BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 40.40 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 41.24 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 14,500 | -5,000 | 0.00 | 10,572,780,266 | 584,640 | 40.32 | 2026-01-27 |
| 4 | 2026-01-26 | 19,500 | 3,500 | 0.00 | 10,572,780,266 | 761,280 | 39.04 | 2026-01-22 |
| 5 | 2026-01-07 | 16,000 | -8,000 | 0.00 | 10,572,780,266 | 631,360 | 39.46 | 2026-01-05 |
| 6 | 2026-01-05 | 24,000 | 1,500 | 0.00 | 10,572,780,266 | 953,280 | 39.72 | 2025-12-30 |
| 7 | 2025-11-25 | 22,500 | -2,000 | 0.00 | 10,572,780,266 | 849,150 | 37.74 | 2025-11-21 |
| 8 | 2025-11-19 | 24,500 | -1,500 | 0.00 | 10,572,780,266 | 965,790 | 39.42 | 2025-11-17 |
| 9 | 2025-11-06 | 26,000 | 8,000 | 0.00 | 10,572,780,266 | 1,003,600 | 38.60 | 2025-11-04 |
| 10 | 2025-11-03 | 18,000 | 500 | 0.00 | 10,572,780,266 | 687,240 | 38.18 | 2025-10-30 |
| 11 | 2025-10-31 | 17,500 | 1,000 | 0.00 | 10,572,780,266 | 673,400 | 38.48 | 2025-10-28 |
| 12 | 2025-10-16 | 16,500 | -3,000 | 0.00 | 10,572,780,266 | 599,280 | 36.32 | 2025-10-14 |
| 13 | 2025-10-13 | 19,500 | -1,000 | 0.00 | 10,572,780,266 | 720,720 | 36.96 | 2025-10-09 |
| 14 | 2025-10-10 | 20,500 | -500 | 0.00 | 10,572,780,266 | 742,510 | 36.22 | 2025-10-08 |
| 15 | 2025-10-08 | 21,000 | -3,500 | 0.00 | 10,572,780,266 | 764,400 | 36.40 | 2025-10-03 |
| 16 | 2025-09-17 | 24,500 | 1,000 | 0.00 | 10,572,780,266 | 943,740 | 38.52 | 2025-09-15 |
| 17 | 2025-09-16 | 23,500 | -3,000 | 0.00 | 10,572,780,266 | 908,980 | 38.68 | 2025-09-12 |
| 18 | 2025-09-11 | 26,500 | -2,000 | 0.00 | 10,572,780,266 | 1,013,890 | 38.26 | 2025-09-09 |
| 19 | 2025-09-10 | 28,500 | 500 | 0.00 | 10,572,780,266 | 1,088,700 | 38.20 | 2025-09-08 |
| 20 | 2025-09-05 | 28,000 | -5,000 | 0.00 | 10,572,780,266 | 1,039,920 | 37.14 | 2025-09-03 |
| 21 | 2025-09-04 | 33,000 | -2,500 | 0.00 | 10,572,780,266 | 1,221,660 | 37.02 | 2025-09-02 |
| 22 | 2025-09-03 | 35,500 | 20,000 | 0.00 | 10,572,780,266 | 1,334,090 | 37.58 | 2025-09-01 |
| 23 | 2025-08-15 | 15,500 | -500 | 0.00 | 10,572,780,266 | 583,420 | 37.64 | 2025-08-13 |
| 24 | 2025-07-22 | 16,000 | -500 | 0.00 | 10,572,780,266 | 593,600 | 37.10 | 2025-07-18 |
| 25 | 2025-07-17 | 16,500 | -1,000 | 0.00 | 10,572,780,266 | 611,325 | 37.05 | 2025-07-15 |
| 26 | 2025-07-15 | 17,500 | -500 | 0.00 | 10,572,780,266 | 644,000 | 36.80 | 2025-07-11 |
| 27 | 2025-07-14 | 18,000 | -500 | 0.00 | 10,572,780,266 | 668,700 | 37.15 | 2025-07-10 |
| 28 | 2025-07-09 | 18,500 | 1,000 | 0.00 | 10,572,780,266 | 640,100 | 34.60 | 2025-07-07 |
| 29 | 2025-06-27 | 17,500 | 500 | 0.00 | 10,572,780,266 | 643,125 | 36.75 | 2025-06-25 |
| 30 | 2025-06-16 | 17,000 | -500 | 0.00 | 10,572,780,266 | 588,200 | 34.60 | 2025-06-12 |
| 31 | 2025-06-03 | 17,500 | -1,000 | 0.00 | 10,572,780,266 | 579,250 | 33.10 | 2025-05-30 |
| 32 | 2025-05-12 | 18,500 | -1,000 | 0.00 | 10,572,780,266 | 592,925 | 32.05 | 2025-05-08 |
| 33 | 2025-04-28 | 19,500 | 500 | 0.00 | 10,572,780,266 | 590,850 | 30.30 | 2025-04-24 |
| 34 | 2025-04-25 | 19,000 | 1,500 | 0.00 | 10,572,780,266 | 572,850 | 30.15 | 2025-04-23 |
| 35 | 2025-04-17 | 17,500 | 1,000 | 0.00 | 10,572,780,266 | 523,250 | 29.90 | 2025-04-15 |
| 36 | 2025-04-14 | 16,500 | 1,000 | 0.00 | 10,572,780,266 | 476,850 | 28.90 | 2025-04-10 |
