BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02388  2002-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OKACHI INVESTMENTS (HK) COMPANY LIMITED 岡地投資(香港)有限公司

CCASSID: B01191

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 41.24 2026-02-03
2 2026-02-04 40.40 2026-02-02
3 2026-02-03 41.24 2026-01-30
4 2021-03-16 0 -14,000 0.00 10,572,780,266 0 28.30 2021-03-12
5 2021-03-08 14,000 -5,000 0.00 10,572,780,266 378,000 27.00 2021-03-04
6 2021-03-03 19,000 -13,000 0.00 10,572,780,266 483,550 25.45 2021-03-01
7 2021-03-02 32,000 -15,000 0.00 10,572,780,266 825,600 25.80 2021-02-26
8 2021-02-19 47,000 -2,000 0.00 10,572,780,266 1,139,750 24.25 2021-02-17
9 2021-02-18 49,000 -1,000 0.00 10,572,780,266 1,178,450 24.05 2021-02-16
10 2021-02-17 50,000 -5,000 0.00 10,572,780,266 1,172,500 23.45 2021-02-10
11 2021-02-16 55,000 -3,000 0.00 10,572,780,266 1,276,000 23.20 2021-02-09
12 2021-02-10 58,000 -1,000 0.00 10,572,780,266 1,336,900 23.05 2021-02-08
13 2021-02-08 59,000 -4,000 0.00 10,572,780,266 1,348,150 22.85 2021-02-04
14 2021-02-04 63,000 -2,000 0.00 10,572,780,266 1,461,600 23.20 2021-02-02
15 2021-02-03 65,000 -17,000 0.00 10,572,780,266 1,514,500 23.30 2021-02-01
16 2021-02-02 82,000 16,000 0.00 10,572,780,266 1,902,400 23.20 2021-01-29
17 2021-02-01 66,000 -1,000 0.00 10,572,780,266 1,551,000 23.50 2021-01-28
18 2021-01-29 67,000 -1,500 0.00 10,572,780,266 1,601,300 23.90 2021-01-27
19 2021-01-28 68,500 -16,000 0.00 10,572,780,266 1,633,725 23.85 2021-01-26
20 2021-01-27 84,500 14,500 0.00 10,572,780,266 2,032,225 24.05 2021-01-25
21 2021-01-26 70,000 -3,000 0.00 10,572,780,266 1,701,000 24.30 2021-01-22
22 2021-01-25 73,000 -1,000 0.00 10,572,780,266 1,795,800 24.60 2021-01-21
23 2021-01-20 74,000 -27,000 0.00 10,572,780,266 1,798,200 24.30 2021-01-18
24 2021-01-19 101,000 -110,000 0.00 10,572,780,266 2,474,500 24.50 2021-01-15
25 2021-01-15 211,000 -500 0.00 10,572,780,266 5,201,150 24.65 2021-01-13
26 2021-01-14 211,500 -5,000 0.00 10,572,780,266 5,255,775 24.85 2021-01-12
27 2021-01-13 216,500 -40,000 0.00 10,572,780,266 5,423,325 25.05 2021-01-11
28 2021-01-11 256,500 -2,000 0.00 10,572,780,266 6,361,200 24.80 2021-01-07
29 2021-01-07 258,500 -2,000 0.00 10,572,780,266 6,307,400 24.40 2021-01-05
30 2020-12-11 260,500 -8,000 0.00 10,572,780,266 6,395,275 24.55 2020-12-09
31 2020-11-26 268,500 1,500 0.00 10,572,780,266 6,618,525 24.65 2020-11-24
32 2020-11-25 267,000 -1,500 0.00 10,572,780,266 6,581,550 24.65 2020-11-23
33 2020-11-20 268,500 -1,500 0.00 10,572,780,266 6,564,825 24.45 2020-11-18
34 2020-11-16 270,000 -1,000 0.00 10,572,780,266 6,655,500 24.65 2020-11-12
35 2020-11-10 271,000 -10,000 0.00 10,572,780,266 6,205,900 22.90 2020-11-06
36 2020-10-21 281,000 500 0.00 10,572,780,266 6,013,400 21.40 2020-10-19
37 2020-09-28 280,500 -1,000 0.00 10,572,780,266 5,736,225 20.45 2020-09-24
38 2020-09-22 281,500 -10,000 0.00 10,572,780,266 6,080,400 21.60 2020-09-18
39 2020-09-08 291,500 10,000 0.00 10,572,780,266 6,325,550 21.70 2020-09-04
40 2020-09-07 281,500 -5,000 0.00 10,572,780,266 6,193,000 22.00 2020-09-03
41 2020-09-04 286,500 5,000 0.00 10,572,780,266 6,274,350 21.90 2020-09-02
42 2020-09-02 281,500 -12,000 0.00 10,572,780,266 6,193,000 22.00 2020-08-31
43 2020-08-27 293,500 -5,000 0.00 10,572,780,266 6,589,075 22.45 2020-08-25
44 2020-08-24 298,500 5,000 0.00 10,572,780,266 6,596,850 22.10 2020-08-20
45 2020-08-11 293,500 -9,500 0.00 10,572,780,266 6,266,225 21.35 2020-08-07
46 2020-08-07 303,000 -5,000 0.00 10,572,780,266 6,635,700 21.90 2020-08-05
47 2020-07-28 308,000 2,000 0.00 10,572,780,266 6,745,200 21.90 2020-07-24
48 2020-07-24 306,000 5,000 0.00 10,572,780,266 6,869,700 22.45 2020-07-22
49 2020-07-21 301,000 -2,000 0.00 10,572,780,266 6,832,700 22.70 2020-07-17
50 2020-07-08 303,000 -2,000 0.00 10,572,780,266 7,575,000 25.00 2020-07-06
51 2020-07-07 305,000 -5,000 0.00 10,572,780,266 7,304,750 23.95 2020-07-03
52 2020-07-06 310,000 1,000 0.00 10,572,780,266 7,440,000 24.00 2020-07-02
53 2020-06-15 309,000 1,000 0.00 10,572,780,266 7,524,150 24.35 2020-06-11
54 2020-06-11 308,000 -10,000 0.00 10,572,780,266 7,761,600 25.20 2020-06-09
55 2020-06-05 318,000 -5,000 0.00 10,572,780,266 7,488,900 23.55 2020-06-03
56 2020-05-29 323,000 -5,000 0.00 10,572,780,266 7,025,250 21.75 2020-05-27
57 2020-05-28 328,000 5,000 0.00 10,572,780,266 7,281,600 22.20 2020-05-26
58 2020-05-27 323,000 5,000 0.00 10,572,780,266 7,041,400 21.80 2020-05-25
59 2020-05-26 318,000 5,000 0.00 10,572,780,266 7,139,100 22.45 2020-05-22
60 2020-05-14 313,000 2,000 0.00 10,572,780,266 7,543,300 24.10 2020-05-12
61 2020-05-13 311,000 -10,000 0.00 10,572,780,266 7,588,400 24.40 2020-05-11
62 2020-05-05 321,000 2,000 0.00 10,572,780,266 7,655,850 23.85 2020-04-29
63 2020-04-24 319,000 10,000 0.00 10,572,780,266 7,496,500 23.50 2020-04-22
64 2020-04-20 309,000 1,000 0.00 10,572,780,266 7,369,650 23.85 2020-04-16
65 2020-04-09 308,000 -500 0.00 10,572,780,266 7,330,400 23.80 2020-04-07
66 2020-03-20 308,500 3,000 0.00 10,572,780,266 6,848,700 22.20 2020-03-18
67 2020-03-17 305,500 9,500 0.00 10,572,780,266 7,148,700 23.40 2020-03-13
68 2020-03-11 296,000 10,000 0.00 10,572,780,266 7,311,200 24.70 2020-03-09
69 2020-01-29 286,000 1,000 0.00 10,572,780,266 7,965,100 27.85 2020-01-22
70 2020-01-16 285,000 -1,000 0.00 10,572,780,266 8,008,500 28.10 2020-01-14
71 2020-01-10 286,000 1,000 0.00 10,572,780,266 7,707,700 26.95 2020-01-08
72 2019-11-20 285,000 26,500 0.00 10,572,780,266 7,623,750 26.75 2019-11-18
73 2019-11-18 258,500 10,000 0.00 10,572,780,266 6,863,175 26.55 2019-11-14
74 2019-11-13 248,500 3,000 0.00 10,572,780,266 6,796,475 27.35 2019-11-11
75 2019-11-01 245,500 30,000 0.00 10,572,780,266 6,628,500 27.00 2019-10-30
76 2019-10-24 215,500 -3,000 0.00 10,572,780,266 5,872,375 27.25 2019-10-22
77 2019-10-14 218,500 2,000 0.00 10,572,780,266 5,484,350 25.10 2019-10-10
78 2019-09-24 216,500 1,000 0.00 10,572,780,266 5,823,850 26.90 2019-09-20
79 2019-09-23 215,500 3,000 0.00 10,572,780,266 5,807,725 26.95 2019-09-19
80 2019-09-16 212,500 -6,000 0.00 10,572,780,266 6,035,000 28.40 2019-09-12
81 2019-09-13 218,500 -4,000 0.00 10,572,780,266 6,183,550 28.30 2019-09-11
82 2019-09-11 222,500 -2,000 0.00 10,572,780,266 6,052,000 27.20 2019-09-09
83 2019-09-05 224,500 1,000 0.00 10,572,780,266 5,769,650 25.70 2019-09-03
84 2019-09-03 223,500 1,000 0.00 10,572,780,266 5,911,575 26.45 2019-08-30
85 2019-09-02 222,500 -1,000 0.00 10,572,780,266 5,918,500 26.60 2019-08-29
86 2019-08-15 223,500 2,000 0.00 10,572,780,266 5,710,425 25.55 2019-08-13
87 2019-08-14 221,500 1,000 0.00 10,572,780,266 5,891,900 26.60 2019-08-12
88 2019-08-13 220,500 5,000 0.00 10,572,780,266 5,964,525 27.05 2019-08-09
89 2019-08-09 215,500 1,000 0.00 10,572,780,266 5,958,575 27.65 2019-08-07
90 2019-06-17 214,500 -3,000 0.00 10,572,780,266 6,542,250 30.50 2019-06-13
91 2019-06-14 217,500 3,000 0.00 10,572,780,266 6,622,875 30.45 2019-06-12
92 2019-06-13 214,500 -3,000 0.00 10,572,780,266 6,649,500 31.00 2019-06-11
93 2019-06-12 217,500 3,000 0.00 10,572,780,266 6,666,375 30.65 2019-06-10
94 2019-06-10 214,500 -1,000 0.00 10,572,780,266 6,456,450 30.10 2019-06-05
95 2019-06-04 215,500 -3,000 0.00 10,572,780,266 6,486,550 30.10 2019-05-31
96 2019-05-30 218,500 3,000 0.00 10,572,780,266 6,675,175 30.55 2019-05-28
97 2019-05-29 215,500 -3,000 0.00 10,572,780,266 6,518,875 30.25 2019-05-27
98 2019-05-21 218,500 3,000 0.00 10,572,780,266 7,090,325 32.45 2019-05-17
99 2019-05-15 215,500 2,000 0.00 10,572,780,266 7,100,725 32.95 2019-05-10
100 2019-05-14 213,500 -4,000 0.00 10,572,780,266 6,981,450 32.70 2019-05-09
101 2019-05-10 217,500 1,000 0.00 10,572,780,266 7,438,500 34.20 2019-05-08
102 2019-04-30 216,500 -1,000 0.00 10,572,780,266 7,642,450 35.30 2019-04-26
103 2019-04-26 217,500 1,000 0.00 10,572,780,266 7,666,875 35.25 2019-04-24
104 2019-04-04 216,500 1,000 0.00 10,572,780,266 7,523,375 34.75 2019-04-02
105 2019-04-03 215,500 -1,000 0.00 10,572,780,266 7,456,300 34.60 2019-04-01
106 2019-03-26 216,500 1,000 0.00 10,572,780,266 7,144,500 33.00 2019-03-22
107 2019-03-18 215,500 1,000 0.00 10,572,780,266 6,982,200 32.40 2019-03-14
108 2019-02-20 214,500 -2,000 0.00 10,572,780,266 6,874,725 32.05 2019-02-18
109 2019-02-18 216,500 -1,000 0.00 10,572,780,266 6,733,150 31.10 2019-02-14
110 2019-02-08 217,500 -1,500 0.00 10,572,780,266 6,546,750 30.10 2019-01-31
111 2019-01-21 219,000 5,000 0.00 10,572,780,266 6,416,700 29.30 2019-01-17
112 2019-01-17 214,000 1,000 0.00 10,572,780,266 6,334,400 29.60 2019-01-15
113 2018-12-17 213,000 -1,500 0.00 10,572,780,266 6,421,950 30.15 2018-12-13
114 2018-12-11 214,500 1,500 0.00 10,572,780,266 6,370,650 29.70 2018-12-07
115 2018-12-05 213,000 -1,000 0.00 10,572,780,266 6,624,300 31.10 2018-12-03
116 2018-11-27 214,000 -1,500 0.00 10,572,780,266 6,355,800 29.70 2018-11-23
117 2018-11-26 215,500 1,500 0.00 10,572,780,266 6,389,575 29.65 2018-11-22
118 2018-11-23 214,000 -1,500 0.00 10,572,780,266 6,355,800 29.70 2018-11-21
119 2018-11-22 215,500 1,500 0.00 10,572,780,266 6,378,800 29.60 2018-11-20
120 2018-11-21 214,000 -5,000 0.00 10,572,780,266 6,484,200 30.30 2018-11-19
121 2018-11-20 219,000 -3,500 0.00 10,572,780,266 6,613,800 30.20 2018-11-16
122 2018-11-19 222,500 2,000 0.00 10,572,780,266 6,574,875 29.55 2018-11-15
123 2018-11-16 220,500 -2,000 0.00 10,572,780,266 6,427,575 29.15 2018-11-14
124 2018-11-15 222,500 2,000 0.00 10,572,780,266 6,508,125 29.25 2018-11-13
125 2018-11-13 220,500 2,000 0.00 10,572,780,266 6,405,525 29.05 2018-11-09
126 2018-11-12 218,500 1,500 0.00 10,572,780,266 6,478,525 29.65 2018-11-08
127 2018-11-09 217,000 -2,000 0.00 10,572,780,266 6,466,600 29.80 2018-11-07
128 2018-11-08 219,000 3,000 0.00 10,572,780,266 6,570,000 30.00 2018-11-06
