BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司
CCASSID: B01743
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 41.24 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 40.40 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 41.24 | 2026-01-30 | |||||
| 4 | 2025-09-02 | 59,500 | 500 | 0.00 | 10,572,780,266 | 2,095,590 | 35.22 | 2025-08-29 |
| 5 | 2025-07-29 | 59,000 | 2,000 | 0.00 | 10,572,780,266 | 2,118,100 | 35.90 | 2025-07-25 |
| 6 | 2025-06-06 | 57,000 | 1,000 | 0.00 | 10,572,780,266 | 1,929,450 | 33.85 | 2025-06-04 |
| 7 | 2024-10-10 | 56,000 | -500 | 0.00 | 10,572,780,266 | 1,388,800 | 24.80 | 2024-10-08 |
| 8 | 2024-09-26 | 56,500 | -5,000 | 0.00 | 10,572,780,266 | 1,381,425 | 24.45 | 2024-09-24 |
| 9 | 2024-09-19 | 61,500 | 5,000 | 0.00 | 10,572,780,266 | 1,442,175 | 23.45 | 2024-09-16 |
| 10 | 2024-05-10 | 56,500 | -500 | 0.00 | 10,572,780,266 | 1,358,825 | 24.05 | 2024-05-08 |
| 11 | 2024-04-12 | 57,000 | -20,000 | 0.00 | 10,572,780,266 | 1,325,250 | 23.25 | 2024-04-10 |
| 12 | 2024-04-05 | 77,000 | -10,000 | 0.00 | 10,572,780,266 | 1,767,150 | 22.95 | 2024-04-02 |
| 13 | 2024-04-03 | 87,000 | 5,000 | 0.00 | 10,572,780,266 | 1,822,650 | 20.95 | 2024-03-28 |
| 14 | 2023-11-17 | 82,000 | -15,000 | 0.00 | 10,572,780,266 | 1,771,200 | 21.60 | 2023-11-15 |
| 15 | 2023-11-14 | 97,000 | 15,000 | 0.00 | 10,572,780,266 | 1,993,350 | 20.55 | 2023-11-10 |
| 16 | 2023-11-07 | 82,000 | -15,000 | 0.00 | 10,572,780,266 | 1,754,800 | 21.40 | 2023-11-03 |
| 17 | 2023-10-06 | 97,000 | 15,000 | 0.00 | 10,572,780,266 | 2,032,150 | 20.95 | 2023-10-04 |
| 18 | 2023-09-07 | 82,000 | 5,000 | 0.00 | 10,572,780,266 | 1,816,300 | 22.15 | 2023-09-05 |
| 19 | 2023-08-25 | 77,000 | 3,000 | 0.00 | 10,572,780,266 | 1,628,550 | 21.15 | 2023-08-23 |
| 20 | 2023-08-22 | 74,000 | -5,000 | 0.00 | 10,572,780,266 | 1,598,400 | 21.60 | 2023-08-18 |
| 21 | 2023-08-18 | 79,000 | 5,000 | 0.00 | 10,572,780,266 | 1,734,050 | 21.95 | 2023-08-16 |
| 22 | 2023-07-06 | 74,000 | 10,000 | 0.00 | 10,572,780,266 | 1,694,600 | 22.90 | 2023-07-04 |
| 23 | 2023-06-09 | 64,000 | -1,000 | 0.00 | 10,572,780,266 | 1,539,200 | 24.05 | 2023-06-07 |
| 24 | 2023-04-04 | 65,000 | 500 | 0.00 | 10,572,780,266 | 1,589,250 | 24.45 | 2023-03-31 |
| 25 | 2023-02-15 | 64,500 | -10,000 | 0.00 | 10,572,780,266 | 1,677,000 | 26.00 | 2023-02-13 |
| 26 | 2023-02-10 | 74,500 | -10,000 | 0.00 | 10,572,780,266 | 1,963,075 | 26.35 | 2023-02-08 |
| 27 | 2023-01-06 | 84,500 | -3,000 | 0.00 | 10,572,780,266 | 2,302,625 | 27.25 | 2023-01-04 |
| 28 | 2023-01-05 | 87,500 | 1,000 | 0.00 | 10,572,780,266 | 2,345,000 | 26.80 | 2023-01-03 |
| 29 | 2022-12-15 | 86,500 | 20,000 | 0.00 | 10,572,780,266 | 2,240,350 | 25.90 | 2022-12-13 |
| 30 | 2022-11-29 | 66,500 | 2,000 | 0.00 | 10,572,780,266 | 1,669,150 | 25.10 | 2022-11-25 |
| 31 | 2022-10-26 | 64,500 | -3,000 | 0.00 | 10,572,780,266 | 1,651,200 | 25.60 | 2022-10-24 |
| 32 | 2022-10-25 | 67,500 | 3,000 | 0.00 | 10,572,780,266 | 1,775,250 | 26.30 | 2022-10-21 |
| 33 | 2022-07-29 | 64,500 | -2,000 | 0.00 | 10,572,780,266 | 1,873,725 | 29.05 | 2022-07-27 |
| 34 | 2022-06-28 | 66,500 | 5,000 | 0.00 | 10,572,780,266 | 2,061,500 | 31.00 | 2022-06-24 |
| 35 | 2022-05-03 | 61,500 | 1,500 | 0.00 | 10,572,780,266 | 1,780,425 | 28.95 | 2022-04-28 |
| 36 | 2022-03-21 | 60,000 | 500 | 0.00 | 10,572,780,266 | 1,719,000 | 28.65 | 2022-03-17 |
| 37 | 2022-01-21 | 59,500 | -50,000 | 0.00 | 10,572,780,266 | 1,749,300 | 29.40 | 2022-01-19 |
| 38 | 2021-12-21 | 109,500 | -10,000 | 0.00 | 10,572,780,266 | 2,726,550 | 24.90 | 2021-12-17 |
| 39 | 2021-09-15 | 119,500 | -6,000 | 0.00 | 10,572,780,266 | 2,927,750 | 24.50 | 2021-09-13 |
| 40 | 2021-02-25 | 125,500 | 500 | 0.00 | 10,572,780,266 | 3,168,875 | 25.25 | 2021-02-23 |
| 41 | 2020-09-30 | 125,000 | 60,000 | 0.00 | 10,572,780,266 | 2,575,000 | 20.60 | 2020-09-28 |
| 42 | 2020-09-11 | 65,000 | 5,000 | 0.00 | 10,572,780,266 | 1,452,750 | 22.35 | 2020-09-09 |
| 43 | 2020-08-25 | 60,000 | -1,000 | 0.00 | 10,572,780,266 | 1,329,000 | 22.15 | 2020-08-21 |