| 37 | 2025-04-11 | 15,500 | -1,000 | 0.00 | 10,572,780,266 | 436,325 | 28.15 | 2025-04-09 |
| 38 | 2025-03-31 | 16,500 | 500 | 0.00 | 10,572,780,266 | 519,750 | 31.50 | 2025-03-27 |
| 39 | 2025-03-26 | 16,000 | -3,000 | 0.00 | 10,572,780,266 | 476,800 | 29.80 | 2025-03-24 |
| 40 | 2025-03-25 | 19,000 | -500 | 0.00 | 10,572,780,266 | 569,050 | 29.95 | 2025-03-21 |
| 41 | 2025-03-24 | 19,500 | -1,000 | 0.00 | 10,572,780,266 | 585,975 | 30.05 | 2025-03-20 |
| 42 | 2025-03-20 | 20,500 | -500 | 0.00 | 10,572,780,266 | 622,175 | 30.35 | 2025-03-18 |
| 43 | 2025-03-13 | 21,000 | -500 | 0.00 | 10,572,780,266 | 617,400 | 29.40 | 2025-03-11 |
| 44 | 2025-03-07 | 21,500 | -1,500 | 0.00 | 10,572,780,266 | 633,175 | 29.45 | 2025-03-05 |
| 45 | 2025-03-04 | 23,000 | 500 | 0.00 | 10,572,780,266 | 629,050 | 27.35 | 2025-02-28 |
| 46 | 2025-02-28 | 22,500 | 500 | 0.00 | 10,572,780,266 | 619,875 | 27.55 | 2025-02-26 |
| 47 | 2025-02-27 | 22,000 | 1,000 | 0.00 | 10,572,780,266 | 598,400 | 27.20 | 2025-02-25 |
| 48 | 2025-02-21 | 21,000 | 500 | 0.00 | 10,572,780,266 | 561,750 | 26.75 | 2025-02-19 |
| 49 | 2025-02-14 | 20,500 | 1,000 | 0.00 | 10,572,780,266 | 551,450 | 26.90 | 2025-02-12 |
| 50 | 2025-01-27 | 19,500 | -500 | 0.00 | 10,572,780,266 | 484,575 | 24.85 | 2025-01-23 |
| 51 | 2024-12-23 | 20,000 | 500 | 0.00 | 10,572,780,266 | 502,000 | 25.10 | 2024-12-19 |
| 52 | 2024-11-11 | 19,500 | -6,000 | 0.00 | 10,572,780,266 | 509,925 | 26.15 | 2024-11-07 |
| 53 | 2024-10-31 | 25,500 | -500 | 0.00 | 10,572,780,266 | 651,525 | 25.55 | 2024-10-29 |
| 54 | 2024-10-29 | 26,000 | 500 | 0.00 | 10,572,780,266 | 666,900 | 25.65 | 2024-10-25 |
| 55 | 2024-10-25 | 25,500 | -15,000 | 0.00 | 10,572,780,266 | 663,000 | 26.00 | 2024-10-23 |
| 56 | 2024-10-22 | 40,500 | 6,000 | 0.00 | 10,572,780,266 | 1,036,800 | 25.60 | 2024-10-18 |
| 57 | 2024-10-15 | 34,500 | 2,000 | 0.00 | 10,572,780,266 | 881,475 | 25.55 | 2024-10-10 |
| 58 | 2024-10-10 | 32,500 | 3,500 | 0.00 | 10,572,780,266 | 806,000 | 24.80 | 2024-10-08 |
| 59 | 2024-10-09 | 29,000 | -1,500 | 0.00 | 10,572,780,266 | 746,750 | 25.75 | 2024-10-07 |
| 60 | 2024-10-08 | 30,500 | -1,000 | 0.00 | 10,572,780,266 | 779,275 | 25.55 | 2024-10-04 |
| 61 | 2024-10-07 | 31,500 | 4,000 | 0.00 | 10,572,780,266 | 798,525 | 25.35 | 2024-10-03 |
| 62 | 2024-10-04 | 27,500 | 3,500 | 0.00 | 10,572,780,266 | 699,875 | 25.45 | 2024-10-02 |
| 63 | 2024-10-03 | 24,000 | -1,000 | 0.00 | 10,572,780,266 | 597,600 | 24.90 | 2024-09-30 |
| 64 | 2024-09-27 | 25,000 | 500 | 0.00 | 10,572,780,266 | 612,500 | 24.50 | 2024-09-25 |
| 65 | 2024-09-26 | 24,500 | -1,000 | 0.00 | 10,572,780,266 | 599,025 | 24.45 | 2024-09-24 |
| 66 | 2024-09-23 | 25,500 | -1,500 | 0.00 | 10,572,780,266 | 604,350 | 23.70 | 2024-09-19 |
| 67 | 2024-09-17 | 27,000 | 1,500 | 0.00 | 10,572,780,266 | 623,700 | 23.10 | 2024-09-13 |
| 68 | 2024-08-30 | 25,500 | -2,500 | 0.00 | 10,572,780,266 | 599,250 | 23.50 | 2024-08-28 |
| 69 | 2024-08-19 | 28,000 | 1,500 | 0.00 | 10,572,780,266 | 637,000 | 22.75 | 2024-08-15 |
| 70 | 2024-08-12 | 26,500 | -1,500 | 0.00 | 10,572,780,266 | 581,675 | 21.95 | 2024-08-08 |
| 71 | 2024-08-07 | 28,000 | -1,500 | 0.00 | 10,572,780,266 | 610,400 | 21.80 | 2024-08-05 |
| 72 | 2024-08-06 | 29,500 | -1,500 | 0.00 | 10,572,780,266 | 657,850 | 22.30 | 2024-08-02 |