129 2018-11-06 216,000 -1,000 0.00 10,572,780,266 6,663,600 30.85 2018-11-02
130 2018-11-02 217,000 500 0.00 10,572,780,266 6,358,100 29.30 2018-10-31
131 2018-11-01 216,500 1,000 0.00 10,572,780,266 6,375,925 29.45 2018-10-30
132 2018-10-31 215,500 -3,000 0.00 10,572,780,266 6,820,575 31.65 2018-10-29
133 2018-10-29 218,500 -500 0.00 10,572,780,266 7,035,700 32.20 2018-10-25
134 2018-10-19 219,000 -500 0.00 10,572,780,266 7,336,500 33.50 2018-10-16
135 2018-10-12 219,500 5,000 0.00 10,572,780,266 7,715,425 35.15 2018-10-10
136 2018-09-20 214,500 500 0.00 10,572,780,266 7,679,100 35.80 2018-09-18
137 2018-09-10 214,000 2,000 0.00 10,572,780,266 7,832,400 36.60 2018-09-06
138 2018-09-05 212,000 -5,000 0.00 10,572,780,266 8,130,200 38.35 2018-09-03
139 2018-09-04 217,000 25,000 0.00 10,572,780,266 8,311,100 38.30 2018-08-31
140 2018-08-31 192,000 1,000 0.00 10,572,780,266 7,382,400 38.45 2018-08-29
141 2018-08-29 191,000 -5,000 0.00 10,572,780,266 7,487,200 39.20 2018-08-27
142 2018-08-17 196,000 5,000 0.00 10,572,780,266 7,428,400 37.90 2018-08-15
143 2018-08-13 191,000 -1,000 0.00 10,572,780,266 7,554,050 39.55 2018-08-09
144 2018-07-10 192,000 -10,000 0.00 10,572,780,266 6,931,200 36.10 2018-07-06
145 2018-06-13 202,000 10,000 0.00 10,572,780,266 8,100,200 40.10 2018-06-11
146 2018-06-07 192,000 20,000 0.00 10,572,780,266 7,651,200 39.85 2018-06-05
147 2018-05-25 172,000 -5,000 0.00 10,572,780,266 6,871,400 39.95 2018-05-23
148 2018-05-24 177,000 4,000 0.00 10,572,780,266 7,177,350 40.55 2018-05-21
149 2018-05-23 173,000 5,000 0.00 10,572,780,266 6,902,700 39.90 2018-05-18
150 2018-05-08 168,000 1,000 0.00 10,572,780,266 6,837,600 40.70 2018-05-04
151 2018-05-07 167,000 -1,000 0.00 10,572,780,266 6,863,700 41.10 2018-05-03
152 2018-05-04 168,000 -4,000 0.00 10,572,780,266 6,913,200 41.15 2018-05-02
153 2018-05-03 172,000 3,500 0.00 10,572,780,266 7,026,200 40.85 2018-04-30
154 2018-04-30 168,500 -6,000 0.00 10,572,780,266 6,605,200 39.20 2018-04-26
155 2018-04-06 174,500 1,000 0.00 10,572,780,266 6,491,400 37.20 2018-04-03
156 2018-03-27 173,500 2,000 0.00 10,572,780,266 6,766,500 39.00 2018-03-23
157 2018-03-26 171,500 -2,500 0.00 10,572,780,266 6,860,000 40.00 2018-03-22
158 2018-03-23 174,000 -3,000 0.00 10,572,780,266 6,968,700 40.05 2018-03-21
159 2018-03-16 177,000 -2,000 0.00 10,572,780,266 7,044,600 39.80 2018-03-14
160 2018-02-21 179,000 -15,500 0.00 10,572,780,266 6,981,000 39.00 2018-02-14
161 2018-02-13 194,500 500 0.00 10,572,780,266 7,264,575 37.35 2018-02-09
162 2018-02-12 194,000 4,000 0.00 10,572,780,266 7,391,400 38.10 2018-02-08
163 2018-02-08 190,000 7,500 0.00 10,572,780,266 7,153,500 37.65 2018-02-06
164 2018-02-01 182,500 3,000 0.00 10,572,780,266 7,300,000 40.00 2018-01-30
165 2018-01-31 179,500 -15,000 0.00 10,572,780,266 7,332,575 40.85 2018-01-29
166 2018-01-30 194,500 9,000 0.00 10,572,780,266 8,120,375 41.75 2018-01-26
167 2018-01-23 185,500 -1,500 0.00 10,572,780,266 7,642,600 41.20 2018-01-19
168 2018-01-22 187,000 1,500 0.00 10,572,780,266 7,713,750 41.25 2018-01-18
169 2018-01-17 185,500 -500 0.00 10,572,780,266 7,605,500 41.00 2018-01-15
170 2018-01-16 186,000 -5,000 0.00 10,572,780,266 7,570,200 40.70 2018-01-12
171 2018-01-15 191,000 500 0.00 10,572,780,266 7,792,800 40.80 2018-01-11
172 2018-01-09 190,500 -1,000 0.00 10,572,780,266 7,477,125 39.25 2018-01-05
173 2018-01-04 191,500 1,000 0.00 10,572,780,266 7,640,850 39.90 2018-01-02
174 2017-12-18 190,500 14,000 0.00 10,572,780,266 7,524,750 39.50 2017-12-14
175 2017-12-15 176,500 -7,000 0.00 10,572,780,266 7,112,950 40.30 2017-12-13
176 2017-12-14 183,500 10,000 0.00 10,572,780,266 7,174,850 39.10 2017-12-12
177 2017-12-13 173,500 3,000 0.00 10,572,780,266 6,723,125 38.75 2017-12-11
178 2017-12-11 170,500 -6,500 0.00 10,572,780,266 6,589,825 38.65 2017-12-07
179 2017-12-08 177,000 12,000 0.00 10,572,780,266 6,787,950 38.35 2017-12-06
180 2017-12-06 165,000 1,500 0.00 10,572,780,266 6,509,250 39.45 2017-12-04
181 2017-12-04 163,500 5,000 0.00 10,572,780,266 6,458,250 39.50 2017-11-30
182 2017-11-23 158,500 -1,000 0.00 10,572,780,266 5,943,750 37.50 2017-11-21
183 2017-11-21 159,500 -10,000 0.00 10,572,780,266 5,925,425 37.15 2017-11-17
184 2017-10-06 169,500 -10,000 0.00 10,572,780,266 6,559,650 38.70 2017-10-03
185 2017-09-29 179,500 10,000 0.00 10,572,780,266 6,821,000 38.00 2017-09-27
186 2017-09-27 169,500 -25,000 0.00 10,572,780,266 6,466,425 38.15 2017-09-25
187 2017-09-25 194,500 5,000 0.00 10,572,780,266 7,556,325 38.85 2017-09-21
188 2017-09-19 189,500 500 0.00 10,572,780,266 7,371,550 38.90 2017-09-15
189 2017-09-15 189,000 -1,500 0.00 10,572,780,266 7,352,100 38.90 2017-09-13
190 2017-09-13 190,500 65,000 0.00 10,572,780,266 7,410,450 38.90 2017-09-11
191 2017-09-12 125,500 11,500 0.00 10,572,780,266 4,819,200 38.40 2017-09-08
192 2017-09-11 114,000 11,000 0.00 10,572,780,266 4,366,200 38.30 2017-09-07
193 2017-09-08 103,000 1,000 0.00 10,572,780,266 3,975,800 38.60 2017-09-06
194 2017-09-06 102,000 2,500 0.00 10,572,780,266 3,927,000 38.50 2017-09-04
195 2017-08-31 99,500 11,000 0.00 10,572,780,266 3,940,200 39.60 2017-08-29
196 2017-08-30 88,500 -2,000 0.00 10,572,780,266 3,513,450 39.70 2017-08-28
197 2017-08-28 90,500 -70,000 0.00 10,572,780,266 3,479,725 38.45 2017-08-24
198 2017-08-21 160,500 2,000 0.00 10,572,780,266 6,050,850 37.70 2017-08-17
199 2017-08-15 158,500 -1,500 0.00 10,572,780,266 5,991,300 37.80 2017-08-11
200 2017-08-14 160,000 1,000 0.00 10,572,780,266 6,216,000 38.85 2017-08-10
201 2017-08-11 159,000 -10,000 0.00 10,572,780,266 6,232,800 39.20 2017-08-09
202 2017-08-08 169,000 500 0.00 10,572,780,266 6,633,250 39.25 2017-08-04
203 2017-08-04 168,500 2,000 0.00 10,572,780,266 6,714,725 39.85 2017-08-02
204 2017-08-03 166,500 40,000 0.00 10,572,780,266 6,626,700 39.80 2017-08-01
205 2017-08-02 126,500 5,000 0.00 10,572,780,266 4,863,925 38.45 2017-07-31
206 2017-08-01 121,500 -1,000 0.00 10,572,780,266 4,598,775 37.85 2017-07-28
207 2017-07-28 122,500 -10,000 0.00 10,572,780,266 4,642,750 37.90 2017-07-26
208 2017-07-27 132,500 10,000 0.00 10,572,780,266 4,975,375 37.55 2017-07-25
209 2017-07-26 122,500 -30,000 0.00 10,572,780,266 4,624,375 37.75 2017-07-24
210 2017-07-25 152,500 -10,000 0.00 10,572,780,266 5,688,250 37.30 2017-07-21
211 2017-07-24 162,500 20,000 0.00 10,572,780,266 6,045,000 37.20 2017-07-20
212 2017-07-21 142,500 -10,000 0.00 10,572,780,266 5,322,375 37.35 2017-07-19
213 2017-07-18 152,500 20,000 0.00 10,572,780,266 5,642,500 37.00 2017-07-14
214 2017-07-14 132,500 -19,000 0.00 10,572,780,266 4,929,000 37.20 2017-07-12
215 2017-07-13 151,500 20,000 0.00 10,572,780,266 5,681,250 37.50 2017-07-11
216 2017-07-06 131,500 10,000 0.00 10,572,780,266 4,865,500 37.00 2017-07-04
217 2017-06-29 121,500 -8,000 0.00 10,572,780,266 4,544,100 37.40 2017-06-27
218 2017-06-27 129,500 -5,000 0.00 10,572,780,266 4,487,175 34.65 2017-06-23
219 2017-06-26 134,500 5,000 0.00 10,572,780,266 4,640,250 34.50 2017-06-22
220 2017-06-20 129,500 -10,000 0.00 10,572,780,266 4,480,700 34.60 2017-06-16
221 2017-06-19 139,500 10,000 0.00 10,572,780,266 4,826,700 34.60 2017-06-15
222 2017-06-09 129,500 20,000 0.00 10,572,780,266 4,506,600 34.80 2017-06-07
223 2017-06-06 109,500 1,000 0.00 10,572,780,266 3,876,300 35.40 2017-06-02
224 2017-05-22 108,500 10,000 0.00 10,572,780,266 3,645,600 33.60 2017-05-18
225 2017-05-19 98,500 -1,000 0.00 10,572,780,266 3,284,975 33.35 2017-05-17
226 2017-05-18 99,500 -10,000 0.00 10,572,780,266 3,328,275 33.45 2017-05-16
227 2017-05-09 109,500 -2,000 0.00 10,572,780,266 3,547,800 32.40 2017-05-05
228 2017-05-08 111,500 -10,000 0.00 10,572,780,266 3,634,900 32.60 2017-05-04
229 2017-05-04 121,500 -10,000 0.00 10,572,780,266 3,888,000 32.00 2017-04-28
230 2017-04-21 131,500 -1,000 0.00 10,572,780,266 4,076,500 31.00 2017-04-19
231 2017-04-20 132,500 10,000 0.00 10,572,780,266 4,140,625 31.25 2017-04-18
232 2017-04-12 122,500 10,000 0.00 10,572,780,266 3,877,125 31.65 2017-04-10
233 2017-04-06 112,500 -10,000 0.00 10,572,780,266 3,645,000 32.40 2017-04-03
234 2017-04-05 122,500 20,000 0.00 10,572,780,266 3,889,375 31.75 2017-03-31
235 2017-03-31 102,500 20,000 0.00 10,572,780,266 3,300,500 32.20 2017-03-29
236 2017-03-22 82,500 -1,000 0.00 10,572,780,266 2,652,375 32.15 2017-03-20
237 2017-03-20 83,500 -3,000 0.00 10,572,780,266 2,659,475 31.85 2017-03-16
238 2017-03-17 86,500 1,500 0.00 10,572,780,266 2,742,050 31.70 2017-03-15
239 2017-03-10 85,000 -3,000 0.00 10,572,780,266 2,647,750 31.15 2017-03-08
240 2017-03-03 88,000 -1,000 0.00 10,572,780,266 2,736,800 31.10 2017-03-01
241 2017-02-27 89,000 -5,000 0.00 10,572,780,266 2,803,500 31.50 2017-02-23
242 2017-02-22 94,000 -3,000 0.00 10,572,780,266 2,965,700 31.55 2017-02-20
243 2017-02-20 97,000 -500 0.00 10,572,780,266 3,065,200 31.60 2017-02-16
244 2017-02-15 97,500 5,000 0.00 10,572,780,266 3,037,125 31.15 2017-02-13
245 2017-02-03 92,500 3,500 0.00 10,572,780,266 2,858,250 30.90 2017-02-01
246 2017-02-02 89,000 500 0.00 10,572,780,266 2,776,800 31.20 2017-01-26
247 2017-01-20 88,500 -6,000 0.00 10,572,780,266 2,690,400 30.40 2017-01-18
248 2017-01-13 94,500 -20,000 0.00 10,572,780,266 2,754,675 29.15 2017-01-11
249 2016-11-15 114,500 -2,000 0.00 10,572,780,266 3,234,625 28.25 2016-11-11
250 2016-11-11 116,500 -3,000 0.00 10,572,780,266 3,087,250 26.50 2016-11-09
251 2016-11-09 119,500 3,000 0.00 10,572,780,266 3,226,500 27.00 2016-11-07
252 2016-10-27 116,500 1,000 0.00 10,572,780,266 3,250,350 27.90 2016-10-25
253 2016-10-26 115,500 -1,000 0.00 10,572,780,266 3,251,325 28.15 2016-10-24
254 2016-10-04 116,500 2,000 0.00 10,572,780,266 3,052,300 26.20 2016-09-30
255 2016-09-28 114,500 -25,000 0.00 10,572,780,266 2,999,900 26.20 2016-09-26