| 44 | 2020-07-31 | 61,000 | -10,000 | 0.00 | 10,572,780,266 | 1,332,850 | 21.85 | 2020-07-29 |
| 45 | 2020-07-29 | 71,000 | 10,000 | 0.00 | 10,572,780,266 | 1,562,000 | 22.00 | 2020-07-27 |
| 46 | 2020-07-20 | 61,000 | -1,000 | 0.00 | 10,572,780,266 | 1,387,750 | 22.75 | 2020-07-16 |
| 47 | 2020-07-06 | 62,000 | -1,000 | 0.00 | 10,572,780,266 | 1,488,000 | 24.00 | 2020-07-02 |
| 48 | 2020-06-23 | 63,000 | -1,000 | 0.00 | 10,572,780,266 | 1,543,500 | 24.50 | 2020-06-19 |
| 49 | 2020-06-17 | 64,000 | -500 | 0.00 | 10,572,780,266 | 1,516,800 | 23.70 | 2020-06-15 |
| 50 | 2020-06-16 | 64,500 | 1,000 | 0.00 | 10,572,780,266 | 1,554,450 | 24.10 | 2020-06-12 |
| 51 | 2020-06-15 | 63,500 | 2,000 | 0.00 | 10,572,780,266 | 1,546,225 | 24.35 | 2020-06-11 |
| 52 | 2020-06-10 | 61,500 | -3,000 | 0.00 | 10,572,780,266 | 1,519,050 | 24.70 | 2020-06-08 |
| 53 | 2020-06-04 | 64,500 | 1,000 | 0.00 | 10,572,780,266 | 1,477,050 | 22.90 | 2020-06-02 |
| 54 | 2020-05-28 | 63,500 | 2,000 | 0.00 | 10,572,780,266 | 1,409,700 | 22.20 | 2020-05-26 |
| 55 | 2020-05-25 | 61,500 | -2,000 | 0.00 | 10,572,780,266 | 1,497,525 | 24.35 | 2020-05-21 |
| 56 | 2020-04-29 | 63,500 | -5,000 | 0.00 | 10,572,780,266 | 1,498,600 | 23.60 | 2020-04-27 |
| 57 | 2020-04-17 | 68,500 | -3,000 | 0.00 | 10,572,780,266 | 1,654,275 | 24.15 | 2020-04-15 |
| 58 | 2020-04-08 | 71,500 | 3,000 | 0.00 | 10,572,780,266 | 1,683,825 | 23.55 | 2020-04-06 |
| 59 | 2020-04-07 | 68,500 | 4,000 | 0.00 | 10,572,780,266 | 1,568,650 | 22.90 | 2020-04-03 |
| 60 | 2020-04-06 | 64,500 | 3,000 | 0.00 | 10,572,780,266 | 1,431,900 | 22.20 | 2020-04-02 |
| 61 | 2020-03-09 | 61,500 | 1,000 | 0.00 | 10,572,780,266 | 1,614,375 | 26.25 | 2020-03-05 |
| 62 | 2019-10-24 | 60,500 | -5,000 | 0.00 | 10,572,780,266 | 1,648,625 | 27.25 | 2019-10-22 |
| 63 | 2019-09-16 | 65,500 | -10,000 | 0.00 | 10,572,780,266 | 1,860,200 | 28.40 | 2019-09-12 |
| 64 | 2019-09-13 | 75,500 | 10,000 | 0.00 | 10,572,780,266 | 2,136,650 | 28.30 | 2019-09-11 |
| 65 | 2019-09-11 | 65,500 | -2,000 | 0.00 | 10,572,780,266 | 1,781,600 | 27.20 | 2019-09-09 |
| 66 | 2019-09-09 | 67,500 | 5,000 | 0.00 | 10,572,780,266 | 1,812,375 | 26.85 | 2019-09-05 |
| 67 | 2019-08-28 | 62,500 | -6,500 | 0.00 | 10,572,780,266 | 1,656,250 | 26.50 | 2019-08-26 |
| 68 | 2019-08-27 | 69,000 | -3,500 | 0.00 | 10,572,780,266 | 1,866,450 | 27.05 | 2019-08-23 |
| 69 | 2019-08-22 | 72,500 | 10,000 | 0.00 | 10,572,780,266 | 1,968,375 | 27.15 | 2019-08-20 |
| 70 | 2019-08-20 | 62,500 | -1,000 | 0.00 | 10,572,780,266 | 1,659,375 | 26.55 | 2019-08-16 |
| 71 | 2019-08-02 | 63,500 | -3,000 | 0.00 | 10,572,780,266 | 1,911,350 | 30.10 | 2019-07-31 |
| 72 | 2019-07-22 | 66,500 | 1,000 | 0.00 | 10,572,780,266 | 2,081,450 | 31.30 | 2019-07-18 |
| 73 | 2019-05-31 | 65,500 | -1,000 | 0.00 | 10,572,780,266 | 1,991,200 | 30.40 | 2019-05-29 |
| 74 | 2019-05-30 | 66,500 | 1,000 | 0.00 | 10,572,780,266 | 2,031,575 | 30.55 | 2019-05-28 |
| 75 | 2019-05-29 | 65,500 | 2,000 | 0.00 | 10,572,780,266 | 1,981,375 | 30.25 | 2019-05-27 |
| 76 | 2019-04-18 | 63,500 | -1,000 | 0.00 | 10,572,780,266 | 2,232,025 | 35.15 | 2019-04-16 |
| 77 | 2019-02-19 | 64,500 | 1,500 | 0.00 | 10,572,780,266 | 1,980,150 | 30.70 | 2019-02-15 |
| 78 | 2019-02-08 | 63,000 | -1,000 | 0.00 | 10,572,780,266 | 1,896,300 | 30.10 | 2019-01-31 |
| 79 | 2019-01-22 | 64,000 | 1,000 | 0.00 | 10,572,780,266 | 1,888,000 | 29.50 | 2019-01-18 |
| 80 | 2019-01-14 | 63,000 | -1,000 | 0.00 | 10,572,780,266 | 1,836,450 | 29.15 | 2019-01-10 |
| 81 | 2019-01-03 | 64,000 | -10,000 | 0.00 | 10,572,780,266 | 1,846,400 | 28.85 | 2018-12-28 |
| 82 | 2019-01-02 | 74,000 | 1,000 | 0.00 | 10,572,780,266 | 2,131,200 | 28.80 | 2018-12-27 |
| 83 | 2018-12-28 | 73,000 | -1,000 | 0.00 | 10,572,780,266 | 2,124,300 | 29.10 | 2018-12-21 |
| 84 | 2018-10-23 | 74,000 | 2,000 | 0.00 | 10,572,780,266 | 2,479,000 | 33.50 | 2018-10-19 |
| 85 | 2018-10-15 | 72,000 | -1,000 | 0.00 | 10,572,780,266 | 2,455,200 | 34.10 | 2018-10-11 |