| 73 | 2024-08-05 | 31,000 | -500 | 0.00 | 10,572,780,266 | 697,500 | 22.50 | 2024-08-01 |
| 74 | 2024-07-12 | 31,500 | -5,000 | 0.00 | 10,572,780,266 | 715,050 | 22.70 | 2024-07-10 |
| 75 | 2024-07-03 | 36,500 | 500 | 0.00 | 10,572,780,266 | 877,825 | 24.05 | 2024-06-28 |
| 76 | 2024-07-02 | 36,000 | -2,000 | 0.00 | 10,572,780,266 | 862,200 | 23.95 | 2024-06-27 |
| 77 | 2024-06-26 | 38,000 | -3,000 | 0.00 | 10,572,780,266 | 912,000 | 24.00 | 2024-06-24 |
| 78 | 2024-06-21 | 41,000 | 1,000 | 0.00 | 10,572,780,266 | 1,004,500 | 24.50 | 2024-06-19 |
| 79 | 2024-06-13 | 40,000 | -1,000 | 0.00 | 10,572,780,266 | 988,000 | 24.70 | 2024-06-11 |
| 80 | 2024-06-06 | 41,000 | -1,000 | 0.00 | 10,572,780,266 | 1,020,900 | 24.90 | 2024-06-04 |
| 81 | 2024-06-05 | 42,000 | 500 | 0.00 | 10,572,780,266 | 1,043,700 | 24.85 | 2024-06-03 |
| 82 | 2024-06-04 | 41,500 | 4,000 | 0.00 | 10,572,780,266 | 1,016,750 | 24.50 | 2024-05-31 |
| 83 | 2024-06-03 | 37,500 | -1,500 | 0.00 | 10,572,780,266 | 920,625 | 24.55 | 2024-05-30 |
| 84 | 2024-05-31 | 39,000 | -2,500 | 0.00 | 10,572,780,266 | 973,050 | 24.95 | 2024-05-29 |
| 85 | 2024-05-30 | 41,500 | 1,000 | 0.00 | 10,572,780,266 | 1,054,100 | 25.40 | 2024-05-28 |
| 86 | 2024-05-29 | 40,500 | 19,000 | 0.00 | 10,572,780,266 | 1,028,700 | 25.40 | 2024-05-27 |
| 87 | 2024-05-22 | 21,500 | -3,500 | 0.00 | 10,572,780,266 | 556,850 | 25.90 | 2024-05-20 |
| 88 | 2024-05-07 | 25,000 | -1,500 | 0.00 | 10,572,780,266 | 606,250 | 24.25 | 2024-05-03 |
| 89 | 2024-05-03 | 26,500 | 500 | 0.00 | 10,572,780,266 | 639,975 | 24.15 | 2024-04-30 |
| 90 | 2024-04-30 | 26,000 | -1,500 | 0.00 | 10,572,780,266 | 616,200 | 23.70 | 2024-04-26 |
| 91 | 2024-04-25 | 27,500 | -500 | 0.00 | 10,572,780,266 | 639,375 | 23.25 | 2024-04-23 |
| 92 | 2024-04-22 | 28,000 | 1,500 | 0.00 | 10,572,780,266 | 639,800 | 22.85 | 2024-04-18 |
| 93 | 2024-04-12 | 26,500 | 5,000 | 0.00 | 10,572,780,266 | 616,125 | 23.25 | 2024-04-10 |
| 94 | 2024-04-05 | 21,500 | -500 | 0.00 | 10,572,780,266 | 493,425 | 22.95 | 2024-04-02 |
| 95 | 2024-04-02 | 22,000 | -500 | 0.00 | 10,572,780,266 | 463,100 | 21.05 | 2024-03-27 |
| 96 | 2024-03-12 | 22,500 | 2,000 | 0.00 | 10,572,780,266 | 474,750 | 21.10 | 2024-03-08 |
| 97 | 2024-03-01 | 20,500 | -500 | 0.00 | 10,572,780,266 | 425,375 | 20.75 | 2024-02-28 |
| 98 | 2024-02-27 | 21,000 | -1,500 | 0.00 | 10,572,780,266 | 429,450 | 20.45 | 2024-02-23 |
| 99 | 2024-02-26 | 22,500 | -2,000 | 0.00 | 10,572,780,266 | 456,750 | 20.30 | 2024-02-22 |
| 100 | 2024-02-23 | 24,500 | 3,000 | 0.00 | 10,572,780,266 | 487,060 | 19.88 | 2024-02-21 |
| 101 | 2024-02-20 | 21,500 | 1,000 | 0.00 | 10,572,780,266 | 422,260 | 19.64 | 2024-02-16 |
| 102 | 2024-02-05 | 20,500 | 2,500 | 0.00 | 10,572,780,266 | 380,480 | 18.56 | 2024-02-01 |
| 103 | 2024-01-30 | 18,000 | -3,500 | 0.00 | 10,572,780,266 | 345,960 | 19.22 | 2024-01-26 |
| 104 | 2024-01-29 | 21,500 | -5,000 | 0.00 | 10,572,780,266 | 413,230 | 19.22 | 2024-01-25 |
| 105 | 2024-01-19 | 26,500 | 2,500 | 0.00 | 10,572,780,266 | 486,540 | 18.36 | 2024-01-17 |
| 106 | 2024-01-16 | 24,000 | 6,000 | 0.00 | 10,572,780,266 | 461,280 | 19.22 | 2024-01-12 |
| 107 | 2024-01-15 | 18,000 | -9,500 | 0.00 | 10,572,780,266 | 357,120 | 19.84 | 2024-01-11 |
| 108 | 2024-01-12 | 27,500 | 9,500 | 0.00 | 10,572,780,266 | 541,750 | 19.70 | 2024-01-10 |
