-12-30 | 104,500 | 10,000 | 0.00 | 10,572,780,266 | 922,735 | 8.830 | 2008-12-23 |
| 483 | 2008-12-23 | 94,500 | -1,000 | 0.00 | 10,572,780,266 | 837,270 | 8.860 | 2008-12-19 |
| 484 | 2008-12-15 | 95,500 | 5,000 | 0.00 | 10,572,780,266 | 925,395 | 9.690 | 2008-12-11 |
| 485 | 2008-10-29 | 90,500 | -10,500 | 0.00 | 10,572,780,266 | 733,955 | 8.110 | 2008-10-27 |
| 486 | 2008-10-28 | 101,000 | 1,500 | 0.00 | 10,572,780,266 | 952,430 | 9.430 | 2008-10-24 |
| 487 | 2008-10-24 | 99,500 | -8,000 | 0.00 | 10,572,780,266 | 1,050,720 | 10.56 | 2008-10-22 |
| 488 | 2008-10-23 | 107,500 | -2,000 | 0.00 | 10,572,780,266 | 1,214,750 | 11.30 | 2008-10-21 |
| 489 | 2008-10-09 | 109,500 | -2,000 | 0.00 | 10,572,780,266 | 1,379,700 | 12.60 | 2008-10-06 |
| 490 | 2008-10-08 | 111,500 | -10,000 | 0.00 | 10,572,780,266 | 1,451,730 | 13.02 | 2008-10-03 |
| 491 | 2008-10-03 | 121,500 | 11,000 | 0.00 | 10,572,780,266 | 1,652,400 | 13.60 | 2008-09-30 |
| 492 | 2008-09-30 | 110,500 | 5,000 | 0.00 | 10,572,780,266 | 1,580,150 | 14.30 | 2008-09-26 |
| 493 | 2008-09-29 | 105,500 | -10,000 | 0.00 | 10,572,780,266 | 1,544,520 | 14.64 | 2008-09-25 |
| 494 | 2008-09-24 | 115,500 | -10,000 | 0.00 | 10,572,780,266 | 1,755,600 | 15.20 | 2008-09-22 |
| 495 | 2008-09-22 | 125,500 | 23,500 | 0.00 | 10,572,780,266 | 1,789,630 | 14.26 | 2008-09-18 |
| 496 | 2008-09-18 | 102,000 | -80,000 | 0.00 | 10,572,780,266 | 1,509,600 | 14.80 | 2008-09-16 |
| 497 | 2008-09-17 | 182,000 | 13,000 | 0.00 | 10,572,780,266 | 2,984,800 | 16.40 | 2008-09-12 |
| 498 | 2008-09-16 | 169,000 | 3,000 | 0.00 | 10,572,780,266 | 2,859,480 | 16.92 | 2008-09-11 |
| 499 | 2008-09-12 | 166,000 | -8,000 | 0.00 | 10,572,780,266 | 2,954,800 | 17.80 | 2008-09-10 |
| 500 | 2008-09-11 | 174,000 | 3,000 | 0.00 | 10,572,780,266 | 3,090,240 | 17.76 | 2008-09-09 |
| 501 | 2008-09-10 | 171,000 | -4,500 | 0.00 | 10,572,780,266 | 3,095,100 | 18.10 | 2008-09-08 |
| 502 | 2008-09-08 | 175,500 | 2,500 | 0.00 | 10,572,780,266 | 3,004,560 | 17.12 | 2008-09-04 |
| 503 | 2008-09-02 | 173,000 | 11,000 | 0.00 | 10,572,780,266 | 3,027,500 | 17.50 | 2008-08-29 |
| 504 | 2008-09-01 | 162,000 | -1,000 | 0.00 | 10,572,780,266 | 2,932,200 | 18.10 | 2008-08-28 |
| 505 | 2008-08-29 | 163,000 | 1,000 | 0.00 | 10,572,780,266 | 2,986,160 | 18.32 | 2008-08-27 |
