BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
C.P. SECURITIES INTERNATIONAL LIMITED 中和證劵國際有限公司
CCASSID: B01726
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 41.24 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 40.40 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 41.24 | 2026-01-30 | |||||
| 4 | 2020-02-11 | 0 | -2,000 | 0.00 | 10,572,780,266 | 0 | 26.75 | 2020-02-07 |
| 5 | 2020-01-31 | 2,000 | -10,000 | 0.00 | 10,572,780,266 | 53,100 | 26.55 | 2020-01-29 |
| 6 | 2020-01-17 | 12,000 | -53,000 | 0.00 | 10,572,780,266 | 338,400 | 28.20 | 2020-01-15 |
| 7 | 2020-01-16 | 65,000 | -13,000 | 0.00 | 10,572,780,266 | 1,826,500 | 28.10 | 2020-01-14 |
| 8 | 2019-02-15 | 78,000 | -1,000 | 0.00 | 10,572,780,266 | 2,414,100 | 30.95 | 2019-02-13 |
| 9 | 2019-02-11 | 79,000 | 1,000 | 0.00 | 10,572,780,266 | 2,385,800 | 30.20 | 2019-02-01 |
| 10 | 2019-01-25 | 78,000 | -1,000 | 0.00 | 10,572,780,266 | 2,347,800 | 30.10 | 2019-01-23 |
| 11 | 2019-01-22 | 79,000 | -1,000 | 0.00 | 10,572,780,266 | 2,330,500 | 29.50 | 2019-01-18 |
| 12 | 2019-01-21 | 80,000 | 1,000 | 0.00 | 10,572,780,266 | 2,344,000 | 29.30 | 2019-01-17 |
| 13 | 2019-01-18 | 79,000 | -500 | 0.00 | 10,572,780,266 | 2,338,400 | 29.60 | 2019-01-16 |
| 14 | 2019-01-17 | 79,500 | -1,000 | 0.00 | 10,572,780,266 | 2,353,200 | 29.60 | 2019-01-15 |
| 15 | 2018-12-12 | 80,500 | 1,000 | 0.00 | 10,572,780,266 | 2,358,650 | 29.30 | 2018-12-10 |
| 16 | 2018-12-11 | 79,500 | 500 | 0.00 | 10,572,780,266 | 2,361,150 | 29.70 | 2018-12-07 |
| 17 | 2018-12-06 | 79,000 | 1,000 | 0.00 | 10,572,780,266 | 2,476,650 | 31.35 | 2018-12-04 |
| 18 | 2018-11-28 | 78,000 | -18,000 | 0.00 | 10,572,780,266 | 2,379,000 | 30.50 | 2018-11-26 |
| 19 | 2018-11-22 | 96,000 | 2,000 | 0.00 | 10,572,780,266 | 2,841,600 | 29.60 | 2018-11-20 |
| 20 | 2018-11-20 | 94,000 | -1,000 | 0.00 | 10,572,780,266 | 2,838,800 | 30.20 | 2018-11-16 |
| 21 | 2018-11-12 | 95,000 | 500 | 0.00 | 10,572,780,266 | 2,816,750 | 29.65 | 2018-11-08 |
| 22 | 2018-10-30 | 94,500 | 500 | 0.00 | 10,572,780,266 | 2,962,575 | 31.35 | 2018-10-26 |
| 23 | 2018-09-28 | 94,000 | -3,000 | 0.00 | 10,572,780,266 | 3,506,200 | 37.30 | 2018-09-26 |
| 24 | 2018-09-27 | 97,000 | 1,500 | 0.00 | 10,572,780,266 | 3,530,800 | 36.40 | 2018-09-24 |
| 25 | 2018-09-21 | 95,500 | -1,000 | 0.00 | 10,572,780,266 | 3,423,675 | 35.85 | 2018-09-19 |
| 26 | 2018-09-18 | 96,500 | -1,000 | 0.00 | 10,572,780,266 | 3,527,075 | 36.55 | 2018-09-14 |