| 109 | 2023-12-12 | 18,000 | -2,000 | 0.00 | 10,572,780,266 | 368,100 | 20.45 | 2023-12-08 |
| 110 | 2023-12-01 | 20,000 | 2,000 | 0.00 | 10,572,780,266 | 421,000 | 21.05 | 2023-11-29 |
| 111 | 2023-09-20 | 18,000 | -1,000 | 0.00 | 10,572,780,266 | 392,400 | 21.80 | 2023-09-18 |
| 112 | 2023-07-20 | 19,000 | -3,000 | 0.00 | 10,572,780,266 | 433,200 | 22.80 | 2023-07-18 |
| 113 | 2023-07-04 | 22,000 | 500 | 0.00 | 10,572,780,266 | 526,900 | 23.95 | 2023-06-30 |
| 114 | 2023-06-16 | 21,500 | 1,500 | 0.00 | 10,572,780,266 | 518,150 | 24.10 | 2023-06-14 |
| 115 | 2023-06-05 | 20,000 | 1,500 | 0.00 | 10,572,780,266 | 461,000 | 23.05 | 2023-06-01 |
| 116 | 2023-05-10 | 18,500 | 1,000 | 0.00 | 10,572,780,266 | 460,650 | 24.90 | 2023-05-08 |
| 117 | 2023-05-09 | 17,500 | -500 | 0.00 | 10,572,780,266 | 429,625 | 24.55 | 2023-05-05 |
| 118 | 2023-04-12 | 18,000 | -2,000 | 0.00 | 10,572,780,266 | 442,800 | 24.60 | 2023-04-06 |
| 119 | 2023-04-04 | 20,000 | 2,500 | 0.00 | 10,572,780,266 | 489,000 | 24.45 | 2023-03-31 |
| 120 | 2023-03-22 | 17,500 | -2,000 | 0.00 | 10,572,780,266 | 432,250 | 24.70 | 2023-03-20 |
| 121 | 2023-03-17 | 19,500 | 2,000 | 0.00 | 10,572,780,266 | 505,050 | 25.90 | 2023-03-15 |
| 122 | 2023-01-20 | 17,500 | -2,000 | 0.00 | 10,572,780,266 | 470,750 | 26.90 | 2023-01-18 |
| 123 | 2023-01-19 | 19,500 | -500 | 0.00 | 10,572,780,266 | 527,475 | 27.05 | 2023-01-17 |
| 124 | 2023-01-17 | 20,000 | -2,000 | 0.00 | 10,572,780,266 | 553,000 | 27.65 | 2023-01-13 |
| 125 | 2022-12-08 | 22,000 | 500 | 0.00 | 10,572,780,266 | 536,800 | 24.40 | 2022-12-06 |
| 126 | 2022-10-20 | 21,500 | -18,500 | 0.00 | 10,572,780,266 | 569,750 | 26.50 | 2022-10-18 |
| 127 | 2022-10-18 | 40,000 | -2,000 | 0.00 | 10,572,780,266 | 1,032,000 | 25.80 | 2022-10-14 |
| 128 | 2022-10-06 | 42,000 | -500 | 0.00 | 10,572,780,266 | 1,081,500 | 25.75 | 2022-10-03 |
| 129 | 2022-09-28 | 42,500 | 1,000 | 0.00 | 10,572,780,266 | 1,185,750 | 27.90 | 2022-09-26 |
| 130 | 2022-08-17 | 41,500 | -1,000 | 0.00 | 10,572,780,266 | 1,141,250 | 27.50 | 2022-08-15 |
| 131 | 2022-07-14 | 42,500 | -1,000 | 0.00 | 10,572,780,266 | 1,224,000 | 28.80 | 2022-07-12 |
| 132 | 2022-07-11 | 43,500 | 1,500 | 0.00 | 10,572,780,266 | 1,270,200 | 29.20 | 2022-07-07 |
| 133 | 2022-07-08 | 42,000 | -17,500 | 0.00 | 10,572,780,266 | 1,213,800 | 28.90 | 2022-07-06 |
| 134 | 2022-07-06 | 59,500 | 1,500 | 0.00 | 10,572,780,266 | 1,773,100 | 29.80 | 2022-07-04 |
| 135 | 2022-07-05 | 58,000 | -1,500 | 0.00 | 10,572,780,266 | 1,798,000 | 31.00 | 2022-06-30 |
| 136 | 2022-07-04 | 59,500 | -1,000 | 0.00 | 10,572,780,266 | 1,838,550 | 30.90 | 2022-06-29 |
| 137 | 2022-06-30 | 60,500 | 1,000 | 0.00 | 10,572,780,266 | 1,908,775 | 31.55 | 2022-06-28 |
| 138 | 2022-06-29 | 59,500 | 2,500 | 0.00 | 10,572,780,266 | 1,871,275 | 31.45 | 2022-06-27 |
| 139 | 2022-06-28 | 57,000 | -1,000 | 0.00 | 10,572,780,266 | 1,767,000 | 31.00 | 2022-06-24 |
| 140 | 2022-06-24 | 58,000 | 2,500 | 0.00 | 10,572,780,266 | 1,809,600 | 31.20 | 2022-06-22 |
| 141 | 2022-06-23 | 55,500 | 19,500 | 0.00 | 10,572,780,266 | 1,756,575 | 31.65 | 2022-06-21 |
| 142 | 2022-06-15 | 36,000 | -2,500 | 0.00 | 10,572,780,266 | 1,049,400 | 29.15 | 2022-06-13 |
| 143 | 2022-06-13 | 38,500 | -2,500 | 0.00 | 10,572,780,266 | 1,141,525 | 29.65 | 2022-06-09 |