| 506 | 2008-08-28 | 162,000 | 2,000 | 0.00 | 10,572,780,266 | 2,954,880 | 18.24 | 2008-08-26 |
| 507 | 2008-08-27 | 160,000 | -10,000 | 0.00 | 10,572,780,266 | 2,953,600 | 18.46 | 2008-08-25 |
| 508 | 2008-08-26 | 170,000 | 10,000 | 0.00 | 10,572,780,266 | 3,043,000 | 17.90 | 2008-08-21 |
| 509 | 2008-08-20 | 160,000 | 10,000 | 0.00 | 10,572,780,266 | 3,027,200 | 18.92 | 2008-08-18 |
| 510 | 2008-07-31 | 150,000 | 2,000 | 0.00 | 10,572,780,266 | 2,889,000 | 19.26 | 2008-07-29 |
| 511 | 2008-07-10 | 148,000 | 5,000 | 0.00 | 10,572,780,266 | 2,888,960 | 19.52 | 2008-07-08 |
| 512 | 2008-06-26 | 143,000 | 10,000 | 0.00 | 10,572,780,266 | 2,845,700 | 19.90 | 2008-06-24 |
| 513 | 2008-06-20 | 133,000 | 10,000 | 0.00 | 10,572,780,266 | 2,713,200 | 20.40 | 2008-06-18 |
| 514 | 2008-06-18 | 123,000 | -2,000 | 0.00 | 10,572,780,266 | 2,515,350 | 20.45 | 2008-06-16 |
| 515 | 2008-05-14 | 125,000 | -2,000 | 0.00 | 10,572,780,266 | 2,462,500 | 19.70 | 2008-05-09 |
| 516 | 2008-05-13 | 127,000 | -29,000 | 0.00 | 10,572,780,266 | 2,609,850 | 20.55 | 2008-05-08 |
| 517 | 2008-03-28 | 156,000 | -1,000 | 0.00 | 10,572,780,266 | 2,892,240 | 18.54 | 2008-03-26 |
| 518 | 2008-03-19 | 157,000 | 1,000 | 0.00 | 10,572,780,266 | 2,609,340 | 16.62 | 2008-03-17 |
| 519 | 2008-03-12 | 156,000 | 1,000 | 0.00 | 10,572,780,266 | 2,832,960 | 18.16 | 2008-03-10 |
| 520 | 2008-03-11 | 155,000 | 30,000 | 0.00 | 10,572,780,266 | 2,802,400 | 18.08 | 2008-03-07 |
| 521 | 2008-03-07 | 125,000 | 20,000 | 0.00 | 10,572,780,266 | 2,330,000 | 18.64 | 2008-03-05 |
| 522 | 2008-02-22 | 105,000 | 1,000 | 0.00 | 10,572,780,266 | 1,995,000 | 19.00 | 2008-02-20 |
| 523 | 2008-02-12 | 104,000 | 10,000 | 0.00 | 10,572,780,266 | 2,046,720 | 19.68 | 2008-02-05 |
| 524 | 2008-01-28 | 94,000 | 2,000 | 0.00 | 10,572,780,266 | 1,829,240 | 19.46 | 2008-01-24 |
| 525 | 2008-01-25 | 92,000 | -52,000 | 0.00 | 10,572,780,266 | 1,836,320 | 19.96 | 2008-01-23 |
| 526 | 2008-01-24 | 144,000 | 50,000 | 0.00 | 10,572,780,266 | 2,545,920 | 17.68 | 2008-01-22 |
| 527 | 2008-01-23 | 94,000 | 10,000 | 0.00 | 10,572,780,266 | 1,853,680 | 19.72 | 2008-01-21 |
| 528 | 2008-01-21 | 84,000 | -11,000 | 0.00 | 10,572,780,266 | 1,789,200 | 21.30 | 2008-01-17 |
| 529 | 2008-01-18 | 95,000 | 10,000 | 0.00 | 10,572,780,266 | 1,942,750 | 20.45 | 2008-01-16 |