| 27 | 2018-09-17 | 97,500 | 1,000 | 0.00 | 10,572,780,266 | 3,505,125 | 35.95 | 2018-09-13 |
| 28 | 2018-09-10 | 96,500 | 1,500 | 0.00 | 10,572,780,266 | 3,531,900 | 36.60 | 2018-09-06 |
| 29 | 2018-09-07 | 95,000 | 1,000 | 0.00 | 10,572,780,266 | 3,524,500 | 37.10 | 2018-09-05 |
| 30 | 2018-09-04 | 94,000 | -2,000 | 0.00 | 10,572,780,266 | 3,600,200 | 38.30 | 2018-08-31 |
| 31 | 2018-09-03 | 96,000 | 2,000 | 0.00 | 10,572,780,266 | 3,657,600 | 38.10 | 2018-08-30 |
| 32 | 2018-05-23 | 94,000 | 1,000 | 0.00 | 10,572,780,266 | 3,750,600 | 39.90 | 2018-05-18 |
| 33 | 2018-05-21 | 93,000 | 1,000 | 0.00 | 10,572,780,266 | 3,733,950 | 40.15 | 2018-05-17 |
| 34 | 2018-05-03 | 92,000 | -2,000 | 0.00 | 10,572,780,266 | 3,758,200 | 40.85 | 2018-04-30 |
| 35 | 2018-03-05 | 94,000 | -1,500 | 0.00 | 10,572,780,266 | 3,731,800 | 39.70 | 2018-03-01 |
| 36 | 2018-02-22 | 95,500 | 2,000 | 0.00 | 10,572,780,266 | 3,714,950 | 38.90 | 2018-02-20 |
| 37 | 2018-02-21 | 93,500 | -1,000 | 0.00 | 10,572,780,266 | 3,646,500 | 39.00 | 2018-02-14 |
| 38 | 2018-02-08 | 94,500 | 1,000 | 0.00 | 10,572,780,266 | 3,557,925 | 37.65 | 2018-02-06 |
| 39 | 2017-10-16 | 93,500 | 13,000 | 0.00 | 10,572,780,266 | 3,599,750 | 38.50 | 2017-10-12 |
| 40 | 2017-09-18 | 80,500 | 52,000 | 0.00 | 10,572,780,266 | 3,135,475 | 38.95 | 2017-09-14 |
| 41 | 2017-09-11 | 28,500 | -1,000 | 0.00 | 10,572,780,266 | 1,091,550 | 38.30 | 2017-09-07 |
| 42 | 2017-09-06 | 29,500 | 1,000 | 0.00 | 10,572,780,266 | 1,135,750 | 38.50 | 2017-09-04 |
| 43 | 2017-09-04 | 28,500 | -2,500 | 0.00 | 10,572,780,266 | 1,135,725 | 39.85 | 2017-08-31 |
| 44 | 2017-08-30 | 31,000 | 1,500 | 0.00 | 10,572,780,266 | 1,230,700 | 39.70 | 2017-08-28 |
| 45 | 2017-08-25 | 29,500 | -1,000 | 0.00 | 10,572,780,266 | 1,140,175 | 38.65 | 2017-08-22 |
| 46 | 2017-08-22 | 30,500 | 1,000 | 0.00 | 10,572,780,266 | 1,148,325 | 37.65 | 2017-08-18 |
| 47 | 2017-08-15 | 29,500 | 1,000 | 0.00 | 10,572,780,266 | 1,115,100 | 37.80 | 2017-08-11 |
| 48 | 2017-08-14 | 28,500 | -1,000 | 0.00 | 10,572,780,266 | 1,107,225 | 38.85 | 2017-08-10 |
| 49 | 2017-08-04 | 29,500 | 1,000 | 0.00 | 10,572,780,266 | 1,175,575 | 39.85 | 2017-08-02 |
| 50 | 2017-07-26 | 28,500 | -1,500 | 0.00 | 10,572,780,266 | 1,075,875 | 37.75 | 2017-07-24 |
| 51 | 2017-07-25 | 30,000 | -1,000 | 0.00 | 10,572,780,266 | 1,119,000 | 37.30 | 2017-07-21 |
| 52 | 2017-07-14 | 31,000 | 1,000 | 0.00 | 10,572,780,266 | 1,153,200 | 37.20 | 2017-07-12 |