256 2016-09-20 139,500 22,000 0.00 10,572,780,266 4,052,475 29.05 2016-09-15
257 2016-09-15 117,500 -8,000 0.00 10,572,780,266 3,360,500 28.60 2016-09-13
258 2016-09-14 125,500 1,000 0.00 10,572,780,266 3,601,850 28.70 2016-09-12
259 2016-09-08 124,500 5,000 0.00 10,572,780,266 3,529,575 28.35 2016-09-06
260 2016-09-06 119,500 1,000 0.00 10,572,780,266 3,298,200 27.60 2016-09-02
261 2016-09-05 118,500 2,000 0.00 10,572,780,266 3,270,600 27.60 2016-09-01
262 2016-09-02 116,500 3,000 0.00 10,572,780,266 3,162,975 27.15 2016-08-31
263 2016-08-11 113,500 -1,000 0.00 10,572,780,266 2,962,350 26.10 2016-08-09
264 2016-07-27 114,500 1,000 0.00 10,572,780,266 2,931,200 25.60 2016-07-25
265 2016-07-26 113,500 -3,000 0.00 10,572,780,266 2,843,175 25.05 2016-07-22
266 2016-07-22 116,500 -10,000 0.00 10,572,780,266 2,912,500 25.00 2016-07-20
267 2016-07-05 126,500 -2,500 0.00 10,572,780,266 2,934,800 23.20 2016-06-30
268 2016-06-27 129,000 -5,000 0.00 10,572,780,266 2,992,800 23.20 2016-06-23
269 2016-06-17 134,000 5,000 0.00 10,572,780,266 3,068,600 22.90 2016-06-15
270 2016-06-14 129,000 -5,000 0.00 10,572,780,266 3,057,300 23.70 2016-06-10
271 2016-06-13 134,000 3,000 0.00 10,572,780,266 3,195,900 23.85 2016-06-08
272 2016-06-10 131,000 6,000 0.00 10,572,780,266 3,229,150 24.65 2016-06-07
273 2016-06-08 125,000 1,000 0.00 10,572,780,266 3,025,000 24.20 2016-06-06
274 2016-06-03 124,000 -5,000 0.00 10,572,780,266 2,951,200 23.80 2016-06-01
275 2016-06-01 129,000 -5,000 0.00 10,572,780,266 3,057,300 23.70 2016-05-30
276 2016-05-31 134,000 5,000 0.00 10,572,780,266 3,115,500 23.25 2016-05-27
277 2016-05-04 129,000 5,000 0.00 10,572,780,266 2,999,250 23.25 2016-04-29
278 2016-05-03 124,000 5,000 0.00 10,572,780,266 2,914,000 23.50 2016-04-28
279 2016-04-25 119,000 3,000 0.00 10,572,780,266 2,921,450 24.55 2016-04-21
280 2016-04-21 116,000 -500 0.00 10,572,780,266 2,818,800 24.30 2016-04-19
281 2016-04-18 116,500 -10,000 0.00 10,572,780,266 2,807,650 24.10 2016-04-14
282 2016-04-14 126,500 2,000 0.00 10,572,780,266 2,915,825 23.05 2016-04-12
283 2016-04-11 124,500 -10,000 0.00 10,572,780,266 2,844,825 22.85 2016-04-07
284 2016-02-05 134,500 1,000 0.00 10,572,780,266 2,638,890 19.62 2016-02-03
285 2016-01-28 133,500 10,000 0.00 10,572,780,266 2,632,620 19.72 2016-01-26
286 2016-01-11 123,500 -4,000 0.00 10,572,780,266 2,760,225 22.35 2016-01-07
287 2016-01-08 127,500 10,000 0.00 10,572,780,266 2,887,875 22.65 2016-01-06
288 2015-12-23 117,500 10,000 0.00 10,572,780,266 2,784,750 23.70 2015-12-21
289 2015-12-18 107,500 -10,000 0.00 10,572,780,266 2,494,000 23.20 2015-12-16
290 2015-12-16 117,500 10,000 0.00 10,572,780,266 2,696,625 22.95 2015-12-14
291 2015-11-23 107,500 2,000 0.00 10,572,780,266 2,639,125 24.55 2015-11-19
292 2015-10-20 105,500 500 0.00 10,572,780,266 2,743,000 26.00 2015-10-16
293 2015-10-14 105,000 2,000 0.00 10,572,780,266 2,682,750 25.55 2015-10-12
294 2015-10-13 103,000 -10,000 0.00 10,572,780,266 2,631,650 25.55 2015-10-09
295 2015-10-08 113,000 -20,000 0.00 10,572,780,266 2,661,150 23.55 2015-10-06
296 2015-09-29 133,000 6,000 0.00 10,572,780,266 3,065,650 23.05 2015-09-24
297 2015-09-25 127,000 5,500 0.00 10,572,780,266 2,990,850 23.55 2015-09-23
298 2015-09-22 121,500 2,000 0.00 10,572,780,266 2,934,225 24.15 2015-09-18
299 2015-09-21 119,500 -11,000 0.00 10,572,780,266 2,885,925 24.15 2015-09-17
300 2015-09-14 130,500 19,000 0.00 10,572,780,266 3,197,250 24.50 2015-09-10
301 2015-09-04 111,500 10,000 0.00 10,572,780,266 2,759,625 24.75 2015-09-01
302 2015-09-02 101,500 2,000 0.00 10,572,780,266 2,659,300 26.20 2015-08-31
303 2015-08-18 99,500 4,000 0.00 10,572,780,266 2,925,300 29.40 2015-08-14
304 2015-08-17 95,500 1,000 0.00 10,572,780,266 2,726,525 28.55 2015-08-13
305 2015-08-14 94,500 10,000 0.00 10,572,780,266 2,745,225 29.05 2015-08-12
306 2015-08-03 84,500 -1,500 0.00 10,572,780,266 2,619,500 31.00 2015-07-30
307 2015-07-29 86,000 1,000 0.00 10,572,780,266 2,653,100 30.85 2015-07-27
308 2015-07-16 85,000 -5,000 0.00 10,572,780,266 2,601,000 30.60 2015-07-14
309 2015-07-15 90,000 -20,000 0.00 10,572,780,266 2,772,000 30.80 2015-07-13
310 2015-07-14 110,000 10,000 0.00 10,572,780,266 3,366,000 30.60 2015-07-10
311 2015-07-10 100,000 -1,000 0.00 10,572,780,266 2,805,000 28.05 2015-07-08
312 2015-07-09 101,000 -8,500 0.00 10,572,780,266 3,055,250 30.25 2015-07-07
313 2015-07-08 109,500 20,000 0.00 10,572,780,266 3,334,275 30.45 2015-07-06
314 2015-07-07 89,500 -2,000 0.00 10,572,780,266 2,868,475 32.05 2015-07-03
315 2015-07-03 91,500 -20,000 0.00 10,572,780,266 2,955,450 32.30 2015-06-30
316 2015-07-02 111,500 30,000 0.00 10,572,780,266 3,528,975 31.65 2015-06-29
317 2015-06-01 81,500 15,000 0.00 10,572,780,266 2,616,150 32.10 2015-05-28
318 2015-05-28 66,500 -1,000 0.00 10,572,780,266 2,221,100 33.40 2015-05-26
319 2015-05-26 67,500 1,000 0.00 10,572,780,266 2,068,875 30.65 2015-05-21
320 2015-05-20 66,500 -5,000 0.00 10,572,780,266 2,028,250 30.50 2015-05-18
321 2015-05-19 71,500 5,000 0.00 10,572,780,266 2,187,900 30.60 2015-05-15
322 2015-04-27 66,500 -5,000 0.00 10,572,780,266 2,054,850 30.90 2015-04-23
323 2015-04-24 71,500 -15,000 0.00 10,572,780,266 2,145,000 30.00 2015-04-22
324 2015-04-23 86,500 20,000 0.00 10,572,780,266 2,534,450 29.30 2015-04-21
325 2015-04-13 66,500 -14,000 0.00 10,572,780,266 1,891,925 28.45 2015-04-09
326 2015-03-30 80,500 -2,000 0.00 10,572,780,266 2,237,900 27.80 2015-03-26
327 2015-03-27 82,500 -2,000 0.00 10,572,780,266 2,260,500 27.40 2015-03-25
328 2015-03-20 84,500 -1,000 0.00 10,572,780,266 2,251,925 26.65 2015-03-18
329 2015-03-16 85,500 -1,000 0.00 10,572,780,266 2,257,200 26.40 2015-03-12
330 2015-03-09 86,500 -1,000 0.00 10,572,780,266 2,322,525 26.85 2015-03-05
331 2015-03-02 87,500 1,000 0.00 10,572,780,266 2,406,250 27.50 2015-02-26
332 2015-02-11 86,500 -10,000 0.00 10,572,780,266 2,378,750 27.50 2015-02-09
333 2015-01-21 96,500 -1,000 0.00 10,572,780,266 2,518,650 26.10 2015-01-19
334 2015-01-16 97,500 -1,000 0.00 10,572,780,266 2,554,500 26.20 2015-01-14
335 2015-01-12 98,500 -2,000 0.00 10,572,780,266 2,526,525 25.65 2015-01-08
336 2015-01-09 100,500 1,000 0.00 10,572,780,266 2,572,800 25.60 2015-01-07
337 2014-12-02 99,500 -1,500 0.00 10,572,780,266 2,726,300 27.40 2014-11-28
338 2014-11-21 101,000 -1,000 0.00 10,572,780,266 2,711,850 26.85 2014-11-19
339 2014-11-13 102,000 3,000 0.00 10,572,780,266 2,687,700 26.35 2014-11-11
340 2014-09-11 99,000 1,500 0.00 10,572,780,266 2,618,550 26.45 2014-09-08
341 2014-08-29 97,500 -2,000 0.00 10,572,780,266 2,544,750 26.10 2014-08-27
342 2014-08-26 99,500 -5,000 0.00 10,572,780,266 2,582,025 25.95 2014-08-22
343 2014-08-25 104,500 -6,000 0.00 10,572,780,266 2,722,225 26.05 2014-08-21
344 2014-08-22 110,500 6,000 0.00 10,572,780,266 2,873,000 26.00 2014-08-20
345 2014-08-14 104,500 -2,000 0.00 10,572,780,266 2,570,700 24.60 2014-08-12
346 2014-08-13 106,500 -1,000 0.00 10,572,780,266 2,619,900 24.60 2014-08-11
347 2014-08-06 107,500 -1,500 0.00 10,572,780,266 2,633,750 24.50 2014-08-04
348 2014-07-31 109,000 -170,000 0.00 10,572,780,266 2,643,250 24.25 2014-07-29
349 2014-07-30 279,000 -1,000 0.00 10,572,780,266 6,765,750 24.25 2014-07-28
350 2014-07-29 280,000 -10,000 0.00 10,572,780,266 6,748,000 24.10 2014-07-25
351 2014-07-28 290,000 -10,000 0.00 10,572,780,266 6,945,500 23.95 2014-07-24
352 2014-07-11 300,000 -30,000 0.00 10,572,780,266 6,945,000 23.15 2014-07-09
353 2014-07-10 330,000 -10,000 0.00 10,572,780,266 7,755,000 23.50 2014-07-08
354 2014-07-04 340,000 -10,000 0.00 10,572,780,266 7,888,000 23.20 2014-07-02
355 2014-06-16 350,000 10,000 0.00 10,572,780,266 8,207,500 23.45 2014-06-12
356 2014-06-13 340,000 10,000 0.00 10,572,780,266 8,075,000 23.75 2014-06-11
357 2014-05-20 330,000 -1,000 0.00 10,572,780,266 7,425,000 22.50 2014-05-16
358 2014-04-24 331,000 -1,500 0.00 10,572,780,266 7,447,500 22.50 2014-04-22
359 2014-04-17 332,500 2,000 0.00 10,572,780,266 7,547,750 22.70 2014-04-15
360 2014-04-07 330,500 -10,000 0.00 10,572,780,266 7,518,875 22.75 2014-04-03
361 2014-04-01 340,500 20,000 0.00 10,572,780,266 7,388,850 21.70 2014-03-28
362 2014-03-31 320,500 4,500 0.00 10,572,780,266 7,034,975 21.95 2014-03-27
363 2014-03-27 316,000 -10,000 0.00 10,572,780,266 7,331,200 23.20 2014-03-25
364 2014-03-24 326,000 -10,000 0.00 10,572,780,266 7,400,200 22.70 2014-03-20
365 2014-03-20 336,000 1,500 0.00 10,572,780,266 7,778,400 23.15 2014-03-18
366 2014-03-14 334,500 2,000 0.00 10,572,780,266 7,710,225 23.05 2014-03-12
367 2014-02-24 332,500 10,000 0.00 10,572,780,266 8,029,875 24.15 2014-02-20
368 2014-02-21 322,500 8,000 0.00 10,572,780,266 7,869,000 24.40 2014-02-19
369 2014-02-14 314,500 5,000 0.00 10,572,780,266 7,469,375 23.75 2014-02-12
370 2014-02-12 309,500 -10,000 0.00 10,572,780,266 7,257,775 23.45 2014-02-10
371 2014-02-07 319,500 20,000 0.00 10,572,780,266 7,396,425 23.15 2014-02-05
372 2014-02-04 299,500 4,000 0.00 10,572,780,266 7,113,125 23.75 2014-01-28
373 2014-01-28 295,500 10,000 0.00 10,572,780,266 7,121,550 24.10 2014-01-24
374 2014-01-22 285,500 10,000 0.00 10,572,780,266 6,937,650 24.30 2014-01-20
375 2014-01-16 275,500 50,000 0.00 10,572,780,266 6,680,875 24.25 2014-01-14
376 2014-01-14 225,500 7,000 0.00 10,572,780,266 5,479,650 24.30 2014-01-10
377 2014-01-13 218,500 23,000 0.00 10,572,780,266 5,276,775 24.15 2014-01-09
378 2014-01-10 195,500 30,000 0.00 10,572,780,266 4,711,550 24.10 2014-01-08
379 2014-01-08 165,500 30,000 0.00 10,572,780,266 3,996,825 24.15 2014-01-06
380 2013-12-23 135,500 5,000 0.00 10,572,780,266 3,326,525 24.55 2013-12-19
381 2013-12-20 130,500 2,000 0.00 10,572,780,266 3,197,250 24.50 2013-12-18
382 2013-12-19 128,500 20,000 0.00 10,572,780,266 3,154,675 24.55 2013-12-17