| 530 | 2008-01-17 | 85,000 | -1,000 | 0.00 | 10,572,780,266 | 1,912,500 | 22.50 | 2008-01-15 |
| 531 | 2008-01-15 | 86,000 | -7,000 | 0.00 | 10,572,780,266 | 1,986,600 | 23.10 | 2008-01-11 |
| 532 | 2008-01-14 | 93,000 | -49,000 | 0.00 | 10,572,780,266 | 2,125,050 | 22.85 | 2008-01-10 |
| 533 | 2008-01-11 | 142,000 | 15,000 | 0.00 | 10,572,780,266 | 3,195,000 | 22.50 | 2008-01-09 |
| 534 | 2007-12-12 | 127,000 | -80,000 | 0.00 | 10,572,780,266 | 2,768,600 | 21.80 | 2007-12-10 |
| 535 | 2007-12-11 | 207,000 | 80,000 | 0.00 | 10,572,780,266 | 4,460,850 | 21.55 | 2007-12-07 |
| 536 | 2007-12-07 | 127,000 | -4,000 | 0.00 | 10,572,780,266 | 2,616,200 | 20.60 | 2007-12-05 |
| 537 | 2007-11-27 | 131,000 | -20,000 | 0.00 | 10,572,780,266 | 2,371,100 | 18.10 | 2007-11-23 |
| 538 | 2007-11-26 | 151,000 | 20,000 | 0.00 | 10,572,780,266 | 2,699,880 | 17.88 | 2007-11-22 |
| 539 | 2007-11-23 | 131,000 | 2,000 | 0.00 | 10,572,780,266 | 2,397,300 | 18.30 | 2007-11-21 |
| 540 | 2007-11-22 | 129,000 | 10,000 | 0.00 | 10,572,780,266 | 2,474,220 | 19.18 | 2007-11-20 |
| 541 | 2007-11-14 | 119,000 | -3,000 | 0.00 | 10,572,780,266 | 2,433,550 | 20.45 | 2007-11-12 |
| 542 | 2007-11-12 | 122,000 | 10,000 | 0.00 | 10,572,780,266 | 2,531,500 | 20.75 | 2007-11-08 |
| 543 | 2007-11-08 | 112,000 | -10,000 | 0.00 | 10,572,780,266 | 2,385,600 | 21.30 | 2007-11-06 |
| 544 | 2007-11-07 | 122,000 | -500 | 0.00 | 10,572,780,266 | 2,531,500 | 20.75 | 2007-11-05 |
| 545 | 2007-11-06 | 122,500 | -19,500 | 0.00 | 10,572,780,266 | 2,701,125 | 22.05 | 2007-11-02 |
| 546 | 2007-11-05 | 142,000 | 20,000 | 0.00 | 10,572,780,266 | 3,216,300 | 22.65 | 2007-11-01 |
| 547 | 2007-10-30 | 122,000 | -10,000 | 0.00 | 10,572,780,266 | 2,623,000 | 21.50 | 2007-10-26 |
| 548 | 2007-10-29 | 132,000 | -1,500 | 0.00 | 10,572,780,266 | 2,758,800 | 20.90 | 2007-10-25 |
| 549 | 2007-10-26 | 133,500 | 1,500 | 0.00 | 10,572,780,266 | 2,770,125 | 20.75 | 2007-10-24 |
| 550 | 2007-10-25 | 132,000 | -2,000 | 0.00 | 10,572,780,266 | 2,739,000 | 20.75 | 2007-10-23 |
| 551 | 2007-10-22 | 134,000 | -1,500 | 0.00 | 10,572,780,266 | 2,800,600 | 20.90 | 2007-10-17 |
| 552 | 2007-10-17 | 135,500 | 10,000 | 0.00 | 10,572,780,266 | 2,933,575 | 21.65 | 2007-10-15 |
| 553 | 2007-10-16 | 125,500 | 5,000 | 0.00 | 10,572,780,266 | 2,723,350 | 21.70 | 2007-10-12 |