| 53 | 2017-07-13 | 30,000 | -1,000 | 0.00 | 10,572,780,266 | 1,125,000 | 37.50 | 2017-07-11 |
| 54 | 2017-07-11 | 31,000 | 500 | 0.00 | 10,572,780,266 | 1,139,250 | 36.75 | 2017-07-07 |
| 55 | 2017-07-06 | 30,500 | 1,000 | 0.00 | 10,572,780,266 | 1,128,500 | 37.00 | 2017-07-04 |
| 56 | 2017-07-04 | 29,500 | 2,000 | 0.00 | 10,572,780,266 | 1,101,825 | 37.35 | 2017-06-30 |
| 57 | 2017-06-12 | 27,500 | -1,500 | 0.00 | 10,572,780,266 | 958,375 | 34.85 | 2017-06-08 |
| 58 | 2017-06-09 | 29,000 | 1,500 | 0.00 | 10,572,780,266 | 1,009,200 | 34.80 | 2017-06-07 |
| 59 | 2017-03-31 | 27,500 | -1,500 | 0.00 | 10,572,780,266 | 885,500 | 32.20 | 2017-03-29 |
| 60 | 2017-03-28 | 29,000 | -1,500 | 0.00 | 10,572,780,266 | 939,600 | 32.40 | 2017-03-24 |
| 61 | 2017-03-24 | 30,500 | 3,000 | 0.00 | 10,572,780,266 | 969,900 | 31.80 | 2017-03-22 |
| 62 | 2017-03-15 | 27,500 | -3,000 | 0.00 | 10,572,780,266 | 869,000 | 31.60 | 2017-03-13 |
| 63 | 2017-03-14 | 30,500 | 3,000 | 0.00 | 10,572,780,266 | 940,925 | 30.85 | 2017-03-10 |
| 64 | 2017-03-03 | 27,500 | -2,000 | 0.00 | 10,572,780,266 | 855,250 | 31.10 | 2017-03-01 |
| 65 | 2017-03-01 | 29,500 | 500 | 0.00 | 10,572,780,266 | 914,500 | 31.00 | 2017-02-27 |
| 66 | 2017-02-28 | 29,000 | 1,500 | 0.00 | 10,572,780,266 | 900,450 | 31.05 | 2017-02-24 |
| 67 | 2017-02-17 | 27,500 | -1,500 | 0.00 | 10,572,780,266 | 864,875 | 31.45 | 2017-02-15 |
| 68 | 2017-02-13 | 29,000 | 1,500 | 0.00 | 10,572,780,266 | 899,000 | 31.00 | 2017-02-09 |
| 69 | 2017-02-08 | 27,500 | -1,500 | 0.00 | 10,572,780,266 | 852,500 | 31.00 | 2017-02-06 |
| 70 | 2017-02-07 | 29,000 | 1,500 | 0.00 | 10,572,780,266 | 883,050 | 30.45 | 2017-02-03 |
| 71 | 2017-01-05 | 27,500 | -1,500 | 0.00 | 10,572,780,266 | 778,250 | 28.30 | 2017-01-03 |
| 72 | 2016-12-30 | 29,000 | 1,000 | 0.00 | 10,572,780,266 | 800,400 | 27.60 | 2016-12-28 |
| 73 | 2016-12-29 | 28,000 | 500 | 0.00 | 10,572,780,266 | 778,400 | 27.80 | 2016-12-23 |
| 74 | 2016-12-23 | 27,500 | -1,500 | 0.00 | 10,572,780,266 | 767,250 | 27.90 | 2016-12-21 |
| 75 | 2016-12-21 | 29,000 | 500 | 0.00 | 10,572,780,266 | 793,150 | 27.35 | 2016-12-19 |
| 76 | 2016-12-19 | 28,500 | 1,000 | 0.00 | 10,572,780,266 | 802,275 | 28.15 | 2016-12-15 |
| 77 | 2016-11-29 | 27,500 | -3,000 | 0.00 | 10,572,780,266 | 794,750 | 28.90 | 2016-11-25 |
| 78 | 2016-11-15 | 30,500 | -1,000 | 0.00 | 10,572,780,266 | 861,625 | 28.25 | 2016-11-11 |
| 79 | 2016-11-02 | 31,500 | -1,000 | 0.00 | 10,572,780,266 | 872,550 | 27.70 | 2016-10-31 |