| 86 | 2018-10-12 | 73,000 | -1,000 | 0.00 | 10,572,780,266 | 2,565,950 | 35.15 | 2018-10-10 |
| 87 | 2018-10-09 | 74,000 | 1,000 | 0.00 | 10,572,780,266 | 2,641,800 | 35.70 | 2018-10-05 |
| 88 | 2018-10-04 | 73,000 | 1,000 | 0.00 | 10,572,780,266 | 2,638,950 | 36.15 | 2018-10-02 |
| 89 | 2018-09-26 | 72,000 | -1,000 | 0.00 | 10,572,780,266 | 2,678,400 | 37.20 | 2018-09-21 |
| 90 | 2018-09-19 | 73,000 | 1,000 | 0.00 | 10,572,780,266 | 2,598,800 | 35.60 | 2018-09-17 |
| 91 | 2018-09-18 | 72,000 | -2,000 | 0.00 | 10,572,780,266 | 2,631,600 | 36.55 | 2018-09-14 |
| 92 | 2018-09-17 | 74,000 | 2,000 | 0.00 | 10,572,780,266 | 2,660,300 | 35.95 | 2018-09-13 |
| 93 | 2018-08-13 | 72,000 | -1,000 | 0.00 | 10,572,780,266 | 2,847,600 | 39.55 | 2018-08-09 |
| 94 | 2018-06-01 | 73,000 | -1,000 | 0.00 | 10,572,780,266 | 2,857,950 | 39.15 | 2018-05-30 |
| 95 | 2018-05-28 | 74,000 | 1,000 | 0.00 | 10,572,780,266 | 2,963,700 | 40.05 | 2018-05-24 |
| 96 | 2018-04-17 | 73,000 | -1,000 | 0.00 | 10,572,780,266 | 2,748,450 | 37.65 | 2018-04-13 |
| 97 | 2018-04-04 | 74,000 | 1,000 | 0.00 | 10,572,780,266 | 2,826,800 | 38.20 | 2018-03-29 |
| 98 | 2018-03-26 | 73,000 | -1,000 | 0.00 | 10,572,780,266 | 2,920,000 | 40.00 | 2018-03-22 |
| 99 | 2018-02-22 | 74,000 | 10,000 | 0.00 | 10,572,780,266 | 2,878,600 | 38.90 | 2018-02-20 |
| 100 | 2018-02-20 | 64,000 | 10,000 | 0.00 | 10,572,780,266 | 2,393,600 | 37.40 | 2018-02-13 |
| 101 | 2018-02-12 | 54,000 | -1,000 | 0.00 | 10,572,780,266 | 2,057,400 | 38.10 | 2018-02-08 |
| 102 | 2018-02-09 | 55,000 | 1,000 | 0.00 | 10,572,780,266 | 2,051,500 | 37.30 | 2018-02-07 |
| 103 | 2018-01-24 | 54,000 | -20,000 | 0.00 | 10,572,780,266 | 2,230,200 | 41.30 | 2018-01-22 |
| 104 | 2018-01-16 | 74,000 | 6,000 | 0.00 | 10,572,780,266 | 3,011,800 | 40.70 | 2018-01-12 |
| 105 | 2018-01-03 | 68,000 | 20,000 | 0.00 | 10,572,780,266 | 2,692,800 | 39.60 | 2017-12-29 |
| 106 | 2017-12-19 | 48,000 | 1,000 | 0.00 | 10,572,780,266 | 1,864,800 | 38.85 | 2017-12-15 |
| 107 | 2017-12-08 | 47,000 | -20,000 | 0.00 | 10,572,780,266 | 1,802,450 | 38.35 | 2017-12-06 |
| 108 | 2017-12-07 | 67,000 | 20,000 | 0.00 | 10,572,780,266 | 2,619,700 | 39.10 | 2017-12-05 |
| 109 | 2017-09-19 | 47,000 | -1,000 | 0.00 | 10,572,780,266 | 1,828,300 | 38.90 | 2017-09-15 |
| 110 | 2017-09-13 | 48,000 | 1,000 | 0.00 | 10,572,780,266 | 1,867,200 | 38.90 | 2017-09-11 |
| 111 | 2017-08-17 | 47,000 | -500 | 0.00 | 10,572,780,266 | 1,783,650 | 37.95 | 2017-08-15 |
| 112 | 2017-08-14 | 47,500 | -5,000 | 0.00 | 10,572,780,266 | 1,845,375 | 38.85 | 2017-08-10 |
| 113 | 2017-08-09 | 52,500 | -5,000 | 0.00 | 10,572,780,266 | 2,084,250 | 39.70 | 2017-08-07 |
| 114 | 2017-08-07 | 57,500 | 1,000 | 0.00 | 10,572,780,266 | 2,256,875 | 39.25 | 2017-08-03 |
| 115 | 2017-07-07 | 56,500 | 4,000 | 0.00 | 10,572,780,266 | 2,104,625 | 37.25 | 2017-07-05 |
| 116 | 2017-06-28 | 52,500 | 500 | 0.00 | 10,572,780,266 | 1,934,625 | 36.85 | 2017-06-26 |
| 117 | 2017-06-09 | 52,000 | -100,000 | 0.00 | 10,572,780,266 | 1,809,600 | 34.80 | 2017-06-07 |
| 118 | 2017-05-24 | 152,000 | 100,000 | 0.00 | 10,572,780,266 | 5,236,400 | 34.45 | 2017-05-22 |
| 119 | 2017-05-23 | 52,000 | -1,000 | 0.00 | 10,572,780,266 | 1,783,600 | 34.30 | 2017-05-19 |
| 120 | 2017-05-18 | 53,000 | -10,000 | 0.00 | 10,572,780,266 | 1,772,850 | 33.45 | 2017-05-16 |
| 121 | 2017-05-17 | 63,000 | -500 | 0.00 | 10,572,780,266 | 2,110,500 | 33.50 | 2017-05-15 |
| 122 | 2017-04-21 | 63,500 | -4,500 | 0.00 | 10,572,780,266 | 1,968,500 | 31.00 | 2017-04-19 |
| 123 | 2017-04-06 | 68,000 | 4,500 | 0.00 | 10,572,780,266 | 2,203,200 | 32.40 | 2017-04-03 |
| 124 | 2017-03-29 | 63,500 | -20,000 | 0.00 | 10,572,780,266 | 2,038,350 | 32.10 | 2017-03-27 |
| 125 | 2017-03-28 | 83,500 | 19,000 | 0.00 | 10,572,780,266 | 2,705,400 | 32.40 | 2017-03-24 |
| 126 | 2017-03-24 | 64,500 | 10,000 | 0.00 | 10,572,780,266 | 2,051,100 | 31.80 | 2017-03-22 |
| 127 | 2017-03-20 | 54,500 | -500 | 0.00 | 10,572,780,266 | 1,735,825 | 31.85 | 2017-03-16 |