| 144 | 2022-06-10 | 41,000 | -1,000 | 0.00 | 10,572,780,266 | 1,217,700 | 29.70 | 2022-06-08 |
| 145 | 2022-06-08 | 42,000 | 2,500 | 0.00 | 10,572,780,266 | 1,287,300 | 30.65 | 2022-06-06 |
| 146 | 2022-06-06 | 39,500 | 500 | 0.00 | 10,572,780,266 | 1,198,825 | 30.35 | 2022-06-01 |
| 147 | 2022-05-31 | 39,000 | 1,500 | 0.00 | 10,572,780,266 | 1,203,150 | 30.85 | 2022-05-27 |
| 148 | 2022-05-30 | 37,500 | 1,500 | 0.00 | 10,572,780,266 | 1,134,375 | 30.25 | 2022-05-26 |
| 149 | 2022-05-18 | 36,000 | -8,500 | 0.00 | 10,572,780,266 | 1,058,400 | 29.40 | 2022-05-16 |
| 150 | 2022-05-16 | 44,500 | 1,000 | 0.00 | 10,572,780,266 | 1,286,050 | 28.90 | 2022-05-12 |
| 151 | 2022-05-13 | 43,500 | 8,500 | 0.00 | 10,572,780,266 | 1,274,550 | 29.30 | 2022-05-11 |
| 152 | 2022-05-10 | 35,000 | 3,000 | 0.00 | 10,572,780,266 | 1,057,000 | 30.20 | 2022-05-05 |
| 153 | 2022-04-28 | 32,000 | -500 | 0.00 | 10,572,780,266 | 916,800 | 28.65 | 2022-04-26 |
| 154 | 2022-04-25 | 32,500 | 500 | 0.00 | 10,572,780,266 | 971,750 | 29.90 | 2022-04-21 |
| 155 | 2022-04-21 | 32,000 | -3,000 | 0.00 | 10,572,780,266 | 942,400 | 29.45 | 2022-04-19 |
| 156 | 2022-04-07 | 35,000 | 3,000 | 0.00 | 10,572,780,266 | 1,041,250 | 29.75 | 2022-04-04 |
| 157 | 2022-03-30 | 32,000 | -2,500 | 0.00 | 10,572,780,266 | 915,200 | 28.60 | 2022-03-28 |
| 158 | 2022-03-29 | 34,500 | -2,500 | 0.00 | 10,572,780,266 | 988,425 | 28.65 | 2022-03-25 |
| 159 | 2022-03-28 | 37,000 | -1,000 | 0.00 | 10,572,780,266 | 1,060,050 | 28.65 | 2022-03-24 |
| 160 | 2022-03-22 | 38,000 | 6,000 | 0.00 | 10,572,780,266 | 1,081,100 | 28.45 | 2022-03-18 |
| 161 | 2022-03-18 | 32,000 | -1,000 | 0.00 | 10,572,780,266 | 881,600 | 27.55 | 2022-03-16 |
| 162 | 2022-03-16 | 33,000 | -33,500 | 0.00 | 10,572,780,266 | 933,900 | 28.30 | 2022-03-14 |
| 163 | 2022-03-14 | 66,500 | 33,500 | 0.00 | 10,572,780,266 | 1,865,325 | 28.05 | 2022-03-10 |
| 164 | 2022-03-10 | 33,000 | -1,000 | 0.00 | 10,572,780,266 | 889,350 | 26.95 | 2022-03-08 |
| 165 | 2022-03-07 | 34,000 | 2,000 | 0.00 | 10,572,780,266 | 940,100 | 27.65 | 2022-03-03 |
| 166 | 2022-02-28 | 32,000 | -10,000 | 0.00 | 10,572,780,266 | 926,400 | 28.95 | 2022-02-24 |
| 167 | 2022-02-25 | 42,000 | -4,500 | 0.00 | 10,572,780,266 | 1,241,100 | 29.55 | 2022-02-23 |
| 168 | 2022-02-21 | 46,500 | 500 | 0.00 | 10,572,780,266 | 1,467,075 | 31.55 | 2022-02-17 |
| 169 | 2022-02-18 | 46,000 | 2,500 | 0.00 | 10,572,780,266 | 1,476,600 | 32.10 | 2022-02-16 |
| 170 | 2022-02-17 | 43,500 | -2,000 | 0.00 | 10,572,780,266 | 1,326,750 | 30.50 | 2022-02-15 |
| 171 | 2022-02-15 | 45,500 | -500 | 0.00 | 10,572,780,266 | 1,476,475 | 32.45 | 2022-02-11 |
| 172 | 2022-02-14 | 46,000 | -5,500 | 0.00 | 10,572,780,266 | 1,476,600 | 32.10 | 2022-02-10 |
| 173 | 2022-02-10 | 51,500 | 500 | 0.00 | 10,572,780,266 | 1,648,000 | 32.00 | 2022-02-08 |
| 174 | 2022-02-09 | 51,000 | 2,500 | 0.00 | 10,572,780,266 | 1,626,900 | 31.90 | 2022-02-07 |
| 175 | 2022-02-08 | 48,500 | 1,000 | 0.00 | 10,572,780,266 | 1,508,350 | 31.10 | 2022-02-04 |
| 176 | 2022-02-07 | 47,500 | 500 | 0.00 | 10,572,780,266 | 1,403,625 | 29.55 | 2022-01-28 |
| 177 | 2022-02-04 | 47,000 | -500 | 0.00 | 10,572,780,266 | 1,421,750 | 30.25 | 2022-01-27 |
| 178 | 2022-01-24 | 47,500 | -500 | 0.00 | 10,572,780,266 | 1,403,625 | 29.55 | 2022-01-20 |