| 80 | 2016-10-27 | 32,500 | -1,000 | 0.00 | 10,572,780,266 | 906,750 | 27.90 | 2016-10-25 |
| 81 | 2016-10-25 | 33,500 | -1,000 | 0.00 | 10,572,780,266 | 902,825 | 26.95 | 2016-10-20 |
| 82 | 2016-10-17 | 34,500 | 2,000 | 0.00 | 10,572,780,266 | 893,550 | 25.90 | 2016-10-13 |
| 83 | 2016-10-13 | 32,500 | -1,000 | 0.00 | 10,572,780,266 | 843,375 | 25.95 | 2016-10-11 |
| 84 | 2016-09-28 | 33,500 | 500 | 0.00 | 10,572,780,266 | 877,700 | 26.20 | 2016-09-26 |
| 85 | 2016-09-14 | 33,000 | 3,000 | 0.00 | 10,572,780,266 | 947,100 | 28.70 | 2016-09-12 |
| 86 | 2016-09-13 | 30,000 | -500 | 0.00 | 10,572,780,266 | 880,500 | 29.35 | 2016-09-09 |
| 87 | 2016-09-12 | 30,500 | -1,000 | 0.00 | 10,572,780,266 | 878,400 | 28.80 | 2016-09-08 |
| 88 | 2016-09-09 | 31,500 | 2,000 | 0.00 | 10,572,780,266 | 893,025 | 28.35 | 2016-09-07 |
| 89 | 2016-09-06 | 29,500 | 1,000 | 0.00 | 10,572,780,266 | 814,200 | 27.60 | 2016-09-02 |
| 90 | 2016-09-05 | 28,500 | 1,000 | 0.00 | 10,572,780,266 | 786,600 | 27.60 | 2016-09-01 |
| 91 | 2016-09-02 | 27,500 | -3,000 | 0.00 | 10,572,780,266 | 746,625 | 27.15 | 2016-08-31 |
| 92 | 2016-07-22 | 30,500 | -3,000 | 0.00 | 10,572,780,266 | 762,500 | 25.00 | 2016-07-20 |
| 93 | 2016-04-29 | 33,500 | 3,000 | 0.00 | 10,572,780,266 | 797,300 | 23.80 | 2016-04-27 |
| 94 | 2016-04-01 | 30,500 | -3,000 | 0.00 | 10,572,780,266 | 696,925 | 22.85 | 2016-03-30 |
| 95 | 2016-03-11 | 33,500 | 3,000 | 0.00 | 10,572,780,266 | 716,900 | 21.40 | 2016-03-09 |
| 96 | 2015-12-14 | 30,500 | 2,000 | 0.00 | 10,572,780,266 | 716,750 | 23.50 | 2015-12-10 |
| 97 | 2015-10-09 | 28,500 | -2,000 | 0.00 | 10,572,780,266 | 703,950 | 24.70 | 2015-10-07 |
| 98 | 2015-09-29 | 30,500 | -2,000 | 0.00 | 10,572,780,266 | 703,025 | 23.05 | 2015-09-24 |
| 99 | 2015-09-25 | 32,500 | 2,000 | 0.00 | 10,572,780,266 | 765,375 | 23.55 | 2015-09-23 |
| 100 | 2015-09-21 | 30,500 | 2,000 | 0.00 | 10,572,780,266 | 736,575 | 24.15 | 2015-09-17 |
| 101 | 2015-09-11 | 28,500 | -2,000 | 0.00 | 10,572,780,266 | 722,475 | 25.35 | 2015-09-09 |
| 102 | 2015-08-31 | 30,500 | 2,000 | 0.00 | 10,572,780,266 | 812,825 | 26.65 | 2015-08-27 |
| 103 | 2015-07-30 | 28,500 | -2,000 | 0.00 | 10,572,780,266 | 892,050 | 31.30 | 2015-07-28 |
| 104 | 2015-07-09 | 30,500 | 2,000 | 0.00 | 10,572,780,266 | 922,625 | 30.25 | 2015-07-07 |
| 105 | 2015-07-03 | 28,500 | -2,000 | 0.00 | 10,572,780,266 | 920,550 | 32.30 | 2015-06-30 |
| 106 | 2015-07-02 | 30,500 | -2,000 | 0.00 | 10,572,780,266 | 965,325 | 31.65 | 2015-06-29 |