| 128 | 2017-03-02 | 55,000 | -1,000 | 0.00 | 10,572,780,266 | 1,688,500 | 30.70 | 2017-02-28 |
| 129 | 2017-02-10 | 56,000 | -2,000 | 0.00 | 10,572,780,266 | 1,772,400 | 31.65 | 2017-02-08 |
| 130 | 2017-02-02 | 58,000 | -500 | 0.00 | 10,572,780,266 | 1,809,600 | 31.20 | 2017-01-26 |
| 131 | 2017-02-01 | 58,500 | 1,500 | 0.00 | 10,572,780,266 | 1,790,100 | 30.60 | 2017-01-25 |
| 132 | 2017-01-09 | 57,000 | -20,000 | 0.00 | 10,572,780,266 | 1,641,600 | 28.80 | 2017-01-05 |
| 133 | 2017-01-06 | 77,000 | 20,000 | 0.00 | 10,572,780,266 | 2,182,950 | 28.35 | 2017-01-04 |
| 134 | 2016-12-22 | 57,000 | 1,000 | 0.00 | 10,572,780,266 | 1,570,350 | 27.55 | 2016-12-20 |
| 135 | 2016-11-24 | 56,000 | -1,000 | 0.00 | 10,572,780,266 | 1,601,600 | 28.60 | 2016-11-22 |
| 136 | 2016-11-11 | 57,000 | 2,000 | 0.00 | 10,572,780,266 | 1,510,500 | 26.50 | 2016-11-09 |
| 137 | 2016-10-27 | 55,000 | -2,000 | 0.00 | 10,572,780,266 | 1,534,500 | 27.90 | 2016-10-25 |
| 138 | 2016-10-26 | 57,000 | 2,000 | 0.00 | 10,572,780,266 | 1,604,550 | 28.15 | 2016-10-24 |
| 139 | 2016-10-13 | 55,000 | 5,000 | 0.00 | 10,572,780,266 | 1,427,250 | 25.95 | 2016-10-11 |
| 140 | 2016-10-04 | 50,000 | -40,000 | 0.00 | 10,572,780,266 | 1,310,000 | 26.20 | 2016-09-30 |
| 141 | 2016-09-29 | 90,000 | 20,000 | 0.00 | 10,572,780,266 | 2,380,500 | 26.45 | 2016-09-27 |
| 142 | 2016-09-21 | 70,000 | 20,000 | 0.00 | 10,572,780,266 | 1,935,500 | 27.65 | 2016-09-19 |
| 143 | 2016-09-20 | 50,000 | 1,000 | 0.00 | 10,572,780,266 | 1,452,500 | 29.05 | 2016-09-15 |
| 144 | 2016-09-14 | 49,000 | -20,000 | 0.00 | 10,572,780,266 | 1,406,300 | 28.70 | 2016-09-12 |
| 145 | 2016-09-13 | 69,000 | 20,000 | 0.00 | 10,572,780,266 | 2,025,150 | 29.35 | 2016-09-09 |
| 146 | 2016-09-09 | 49,000 | -40,000 | 0.00 | 10,572,780,266 | 1,389,150 | 28.35 | 2016-09-07 |
| 147 | 2016-09-08 | 89,000 | 40,000 | 0.00 | 10,572,780,266 | 2,523,150 | 28.35 | 2016-09-06 |
| 148 | 2016-09-06 | 49,000 | 2,000 | 0.00 | 10,572,780,266 | 1,352,400 | 27.60 | 2016-09-02 |
| 149 | 2016-08-25 | 47,000 | -10,000 | 0.00 | 10,572,780,266 | 1,226,700 | 26.10 | 2016-08-23 |
| 150 | 2016-07-25 | 57,000 | -2,000 | 0.00 | 10,572,780,266 | 1,430,700 | 25.10 | 2016-07-21 |
| 151 | 2016-07-14 | 59,000 | -90,000 | 0.00 | 10,572,780,266 | 1,404,200 | 23.80 | 2016-07-12 |
| 152 | 2016-07-13 | 149,000 | 90,000 | 0.00 | 10,572,780,266 | 3,479,150 | 23.35 | 2016-07-11 |
| 153 | 2016-07-08 | 59,000 | 1,000 | 0.00 | 10,572,780,266 | 1,351,100 | 22.90 | 2016-07-06 |
| 154 | 2016-06-20 | 58,000 | 1,000 | 0.00 | 10,572,780,266 | 1,305,000 | 22.50 | 2016-06-16 |
| 155 | 2016-05-16 | 57,000 | -90,000 | 0.00 | 10,572,780,266 | 1,268,250 | 22.25 | 2016-05-12 |
| 156 | 2016-05-10 | 147,000 | 90,000 | 0.00 | 10,572,780,266 | 3,248,700 | 22.10 | 2016-05-06 |
| 157 | 2016-05-09 | 57,000 | -3,000 | 0.00 | 10,572,780,266 | 1,273,950 | 22.35 | 2016-05-05 |
| 158 | 2016-04-29 | 60,000 | 1,000 | 0.00 | 10,572,780,266 | 1,428,000 | 23.80 | 2016-04-27 |
| 159 | 2016-04-05 | 59,000 | 2,000 | 0.00 | 10,572,780,266 | 1,365,850 | 23.15 | 2016-03-31 |
| 160 | 2015-08-26 | 57,000 | 5,000 | 0.00 | 10,572,780,266 | 1,456,350 | 25.55 | 2015-08-24 |
| 161 | 2015-07-13 | 52,000 | -2,000 | 0.00 | 10,572,780,266 | 1,531,400 | 29.45 | 2015-07-09 |
| 162 | 2015-07-10 | 54,000 | 2,000 | 0.00 | 10,572,780,266 | 1,514,700 | 28.05 | 2015-07-08 |
| 163 | 2015-04-13 | 52,000 | -1,000 | 0.00 | 10,572,780,266 | 1,479,400 | 28.45 | 2015-04-09 |
| 164 | 2015-04-08 | 53,000 | 1,000 | 0.00 | 10,572,780,266 | 1,484,000 | 28.00 | 2015-04-01 |
| 165 | 2015-02-03 | 52,000 | -1,000 | 0.00 | 10,572,780,266 | 1,417,000 | 27.25 | 2015-01-30 |
| 166 | 2015-01-06 | 53,000 | -1,500 | 0.00 | 10,572,780,266 | 1,380,650 | 26.05 | 2015-01-02 |
| 167 | 2015-01-05 | 54,500 | 1,500 | 0.00 | 10,572,780,266 | 1,397,925 | 25.65 | 2014-12-30 |
| 168 | 2014-12-04 | 53,000 | 1,000 | 0.00 | 10,572,780,266 | 1,446,900 | 27.30 | 2014-12-02 |
| 169 | 2014-11-21 | 52,000 | 10,000 | 0.00 | 10,572,780,266 | 1,396,200 | 26.85 | 2014-11-19 |
| 170 | 2014-11-12 | 42,000 | -3,000 | 0.00 | 10,572,780,266 | 1,081,500 | 25.75 | 2014-11-10 |