| 554 | 2007-10-15 | 120,500 | 20,000 | 0.00 | 10,572,780,266 | 2,590,750 | 21.50 | 2007-10-11 |
| 555 | 2007-10-12 | 100,500 | -2,000 | 0.00 | 10,572,780,266 | 2,050,200 | 20.40 | 2007-10-10 |
| 556 | 2007-10-10 | 102,500 | -5,000 | 0.00 | 10,572,780,266 | 2,006,950 | 19.58 | 2007-10-08 |
| 557 | 2007-10-09 | 107,500 | 5,000 | 0.00 | 10,572,780,266 | 2,160,750 | 20.10 | 2007-10-05 |
| 558 | 2007-10-05 | 102,500 | -9,000 | 0.00 | 10,572,780,266 | 2,006,950 | 19.58 | 2007-10-03 |
| 559 | 2007-10-03 | 111,500 | -60,000 | 0.00 | 10,572,780,266 | 2,196,550 | 19.70 | 2007-09-28 |
| 560 | 2007-10-02 | 171,500 | -13,000 | 0.00 | 10,572,780,266 | 3,344,250 | 19.50 | 2007-09-27 |
| 561 | 2007-09-25 | 184,500 | 1,000 | 0.00 | 10,572,780,266 | 3,405,870 | 18.46 | 2007-09-21 |
| 562 | 2007-09-20 | 183,500 | 2,000 | 0.00 | 10,572,780,266 | 3,211,250 | 17.50 | 2007-09-18 |
| 563 | 2007-09-19 | 181,500 | 2,000 | 0.00 | 10,572,780,266 | 3,219,810 | 17.74 | 2007-09-17 |
| 564 | 2007-09-17 | 179,500 | 40,000 | 0.00 | 10,572,780,266 | 3,213,050 | 17.90 | 2007-09-13 |
| 565 | 2007-09-12 | 139,500 | 11,000 | 0.00 | 10,572,780,266 | 2,497,050 | 17.90 | 2007-09-10 |
| 566 | 2007-08-29 | 128,500 | 9,000 | 0.00 | 10,572,780,266 | 2,441,500 | 19.00 | 2007-08-27 |
| 567 | 2007-08-27 | 119,500 | -10,000 | 0.00 | 10,572,780,266 | 2,337,420 | 19.56 | 2007-08-23 |
| 568 | 2007-08-22 | 129,500 | 1,000 | 0.00 | 10,572,780,266 | 2,465,680 | 19.04 | 2007-08-20 |
| 569 | 2007-08-21 | 128,500 | 5,000 | 0.00 | 10,572,780,266 | 2,228,190 | 17.34 | 2007-08-17 |
| 570 | 2007-08-20 | 123,500 | 20,000 | 0.00 | 10,572,780,266 | 2,203,240 | 17.84 | 2007-08-16 |
| 571 | 2007-08-17 | 103,500 | 10,000 | 0.00 | 10,572,780,266 | 1,927,170 | 18.62 | 2007-08-15 |
| 572 | 2007-08-13 | 93,500 | 2,000 | 0.00 | 10,572,780,266 | 1,838,210 | 19.66 | 2007-08-09 |
| 573 | 2007-08-03 | 91,500 | -2,000 | 0.00 | 10,572,780,266 | 1,848,300 | 20.20 | 2007-08-01 |
| 574 | 2007-07-12 | 93,500 | 17,000 | 0.00 | 10,572,780,266 | 1,834,470 | 19.62 | 2007-07-10 |
| 575 | 2007-07-05 | 76,500 | 2,000 | 0.00 | 10,572,780,266 | 1,439,730 | 18.82 | 2007-07-03 |
| 576 | 2007-07-03 | 74,500 | -2,500 | 0.00 | 10,572,780,266 | 1,397,620 | 18.76 | 2007-06-28 |
Webb-site Database - Powered By Linux Group