| 179 | 2022-01-21 | 48,000 | 1,000 | 0.00 | 10,572,780,266 | 1,411,200 | 29.40 | 2022-01-19 |
| 180 | 2022-01-19 | 47,000 | 3,500 | 0.00 | 10,572,780,266 | 1,367,700 | 29.10 | 2022-01-17 |
| 181 | 2022-01-18 | 43,500 | 500 | 0.00 | 10,572,780,266 | 1,265,850 | 29.10 | 2022-01-14 |
| 182 | 2022-01-14 | 43,000 | -2,000 | 0.00 | 10,572,780,266 | 1,208,300 | 28.10 | 2022-01-12 |
| 183 | 2022-01-13 | 45,000 | 1,500 | 0.00 | 10,572,780,266 | 1,266,750 | 28.15 | 2022-01-11 |
| 184 | 2022-01-12 | 43,500 | -1,000 | 0.00 | 10,572,780,266 | 1,248,450 | 28.70 | 2022-01-10 |
| 185 | 2022-01-10 | 44,500 | 500 | 0.00 | 10,572,780,266 | 1,234,875 | 27.75 | 2022-01-06 |
| 186 | 2022-01-07 | 44,000 | 1,000 | 0.00 | 10,572,780,266 | 1,210,000 | 27.50 | 2022-01-05 |
| 187 | 2022-01-06 | 43,000 | -1,000 | 0.00 | 10,572,780,266 | 1,139,500 | 26.50 | 2022-01-04 |
| 188 | 2022-01-05 | 44,000 | 2,000 | 0.00 | 10,572,780,266 | 1,141,800 | 25.95 | 2022-01-03 |
| 189 | 2022-01-04 | 42,000 | 9,500 | 0.00 | 10,572,780,266 | 1,075,200 | 25.60 | 2021-12-30 |
| 190 | 2021-12-23 | 32,500 | 500 | 0.00 | 10,572,780,266 | 801,125 | 24.65 | 2021-12-21 |
| 191 | 2021-11-09 | 32,000 | -1,000 | 0.00 | 10,572,780,266 | 782,400 | 24.45 | 2021-11-05 |
| 192 | 2021-11-02 | 33,000 | 1,000 | 0.00 | 10,572,780,266 | 815,100 | 24.70 | 2021-10-29 |
| 193 | 2021-10-19 | 32,000 | -4,000 | 0.00 | 10,572,780,266 | 803,200 | 25.10 | 2021-10-15 |
| 194 | 2021-10-11 | 36,000 | -500 | 0.00 | 10,572,780,266 | 869,400 | 24.15 | 2021-10-07 |
| 195 | 2021-10-08 | 36,500 | 500 | 0.00 | 10,572,780,266 | 874,175 | 23.95 | 2021-10-06 |
| 196 | 2021-09-17 | 36,000 | -2,000 | 0.00 | 10,572,780,266 | 847,800 | 23.55 | 2021-09-15 |
| 197 | 2021-09-16 | 38,000 | -3,500 | 0.00 | 10,572,780,266 | 904,400 | 23.80 | 2021-09-14 |
| 198 | 2021-09-14 | 41,500 | 2,000 | 0.00 | 10,572,780,266 | 1,006,375 | 24.25 | 2021-09-10 |
| 199 | 2021-09-13 | 39,500 | 7,500 | 0.00 | 10,572,780,266 | 942,075 | 23.85 | 2021-09-09 |
| 200 | 2021-08-27 | 32,000 | -500 | 0.00 | 10,572,780,266 | 779,200 | 24.35 | 2021-08-25 |
| 201 | 2021-08-20 | 32,500 | -2,000 | 0.00 | 10,572,780,266 | 817,375 | 25.15 | 2021-08-18 |
| 202 | 2021-08-12 | 34,500 | -1,500 | 0.00 | 10,572,780,266 | 874,575 | 25.35 | 2021-08-10 |
| 203 | 2021-08-06 | 36,000 | 2,000 | 0.00 | 10,572,780,266 | 910,800 | 25.30 | 2021-08-04 |
| 204 | 2021-07-09 | 34,000 | -3,000 | 0.00 | 10,572,780,266 | 884,000 | 26.00 | 2021-07-07 |
| 205 | 2021-06-23 | 37,000 | -500 | 0.00 | 10,572,780,266 | 974,950 | 26.35 | 2021-06-21 |
| 206 | 2021-06-04 | 37,500 | 3,000 | 0.00 | 10,572,780,266 | 1,074,375 | 28.65 | 2021-06-02 |
| 207 | 2021-05-20 | 34,500 | 18,500 | 0.00 | 10,572,780,266 | 1,003,950 | 29.10 | 2021-05-17 |
| 208 | 2021-05-18 | 16,000 | 500 | 0.00 | 10,572,780,266 | 470,400 | 29.40 | 2021-05-14 |
| 209 | 2021-05-17 | 15,500 | 500 | 0.00 | 10,572,780,266 | 449,500 | 29.00 | 2021-05-13 |
| 210 | 2021-05-14 | 15,000 | -1,000 | 0.00 | 10,572,780,266 | 443,250 | 29.55 | 2021-05-12 |
| 211 | 2021-05-13 | 16,000 | -3,000 | 0.00 | 10,572,780,266 | 468,000 | 29.25 | 2021-05-11 |
| 212 | 2021-05-10 | 19,000 | -1,000 | 0.00 | 10,572,780,266 | 546,250 | 28.75 | 2021-05-06 |
| 213 | 2021-05-03 | 20,000 | 1,500 | 0.00 | 10,572,780,266 | 553,000 | 27.65 | 2021-04-29 |
| 214 | 2021-04-14 | 18,500 | -1,000 | 0.00 | 10,572,780,266 | 498,575 | 26.95 | 2021-04-12 |