| 171 | 2014-10-31 | 45,000 | 3,000 | 0.00 | 10,572,780,266 | 1,152,000 | 25.60 | 2014-10-29 |
| 172 | 2014-09-01 | 42,000 | -2,000 | 0.00 | 10,572,780,266 | 1,092,000 | 26.00 | 2014-08-28 |
| 173 | 2014-08-26 | 44,000 | 2,000 | 0.00 | 10,572,780,266 | 1,141,800 | 25.95 | 2014-08-22 |
| 174 | 2014-08-15 | 42,000 | -30,000 | 0.00 | 10,572,780,266 | 1,039,500 | 24.75 | 2014-08-13 |
| 175 | 2014-08-13 | 72,000 | 30,000 | 0.00 | 10,572,780,266 | 1,771,200 | 24.60 | 2014-08-11 |
| 176 | 2014-06-06 | 42,000 | -1,000 | 0.00 | 10,572,780,266 | 991,200 | 23.60 | 2014-06-04 |
| 177 | 2014-04-02 | 43,000 | -2,000 | 0.00 | 10,572,780,266 | 950,300 | 22.10 | 2014-03-31 |
| 178 | 2014-03-31 | 45,000 | 2,000 | 0.00 | 10,572,780,266 | 987,750 | 21.95 | 2014-03-27 |
| 179 | 2014-02-25 | 43,000 | -2,000 | 0.00 | 10,572,780,266 | 1,042,750 | 24.25 | 2014-02-21 |
| 180 | 2014-02-13 | 45,000 | 2,000 | 0.00 | 10,572,780,266 | 1,059,750 | 23.55 | 2014-02-11 |
| 181 | 2014-02-12 | 43,000 | 1,000 | 0.00 | 10,572,780,266 | 1,008,350 | 23.45 | 2014-02-10 |
| 182 | 2014-02-10 | 42,000 | -10,000 | 0.00 | 10,572,780,266 | 970,200 | 23.10 | 2014-02-06 |
| 183 | 2014-02-05 | 52,000 | 500 | 0.00 | 10,572,780,266 | 1,237,600 | 23.80 | 2014-01-29 |
| 184 | 2013-12-23 | 51,500 | 500 | 0.00 | 10,572,780,266 | 1,264,325 | 24.55 | 2013-12-19 |
| 185 | 2013-11-13 | 51,000 | -1,500 | 0.00 | 10,572,780,266 | 1,272,450 | 24.95 | 2013-11-11 |
| 186 | 2013-11-05 | 52,500 | -1,000 | 0.00 | 10,572,780,266 | 1,320,375 | 25.15 | 2013-11-01 |
| 187 | 2013-09-04 | 53,500 | -2,000 | 0.00 | 10,572,780,266 | 1,318,775 | 24.65 | 2013-09-02 |
| 188 | 2013-09-03 | 55,500 | 2,000 | 0.00 | 10,572,780,266 | 1,356,975 | 24.45 | 2013-08-30 |
| 189 | 2013-07-15 | 53,500 | -10,000 | 0.00 | 10,572,780,266 | 1,300,050 | 24.30 | 2013-07-11 |
| 190 | 2013-07-11 | 63,500 | -10,000 | 0.00 | 10,572,780,266 | 1,482,725 | 23.35 | 2013-07-09 |
| 191 | 2013-07-10 | 73,500 | 10,000 | 0.00 | 10,572,780,266 | 1,719,900 | 23.40 | 2013-07-08 |
| 192 | 2013-07-08 | 63,500 | 10,000 | 0.00 | 10,572,780,266 | 1,495,425 | 23.55 | 2013-07-04 |
| 193 | 2013-07-03 | 53,500 | -10,000 | 0.00 | 10,572,780,266 | 1,275,975 | 23.85 | 2013-06-28 |
| 194 | 2013-06-27 | 63,500 | 12,000 | 0.00 | 10,572,780,266 | 1,466,850 | 23.10 | 2013-06-25 |
| 195 | 2013-04-03 | 51,500 | -2,000 | 0.00 | 10,572,780,266 | 1,333,850 | 25.90 | 2013-03-28 |
| 196 | 2013-04-02 | 53,500 | 2,000 | 0.00 | 10,572,780,266 | 1,388,325 | 25.95 | 2013-03-27 |
| 197 | 2013-03-22 | 51,500 | -1,000 | 0.00 | 10,572,780,266 | 1,364,750 | 26.50 | 2013-03-20 |
| 198 | 2013-03-15 | 52,500 | 1,000 | 0.00 | 10,572,780,266 | 1,393,875 | 26.55 | 2013-03-13 |
| 199 | 2013-03-13 | 51,500 | -40,000 | 0.00 | 10,572,780,266 | 1,385,350 | 26.90 | 2013-03-11 |
| 200 | 2013-03-11 | 91,500 | 40,000 | 0.00 | 10,572,780,266 | 2,383,575 | 26.05 | 2013-03-07 |
| 201 | 2013-02-04 | 51,500 | -2,000 | 0.00 | 10,572,780,266 | 1,377,625 | 26.75 | 2013-01-31 |
| 202 | 2013-01-28 | 53,500 | -2,000 | 0.00 | 10,572,780,266 | 1,417,750 | 26.50 | 2013-01-24 |
| 203 | 2013-01-23 | 55,500 | -2,000 | 0.00 | 10,572,780,266 | 1,443,000 | 26.00 | 2013-01-21 |
| 204 | 2012-12-14 | 57,500 | -1,500 | 0.00 | 10,572,780,266 | 1,371,375 | 23.85 | 2012-12-12 |
| 205 | 2012-12-13 | 59,000 | 1,500 | 0.00 | 10,572,780,266 | 1,398,300 | 23.70 | 2012-12-11 |
| 206 | 2012-11-02 | 57,500 | 1,000 | 0.00 | 10,572,780,266 | 1,371,375 | 23.85 | 2012-10-31 |
| 207 | 2012-10-29 | 56,500 | -1,000 | 0.00 | 10,572,780,266 | 1,381,425 | 24.45 | 2012-10-25 |
| 208 | 2012-10-26 | 57,500 | 2,000 | 0.00 | 10,572,780,266 | 1,400,125 | 24.35 | 2012-10-24 |
| 209 | 2012-10-24 | 55,500 | 1,000 | 0.00 | 10,572,780,266 | 1,329,225 | 23.95 | 2012-10-19 |
| 210 | 2012-08-01 | 54,500 | -10,000 | 0.00 | 10,572,780,266 | 1,291,650 | 23.70 | 2012-07-30 |
| 211 | 2012-05-16 | 64,500 | 1,000 | 0.00 | 10,572,780,266 | 1,473,825 | 22.85 | 2012-05-14 |
| 212 | 2012-04-25 | 63,500 | -6,000 | 0.00 | 10,572,780,266 | 1,450,975 | 22.85 | 2012-04-23 |