| 107 | 2015-06-11 | 32,500 | 2,000 | 0.00 | 10,572,780,266 | 1,044,875 | 32.15 | 2015-06-09 |
| 108 | 2015-05-26 | 30,500 | 16,000 | 0.00 | 10,572,780,266 | 934,825 | 30.65 | 2015-05-21 |
| 109 | 2015-05-08 | 14,500 | 1,500 | 0.00 | 10,572,780,266 | 429,200 | 29.60 | 2015-05-06 |
| 110 | 2013-10-23 | 13,000 | -1,000 | 0.00 | 10,572,780,266 | 328,250 | 25.25 | 2013-10-21 |
| 111 | 2013-07-31 | 14,000 | 1,000 | 0.00 | 10,572,780,266 | 341,600 | 24.40 | 2013-07-29 |
| 112 | 2013-05-28 | 13,000 | -3,000 | 0.00 | 10,572,780,266 | 352,950 | 27.15 | 2013-05-24 |
| 113 | 2013-04-09 | 16,000 | 3,000 | 0.00 | 10,572,780,266 | 406,400 | 25.40 | 2013-04-05 |
| 114 | 2013-01-31 | 13,000 | -500 | 0.00 | 10,572,780,266 | 347,750 | 26.75 | 2013-01-29 |
| 115 | 2013-01-30 | 13,500 | -2,000 | 0.00 | 10,572,780,266 | 359,775 | 26.65 | 2013-01-28 |
| 116 | 2013-01-09 | 15,500 | 2,000 | 0.00 | 10,572,780,266 | 385,175 | 24.85 | 2013-01-07 |
| 117 | 2013-01-07 | 13,500 | -156 | 0.00 | 10,572,780,266 | 334,800 | 24.80 | 2013-01-03 |
| 118 | 2012-12-19 | 13,656 | -1,000 | 0.00 | 10,572,780,266 | 332,524 | 24.35 | 2012-12-17 |
| 119 | 2012-10-15 | 14,656 | 1,000 | 0.00 | 10,572,780,266 | 355,408 | 24.25 | 2012-10-11 |
| 120 | 2012-08-24 | 13,656 | -2,000 | 0.00 | 10,572,780,266 | 333,889 | 24.45 | 2012-08-22 |
| 121 | 2012-07-25 | 15,656 | -1,000 | 0.00 | 10,572,780,266 | 367,133 | 23.45 | 2012-07-23 |
| 122 | 2012-06-20 | 16,656 | 1,000 | 0.00 | 10,572,780,266 | 390,583 | 23.45 | 2012-06-18 |
| 123 | 2012-03-16 | 15,656 | -1,000 | 0.00 | 10,572,780,266 | 335,038 | 21.40 | 2012-03-14 |
| 124 | 2012-03-09 | 16,656 | 1,000 | 0.00 | 10,572,780,266 | 350,609 | 21.05 | 2012-03-07 |
| 125 | 2012-02-13 | 15,656 | -500 | 0.00 | 10,572,780,266 | 339,735 | 21.70 | 2012-02-09 |
| 126 | 2011-12-08 | 16,156 | -500 | 0.00 | 10,572,780,266 | 291,454 | 18.04 | 2011-12-06 |
| 127 | 2011-12-07 | 16,656 | 500 | 0.00 | 10,572,780,266 | 303,139 | 18.20 | 2011-12-05 |
| 128 | 2011-11-24 | 16,156 | -2,000 | 0.00 | 10,572,780,266 | 271,098 | 16.78 | 2011-11-22 |
| 129 | 2011-11-16 | 18,156 | -3,000 | 0.00 | 10,572,780,266 | 320,998 | 17.68 | 2011-11-14 |
| 130 | 2011-11-14 | 21,156 | 3,000 | 0.00 | 10,572,780,266 | 368,538 | 17.42 | 2011-11-10 |
| 131 | 2011-11-07 | 18,156 | 2,000 | 0.00 | 10,572,780,266 | 332,255 | 18.30 | 2011-11-03 |
| 132 | 2011-11-01 | 16,156 | -2,000 | 0.00 | 10,572,780,266 | 309,549 | 19.16 | 2011-10-28 |
| 133 | 2011-10-31 | 18,156 | -2,000 | 0.00 | 10,572,780,266 | 343,512 | 18.92 | 2011-10-27 |