| 215 | 2021-04-08 | 19,500 | 1,000 | 0.00 | 10,572,780,266 | 525,525 | 26.95 | 2021-04-01 |
| 216 | 2021-04-07 | 18,500 | -1,000 | 0.00 | 10,572,780,266 | 502,275 | 27.15 | 2021-03-31 |
| 217 | 2021-03-29 | 19,500 | 1,000 | 0.00 | 10,572,780,266 | 551,850 | 28.30 | 2021-03-25 |
| 218 | 2021-03-23 | 18,500 | -7,500 | 0.00 | 10,572,780,266 | 523,550 | 28.30 | 2021-03-19 |
| 219 | 2021-03-19 | 26,000 | 7,500 | 0.00 | 10,572,780,266 | 744,900 | 28.65 | 2021-03-17 |
| 220 | 2021-03-15 | 18,500 | -1,000 | 0.00 | 10,572,780,266 | 523,550 | 28.30 | 2021-03-11 |
| 221 | 2021-03-11 | 19,500 | -3,000 | 0.00 | 10,572,780,266 | 555,750 | 28.50 | 2021-03-09 |
| 222 | 2021-03-10 | 22,500 | 2,000 | 0.00 | 10,572,780,266 | 632,250 | 28.10 | 2021-03-08 |
| 223 | 2021-03-04 | 20,500 | -4,000 | 0.00 | 10,572,780,266 | 519,675 | 25.35 | 2021-03-02 |
| 224 | 2021-03-03 | 24,500 | 4,000 | 0.00 | 10,572,780,266 | 623,525 | 25.45 | 2021-03-01 |
| 225 | 2021-03-02 | 20,500 | 500 | 0.00 | 10,572,780,266 | 528,900 | 25.80 | 2021-02-26 |
| 226 | 2021-03-01 | 20,000 | 1,000 | 0.00 | 10,572,780,266 | 521,000 | 26.05 | 2021-02-25 |
| 227 | 2021-02-26 | 19,000 | -2,000 | 0.00 | 10,572,780,266 | 476,900 | 25.10 | 2021-02-24 |
| 228 | 2021-02-25 | 21,000 | 2,000 | 0.00 | 10,572,780,266 | 530,250 | 25.25 | 2021-02-23 |
| 229 | 2021-01-21 | 19,000 | -20,000 | 0.00 | 10,572,780,266 | 467,400 | 24.60 | 2021-01-19 |
| 230 | 2021-01-15 | 39,000 | -2,000 | 0.00 | 10,572,780,266 | 961,350 | 24.65 | 2021-01-13 |
| 231 | 2021-01-12 | 41,000 | -11,000 | 0.00 | 10,572,780,266 | 1,041,400 | 25.40 | 2021-01-08 |
| 232 | 2020-12-30 | 52,000 | -1,000 | 0.00 | 10,572,780,266 | 1,237,600 | 23.80 | 2020-12-28 |
| 233 | 2020-12-29 | 53,000 | -500 | 0.00 | 10,572,780,266 | 1,229,600 | 23.20 | 2020-12-23 |
| 234 | 2020-12-23 | 53,500 | -4,500 | 0.00 | 10,572,780,266 | 1,235,850 | 23.10 | 2020-12-21 |
| 235 | 2020-12-02 | 58,000 | -8,500 | 0.00 | 10,572,780,266 | 1,464,500 | 25.25 | 2020-11-30 |
| 236 | 2020-11-30 | 66,500 | 5,000 | 0.00 | 10,572,780,266 | 1,659,175 | 24.95 | 2020-11-26 |
| 237 | 2020-11-27 | 61,500 | 6,500 | 0.00 | 10,572,780,266 | 1,565,175 | 25.45 | 2020-11-25 |
| 238 | 2020-11-24 | 55,000 | 7,000 | 0.00 | 10,572,780,266 | 1,366,750 | 24.85 | 2020-11-20 |
| 239 | 2020-11-19 | 48,000 | -500 | 0.00 | 10,572,780,266 | 1,168,800 | 24.35 | 2020-11-17 |
| 240 | 2020-11-16 | 48,500 | -2,500 | 0.00 | 10,572,780,266 | 1,195,525 | 24.65 | 2020-11-12 |
| 241 | 2020-11-13 | 51,000 | 500 | 0.00 | 10,572,780,266 | 1,264,800 | 24.80 | 2020-11-11 |
| 242 | 2020-11-10 | 50,500 | 2,500 | 0.00 | 10,572,780,266 | 1,156,450 | 22.90 | 2020-11-06 |
| 243 | 2020-10-15 | 48,000 | 1,000 | 0.00 | 10,572,780,266 | 1,039,200 | 21.65 | 2020-10-12 |
| 244 | 2020-09-28 | 47,000 | -1,000 | 0.00 | 10,572,780,266 | 961,150 | 20.45 | 2020-09-24 |
| 245 | 2020-09-18 | 48,000 | -1,000 | 0.00 | 10,572,780,266 | 1,044,000 | 21.75 | 2020-09-16 |
| 246 | 2020-09-17 | 49,000 | 1,000 | 0.00 | 10,572,780,266 | 1,073,100 | 21.90 | 2020-09-15 |
| 247 | 2020-09-09 | 48,000 | 29,000 | 0.00 | 10,572,780,266 | 1,063,200 | 22.15 | 2020-09-07 |
| 248 | 2020-09-07 | 19,000 | -2,500 | 0.00 | 10,572,780,266 | 418,000 | 22.00 | 2020-09-03 |
| 249 | 2020-08-14 | 21,500 | 3,500 | 0.00 | 10,572,780,266 | 485,900 | 22.60 | 2020-08-12 |