| 213 | 2012-02-06 | 69,500 | -1,000 | 0.00 | 10,572,780,266 | 1,435,175 | 20.65 | 2012-02-02 |
| 214 | 2012-01-30 | 70,500 | -5,000 | 0.00 | 10,572,780,266 | 1,466,400 | 20.80 | 2012-01-26 |
| 215 | 2012-01-09 | 75,500 | -2,000 | 0.00 | 10,572,780,266 | 1,396,750 | 18.50 | 2012-01-05 |
| 216 | 2012-01-04 | 77,500 | 1,000 | 0.00 | 10,572,780,266 | 1,426,000 | 18.40 | 2011-12-30 |
| 217 | 2011-11-14 | 76,500 | 1,000 | 0.00 | 10,572,780,266 | 1,332,630 | 17.42 | 2011-11-10 |
| 218 | 2011-10-19 | 75,500 | -1,000 | 0.00 | 10,572,780,266 | 1,428,460 | 18.92 | 2011-10-17 |
| 219 | 2011-10-13 | 76,500 | -1,000 | 0.00 | 10,572,780,266 | 1,349,460 | 17.64 | 2011-10-11 |
| 220 | 2011-10-10 | 77,500 | 1,000 | 0.00 | 10,572,780,266 | 1,213,650 | 15.66 | 2011-10-06 |
| 221 | 2011-10-04 | 76,500 | 1,000 | 0.00 | 10,572,780,266 | 1,277,550 | 16.70 | 2011-09-30 |
| 222 | 2011-09-21 | 75,500 | 1,000 | 0.00 | 10,572,780,266 | 1,497,920 | 19.84 | 2011-09-19 |
| 223 | 2011-09-20 | 74,500 | 4,000 | 0.00 | 10,572,780,266 | 1,523,525 | 20.45 | 2011-09-16 |
| 224 | 2011-09-15 | 70,500 | 1,000 | 0.00 | 10,572,780,266 | 1,388,850 | 19.70 | 2011-09-12 |
| 225 | 2011-08-29 | 69,500 | -4,000 | 0.00 | 10,572,780,266 | 1,435,175 | 20.65 | 2011-08-25 |
| 226 | 2011-08-15 | 73,500 | 4,000 | 0.00 | 10,572,780,266 | 1,377,390 | 18.74 | 2011-08-11 |
| 227 | 2011-05-20 | 69,500 | -4,500 | 0.00 | 10,572,780,266 | 1,681,900 | 24.20 | 2011-05-18 |
| 228 | 2011-04-18 | 74,000 | -4,000 | 0.00 | 10,572,780,266 | 1,835,200 | 24.80 | 2011-04-14 |
| 229 | 2011-04-04 | 78,000 | -5,000 | 0.00 | 10,572,780,266 | 1,977,300 | 25.35 | 2011-03-31 |
| 230 | 2011-03-30 | 83,000 | 2,000 | 0.00 | 10,572,780,266 | 2,062,550 | 24.85 | 2011-03-28 |
| 231 | 2011-03-29 | 81,000 | 5,000 | 0.00 | 10,572,780,266 | 1,976,400 | 24.40 | 2011-03-25 |
| 232 | 2011-03-22 | 76,000 | 2,000 | 0.00 | 10,572,780,266 | 1,786,000 | 23.50 | 2011-03-18 |
| 233 | 2011-03-08 | 74,000 | 3,000 | 0.00 | 10,572,780,266 | 1,842,600 | 24.90 | 2011-03-04 |
| 234 | 2011-03-01 | 71,000 | -7,000 | 0.00 | 10,572,780,266 | 1,675,600 | 23.60 | 2011-02-25 |
| 235 | 2011-02-24 | 78,000 | 7,000 | 0.00 | 10,572,780,266 | 1,821,300 | 23.35 | 2011-02-22 |
| 236 | 2011-02-22 | 71,000 | -1,000 | 0.00 | 10,572,780,266 | 1,718,200 | 24.20 | 2011-02-18 |
| 237 | 2011-02-21 | 72,000 | -1,000 | 0.00 | 10,572,780,266 | 1,724,400 | 23.95 | 2011-02-17 |
| 238 | 2011-02-17 | 73,000 | 2,000 | 0.00 | 10,572,780,266 | 1,737,400 | 23.80 | 2011-02-15 |
| 239 | 2011-02-10 | 71,000 | 2,000 | 0.00 | 10,572,780,266 | 1,725,300 | 24.30 | 2011-02-08 |
| 240 | 2011-01-28 | 69,000 | 2,000 | 0.00 | 10,572,780,266 | 1,783,650 | 25.85 | 2011-01-26 |
| 241 | 2011-01-24 | 67,000 | 1,000 | 0.00 | 10,572,780,266 | 1,825,750 | 27.25 | 2011-01-20 |
| 242 | 2011-01-19 | 66,000 | 4,000 | 0.00 | 10,572,780,266 | 1,824,900 | 27.65 | 2011-01-17 |
| 243 | 2011-01-18 | 62,000 | -1,000 | 0.00 | 10,572,780,266 | 1,739,100 | 28.05 | 2011-01-14 |
| 244 | 2011-01-12 | 63,000 | 1,000 | 0.00 | 10,572,780,266 | 1,697,850 | 26.95 | 2011-01-10 |
| 245 | 2011-01-07 | 62,000 | -4,000 | 0.00 | 10,572,780,266 | 1,745,300 | 28.15 | 2011-01-05 |
| 246 | 2011-01-06 | 66,000 | -2,000 | 0.00 | 10,572,780,266 | 1,831,500 | 27.75 | 2011-01-04 |
| 247 | 2010-12-28 | 68,000 | -2,000 | 0.00 | 10,572,780,266 | 1,785,000 | 26.25 | 2010-12-22 |
| 248 | 2010-12-13 | 70,000 | 4,000 | 0.00 | 10,572,780,266 | 1,816,500 | 25.95 | 2010-12-09 |
| 249 | 2010-12-09 | 66,000 | 8,000 | 0.00 | 10,572,780,266 | 1,742,400 | 26.40 | 2010-12-07 |
| 250 | 2010-12-08 | 58,000 | 1,000 | 0.00 | 10,572,780,266 | 1,537,000 | 26.50 | 2010-12-06 |
| 251 | 2010-12-07 | 57,000 | -2,000 | 0.00 | 10,572,780,266 | 1,576,050 | 27.65 | 2010-12-03 |
| 252 | 2010-12-06 | 59,000 | -2,000 | 0.00 | 10,572,780,266 | 1,652,000 | 28.00 | 2010-12-02 |
| 253 | 2010-12-03 | 61,000 | 2,000 | 0.00 | 10,572,780,266 | 1,689,700 | 27.70 | 2010-12-01 |
| 254 | 2010-12-01 | 59,000 | 1,000 | 0.00 | 10,572,780,266 | 1,578,250 | 26.75 | 2010-11-29 |