| 134 | 2011-10-27 | 20,156 | 2,000 | 0.00 | 10,572,780,266 | 369,258 | 18.32 | 2011-10-25 |
| 135 | 2011-10-26 | 18,156 | -3,000 | 0.00 | 10,572,780,266 | 333,344 | 18.36 | 2011-10-24 |
| 136 | 2011-10-18 | 21,156 | 2,000 | 0.00 | 10,572,780,266 | 390,117 | 18.44 | 2011-10-14 |
| 137 | 2011-10-11 | 19,156 | -20,000 | 0.00 | 10,572,780,266 | 321,055 | 16.76 | 2011-10-07 |
| 138 | 2011-10-06 | 39,156 | 17,000 | 0.00 | 10,572,780,266 | 613,183 | 15.66 | 2011-10-03 |
| 139 | 2011-09-27 | 22,156 | 1,000 | 0.00 | 10,572,780,266 | 412,102 | 18.60 | 2011-09-23 |
| 140 | 2011-09-26 | 21,156 | 500 | 0.00 | 10,572,780,266 | 403,656 | 19.08 | 2011-09-22 |
| 141 | 2011-09-20 | 20,656 | -2,000 | 0.00 | 10,572,780,266 | 422,415 | 20.45 | 2011-09-16 |
| 142 | 2011-09-15 | 22,656 | 1,000 | 0.00 | 10,572,780,266 | 446,323 | 19.70 | 2011-09-12 |
| 143 | 2011-09-14 | 21,656 | 2,000 | 0.00 | 10,572,780,266 | 443,948 | 20.50 | 2011-09-09 |
| 144 | 2011-09-07 | 19,656 | 2,000 | 0.00 | 10,572,780,266 | 406,879 | 20.70 | 2011-09-05 |
| 145 | 2011-09-06 | 17,656 | 2,000 | 0.00 | 10,572,780,266 | 375,190 | 21.25 | 2011-09-02 |
| 146 | 2011-09-05 | 15,656 | -2,000 | 0.00 | 10,572,780,266 | 334,256 | 21.35 | 2011-09-01 |
| 147 | 2011-08-19 | 17,656 | 2,000 | 0.00 | 10,572,780,266 | 360,182 | 20.40 | 2011-08-17 |
| 148 | 2011-07-12 | 15,656 | -2,000 | 0.00 | 10,572,780,266 | 362,436 | 23.15 | 2011-07-08 |
| 149 | 2011-06-22 | 17,656 | 1,000 | 0.00 | 10,572,780,266 | 396,377 | 22.45 | 2011-06-20 |
| 150 | 2011-05-25 | 16,656 | 1,000 | 0.00 | 10,572,780,266 | 388,918 | 23.35 | 2011-05-23 |
| 151 | 2011-03-02 | 15,656 | -500 | 0.00 | 10,572,780,266 | 378,092 | 24.15 | 2011-02-28 |
| 152 | 2011-02-11 | 16,156 | 500 | 0.00 | 10,572,780,266 | 386,936 | 23.95 | 2011-02-09 |
| 153 | 2011-02-01 | 15,656 | 1,500 | 0.00 | 10,572,780,266 | 394,531 | 25.20 | 2011-01-28 |
| 154 | 2010-12-28 | 14,156 | -1,500 | 0.00 | 10,572,780,266 | 371,595 | 26.25 | 2010-12-22 |
| 155 | 2010-12-23 | 15,656 | 1,500 | 0.00 | 10,572,780,266 | 405,490 | 25.90 | 2010-12-21 |
| 156 | 2010-12-13 | 14,156 | 2,000 | 0.00 | 10,572,780,266 | 367,348 | 25.95 | 2010-12-09 |
| 157 | 2010-11-10 | 12,156 | -2,000 | 0.00 | 10,572,780,266 | 337,329 | 27.75 | 2010-11-08 |
| 158 | 2010-11-09 | 14,156 | 1,000 | 0.00 | 10,572,780,266 | 378,673 | 26.75 | 2010-11-05 |
| 159 | 2010-10-29 | 13,156 | 1,000 | 0.00 | 10,572,780,266 | 324,953 | 24.70 | 2010-10-27 |