383 2013-12-16 108,500 2,000 0.00 10,572,780,266 2,674,525 24.65 2013-12-12
384 2013-12-13 106,500 5,000 0.00 10,572,780,266 2,657,175 24.95 2013-12-11
385 2013-12-11 101,500 -5,000 0.00 10,572,780,266 2,603,475 25.65 2013-12-09
386 2013-12-10 106,500 5,000 0.00 10,572,780,266 2,721,075 25.55 2013-12-06
387 2013-12-04 101,500 -2,000 0.00 10,572,780,266 2,689,750 26.50 2013-12-02
388 2013-11-29 103,500 5,000 0.00 10,572,780,266 2,696,175 26.05 2013-11-27
389 2013-11-28 98,500 -5,000 0.00 10,572,780,266 2,600,400 26.40 2013-11-26
390 2013-11-26 103,500 -2,000 0.00 10,572,780,266 2,711,700 26.20 2013-11-22
391 2013-11-22 105,500 -2,000 0.00 10,572,780,266 2,774,650 26.30 2013-11-20
392 2013-11-21 107,500 -5,000 0.00 10,572,780,266 2,773,500 25.80 2013-11-19
393 2013-11-14 112,500 -5,000 0.00 10,572,780,266 2,801,250 24.90 2013-11-12
394 2013-11-12 117,500 5,000 0.00 10,572,780,266 2,896,375 24.65 2013-11-08
395 2013-11-11 112,500 2,000 0.00 10,572,780,266 2,773,125 24.65 2013-11-07
396 2013-11-08 110,500 -1,500 0.00 10,572,780,266 2,756,975 24.95 2013-11-06
397 2013-11-07 112,000 1,500 0.00 10,572,780,266 2,794,400 24.95 2013-11-05
398 2013-11-06 110,500 -1,000 0.00 10,572,780,266 2,790,125 25.25 2013-11-04
399 2013-11-04 111,500 1,000 0.00 10,572,780,266 2,820,950 25.30 2013-10-31
400 2013-11-01 110,500 -5,000 0.00 10,572,780,266 2,801,175 25.35 2013-10-30
401 2013-10-29 115,500 5,000 0.00 10,572,780,266 2,858,625 24.75 2013-10-25
402 2013-10-18 110,500 5,000 0.00 10,572,780,266 2,773,550 25.10 2013-10-16
403 2013-10-16 105,500 -5,000 0.00 10,572,780,266 2,653,325 25.15 2013-10-11
404 2013-10-08 110,500 -10,000 0.00 10,572,780,266 2,745,925 24.85 2013-10-04
405 2013-10-04 120,500 -3,000 0.00 10,572,780,266 2,988,400 24.80 2013-10-02
406 2013-10-02 123,500 -2,000 0.00 10,572,780,266 3,106,025 25.15 2013-09-27
407 2013-09-30 125,500 -2,000 0.00 10,572,780,266 3,156,325 25.15 2013-09-26
408 2013-09-24 127,500 -2,000 0.00 10,572,780,266 3,213,000 25.20 2013-09-19
409 2013-09-18 129,500 -2,000 0.00 10,572,780,266 3,224,550 24.90 2013-09-16
410 2013-09-13 131,500 -2,000 0.00 10,572,780,266 3,366,400 25.60 2013-09-11
411 2013-09-10 133,500 10,000 0.00 10,572,780,266 3,410,925 25.55 2013-09-06
412 2013-08-26 123,500 -3,000 0.00 10,572,780,266 3,013,400 24.40 2013-08-22
413 2013-08-22 126,500 2,000 0.00 10,572,780,266 3,105,575 24.55 2013-08-20
414 2013-08-07 124,500 -2,000 0.00 10,572,780,266 3,124,950 25.10 2013-08-05
415 2013-07-31 126,500 -2,000 0.00 10,572,780,266 3,086,600 24.40 2013-07-29
416 2013-07-15 128,500 -1,000 0.00 10,572,780,266 3,122,550 24.30 2013-07-11
417 2013-07-12 129,500 -6,000 0.00 10,572,780,266 3,075,625 23.75 2013-07-10
418 2013-07-05 135,500 7,000 0.00 10,572,780,266 3,157,150 23.30 2013-07-03
419 2013-06-25 128,500 1,000 0.00 10,572,780,266 3,077,575 23.95 2013-06-21
420 2013-06-17 127,500 2,000 0.00 10,572,780,266 3,091,875 24.25 2013-06-13
421 2013-06-13 125,500 7,000 0.00 10,572,780,266 3,137,500 25.00 2013-06-10
422 2013-06-07 118,500 10,000 0.00 10,572,780,266 2,986,200 25.20 2013-06-05
423 2013-06-06 108,500 1,000 0.00 10,572,780,266 2,766,750 25.50 2013-06-04
424 2013-06-05 107,500 1,000 0.00 10,572,780,266 2,741,250 25.50 2013-06-03
425 2013-06-04 106,500 2,000 0.00 10,572,780,266 2,758,350 25.90 2013-05-31
426 2013-05-28 104,500 -2,000 0.00 10,572,780,266 2,837,175 27.15 2013-05-24
427 2013-05-22 106,500 -1,000 0.00 10,572,780,266 2,966,025 27.85 2013-05-20
428 2013-05-10 107,500 -2,000 0.00 10,572,780,266 2,983,125 27.75 2013-05-08
429 2013-05-09 109,500 -1,000 0.00 10,572,780,266 3,022,200 27.60 2013-05-07
430 2013-05-07 110,500 -2,000 0.00 10,572,780,266 2,966,925 26.85 2013-05-03
431 2013-05-03 112,500 -4,000 0.00 10,572,780,266 3,003,750 26.70 2013-04-30
432 2013-04-30 116,500 -2,000 0.00 10,572,780,266 3,075,600 26.40 2013-04-26
433 2013-04-17 118,500 2,000 0.00 10,572,780,266 3,051,375 25.75 2013-04-15
434 2013-04-15 116,500 5,000 0.00 10,572,780,266 2,982,400 25.60 2013-04-11
435 2013-04-09 111,500 5,000 0.00 10,572,780,266 2,832,100 25.40 2013-04-05
436 2013-04-05 106,500 -2,000 0.00 10,572,780,266 2,763,675 25.95 2013-04-02
437 2013-04-02 108,500 -30,000 0.00 10,572,780,266 2,815,575 25.95 2013-03-27
438 2013-03-28 138,500 2,000 0.00 10,572,780,266 3,704,875 26.75 2013-03-26
439 2013-03-21 136,500 -5,000 0.00 10,572,780,266 3,589,950 26.30 2013-03-19
440 2013-03-15 141,500 15,000 0.00 10,572,780,266 3,756,825 26.55 2013-03-13
441 2013-03-14 126,500 -5,000 0.00 10,572,780,266 3,371,225 26.65 2013-03-12
442 2013-03-11 131,500 5,000 0.00 10,572,780,266 3,425,575 26.05 2013-03-07
443 2013-03-04 126,500 -3,000 0.00 10,572,780,266 3,307,975 26.15 2013-02-28
444 2013-03-01 129,500 2,000 0.00 10,572,780,266 3,282,825 25.35 2013-02-27
445 2013-02-28 127,500 8,000 0.00 10,572,780,266 3,251,250 25.50 2013-02-26
446 2013-02-15 119,500 -2,000 0.00 10,572,780,266 3,208,575 26.85 2013-02-08
447 2013-02-14 121,500 10,000 0.00 10,572,780,266 3,231,900 26.60 2013-02-07
448 2013-02-07 111,500 -2,000 0.00 10,572,780,266 2,938,025 26.35 2013-02-05
449 2013-02-06 113,500 -13,000 0.00 10,572,780,266 3,058,825 26.95 2013-02-04
450 2013-02-05 126,500 3,000 0.00 10,572,780,266 3,396,525 26.85 2013-02-01
451 2013-02-04 123,500 -20,000 0.00 10,572,780,266 3,303,625 26.75 2013-01-31
452 2013-01-31 143,500 -12,000 0.00 10,572,780,266 3,838,625 26.75 2013-01-29
453 2013-01-30 155,500 -3,000 0.00 10,572,780,266 4,144,075 26.65 2013-01-28
454 2013-01-25 158,500 -2,500 0.00 10,572,780,266 4,224,025 26.65 2013-01-23
455 2013-01-23 161,000 -1,000 0.00 10,572,780,266 4,186,000 26.00 2013-01-21
456 2013-01-17 162,000 15,000 0.00 10,572,780,266 4,195,800 25.90 2013-01-15
457 2013-01-16 147,000 -10,000 0.00 10,572,780,266 3,785,250 25.75 2013-01-14
458 2013-01-07 157,000 -10,000 0.00 10,572,780,266 3,893,600 24.80 2013-01-03
459 2013-01-04 167,000 3,000 0.00 10,572,780,266 4,099,850 24.55 2013-01-02
460 2012-12-28 164,000 5,000 0.00 10,572,780,266 3,936,000 24.00 2012-12-21
461 2012-12-21 159,000 -6,000 0.00 10,572,780,266 3,879,600 24.40 2012-12-19
462 2012-12-18 165,000 -5,000 0.00 10,572,780,266 4,017,750 24.35 2012-12-14
463 2012-12-17 170,000 -20,000 0.00 10,572,780,266 4,080,000 24.00 2012-12-13
464 2012-12-14 190,000 2,000 0.00 10,572,780,266 4,531,500 23.85 2012-12-12
465 2012-12-07 188,000 -10,000 0.00 10,572,780,266 4,530,800 24.10 2012-12-05
466 2012-11-16 198,000 1,000 0.00 10,572,780,266 4,692,600 23.70 2012-11-14
467 2012-11-13 197,000 6,000 0.00 10,572,780,266 4,659,050 23.65 2012-11-09
468 2012-11-09 191,000 -30,000 0.00 10,572,780,266 4,584,000 24.00 2012-11-07
469 2012-11-08 221,000 1,000 0.00 10,572,780,266 5,315,050 24.05 2012-11-06
470 2012-11-07 220,000 -3,000 0.00 10,572,780,266 5,280,000 24.00 2012-11-05
471 2012-11-02 223,000 7,000 0.00 10,572,780,266 5,318,550 23.85 2012-10-31
472 2012-11-01 216,000 6,000 0.00 10,572,780,266 5,086,800 23.55 2012-10-30
473 2012-10-29 210,000 -1,000 0.00 10,572,780,266 5,134,500 24.45 2012-10-25
474 2012-10-24 211,000 3,000 0.00 10,572,780,266 5,053,450 23.95 2012-10-19
475 2012-10-18 208,000 5,000 0.00 10,572,780,266 5,012,800 24.10 2012-10-16
476 2012-10-17 203,000 1,000 0.00 10,572,780,266 4,892,300 24.10 2012-10-15
477 2012-10-09 202,000 -1,000 0.00 10,572,780,266 5,029,800 24.90 2012-10-05
478 2012-10-05 203,000 -10,000 0.00 10,572,780,266 5,014,100 24.70 2012-10-03
479 2012-09-25 213,000 -2,000 0.00 10,572,780,266 5,175,900 24.30 2012-09-21
480 2012-09-21 215,000 -2,000 0.00 10,572,780,266 5,235,250 24.35 2012-09-19
481 2012-09-20 217,000 10,000 0.00 10,572,780,266 5,240,550 24.15 2012-09-18
482 2012-09-18 207,000 -1,000 0.00 10,572,780,266 4,968,000 24.00 2012-09-14
483 2012-09-14 208,000 -15,000 0.00 10,572,780,266 5,012,800 24.10 2012-09-12
484 2012-09-06 223,000 15,000 0.00 10,572,780,266 5,474,650 24.55 2012-09-04
485 2012-09-04 208,000 4,000 0.00 10,572,780,266 5,106,400 24.55 2012-08-31
486 2012-09-03 204,000 10,000 0.00 10,572,780,266 5,008,200 24.55 2012-08-30
487 2012-08-28 194,000 1,000 0.00 10,572,780,266 4,772,400 24.60 2012-08-24
488 2012-08-21 193,000 -3,000 0.00 10,572,780,266 4,718,850 24.45 2012-08-17
489 2012-08-15 196,000 -20,000 0.00 10,572,780,266 4,762,800 24.30 2012-08-13
490 2012-08-10 216,000 -50,000 0.00 10,572,780,266 5,227,200 24.20 2012-08-08
491 2012-08-09 266,000 2,000 0.00 10,572,780,266 6,384,000 24.00 2012-08-07
492 2012-08-07 264,000 20,000 0.00 10,572,780,266 6,270,000 23.75 2012-08-03
493 2012-08-02 244,000 -40,000 0.00 10,572,780,266 5,819,400 23.85 2012-07-31
494 2012-07-27 284,000 -2,000 0.00 10,572,780,266 6,603,000 23.25 2012-07-25
495 2012-06-22 286,000 -1,000 0.00 10,572,780,266 6,721,000 23.50 2012-06-20
496 2012-06-19 287,000 -1,000 0.00 10,572,780,266 6,687,100 23.30 2012-06-15
497 2012-06-13 288,000 1,000 0.00 10,572,780,266 6,321,600 21.95 2012-06-11
498 2012-06-01 287,000 20,000 0.00 10,572,780,266 6,471,850 22.55 2012-05-30
499 2012-05-31 267,000 -11,000 0.00 10,572,780,266 6,060,900 22.70 2012-05-29
500 2012-05-30 278,000 -12,000 0.00 10,572,780,266 6,143,800 22.10 2012-05-28
501 2012-05-29 290,000 12,000 0.00 10,572,780,266 6,278,500 21.65 2012-05-25
502 2012-05-23 278,000 -1,000 0.00 10,572,780,266 6,088,200 21.90 2012-05-21
503 2012-05-22 279,000 12,000 0.00 10,572,780,266 6,124,050 21.95 2012-05-18
504 2012-05-16 267,000 1,000 0.00 10,572,780,266 6,100,950 22.85 2012-05-14
505 2012-05-15 266,000 -1,000 0.00 10,572,780,266 6,184,500 23.25 2012-05-11
506 2012-05-11 267,000 -8,000 0.00 10,572,780,266 6,408,000 24.00 2012-05-09
507 2012-05-09 275,000 3,000 0.00 10,572,780,266 6,545,000 23.80 2012-05-07
508 2012-05-03 272,000 5,000 0.00 10,572,780,266 6,541,600 24.05 2012-04-30
509 2012-05-02 267,000 -2,000 0.00 10,572,780,266 6,394,650 23.95 2012-04-27