| 255 | 2010-11-26 | 58,000 | 4,000 | 0.00 | 10,572,780,266 | 1,534,100 | 26.45 | 2010-11-24 |
| 256 | 2010-11-24 | 54,000 | 2,000 | 0.00 | 10,572,780,266 | 1,439,100 | 26.65 | 2010-11-22 |
| 257 | 2010-11-17 | 52,000 | 6,000 | 0.00 | 10,572,780,266 | 1,404,000 | 27.00 | 2010-11-15 |
| 258 | 2010-11-15 | 46,000 | 6,000 | 0.00 | 10,572,780,266 | 1,327,100 | 28.85 | 2010-11-11 |
| 259 | 2010-10-18 | 40,000 | -11,000 | 0.00 | 10,572,780,266 | 1,028,000 | 25.70 | 2010-10-14 |
| 260 | 2010-10-07 | 51,000 | 11,000 | 0.00 | 10,572,780,266 | 1,277,550 | 25.05 | 2010-10-05 |
| 261 | 2010-05-28 | 40,000 | 4,500 | 0.00 | 10,572,780,266 | 660,000 | 16.50 | 2010-05-26 |
| 262 | 2010-05-25 | 35,500 | -2,000 | 0.00 | 10,572,780,266 | 590,010 | 16.62 | 2010-05-20 |
| 263 | 2010-05-24 | 37,500 | 2,000 | 0.00 | 10,572,780,266 | 624,750 | 16.66 | 2010-05-19 |
| 264 | 2010-04-14 | 35,500 | -2,000 | 0.00 | 10,572,780,266 | 673,080 | 18.96 | 2010-04-12 |
| 265 | 2010-03-09 | 37,500 | -1,000 | 0.00 | 10,572,780,266 | 666,750 | 17.78 | 2010-03-05 |
| 266 | 2010-03-08 | 38,500 | -1,000 | 0.00 | 10,572,780,266 | 679,140 | 17.64 | 2010-03-04 |
| 267 | 2010-03-05 | 39,500 | 4,000 | 0.00 | 10,572,780,266 | 695,200 | 17.60 | 2010-03-03 |
| 268 | 2010-01-25 | 35,500 | -2,000 | 0.00 | 10,572,780,266 | 586,460 | 16.52 | 2010-01-21 |
| 269 | 2009-12-30 | 37,500 | -2,000 | 0.00 | 10,572,780,266 | 657,750 | 17.54 | 2009-12-28 |
| 270 | 2009-12-22 | 39,500 | 4,000 | 0.00 | 10,572,780,266 | 668,340 | 16.92 | 2009-12-18 |
| 271 | 2009-09-01 | 35,500 | -3,500 | 0.00 | 10,572,780,266 | 568,000 | 16.00 | 2009-08-28 |
| 272 | 2009-06-05 | 39,000 | -3,500 | 0.00 | 10,572,780,266 | 544,440 | 13.96 | 2009-06-03 |
| 273 | 2009-03-27 | 42,500 | -14,000 | 0.00 | 10,572,780,266 | 343,400 | 8.080 | 2009-03-25 |
| 274 | 2009-03-24 | 56,500 | 14,000 | 0.00 | 10,572,780,266 | 422,055 | 7.470 | 2009-03-20 |
| 275 | 2009-03-02 | 42,500 | -10,000 | 0.00 | 10,572,780,266 | 338,300 | 7.960 | 2009-02-26 |
| 276 | 2009-02-16 | 52,500 | 10,000 | 0.00 | 10,572,780,266 | 419,475 | 7.990 | 2009-02-12 |
| 277 | 2009-02-09 | 42,500 | -10,000 | 0.00 | 10,572,780,266 | 342,125 | 8.050 | 2009-02-05 |
| 278 | 2009-02-06 | 52,500 | 10,000 | 0.00 | 10,572,780,266 | 423,150 | 8.060 | 2009-02-04 |
| 279 | 2009-01-14 | 42,500 | -30,000 | 0.00 | 10,572,780,266 | 374,425 | 8.810 | 2009-01-12 |
| 280 | 2009-01-09 | 72,500 | 30,000 | 0.00 | 10,572,780,266 | 634,375 | 8.750 | 2009-01-07 |
| 281 | 2009-01-02 | 42,500 | -10,000 | 0.00 | 10,572,780,266 | 373,150 | 8.780 | 2008-12-29 |
| 282 | 2008-12-30 | 52,500 | 10,000 | 0.00 | 10,572,780,266 | 463,575 | 8.830 | 2008-12-23 |
| 283 | 2008-12-19 | 42,500 | -50,000 | 0.00 | 10,572,780,266 | 368,050 | 8.660 | 2008-12-17 |
| 284 | 2008-12-18 | 92,500 | 50,000 | 0.00 | 10,572,780,266 | 787,175 | 8.510 | 2008-12-16 |
| 285 | 2008-12-09 | 42,500 | -10,000 | 0.00 | 10,572,780,266 | 369,750 | 8.700 | 2008-12-05 |
| 286 | 2008-12-08 | 52,500 | 10,000 | 0.00 | 10,572,780,266 | 437,850 | 8.340 | 2008-12-04 |
| 287 | 2008-12-02 | 42,500 | -51,000 | 0.00 | 10,572,780,266 | 379,100 | 8.920 | 2008-11-28 |
| 288 | 2008-11-28 | 93,500 | 50,000 | 0.00 | 10,572,780,266 | 753,610 | 8.060 | 2008-11-26 |
| 289 | 2008-11-26 | 43,500 | -50,000 | 0.00 | 10,572,780,266 | 335,385 | 7.710 | 2008-11-24 |
| 290 | 2008-11-21 | 93,500 | 50,000 | 0.00 | 10,572,780,266 | 733,040 | 7.840 | 2008-11-19 |
| 291 | 2008-11-11 | 43,500 | 1,000 | 0.00 | 10,572,780,266 | 404,985 | 9.310 | 2008-11-07 |
| 292 | 2008-11-05 | 42,500 | -3,000 | 0.00 | 10,572,780,266 | 355,725 | 8.370 | 2008-11-03 |
| 293 | 2008-10-20 | 45,500 | -2,000 | 0.00 | 10,572,780,266 | 532,350 | 11.70 | 2008-10-16 |
| 294 | 2008-10-10 | 47,500 | 3,000 | 0.00 | 10,572,780,266 | 545,300 | 11.48 | 2008-10-08 |
| 295 | 2008-10-09 | 44,500 | -10,000 | 0.00 | 10,572,780,266 | 560,700 | 12.60 | 2008-10-06 |
| 296 | 2008-09-03 | 54,500 | -9,000 | 0.00 | 10,572,780,266 | 947,210 | 17.38 | 2008-09-01 |
| 297 | 2008-09-02 | 63,500 | 6,000 | 0.00 | 10,572,780,266 | 1,111,250 | 17.50 | 2008-08-29 |