| 160 | 2010-10-26 | 12,156 | 2,000 | 0.00 | 10,572,780,266 | 308,762 | 25.40 | 2010-10-22 |
| 161 | 2010-10-04 | 10,156 | -1,000 | 0.00 | 10,572,780,266 | 248,314 | 24.45 | 2010-09-29 |
| 162 | 2010-09-30 | 11,156 | 1,000 | 0.00 | 10,572,780,266 | 261,608 | 23.45 | 2010-09-28 |
| 163 | 2010-07-05 | 10,156 | -4,500 | 0.00 | 10,572,780,266 | 181,386 | 17.86 | 2010-06-30 |
| 164 | 2010-01-11 | 14,656 | -8,000 | 0.00 | 10,572,780,266 | 250,911 | 17.12 | 2010-01-07 |
| 165 | 2010-01-07 | 22,656 | 8,000 | 0.00 | 10,572,780,266 | 390,136 | 17.22 | 2010-01-05 |
| 166 | 2009-11-10 | 14,656 | -1,000 | 0.00 | 10,572,780,266 | 270,550 | 18.46 | 2009-11-06 |
| 167 | 2009-07-03 | 15,656 | -10,000 | 0.00 | 10,572,780,266 | 212,608 | 13.58 | 2009-06-30 |
| 168 | 2009-07-02 | 25,656 | 10,000 | 0.00 | 10,572,780,266 | 340,199 | 13.26 | 2009-06-29 |
| 169 | 2009-03-26 | 15,656 | -2,000 | 0.00 | 10,572,780,266 | 129,475 | 8.270 | 2009-03-24 |
| 170 | 2009-03-23 | 17,656 | -2,000 | 0.00 | 10,572,780,266 | 130,831 | 7.410 | 2009-03-19 |
| 171 | 2009-03-20 | 19,656 | 2,000 | 0.00 | 10,572,780,266 | 141,720 | 7.210 | 2009-03-18 |
| 172 | 2009-03-12 | 17,656 | -5,000 | 0.00 | 10,572,780,266 | 113,881 | 6.450 | 2009-03-10 |
| 173 | 2009-03-10 | 22,656 | 2,000 | 0.00 | 10,572,780,266 | 149,530 | 6.600 | 2009-03-06 |
| 174 | 2009-03-06 | 20,656 | 5,000 | 0.00 | 10,572,780,266 | 147,690 | 7.150 | 2009-03-04 |
| 175 | 2009-02-18 | 15,656 | -10,000 | 0.00 | 10,572,780,266 | 125,248 | 8.000 | 2009-02-16 |
| 176 | 2009-02-11 | 25,656 | 10,000 | 0.00 | 10,572,780,266 | 209,866 | 8.180 | 2009-02-09 |
| 177 | 2008-10-20 | 15,656 | -1,500 | 0.00 | 10,572,780,266 | 183,175 | 11.70 | 2008-10-16 |
| 178 | 2008-10-17 | 17,156 | 1,500 | 0.00 | 10,572,780,266 | 212,391 | 12.38 | 2008-10-15 |
| 179 | 2008-09-08 | 15,656 | -2,000 | 0.00 | 10,572,780,266 | 268,031 | 17.12 | 2008-09-04 |
| 180 | 2008-09-02 | 17,656 | 2,000 | 0.00 | 10,572,780,266 | 308,980 | 17.50 | 2008-08-29 |
| 181 | 2008-05-29 | 15,656 | -500 | 0.00 | 10,572,780,266 | 305,292 | 19.50 | 2008-05-27 |
| 182 | 2008-05-28 | 16,156 | 500 | 0.00 | 10,572,780,266 | 314,396 | 19.46 | 2008-05-26 |
| 183 | 2008-03-28 | 15,656 | -2,000 | 0.00 | 10,572,780,266 | 290,262 | 18.54 | 2008-03-26 |
| 184 | 2008-03-12 | 17,656 | 2,000 | 0.00 | 10,572,780,266 | 320,633 | 18.16 | 2008-03-10 |
| 185 | 2008-03-11 | 15,656 | 2,000 | 0.00 | 10,572,780,266 | 283,060 | 18.08 | 2008-03-07 |
| 186 | 2008-02-21 | 13,656 | -20,000 | 0.00 | 10,572,780,266 | 263,015 | 19.26 | 2008-02-19 |