510 2012-04-26 269,000 -500 0.00 10,572,780,266 6,213,900 23.10 2012-04-24
511 2012-04-24 269,500 -4,000 0.00 10,572,780,266 6,171,550 22.90 2012-04-20
512 2012-04-19 273,500 130,000 0.00 10,572,780,266 6,317,850 23.10 2012-04-17
513 2012-04-18 143,500 -2,000 0.00 10,572,780,266 3,278,975 22.85 2012-04-16
514 2012-04-17 145,500 -20,000 0.00 10,572,780,266 3,288,300 22.60 2012-04-13
515 2012-04-10 165,500 -5,000 0.00 10,572,780,266 3,591,350 21.70 2012-04-03
516 2012-04-03 170,500 5,500 0.00 10,572,780,266 3,657,225 21.45 2012-03-30
517 2012-03-29 165,000 -2,000 0.00 10,572,780,266 3,605,250 21.85 2012-03-27
518 2012-03-27 167,000 2,000 0.00 10,572,780,266 3,557,100 21.30 2012-03-23
519 2012-03-21 165,000 18,000 0.00 10,572,780,266 3,597,000 21.80 2012-03-19
520 2012-03-19 147,000 4,000 0.00 10,572,780,266 3,160,500 21.50 2012-03-15
521 2012-03-13 143,000 1,000 0.00 10,572,780,266 3,031,600 21.20 2012-03-09
522 2012-03-08 142,000 2,000 0.00 10,572,780,266 3,010,400 21.20 2012-03-06
523 2012-03-07 140,000 1,000 0.00 10,572,780,266 3,045,000 21.75 2012-03-05
524 2012-03-02 139,000 -2,000 0.00 10,572,780,266 3,023,250 21.75 2012-02-29
525 2012-03-01 141,000 2,000 0.00 10,572,780,266 3,052,650 21.65 2012-02-28
526 2012-02-29 139,000 1,000 0.00 10,572,780,266 2,960,700 21.30 2012-02-27
527 2012-02-27 138,000 -2,000 0.00 10,572,780,266 3,008,400 21.80 2012-02-23
528 2012-02-24 140,000 -1,000 0.00 10,572,780,266 3,073,000 21.95 2012-02-22
529 2012-02-20 141,000 -10,000 0.00 10,572,780,266 3,066,750 21.75 2012-02-16
530 2012-02-17 151,000 10,000 0.00 10,572,780,266 3,276,700 21.70 2012-02-15
531 2012-02-08 141,000 -41,000 0.00 10,572,780,266 2,918,700 20.70 2012-02-06
532 2012-02-07 182,000 30,000 0.00 10,572,780,266 3,749,200 20.60 2012-02-03
533 2012-02-06 152,000 -2,500 0.00 10,572,780,266 3,138,800 20.65 2012-02-02
534 2012-01-19 154,500 -2,000 0.00 10,572,780,266 3,128,625 20.25 2012-01-17
535 2012-01-12 156,500 -2,000 0.00 10,572,780,266 2,945,330 18.82 2012-01-10
536 2012-01-11 158,500 -5,000 0.00 10,572,780,266 2,941,760 18.56 2012-01-09
537 2012-01-04 163,500 -2,000 0.00 10,572,780,266 3,008,400 18.40 2011-12-30
538 2012-01-03 165,500 2,000 0.00 10,572,780,266 3,025,340 18.28 2011-12-29
539 2011-12-30 163,500 2,000 0.00 10,572,780,266 3,021,480 18.48 2011-12-28
540 2011-12-28 161,500 -1,500 0.00 10,572,780,266 2,974,830 18.42 2011-12-22
541 2011-12-23 163,000 -3,500 0.00 10,572,780,266 3,008,980 18.46 2011-12-21
542 2011-12-16 166,500 -2,000 0.00 10,572,780,266 2,977,020 17.88 2011-12-14
543 2011-12-13 168,500 2,000 0.00 10,572,780,266 3,012,780 17.88 2011-12-09
544 2011-12-08 166,500 -1,000 0.00 10,572,780,266 3,003,660 18.04 2011-12-06
545 2011-12-07 167,500 -2,000 0.00 10,572,780,266 3,048,500 18.20 2011-12-05
546 2011-12-06 169,500 5,000 0.00 10,572,780,266 3,051,000 18.00 2011-12-02
547 2011-12-01 164,500 -2,000 0.00 10,572,780,266 2,822,820 17.16 2011-11-29
548 2011-11-23 166,500 1,000 0.00 10,572,780,266 2,747,250 16.50 2011-11-21
549 2011-11-21 165,500 2,000 0.00 10,572,780,266 2,810,190 16.98 2011-11-17
550 2011-11-07 163,500 -20,000 0.00 10,572,780,266 2,992,050 18.30 2011-11-03
551 2011-11-03 183,500 10,000 0.00 10,572,780,266 3,358,050 18.30 2011-11-01
552 2011-11-01 173,500 -10,000 0.00 10,572,780,266 3,324,260 19.16 2011-10-28
553 2011-10-26 183,500 18,000 0.00 10,572,780,266 3,369,060 18.36 2011-10-24
554 2011-10-24 165,500 2,000 0.00 10,572,780,266 2,926,040 17.68 2011-10-20
555 2011-10-21 163,500 -2,000 0.00 10,572,780,266 2,978,970 18.22 2011-10-19
556 2011-10-20 165,500 2,000 0.00 10,572,780,266 2,972,380 17.96 2011-10-18
557 2011-10-13 163,500 -5,000 0.00 10,572,780,266 2,884,140 17.64 2011-10-11
558 2011-10-11 168,500 5,000 0.00 10,572,780,266 2,824,060 16.76 2011-10-07
559 2011-10-07 163,500 1,000 0.00 10,572,780,266 2,374,020 14.52 2011-10-04
560 2011-10-06 162,500 -5,000 0.00 10,572,780,266 2,544,750 15.66 2011-10-03
561 2011-10-04 167,500 4,000 0.00 10,572,780,266 2,797,250 16.70 2011-09-30
562 2011-10-03 163,500 1,000 0.00 10,572,780,266 2,874,330 17.58 2011-09-28
563 2011-09-28 162,500 -3,000 0.00 10,572,780,266 2,899,000 17.84 2011-09-26
564 2011-09-27 165,500 1,000 0.00 10,572,780,266 3,078,300 18.60 2011-09-23
565 2011-09-21 164,500 7,000 0.00 10,572,780,266 3,263,680 19.84 2011-09-19
566 2011-09-20 157,500 -3,000 0.00 10,572,780,266 3,220,875 20.45 2011-09-16
567 2011-09-09 160,500 -2,000 0.00 10,572,780,266 3,410,625 21.25 2011-09-07
568 2011-09-07 162,500 2,000 0.00 10,572,780,266 3,363,750 20.70 2011-09-05
569 2011-09-06 160,500 2,000 0.00 10,572,780,266 3,410,625 21.25 2011-09-02
570 2011-09-05 158,500 -1,000 0.00 10,572,780,266 3,383,975 21.35 2011-09-01
571 2011-08-31 159,500 -22,000 0.00 10,572,780,266 3,325,575 20.85 2011-08-29
572 2011-08-29 181,500 -2,000 0.00 10,572,780,266 3,747,975 20.65 2011-08-25
573 2011-08-26 183,500 2,000 0.00 10,572,780,266 3,581,920 19.52 2011-08-24
574 2011-08-25 181,500 -2,000 0.00 10,572,780,266 3,666,300 20.20 2011-08-23
575 2011-08-23 183,500 11,000 0.00 10,572,780,266 3,581,920 19.52 2011-08-19
576 2011-08-22 172,500 -10,000 0.00 10,572,780,266 3,484,500 20.20 2011-08-18
577 2011-08-19 182,500 500 0.00 10,572,780,266 3,723,000 20.40 2011-08-17
578 2011-08-17 182,000 -25,000 0.00 10,572,780,266 3,512,600 19.30 2011-08-15
579 2011-08-16 207,000 5,000 0.00 10,572,780,266 3,800,520 18.36 2011-08-12
580 2011-08-15 202,000 3,000 0.00 10,572,780,266 3,785,480 18.74 2011-08-11
581 2011-08-12 199,000 32,000 0.00 10,572,780,266 3,808,860 19.14 2011-08-10
582 2011-08-11 167,000 2,000 0.00 10,572,780,266 3,269,860 19.58 2011-08-09
583 2011-08-10 165,000 3,000 0.00 10,572,780,266 3,432,000 20.80 2011-08-08
584 2011-08-05 162,000 4,000 0.00 10,572,780,266 3,661,200 22.60 2011-08-03
585 2011-07-29 158,000 -5,000 0.00 10,572,780,266 3,713,000 23.50 2011-07-27
586 2011-07-19 163,000 2,000 0.00 10,572,780,266 3,683,800 22.60 2011-07-15
587 2011-07-14 161,000 3,000 0.00 10,572,780,266 3,622,500 22.50 2011-07-12
588 2011-07-12 158,000 -10,500 0.00 10,572,780,266 3,657,700 23.15 2011-07-08
589 2011-07-11 168,500 1,000 0.00 10,572,780,266 3,867,075 22.95 2011-07-07
590 2011-07-08 167,500 5,000 0.00 10,572,780,266 3,793,875 22.65 2011-07-06
591 2011-07-05 162,500 3,500 0.00 10,572,780,266 3,672,500 22.60 2011-06-30
592 2011-06-29 159,000 2,000 0.00 10,572,780,266 3,521,850 22.15 2011-06-27
593 2011-06-20 157,000 4,000 0.00 10,572,780,266 3,603,150 22.95 2011-06-16
594 2011-06-15 153,000 -4,000 0.00 10,572,780,266 3,526,650 23.05 2011-06-13
595 2011-06-10 157,000 4,000 0.00 10,572,780,266 3,603,150 22.95 2011-06-08
596 2011-06-08 153,000 -25,000 0.00 10,572,780,266 3,603,150 23.55 2011-06-03
597 2011-05-25 178,000 1,000 0.00 10,572,780,266 4,156,300 23.35 2011-05-23
598 2011-05-19 177,000 10,000 0.00 10,572,780,266 4,345,350 24.55 2011-05-17
599 2011-04-21 167,000 1,000 0.00 10,572,780,266 4,074,800 24.40 2011-04-19
600 2011-04-14 166,000 6,000 0.00 10,572,780,266 4,100,200 24.70 2011-04-12
601 2011-04-11 160,000 -2,000 0.00 10,572,780,266 4,064,000 25.40 2011-04-07
602 2011-04-07 162,000 -4,000 0.00 10,572,780,266 4,114,800 25.40 2011-04-04
603 2011-04-04 166,000 -2,000 0.00 10,572,780,266 4,208,100 25.35 2011-03-31
604 2011-04-01 168,000 -2,000 0.00 10,572,780,266 4,208,400 25.05 2011-03-30
605 2011-03-25 170,000 1,000 0.00 10,572,780,266 4,037,500 23.75 2011-03-23
606 2011-03-23 169,000 500 0.00 10,572,780,266 4,005,300 23.70 2011-03-21
607 2011-03-21 168,500 -6,000 0.00 10,572,780,266 3,976,600 23.60 2011-03-17
608 2011-03-17 174,500 -10,000 0.00 10,572,780,266 4,249,075 24.35 2011-03-15
609 2011-03-15 184,500 -2,000 0.00 10,572,780,266 4,584,825 24.85 2011-03-11
610 2011-03-11 186,500 -2,000 0.00 10,572,780,266 4,746,425 25.45 2011-03-09
611 2011-03-09 188,500 2,000 0.00 10,572,780,266 4,684,225 24.85 2011-03-07
612 2011-03-08 186,500 -9,000 0.00 10,572,780,266 4,643,850 24.90 2011-03-04
613 2011-03-07 195,500 -2,500 0.00 10,572,780,266 4,828,850 24.70 2011-03-03
614 2011-03-01 198,000 1,500 0.00 10,572,780,266 4,672,800 23.60 2011-02-25
615 2011-02-21 196,500 10,000 0.00 10,572,780,266 4,706,175 23.95 2011-02-17
616 2011-02-18 186,500 -1,000 0.00 10,572,780,266 4,503,975 24.15 2011-02-16
617 2011-02-17 187,500 1,000 0.00 10,572,780,266 4,462,500 23.80 2011-02-15
618 2011-02-15 186,500 5,000 0.00 10,572,780,266 4,392,075 23.55 2011-02-11
619 2011-02-14 181,500 2,000 0.00 10,572,780,266 4,165,425 22.95 2011-02-10
620 2011-02-11 179,500 1,000 0.00 10,572,780,266 4,299,025 23.95 2011-02-09
621 2011-02-10 178,500 5,000 0.00 10,572,780,266 4,337,550 24.30 2011-02-08
622 2011-02-09 173,500 5,000 0.00 10,572,780,266 4,294,125 24.75 2011-02-07
623 2011-02-07 168,500 8,000 0.00 10,572,780,266 4,237,775 25.15 2011-01-31
624 2011-02-01 160,500 17,000 0.00 10,572,780,266 4,044,600 25.20 2011-01-28
625 2011-01-28 143,500 4,500 0.00 10,572,780,266 3,709,475 25.85 2011-01-26
626 2011-01-27 139,000 1,000 0.00 10,572,780,266 3,648,750 26.25 2011-01-25
627 2011-01-20 138,000 3,000 0.00 10,572,780,266 3,788,100 27.45 2011-01-18
628 2011-01-18 135,000 -6,500 0.00 10,572,780,266 3,786,750 28.05 2011-01-14
629 2011-01-12 141,500 2,000 0.00 10,572,780,266 3,813,425 26.95 2011-01-10
630 2011-01-07 139,500 -1,000 0.00 10,572,780,266 3,926,925 28.15 2011-01-05
631 2011-01-06 140,500 -6,000 0.00 10,572,780,266 3,898,875 27.75 2011-01-04
632 2011-01-05 146,500 -3,000 0.00 10,572,780,266 3,918,875 26.75 2011-01-03
633 2010-12-10 149,500 16,000 0.00 10,572,780,266 3,872,050 25.90 2010-12-08
634 2010-12-06 133,500 2,000 0.00 10,572,780,266 3,738,000 28.00 2010-12-02
635 2010-12-03 131,500 -3,000 0.00 10,572,780,266 3,642,550 27.70 2010-12-01
636 2010-12-01 134,500 -1,000 0.00 10,572,780,266 3,597,875 26.75 2010-11-29