| 298 | 2008-08-28 | 57,500 | 1,000 | 0.00 | 10,572,780,266 | 1,048,800 | 18.24 | 2008-08-26 |
| 299 | 2008-08-27 | 56,500 | 1,000 | 0.00 | 10,572,780,266 | 1,042,990 | 18.46 | 2008-08-25 |
| 300 | 2008-08-21 | 55,500 | 1,000 | 0.00 | 10,572,780,266 | 1,015,650 | 18.30 | 2008-08-19 |
| 301 | 2008-07-29 | 54,500 | -2,000 | 0.00 | 10,572,780,266 | 1,064,930 | 19.54 | 2008-07-25 |
| 302 | 2008-07-28 | 56,500 | -2,000 | 0.00 | 10,572,780,266 | 1,102,880 | 19.52 | 2008-07-24 |
| 303 | 2008-07-15 | 58,500 | 4,000 | 0.00 | 10,572,780,266 | 1,150,110 | 19.66 | 2008-07-11 |
| 304 | 2008-05-19 | 54,500 | -1,000 | 0.00 | 10,572,780,266 | 1,106,350 | 20.30 | 2008-05-15 |
| 305 | 2008-05-16 | 55,500 | 1,000 | 0.00 | 10,572,780,266 | 1,132,200 | 20.40 | 2008-05-14 |
| 306 | 2008-04-15 | 54,500 | -3,000 | 0.00 | 10,572,780,266 | 1,051,850 | 19.30 | 2008-04-11 |
| 307 | 2008-04-11 | 57,500 | 2,000 | 0.00 | 10,572,780,266 | 1,109,750 | 19.30 | 2008-04-09 |
| 308 | 2008-04-10 | 55,500 | -1,000 | 0.00 | 10,572,780,266 | 1,082,250 | 19.50 | 2008-04-08 |
| 309 | 2008-03-25 | 56,500 | -30,000 | 0.00 | 10,572,780,266 | 968,410 | 17.14 | 2008-03-19 |
| 310 | 2008-03-20 | 86,500 | 10,000 | 0.00 | 10,572,780,266 | 1,432,440 | 16.56 | 2008-03-18 |
| 311 | 2008-03-19 | 76,500 | 2,000 | 0.00 | 10,572,780,266 | 1,271,430 | 16.62 | 2008-03-17 |
| 312 | 2008-03-18 | 74,500 | 19,000 | 0.00 | 10,572,780,266 | 1,318,650 | 17.70 | 2008-03-14 |
| 313 | 2008-03-17 | 55,500 | -20,000 | 0.00 | 10,572,780,266 | 1,004,550 | 18.10 | 2008-03-13 |
| 314 | 2008-03-14 | 75,500 | 10,000 | 0.00 | 10,572,780,266 | 1,384,670 | 18.34 | 2008-03-12 |
| 315 | 2008-03-11 | 65,500 | 10,000 | 0.00 | 10,572,780,266 | 1,184,240 | 18.08 | 2008-03-07 |
| 316 | 2008-03-10 | 55,500 | -9,000 | 0.00 | 10,572,780,266 | 1,036,740 | 18.68 | 2008-03-06 |
| 317 | 2008-03-07 | 64,500 | 10,000 | 0.00 | 10,572,780,266 | 1,202,280 | 18.64 | 2008-03-05 |
| 318 | 2007-12-17 | 54,500 | -50,000 | 0.00 | 10,572,780,266 | 1,182,650 | 21.70 | 2007-12-13 |
| 319 | 2007-12-14 | 104,500 | 50,000 | 0.00 | 10,572,780,266 | 2,309,450 | 22.10 | 2007-12-12 |
| 320 | 2007-12-13 | 54,500 | -50,000 | 0.00 | 10,572,780,266 | 1,220,800 | 22.40 | 2007-12-11 |
| 321 | 2007-12-12 | 104,500 | 50,000 | 0.00 | 10,572,780,266 | 2,278,100 | 21.80 | 2007-12-10 |
| 322 | 2007-12-07 | 54,500 | -10,000 | 0.00 | 10,572,780,266 | 1,122,700 | 20.60 | 2007-12-05 |
| 323 | 2007-12-06 | 64,500 | 10,000 | 0.00 | 10,572,780,266 | 1,306,125 | 20.25 | 2007-12-04 |
| 324 | 2007-11-30 | 54,500 | -20,000 | 0.00 | 10,572,780,266 | 1,035,500 | 19.00 | 2007-11-28 |
| 325 | 2007-11-28 | 74,500 | 10,000 | 0.00 | 10,572,780,266 | 1,376,760 | 18.48 | 2007-11-26 |
| 326 | 2007-11-23 | 64,500 | 10,000 | 0.00 | 10,572,780,266 | 1,180,350 | 18.30 | 2007-11-21 |
| 327 | 2007-11-06 | 54,500 | -1,500 | 0.00 | 10,572,780,266 | 1,201,725 | 22.05 | 2007-11-02 |
| 328 | 2007-10-11 | 56,000 | -20,000 | 0.00 | 10,572,780,266 | 1,113,280 | 19.88 | 2007-10-09 |
| 329 | 2007-10-04 | 76,000 | -2,000 | 0.00 | 10,572,780,266 | 1,520,000 | 20.00 | 2007-10-02 |
| 330 | 2007-10-03 | 78,000 | -50,000 | 0.00 | 10,572,780,266 | 1,536,600 | 19.70 | 2007-09-28 |
| 331 | 2007-10-02 | 128,000 | 50,000 | 0.00 | 10,572,780,266 | 2,496,000 | 19.50 | 2007-09-27 |
| 332 | 2007-09-27 | 78,000 | 20,000 | 0.00 | 10,572,780,266 | 1,458,600 | 18.70 | 2007-09-24 |
| 333 | 2007-09-20 | 58,000 | -10,000 | 0.00 | 10,572,780,266 | 1,015,000 | 17.50 | 2007-09-18 |
| 334 | 2007-09-12 | 68,000 | -2,000 | 0.00 | 10,572,780,266 | 1,217,200 | 17.90 | 2007-09-10 |
| 335 | 2007-09-11 | 70,000 | 10,000 | 0.00 | 10,572,780,266 | 1,250,200 | 17.86 | 2007-09-07 |
| 336 | 2007-08-23 | 60,000 | 2,000 | 0.00 | 10,572,780,266 | 1,153,200 | 19.22 | 2007-08-21 |
| 337 | 2007-07-26 | 58,000 | 2,000 | 0.00 | 10,572,780,266 | 1,132,160 | 19.52 | 2007-07-24 |
| 338 | 2007-07-09 | 56,000 | -1,500 | 0.00 | 10,572,780,266 | 1,060,640 | 18.94 | 2007-07-05 |
Webb-site Database - Powered By Linux Group