| 187 | 2008-02-20 | 33,656 | 20,000 | 0.00 | 10,572,780,266 | 637,445 | 18.94 | 2008-02-18 |
| 188 | 2008-01-28 | 13,656 | -2,000 | 0.00 | 10,572,780,266 | 265,746 | 19.46 | 2008-01-24 |
| 189 | 2008-01-23 | 15,656 | 2,000 | 0.00 | 10,572,780,266 | 308,736 | 19.72 | 2008-01-21 |
| 190 | 2008-01-14 | 13,656 | -500 | 0.00 | 10,572,780,266 | 312,040 | 22.85 | 2008-01-10 |
| 191 | 2007-12-10 | 14,156 | -5,000 | 0.00 | 10,572,780,266 | 307,185 | 21.70 | 2007-12-06 |
| 192 | 2007-12-07 | 19,156 | -2,000 | 0.00 | 10,572,780,266 | 394,614 | 20.60 | 2007-12-05 |
| 193 | 2007-12-04 | 21,156 | -2,000 | 0.00 | 10,572,780,266 | 430,525 | 20.35 | 2007-11-30 |
| 194 | 2007-11-26 | 23,156 | -1,500 | 0.00 | 10,572,780,266 | 414,029 | 17.88 | 2007-11-22 |
| 195 | 2007-11-23 | 24,656 | 1,500 | 0.00 | 10,572,780,266 | 451,205 | 18.30 | 2007-11-21 |
| 196 | 2007-11-22 | 23,156 | 2,000 | 0.00 | 10,572,780,266 | 444,132 | 19.18 | 2007-11-20 |
| 197 | 2007-11-16 | 21,156 | 2,000 | 0.00 | 10,572,780,266 | 430,525 | 20.35 | 2007-11-14 |
| 198 | 2007-11-06 | 19,156 | -2,000 | 0.00 | 10,572,780,266 | 422,390 | 22.05 | 2007-11-02 |
| 199 | 2007-10-16 | 21,156 | -1,500 | 0.00 | 10,572,780,266 | 459,085 | 21.70 | 2007-10-12 |
| 200 | 2007-10-11 | 22,656 | -1,500 | 0.00 | 10,572,780,266 | 450,401 | 19.88 | 2007-10-09 |
| 201 | 2007-10-10 | 24,156 | 2,000 | 0.00 | 10,572,780,266 | 472,974 | 19.58 | 2007-10-08 |
| 202 | 2007-10-08 | 22,156 | -4,000 | 0.00 | 10,572,780,266 | 433,814 | 19.58 | 2007-10-04 |
| 203 | 2007-10-04 | 26,156 | -1,000 | 0.00 | 10,572,780,266 | 523,120 | 20.00 | 2007-10-02 |
| 204 | 2007-10-03 | 27,156 | -3,000 | 0.00 | 10,572,780,266 | 534,973 | 19.70 | 2007-09-28 |
| 205 | 2007-10-02 | 30,156 | -9,000 | 0.00 | 10,572,780,266 | 588,042 | 19.50 | 2007-09-27 |
| 206 | 2007-09-28 | 39,156 | 4,000 | 0.00 | 10,572,780,266 | 735,350 | 18.78 | 2007-09-25 |
| 207 | 2007-09-25 | 35,156 | -100,000 | 0.00 | 10,572,780,266 | 648,980 | 18.46 | 2007-09-21 |
| 208 | 2007-09-24 | 135,156 | 100,000 | 0.00 | 10,572,780,266 | 2,473,355 | 18.30 | 2007-09-20 |
| 209 | 2007-08-31 | 35,156 | 4,000 | 0.00 | 10,572,780,266 | 646,167 | 18.38 | 2007-08-29 |
| 210 | 2007-08-29 | 31,156 | 8,000 | 0.00 | 10,572,780,266 | 591,964 | 19.00 | 2007-08-27 |
| 211 | 2007-08-13 | 23,156 | -2,000 | 0.00 | 10,572,780,266 | 455,247 | 19.66 | 2007-08-09 |
| 212 | 2007-07-16 | 25,156 | -1,000 | 0.00 | 10,572,780,266 | 497,083 | 19.76 | 2007-07-12 |
Webb-site Database - Powered By Linux Group