637 2010-11-30 135,500 20,000 0.00 10,572,780,266 3,523,000 26.00 2010-11-26
638 2010-11-26 115,500 1,000 0.00 10,572,780,266 3,054,975 26.45 2010-11-24
639 2010-11-25 114,500 13,000 0.00 10,572,780,266 2,982,725 26.05 2010-11-23
640 2010-11-23 101,500 3,000 0.00 10,572,780,266 2,755,725 27.15 2010-11-19
641 2010-11-22 98,500 -1,000 0.00 10,572,780,266 2,698,900 27.40 2010-11-18
642 2010-11-19 99,500 2,000 0.00 10,572,780,266 2,686,500 27.00 2010-11-17
643 2010-11-18 97,500 11,000 0.00 10,572,780,266 2,593,500 26.60 2010-11-16
644 2010-11-16 86,500 6,500 0.00 10,572,780,266 2,387,400 27.60 2010-11-12
645 2010-11-08 80,000 -17,000 0.00 10,572,780,266 2,080,000 26.00 2010-11-04
646 2010-11-04 97,000 -2,000 0.00 10,572,780,266 2,444,400 25.20 2010-11-02
647 2010-11-01 99,000 1,000 0.00 10,572,780,266 2,420,550 24.45 2010-10-28
648 2010-10-28 98,000 1,000 0.00 10,572,780,266 2,494,100 25.45 2010-10-26
649 2010-10-20 97,000 -20,000 0.00 10,572,780,266 2,434,700 25.10 2010-10-18
650 2010-10-19 117,000 12,000 0.00 10,572,780,266 2,930,850 25.05 2010-10-15
651 2010-10-14 105,000 -12,000 0.00 10,572,780,266 2,693,250 25.65 2010-10-12
652 2010-10-13 117,000 15,000 0.00 10,572,780,266 2,954,250 25.25 2010-10-11
653 2010-10-08 102,000 2,000 0.00 10,572,780,266 2,514,300 24.65 2010-10-06
654 2010-10-06 100,000 -3,000 0.00 10,572,780,266 2,520,000 25.20 2010-10-04
655 2010-10-04 103,000 -32,000 0.00 10,572,780,266 2,518,350 24.45 2010-09-29
656 2010-09-30 135,000 30,000 0.00 10,572,780,266 3,165,750 23.45 2010-09-28
657 2010-09-29 105,000 1,500 0.00 10,572,780,266 2,509,500 23.90 2010-09-27
658 2010-09-21 103,500 7,000 0.00 10,572,780,266 2,354,625 22.75 2010-09-17
659 2010-09-20 96,500 -10,000 0.00 10,572,780,266 2,195,375 22.75 2010-09-16
660 2010-09-14 106,500 -2,500 0.00 10,572,780,266 2,380,275 22.35 2010-09-10
661 2010-09-13 109,000 10,000 0.00 10,572,780,266 2,381,650 21.85 2010-09-09
662 2010-09-10 99,000 2,500 0.00 10,572,780,266 2,252,250 22.75 2010-09-08
663 2010-09-09 96,500 -1,000 0.00 10,572,780,266 2,151,950 22.30 2010-09-07
664 2010-09-06 97,500 -2,500 0.00 10,572,780,266 2,106,000 21.60 2010-09-02
665 2010-08-31 100,000 -5,000 0.00 10,572,780,266 2,070,000 20.70 2010-08-27
666 2010-08-30 105,000 6,500 0.00 10,572,780,266 2,110,500 20.10 2010-08-26
667 2010-08-27 98,500 -4,000 0.00 10,572,780,266 1,999,550 20.30 2010-08-25
668 2010-08-17 102,500 -2,000 0.00 10,572,780,266 2,147,375 20.95 2010-08-13
669 2010-08-16 104,500 -1,000 0.00 10,572,780,266 2,110,900 20.20 2010-08-12
670 2010-08-12 105,500 1,000 0.00 10,572,780,266 2,152,200 20.40 2010-08-10
671 2010-08-02 104,500 -1,500 0.00 10,572,780,266 2,110,900 20.20 2010-07-29
672 2010-07-28 106,000 1,000 0.00 10,572,780,266 2,052,160 19.36 2010-07-26
673 2010-07-27 105,000 -2,000 0.00 10,572,780,266 2,055,900 19.58 2010-07-23
674 2010-07-23 107,000 -3,000 0.00 10,572,780,266 2,052,260 19.18 2010-07-21
675 2010-07-21 110,000 -1,500 0.00 10,572,780,266 2,063,600 18.76 2010-07-19
676 2010-07-20 111,500 -2,500 0.00 10,572,780,266 2,082,820 18.68 2010-07-16
677 2010-07-16 114,000 -5,000 0.00 10,572,780,266 2,111,280 18.52 2010-07-14
678 2010-07-14 119,000 1,000 0.00 10,572,780,266 2,115,820 17.78 2010-07-12
679 2010-07-06 118,000 -10,000 0.00 10,572,780,266 2,079,160 17.62 2010-07-02
680 2010-07-05 128,000 5,000 0.00 10,572,780,266 2,286,080 17.86 2010-06-30
681 2010-07-02 123,000 10,000 0.00 10,572,780,266 2,223,840 18.08 2010-06-29
682 2010-05-13 113,000 2,500 0.00 10,572,780,266 1,932,300 17.10 2010-05-11
683 2010-05-11 110,500 5,000 0.00 10,572,780,266 1,980,160 17.92 2010-05-07
684 2010-05-03 105,500 2,000 0.00 10,572,780,266 1,987,620 18.84 2010-04-29
685 2010-04-30 103,500 3,000 0.00 10,572,780,266 1,956,150 18.90 2010-04-28
686 2010-04-28 100,500 -7,000 0.00 10,572,780,266 1,951,710 19.42 2010-04-26
687 2010-04-26 107,500 3,000 0.00 10,572,780,266 2,046,800 19.04 2010-04-22
688 2010-04-23 104,500 -3,000 0.00 10,572,780,266 2,014,760 19.28 2010-04-21
689 2010-04-21 107,500 -3,000 0.00 10,572,780,266 2,033,900 18.92 2010-04-19
690 2010-04-15 110,500 4,000 0.00 10,572,780,266 2,106,130 19.06 2010-04-13
691 2010-04-13 106,500 5,000 0.00 10,572,780,266 2,002,200 18.80 2010-04-09
692 2010-04-07 101,500 3,000 0.00 10,572,780,266 1,879,780 18.52 2010-03-31
693 2010-04-01 98,500 2,000 0.00 10,572,780,266 1,865,590 18.94 2010-03-30
694 2010-01-25 96,500 1,500 0.00 10,572,780,266 1,594,180 16.52 2010-01-21
695 2010-01-22 95,000 2,000 0.00 10,572,780,266 1,599,800 16.84 2010-01-20
696 2010-01-19 93,000 2,000 0.00 10,572,780,266 1,553,100 16.70 2010-01-15
697 2010-01-14 91,000 3,000 0.00 10,572,780,266 1,545,180 16.98 2010-01-12
698 2009-12-15 88,000 2,000 0.00 10,572,780,266 1,559,360 17.72 2009-12-11
699 2009-12-03 86,000 1,000 0.00 10,572,780,266 1,563,480 18.18 2009-12-01
700 2009-11-24 85,000 -1,000 0.00 10,572,780,266 1,598,000 18.80 2009-11-20
701 2009-11-20 86,000 -2,000 0.00 10,572,780,266 1,654,640 19.24 2009-11-18
702 2009-11-16 88,000 -1,000 0.00 10,572,780,266 1,740,640 19.78 2009-11-12
703 2009-11-13 89,000 -10,000 0.00 10,572,780,266 1,740,840 19.56 2009-11-11
704 2009-11-11 99,000 10,000 0.00 10,572,780,266 1,873,080 18.92 2009-11-09
705 2009-11-05 89,000 -2,000 0.00 10,572,780,266 1,612,680 18.12 2009-11-03
706 2009-11-03 91,000 -3,000 0.00 10,572,780,266 1,659,840 18.24 2009-10-30
707 2009-10-30 94,000 -2,000 0.00 10,572,780,266 1,688,240 17.96 2009-10-28
708 2009-10-27 96,000 -6,000 0.00 10,572,780,266 1,726,080 17.98 2009-10-22
709 2009-10-23 102,000 9,000 0.00 10,572,780,266 1,805,400 17.70 2009-10-21
710 2009-10-22 93,000 -4,000 0.00 10,572,780,266 1,687,020 18.14 2009-10-20
711 2009-10-19 97,000 2,000 0.00 10,572,780,266 1,713,020 17.66 2009-10-15
712 2009-10-16 95,000 -1,000 0.00 10,572,780,266 1,672,000 17.60 2009-10-14
713 2009-10-08 96,000 -3,000 0.00 10,572,780,266 1,587,840 16.54 2009-10-06
714 2009-10-07 99,000 3,000 0.00 10,572,780,266 1,619,640 16.36 2009-10-05
715 2009-09-30 96,000 2,000 0.00 10,572,780,266 1,603,200 16.70 2009-09-28
716 2009-09-24 94,000 -5,000 0.00 10,572,780,266 1,663,800 17.70 2009-09-22
717 2009-09-23 99,000 -5,000 0.00 10,572,780,266 1,736,460 17.54 2009-09-21
718 2009-09-22 104,000 14,000 0.00 10,572,780,266 1,792,960 17.24 2009-09-18
719 2009-09-21 90,000 -7,000 0.00 10,572,780,266 1,670,400 18.56 2009-09-17
720 2009-09-18 97,000 -7,000 0.00 10,572,780,266 1,703,320 17.56 2009-09-16
721 2009-09-14 104,000 -5,000 0.00 10,572,780,266 1,747,200 16.80 2009-09-10
722 2009-09-10 109,000 5,000 0.00 10,572,780,266 1,842,100 16.90 2009-09-08
723 2009-09-09 104,000 -2,000 0.00 10,572,780,266 1,734,720 16.68 2009-09-07
724 2009-09-08 106,000 -23,000 0.00 10,572,780,266 1,717,200 16.20 2009-09-04
725 2009-09-04 129,000 8,000 0.00 10,572,780,266 1,999,500 15.50 2009-09-02
726 2009-09-03 121,000 -3,000 0.00 10,572,780,266 1,902,120 15.72 2009-09-01
727 2009-09-02 124,000 18,000 0.00 10,572,780,266 1,926,960 15.54 2009-08-31
728 2009-09-01 106,000 -13,000 0.00 10,572,780,266 1,696,000 16.00 2009-08-28
729 2009-08-31 119,000 6,000 0.00 10,572,780,266 1,799,280 15.12 2009-08-27
730 2009-08-28 113,000 -3,000 0.00 10,572,780,266 1,776,360 15.72 2009-08-26
731 2009-08-27 116,000 -8,000 0.00 10,572,780,266 1,821,200 15.70 2009-08-25
732 2009-08-26 124,000 -5,000 0.00 10,572,780,266 1,914,560 15.44 2009-08-24
733 2009-08-18 129,000 5,000 0.00 10,572,780,266 1,996,920 15.48 2009-08-14
734 2009-08-17 124,000 5,000 0.00 10,572,780,266 1,926,960 15.54 2009-08-13
735 2009-08-14 119,000 10,000 0.00 10,572,780,266 1,820,700 15.30 2009-08-12
736 2009-08-13 109,000 -10,000 0.00 10,572,780,266 1,733,100 15.90 2009-08-11
737 2009-08-07 119,000 5,000 0.00 10,572,780,266 1,834,980 15.42 2009-08-05
738 2009-08-05 114,000 5,000 0.00 10,572,780,266 1,833,120 16.08 2009-08-03
739 2009-07-28 109,000 -4,000 0.00 10,572,780,266 1,763,620 16.18 2009-07-24
740 2009-07-16 113,000 -11,000 0.00 10,572,780,266 1,600,080 14.16 2009-07-14
741 2009-07-10 124,000 10,000 0.00 10,572,780,266 1,723,600 13.90 2009-07-08
742 2009-07-08 114,000 -2,000 0.00 10,572,780,266 1,650,720 14.48 2009-07-06
743 2009-06-30 116,000 -5,000 0.00 10,572,780,266 1,531,200 13.20 2009-06-26
744 2009-06-29 121,000 5,000 0.00 10,572,780,266 1,539,120 12.72 2009-06-25
745 2009-06-26 116,000 -1,500 0.00 10,572,780,266 1,477,840 12.74 2009-06-24
746 2009-06-05 117,500 -13,000 0.00 10,572,780,266 1,640,300 13.96 2009-06-03
747 2009-06-04 130,500 -10,000 0.00 10,572,780,266 1,725,210 13.22 2009-06-02
748 2009-06-03 140,500 -4,000 0.00 10,572,780,266 1,860,220 13.24 2009-06-01
749 2009-06-02 144,500 -9,000 0.00 10,572,780,266 1,783,130 12.34 2009-05-29
750 2009-06-01 153,500 20,000 0.00 10,572,780,266 1,709,990 11.14 2009-05-27
751 2009-05-11 133,500 -1,000 0.00 10,572,780,266 1,567,290 11.74 2009-05-07
752 2009-05-05 134,500 -20,000 0.00 10,572,780,266 1,487,570 11.06 2009-04-30
753 2009-04-22 154,500 -5,000 0.00 10,572,780,266 1,668,600 10.80 2009-04-20
754 2009-04-21 159,500 5,000 0.00 10,572,780,266 1,674,750 10.50 2009-04-17
755 2009-04-20 154,500 -20,000 0.00 10,572,780,266 1,640,790 10.62 2009-04-16
756 2009-04-17 174,500 20,000 0.00 10,572,780,266 1,881,110 10.78 2009-04-15
757 2009-04-16 154,500 -1,500 0.00 10,572,780,266 1,637,700 10.60 2009-04-14
758 2009-04-15 156,000 -3,000 0.00 10,572,780,266 1,482,000 9.500 2009-04-09
759 2009-04-07 159,000 500 0.00 10,572,780,266 1,483,470 9.330 2009-04-03
760 2009-04-06 158,500 -4,000 0.00 10,572,780,266 1,423,330 8.980 2009-04-02
761 2009-03-30 162,500 -5,000 0.00 10,572,780,266 1,329,250 8.180 2009-03-26
762 2009-03-27 167,500 -6,000 0.00 10,572,780,266 1,353,400 8.080 2009-03-25
763 2009-03-26 173,500 -10,000 0.00 10,572,780,266 1,434,845 8.270 2009-03-24
764 2009-03-23 183,500 -20,000 0.00 10,572,780,266 1,359,735 7.410 2009-03-19
765 2009-03-19 203,500 20,000 0.00 10,572,780,266 1,432,640 7.040 2009-03-17
766 2009-03-18 183,500 5,000 0.00 10,572,780,266 1,335,880 7.280 2009-03-16
767 2009-03-17 178,500 -5,000 0.00 10,572,780,266 1,247,715 6.990 2009-03-13
768 2009-03-12 183,500 -5,500 0.00 10,572,780,266 1,183,575 6.450 2009-03-10
769 2009-03-11 189,000 -5,000 0.00 10,572,780,266 1,190,700 6.300 2009-03-09
770 2009-03-10 194,000 12,000 0.00 10,572,780,266 1,280,400 6.600 2009-03-06
771 2009-03-09 182,000 10,000 0.00 10,572,780,266 1,264,900 6.950 2009-03-05
772 2009-02-27 172,000 -10,000 0.00 10,572,780,266 1,370,840 7.970 2009-02-25
773 2009-02-20 182,000 20,000 0.00 10,572,780,266 1,434,160 7.880 2009-02-18
774 2009-02-19 162,000 -200,000 0.00 10,572,780,266 1,281,420 7.910 2009-02-17
775 2009-02-18 362,000 -400,000 0.00 10,572,780,266 2,896,000 8.000 2009-02-16
776 2009-02-17 762,000 400,000 0.01 10,572,780,266 6,118,860 8.030 2009-02-13
777 2009-02-13 362,000 -5,000 0.00 10,572,780,266 2,957,540 8.170 2009-02-11
778 2009-02-12 367,000 10,000 0.00 10,572,780,266 3,064,450 8.350 2009-02-10
779 2009-02-11 357,000 -283,000 0.00 10,572,780,266 2,920,260 8.180 2009-02-09
780 2009-02-10 640,000 303,000 0.01 10,572,780,266 5,222,400 8.160 2009-02-06
781 2009-02-09 337,000 200,000 0.00 10,572,780,266 2,712,850 8.050 2009-02-05
782 2009-02-06 137,000 -10,000 0.00 10,572,780,266 1,104,220 8.060 2009-02-04
783 2009-02-04 147,000 10,000 0.00 10,572,780,266 1,149,540 7.820 2009-02-02
784 2009-01-19 137,000 -5,000 0.00 10,572,780,266 1,211,080 8.840 2009-01-15
785 2009-01-16 142,000 5,000 0.00 10,572,780,266 1,235,400 8.700 2009-01-14
786 2009-01-15 137,000 1,000 0.00 10,572,780,266 1,208,340 8.820 2009-01-13
787 2008-12-22 136,000 -5,000 0.00 10,572,780,266 1,224,000 9.000 2008-12-18
788 2008-12-19 141,000 -19,000 0.00 10,572,780,266 1,221,060 8.660 2008-12-17
789 2008-12-18 160,000 -1,000 0.00 10,572,780,266 1,361,600 8.510 2008-12-16
790 2008-12-17 161,000 27,000 0.00 10,572,780,266 1,395,870 8.670 2008-12-15
791 2008-12-16 134,000 17,000 0.00 10,572,780,266 1,219,400 9.100 2008-12-12
792 2008-12-12 117,000 -10,000 0.00 10,572,780,266 1,150,110 9.830 2008-12-10
793 2008-12-10 127,000 -80,000 0.00 10,572,780,266 1,231,900 9.700 2008-12-08
794 2008-12-09 207,000 -7,000 0.00 10,572,780,266 1,800,900 8.700 2008-12-05
795 2008-12-05 214,000 28,500 0.00 10,572,780,266 1,814,720 8.480 2008-12-03
796 2008-12-04 185,500 31,500 0.00 10,572,780,266 1,530,375 8.250 2008-12-02
797 2008-12-02 154,000 -3,000 0.00 10,572,780,266 1,373,680 8.920 2008-11-28
798 2008-12-01 157,000 10,000 0.00 10,572,780,266 1,274,840 8.120 2008-11-27
799 2008-11-27 147,000 -10,000 0.00 10,572,780,266 1,189,230 8.090 2008-11-25
800 2008-11-26 157,000 13,000 0.00 10,572,780,266 1,210,470 7.710 2008-11-24
801 2008-11-25 144,000 -5,000 0.00 10,572,780,266 1,193,760 8.290 2008-11-21
802 2008-11-24 149,000 -4,000 0.00 10,572,780,266 1,145,810 7.690 2008-11-20
803 2008-11-21 153,000 8,000 0.00 10,572,780,266 1,199,520 7.840 2008-11-19
804 2008-11-20 145,000 23,000 0.00 10,572,780,266 1,142,600 7.880 2008-11-18
805 2008-11-18 122,000 -23,000 0.00 10,572,780,266 1,040,660 8.530 2008-11-14
806 2008-11-17 145,000 18,000 0.00 10,572,780,266 1,186,100 8.180 2008-11-13
807 2008-11-13 127,000 -13,000 0.00 10,572,780,266 1,113,790 8.770 2008-11-11
808 2008-11-12 140,000 -7,500 0.00 10,572,780,266 1,341,200 9.580 2008-11-10
809 2008-11-11 147,500 5,000 0.00 10,572,780,266 1,373,225 9.310 2008-11-07
810 2008-11-10 142,500 -2,045,000 0.00 10,572,780,266 1,254,000 8.800 2008-11-06
811 2008-11-07 2,187,500 -52,000 0.02 10,572,780,266 21,218,750 9.700 2008-11-05
812 2008-11-06 2,239,500 5,000 0.02 10,572,780,266 18,543,060 8.280 2008-11-04
813 2008-11-05 2,234,500 717,000 0.02 10,572,780,266 18,702,765 8.370 2008-11-03
814 2008-11-04 1,517,500 273,000 0.01 10,572,780,266 13,020,150 8.580 2008-10-31
815 2008-11-03 1,244,500 1,136,500 0.01 10,572,780,266 11,324,950 9.100 2008-10-30
816 2008-10-30 108,000 -7,000 0.00 10,572,780,266 970,920 8.990 2008-10-28
817 2008-10-29 115,000 8,000 0.00 10,572,780,266 932,650 8.110 2008-10-27
818 2008-10-27 107,000 -20,000 0.00 10,572,780,266 1,102,100 10.30 2008-10-23
819 2008-10-24 127,000 1,000 0.00 10,572,780,266 1,341,120 10.56 2008-10-22
820 2008-10-23 126,000 -4,000 0.00 10,572,780,266 1,423,800 11.30 2008-10-21
821 2008-10-20 130,000 -22,000 0.00 10,572,780,266 1,521,000 11.70 2008-10-16
822 2008-10-17 152,000 -50,000 0.00 10,572,780,266 1,881,760 12.38 2008-10-15
823 2008-10-16 202,000 -710,000 0.00 10,572,780,266 2,589,640 12.82 2008-10-14
824 2008-10-15 912,000 410,000 0.01 10,572,780,266 11,217,600 12.30 2008-10-13
825 2008-10-14 502,000 350,000 0.00 10,572,780,266 5,522,000 11.00 2008-10-10
826 2008-10-09 152,000 -114,500 0.00 10,572,780,266 1,915,200 12.60 2008-10-06
827 2008-10-08 266,500 117,500 0.00 10,572,780,266 3,469,830 13.02 2008-10-03
828 2008-10-02 149,000 2,000 0.00 10,572,780,266 2,056,200 13.80 2008-09-29
829 2008-09-26 147,000 -2,000 0.00 10,572,780,266 2,140,320 14.56 2008-09-24
830 2008-09-25 149,000 2,000 0.00 10,572,780,266 2,142,620 14.38 2008-09-23
831 2008-09-23 147,000 -600,000 0.00 10,572,780,266 2,172,660 14.78 2008-09-19
832 2008-09-22 747,000 600,000 0.01 10,572,780,266 10,652,220 14.26 2008-09-18
833 2008-09-19 147,000 -135,000 0.00 10,572,780,266 2,137,380 14.54 2008-09-17
834 2008-09-17 282,000 120,000 0.00 10,572,780,266 4,624,800 16.40 2008-09-12
835 2008-09-12 162,000 -500,000 0.00 10,572,780,266 2,883,600 17.80 2008-09-10
836 2008-09-11 662,000 500,000 0.01 10,572,780,266 11,757,120 17.76 2008-09-09
837 2008-09-10 162,000 -4,000 0.00 10,572,780,266 2,932,200 18.10 2008-09-08
838 2008-09-08 166,000 4,000 0.00 10,572,780,266 2,841,920 17.12 2008-09-04
839 2008-09-05 162,000 -4,000 0.00 10,572,780,266 2,835,000 17.50 2008-09-03
840 2008-09-04 166,000 -5,000 0.00 10,572,780,266 2,914,960 17.56 2008-09-02
841 2008-09-02 171,000 17,000 0.00 10,572,780,266 2,992,500 17.50 2008-08-29
842 2008-09-01 154,000 2,000 0.00 10,572,780,266 2,787,400 18.10 2008-08-28
843 2008-08-26 152,000 2,000 0.00 10,572,780,266 2,720,800 17.90 2008-08-21
844 2008-08-21 150,000 4,000 0.00 10,572,780,266 2,745,000 18.30 2008-08-19
845 2008-08-11 146,000 -400,000 0.00 10,572,780,266 2,847,000 19.50 2008-08-07
846 2008-08-08 546,000 400,000 0.01 10,572,780,266 10,526,880 19.28 2008-08-05
847 2008-07-29 146,000 -140,500 0.00 10,572,780,266 2,852,840 19.54 2008-07-25
848 2008-07-25 286,500 -4,000 0.00 10,572,780,266 5,517,990 19.26 2008-07-23
849 2008-07-22 290,500 11,500 0.00 10,572,780,266 5,473,020 18.84 2008-07-18
850 2008-07-21 279,000 -1,000 0.00 10,572,780,266 5,278,680 18.92 2008-07-17
851 2008-07-18 280,000 2,000 0.00 10,572,780,266 5,264,000 18.80 2008-07-16
852 2008-07-17 278,000 131,000 0.00 10,572,780,266 5,265,320 18.94 2008-07-15
853 2008-07-16 147,000 11,000 0.00 10,572,780,266 2,845,920 19.36 2008-07-14
854 2008-07-11 136,000 -110,000 0.00 10,572,780,266 2,692,800 19.80 2008-07-09
855 2008-07-10 246,000 11,000 0.00 10,572,780,266 4,801,920 19.52 2008-07-08
856 2008-07-08 235,000 100,000 0.00 10,572,780,266 4,747,000 20.20 2008-07-04
857 2008-07-04 135,000 -2,000 0.00 10,572,780,266 2,747,250 20.35 2008-07-02
858 2008-07-02 137,000 -54,000 0.00 10,572,780,266 2,815,350 20.55 2008-06-27
859 2008-06-30 191,000 -4,000 0.00 10,572,780,266 3,886,850 20.35 2008-06-26
860 2008-06-25 195,000 10,000 0.00 10,572,780,266 3,909,750 20.05 2008-06-23
861 2008-06-24 185,000 -8,000 0.00 10,572,780,266 3,681,500 19.90 2008-06-20
862 2008-06-23 193,000 8,000 0.00 10,572,780,266 3,832,980 19.86 2008-06-19
863 2008-06-17 185,000 -204,000 0.00 10,572,780,266 3,737,000 20.20 2008-06-13
864 2008-06-16 389,000 198,000 0.00 10,572,780,266 7,694,420 19.78 2008-06-12
865 2008-06-13 191,000 -20,000 0.00 10,572,780,266 3,820,000 20.00 2008-06-11
866 2008-06-12 211,000 24,000 0.00 10,572,780,266 4,230,550 20.05 2008-06-10
867 2008-06-02 187,000 -7,000 0.00 10,572,780,266 3,721,300 19.90 2008-05-29
868 2008-05-30 194,000 -4,000 0.00 10,572,780,266 3,783,000 19.50 2008-05-28
869 2008-05-27 198,000 -2,000 0.00 10,572,780,266 3,845,160 19.42 2008-05-23
870 2008-05-22 200,000 4,000 0.00 10,572,780,266 3,972,000 19.86 2008-05-20
871 2008-05-15 196,000 -500 0.00 10,572,780,266 3,959,200 20.20 2008-05-13
872 2008-05-14 196,500 -50,000 0.00 10,572,780,266 3,871,050 19.70 2008-05-09
873 2008-05-13 246,500 -900,000 0.00 10,572,780,266 5,065,575 20.55 2008-05-08
874 2008-05-09 1,146,500 950,000 0.01 10,572,780,266 23,503,250 20.50 2008-05-07
875 2008-05-07 196,500 -5,000 0.00 10,572,780,266 4,038,075 20.55 2008-05-05
876 2008-05-06 201,500 5,000 0.00 10,572,780,266 4,130,750 20.50 2008-05-02
877 2008-04-24 196,500 -1,790,000 0.00 10,572,780,266 3,922,140 19.96 2008-04-22
878 2008-04-23 1,986,500 1,788,000 0.02 10,572,780,266 39,173,780 19.72 2008-04-21
879 2008-04-21 198,500 -4,000 0.00 10,572,780,266 3,850,900 19.40 2008-04-17
880 2008-04-17 202,500 -248,500 0.00 10,572,780,266 3,863,700 19.08 2008-04-15
881 2008-04-16 451,000 248,500 0.00 10,572,780,266 8,523,900 18.90 2008-04-14
882 2008-04-14 202,500 -1,423,000 0.00 10,572,780,266 3,871,800 19.12 2008-04-10
883 2008-04-11 1,625,500 427,000 0.02 10,572,780,266 31,372,150 19.30 2008-04-09
884 2008-04-10 1,198,500 1,000,000 0.01 10,572,780,266 23,370,750 19.50 2008-04-08
885 2008-04-09 198,500 -4,000 0.00 10,572,780,266 3,874,720 19.52 2008-04-07
886 2008-04-07 202,500 -11,000 0.00 10,572,780,266 3,916,350 19.34 2008-04-02
887 2008-04-03 213,500 -1,000 0.00 10,572,780,266 4,005,260 18.76 2008-04-01
888 2008-04-01 214,500 -1,000 0.00 10,572,780,266 4,019,730 18.74 2008-03-28
889 2008-03-28 215,500 -1,000 0.00 10,572,780,266 3,995,370 18.54 2008-03-26
890 2008-03-27 216,500 -5,000 0.00 10,572,780,266 3,992,260 18.44 2008-03-25
891 2008-03-26 221,500 5,000 0.00 10,572,780,266 3,765,500 17.00 2008-03-20
892 2008-03-25 216,500 -2,000 0.00 10,572,780,266 3,710,810 17.14 2008-03-19
893 2008-03-20 218,500 -1,145,000 0.00 10,572,780,266 3,618,360 16.56 2008-03-18
894 2008-03-19 1,363,500 1,146,000 0.01 10,572,780,266 22,661,370 16.62 2008-03-17
895 2008-03-18 217,500 -11,000 0.00 10,572,780,266 3,849,750 17.70 2008-03-14
896 2008-03-14 228,500 2,000 0.00 10,572,780,266 4,190,690 18.34 2008-03-12
897 2008-03-13 226,500 -300,000 0.00 10,572,780,266 4,135,890 18.26 2008-03-11
898 2008-03-12 526,500 105,000 0.00 10,572,780,266 9,561,240 18.16 2008-03-10
899 2008-03-11 421,500 105,000 0.00 10,572,780,266 7,620,720 18.08 2008-03-07
900 2008-03-10 316,500 1,000 0.00 10,572,780,266 5,912,220 18.68 2008-03-06
901 2008-03-07 315,500 4,000 0.00 10,572,780,266 5,880,920 18.64 2008-03-05
902 2008-03-06 311,500 -3,000 0.00 10,572,780,266 5,837,510 18.74 2008-03-04
903 2008-03-05 314,500 10,000 0.00 10,572,780,266 5,944,050 18.90 2008-03-03
904 2008-02-29 304,500 -3,000 0.00 10,572,780,266 5,895,120 19.36 2008-02-27
905 2008-02-26 307,500 106,000 0.00 10,572,780,266 5,762,550 18.74 2008-02-22
906 2008-02-25 201,500 -2,000 0.00 10,572,780,266 3,832,530 19.02 2008-02-21
907 2008-02-22 203,500 2,000 0.00 10,572,780,266 3,866,500 19.00 2008-02-20
908 2008-02-21 201,500 -4,000 0.00 10,572,780,266 3,880,890 19.26 2008-02-19
909 2008-02-20 205,500 -6,000 0.00 10,572,780,266 3,892,170 18.94 2008-02-18
910 2008-02-19 211,500 10,000 0.00 10,572,780,266 4,111,560 19.44 2008-02-15
911 2008-02-18 201,500 -5,500 0.00 10,572,780,266 3,957,460 19.64 2008-02-14
912 2008-02-15 207,000 -14,000 0.00 10,572,780,266 3,933,000 19.00 2008-02-13
913 2008-02-14 221,000 -1,000 0.00 10,572,780,266 4,203,420 19.02 2008-02-12
914 2008-02-13 222,000 1,000 0.00 10,572,780,266 4,138,080 18.64 2008-02-11
915 2008-02-12 221,000 13,000 0.00 10,572,780,266 4,349,280 19.68 2008-02-05
916 2008-02-11 208,000 -2,000 0.00 10,572,780,266 4,126,720 19.84 2008-02-04
917 2008-02-05 210,000 -2,000 0.00 10,572,780,266 4,086,600 19.46 2008-02-01
918 2008-02-01 212,000 -14,000 0.00 10,572,780,266 4,028,000 19.00 2008-01-30
919 2008-01-31 226,000 6,000 0.00 10,572,780,266 4,407,000 19.50 2008-01-29
920 2008-01-30 220,000 4,000 0.00 10,572,780,266 4,316,400 19.62 2008-01-28
921 2008-01-29 216,000 -2,000 0.00 10,572,780,266 4,449,600 20.60 2008-01-25
922 2008-01-25 218,000 -8,500 0.00 10,572,780,266 4,351,280 19.96 2008-01-23
923 2008-01-24 226,500 10,500 0.00 10,572,780,266 4,004,520 17.68 2008-01-22
924 2008-01-23 216,000 8,500 0.00 10,572,780,266 4,259,520 19.72 2008-01-21
925 2008-01-22 207,500 2,500 0.00 10,572,780,266 4,347,125 20.95 2008-01-18
926 2008-01-21 205,000 8,000 0.00 10,572,780,266 4,366,500 21.30 2008-01-17
927 2008-01-18 197,000 9,000 0.00 10,572,780,266 4,028,650 20.45 2008-01-16
928 2008-01-14 188,000 -5,000 0.00 10,572,780,266 4,295,800 22.85 2008-01-10
929 2008-01-10 193,000 -7,000 0.00 10,572,780,266 4,207,400 21.80 2008-01-08
930 2008-01-09 200,000 -2,000 0.00 10,572,780,266 4,240,000 21.20 2008-01-07
931 2008-01-07 202,000 5,000 0.00 10,572,780,266 4,221,800 20.90 2008-01-03
932 2008-01-04 197,000 4,000 0.00 10,572,780,266 4,205,950 21.35 2008-01-02
933 2007-12-28 193,000 -4,000 0.00 10,572,780,266 4,159,150 21.55 2007-12-21
934 2007-12-20 197,000 -4,000 0.00 10,572,780,266 3,969,550 20.15 2007-12-18
935 2007-12-19 201,000 4,000 0.00 10,572,780,266 4,050,150 20.15 2007-12-17
936 2007-12-18 197,000 2,000 0.00 10,572,780,266 4,245,350 21.55 2007-12-14
937 2007-12-17 195,000 2,000 0.00 10,572,780,266 4,231,500 21.70 2007-12-13
938 2007-12-10 193,000 -2,000 0.00 10,572,780,266 4,188,100 21.70 2007-12-06
939 2007-12-07 195,000 -7,000 0.00 10,572,780,266 4,017,000 20.60 2007-12-05
940 2007-12-06 202,000 -1,000 0.00 10,572,780,266 4,090,500 20.25 2007-12-04
941 2007-12-05 203,000 4,000 0.00 10,572,780,266 3,982,860 19.62 2007-12-03
942 2007-12-04 199,000 -4,000 0.00 10,572,780,266 4,049,650 20.35 2007-11-30
943 2007-12-03 203,000 -12,000 0.00 10,572,780,266 4,011,280 19.76 2007-11-29
944 2007-11-30 215,000 16,000 0.00 10,572,780,266 4,085,000 19.00 2007-11-28
945 2007-11-29 199,000 4,000 0.00 10,572,780,266 3,609,860 18.14 2007-11-27
946 2007-11-28 195,000 -6,500 0.00 10,572,780,266 3,603,600 18.48 2007-11-26
947 2007-11-27 201,500 1,000 0.00 10,572,780,266 3,647,150 18.10 2007-11-23
948 2007-11-26 200,500 -28,500 0.00 10,572,780,266 3,584,940 17.88 2007-11-22
949 2007-11-23 229,000 12,000 0.00 10,572,780,266 4,190,700 18.30 2007-11-21
950 2007-11-22 217,000 4,000 0.00 10,572,780,266 4,162,060 19.18 2007-11-20
951 2007-11-21 213,000 -4,000 0.00 10,572,780,266 4,204,620 19.74 2007-11-19
952 2007-11-20 217,000 8,000 0.00 10,572,780,266 4,253,200 19.60 2007-11-16
953 2007-11-19 209,000 -5,000 0.00 10,572,780,266 4,200,900 20.10 2007-11-15
954 2007-11-16 214,000 -4,000 0.00 10,572,780,266 4,354,900 20.35 2007-11-14
955 2007-11-15 218,000 4,000 0.00 10,572,780,266 4,346,920 19.94 2007-11-13
956 2007-11-14 214,000 -9,500 0.00 10,572,780,266 4,376,300 20.45 2007-11-12
957 2007-11-13 223,500 12,000 0.00 10,572,780,266 4,637,625 20.75 2007-11-09
958 2007-11-07 211,500 9,000 0.00 10,572,780,266 4,388,625 20.75 2007-11-05
959 2007-11-05 202,500 -2,000 0.00 10,572,780,266 4,586,625 22.65 2007-11-01
960 2007-11-02 204,500 1,000 0.00 10,572,780,266 4,447,875 21.75 2007-10-31
961 2007-11-01 203,500 4,000 0.00 10,572,780,266 4,517,700 22.20 2007-10-30
962 2007-10-31 199,500 -1,500 0.00 10,572,780,266 4,478,775 22.45 2007-10-29
963 2007-10-30 201,000 -7,000 0.00 10,572,780,266 4,321,500 21.50 2007-10-26
964 2007-10-29 208,000 1,500 0.00 10,572,780,266 4,347,200 20.90 2007-10-25
965 2007-10-23 206,500 -20,000 0.00 10,572,780,266 4,419,100 21.40 2007-10-18
966 2007-10-22 226,500 -3,000 0.00 10,572,780,266 4,733,850 20.90 2007-10-17
967 2007-10-18 229,500 2,000 0.00 10,572,780,266 4,750,650 20.70 2007-10-16
968 2007-10-16 227,500 -5,000 0.00 10,572,780,266 4,936,750 21.70 2007-10-12
969 2007-10-15 232,500 -7,000 0.00 10,572,780,266 4,998,750 21.50 2007-10-11
970 2007-10-12 239,500 20,000 0.00 10,572,780,266 4,885,800 20.40 2007-10-10
971 2007-10-11 219,500 5,000 0.00 10,572,780,266 4,363,660 19.88 2007-10-09
972 2007-10-10 214,500 5,000 0.00 10,572,780,266 4,199,910 19.58 2007-10-08
973 2007-10-08 209,500 -10,000 0.00 10,572,780,266 4,102,010 19.58 2007-10-04
974 2007-10-04 219,500 -10,000 0.00 10,572,780,266 4,390,000 20.00 2007-10-02
975 2007-10-02 229,500 -2,000 0.00 10,572,780,266 4,475,250 19.50 2007-09-27
976 2007-09-25 231,500 -2,000 0.00 10,572,780,266 4,273,490 18.46 2007-09-21
977 2007-09-24 233,500 10,500 0.00 10,572,780,266 4,273,050 18.30 2007-09-20
978 2007-09-21 223,000 -5,000 0.00 10,572,780,266 3,947,100 17.70 2007-09-19
979 2007-09-20 228,000 3,000 0.00 10,572,780,266 3,990,000 17.50 2007-09-18
980 2007-09-19 225,000 4,000 0.00 10,572,780,266 3,991,500 17.74 2007-09-17
981 2007-09-18 221,000 4,000 0.00 10,572,780,266 3,947,060 17.86 2007-09-14
982 2007-09-17 217,000 3,000 0.00 10,572,780,266 3,884,300 17.90 2007-09-13
983 2007-09-14 214,000 4,000 0.00 10,572,780,266 3,817,760 17.84 2007-09-12
984 2007-09-11 210,000 2,000 0.00 10,572,780,266 3,750,600 17.86 2007-09-07
985 2007-09-10 208,000 1,000 0.00 10,572,780,266 3,789,760 18.22 2007-09-06
986 2007-09-06 207,000 20,000 0.00 10,572,780,266 3,875,040 18.72 2007-09-04
987 2007-09-03 187,000 10,000 0.00 10,572,780,266 3,459,500 18.50 2007-08-30
988 2007-08-28 177,000 4,000 0.00 10,572,780,266 3,320,520 18.76 2007-08-24
989 2007-08-23 173,000 -2,000 0.00 10,572,780,266 3,325,060 19.22 2007-08-21
990 2007-08-22 175,000 -162,000 0.00 10,572,780,266 3,332,000 19.04 2007-08-20
991 2007-08-21 337,000 130,000 0.00 10,572,780,266 5,843,580 17.34 2007-08-17
992 2007-08-20 207,000 52,000 0.00 10,572,780,266 3,692,880 17.84 2007-08-16
993 2007-08-17 155,000 2,000 0.00 10,572,780,266 2,886,100 18.62 2007-08-15
994 2007-08-15 153,000 4,000 0.00 10,572,780,266 2,928,420 19.14 2007-08-13
995 2007-08-13 149,000 -1,500 0.00 10,572,780,266 2,929,340 19.66 2007-08-09
996 2007-08-10 150,500 -2,000 0.00 10,572,780,266 2,973,880 19.76 2007-08-08
997 2007-08-09 152,500 4,000 0.00 10,572,780,266 2,967,650 19.46 2007-08-07
998 2007-08-06 148,500 3,000 0.00 10,572,780,266 2,964,060 19.96 2007-08-02
999 2007-08-03 145,500 1,000 0.00 10,572,780,266 2,939,100 20.20 2007-08-01
1000 2007-08-02 144,500 -6,000 0.00 10,572,780,266 2,933,350 20.30 2007-07-31
1001 2007-08-01 150,500 -15,000 0.00 10,572,780,266 2,913,680 19.36 2007-07-30
1002 2007-07-31 165,500 4,000 0.00 10,572,780,266 3,190,840 19.28 2007-07-27
1003 2007-07-30 161,500 15,000 0.00 10,572,780,266 3,197,700 19.80 2007-07-26
1004 2007-07-26 146,500 2,000 0.00 10,572,780,266 2,859,680 19.52 2007-07-24
1005 2007-07-24 144,500 -2,000 0.00 10,572,780,266 2,852,430 19.74 2007-07-20
1006 2007-07-20 146,500 2,000 0.00 10,572,780,266 2,865,540 19.56 2007-07-18
1007 2007-07-19 144,500 -4,000 0.00 10,572,780,266 2,846,650 19.70 2007-07-17
1008 2007-07-18 148,500 2,000 0.00 10,572,780,266 2,916,540 19.64 2007-07-16
1009 2007-07-16 146,500 -5,000 0.00 10,572,780,266 2,894,840 19.76 2007-07-12
1010 2007-07-12 151,500 2,000 0.00 10,572,780,266 2,972,430 19.62 2007-07-10
1011 2007-07-10 149,500 -4,000 0.00 10,572,780,266 2,837,510 18.98 2007-07-06
1012 2007-07-05 153,500 -3,000 0.00 10,572,780,266 2,888,870 18.82 2007-07-03
1013 2007-07-04 156,500 2,000 0.00 10,572,780,266 2,914,030 18.62 2007-06-29
1014 2007-07-03 154,500 -2,000 0.00 10,572,780,266 2,898,420 18.76 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top