| 250 | 2020-08-04 | 18,000 | -1,000 | 0.00 | 10,572,780,266 | 388,800 | 21.60 | 2020-07-31 |
| 251 | 2020-07-29 | 19,000 | -2,000 | 0.00 | 10,572,780,266 | 418,000 | 22.00 | 2020-07-27 |
| 252 | 2020-07-28 | 21,000 | 2,000 | 0.00 | 10,572,780,266 | 459,900 | 21.90 | 2020-07-24 |
| 253 | 2020-07-09 | 19,000 | -2,000 | 0.00 | 10,572,780,266 | 466,450 | 24.55 | 2020-07-07 |
| 254 | 2020-07-08 | 21,000 | -500 | 0.00 | 10,572,780,266 | 525,000 | 25.00 | 2020-07-06 |
| 255 | 2020-07-07 | 21,500 | -1,000 | 0.00 | 10,572,780,266 | 514,925 | 23.95 | 2020-07-03 |
| 256 | 2020-07-03 | 22,500 | -1,500 | 0.00 | 10,572,780,266 | 554,625 | 24.65 | 2020-06-30 |
| 257 | 2020-07-02 | 24,000 | -6,000 | 0.00 | 10,572,780,266 | 584,400 | 24.35 | 2020-06-29 |
| 258 | 2020-06-30 | 30,000 | 5,000 | 0.00 | 10,572,780,266 | 735,000 | 24.50 | 2020-06-26 |
| 259 | 2020-06-19 | 25,000 | 3,000 | 0.00 | 10,572,780,266 | 603,750 | 24.15 | 2020-06-17 |
| 260 | 2020-06-15 | 22,000 | -5,000 | 0.00 | 10,572,780,266 | 535,700 | 24.35 | 2020-06-11 |
| 261 | 2020-06-12 | 27,000 | -1,000 | 0.00 | 10,572,780,266 | 676,350 | 25.05 | 2020-06-10 |
| 262 | 2020-06-11 | 28,000 | 500 | 0.00 | 10,572,780,266 | 705,600 | 25.20 | 2020-06-09 |
| 263 | 2020-06-10 | 27,500 | -4,000 | 0.00 | 10,572,780,266 | 679,250 | 24.70 | 2020-06-08 |
| 264 | 2020-06-05 | 31,500 | 14,000 | 0.00 | 10,572,780,266 | 741,825 | 23.55 | 2020-06-03 |
| 265 | 2020-04-17 | 17,500 | -500 | 0.00 | 10,572,780,266 | 422,625 | 24.15 | 2020-04-15 |
| 266 | 2020-04-07 | 18,000 | -500 | 0.00 | 10,572,780,266 | 412,200 | 22.90 | 2020-04-03 |
| 267 | 2020-03-23 | 18,500 | 500 | 0.00 | 10,572,780,266 | 391,275 | 21.15 | 2020-03-19 |
| 268 | 2020-03-17 | 18,000 | 500 | 0.00 | 10,572,780,266 | 421,200 | 23.40 | 2020-03-13 |
| 269 | 2020-03-11 | 17,500 | 4,000 | 0.00 | 10,572,780,266 | 432,250 | 24.70 | 2020-03-09 |
| 270 | 2020-03-10 | 13,500 | -2,500 | 0.00 | 10,572,780,266 | 346,275 | 25.65 | 2020-03-06 |
| 271 | 2020-02-19 | 16,000 | -2,500 | 0.00 | 10,572,780,266 | 447,200 | 27.95 | 2020-02-17 |
| 272 | 2020-02-06 | 18,500 | 5,000 | 0.00 | 10,572,780,266 | 481,000 | 26.00 | 2020-02-04 |
| 273 | 2020-02-03 | 13,500 | -1,000 | 0.00 | 10,572,780,266 | 350,325 | 25.95 | 2020-01-30 |
| 274 | 2020-01-03 | 14,500 | 500 | 0.00 | 10,572,780,266 | 395,850 | 27.30 | 2019-12-30 |
| 275 | 2019-12-17 | 14,000 | 500 | 0.00 | 10,572,780,266 | 386,400 | 27.60 | 2019-12-13 |
| 276 | 2019-12-06 | 13,500 | -1,000 | 0.00 | 10,572,780,266 | 352,350 | 26.10 | 2019-12-04 |
| 277 | 2019-11-04 | 14,500 | -37,500 | 0.00 | 10,572,780,266 | 391,500 | 27.00 | 2019-10-31 |
| 278 | 2019-10-30 | 52,000 | -500 | 0.00 | 10,572,780,266 | 1,414,400 | 27.20 | 2019-10-28 |
| 279 | 2019-10-10 | 52,500 | -500 | 0.00 | 10,572,780,266 | 1,357,125 | 25.85 | 2019-10-08 |
| 280 | 2019-10-08 | 53,000 | 20,000 | 0.00 | 10,572,780,266 | 1,401,850 | 26.45 | 2019-10-03 |
| 281 | 2019-09-23 | 33,000 | -4,000 | 0.00 | 10,572,780,266 | 889,350 | 26.95 | 2019-09-19 |
| 282 | 2019-09-13 | 37,000 | 3,000 | 0.00 | 10,572,780,266 | 1,047,100 | 28.30 | 2019-09-11 |
| 283 | 2019-09-06 | 34,000 | 17,500 | 0.00 | 10,572,780,266 | 921,400 | 27.10 | 2019-09-04 |
| 284 | 2019-08-27 | 16,500 | -1,000 | 0.00 | 10,572,780,266 | 446,325 | 27.05 | 2019-08-23 |
| 285 | 2019-08-26 | 17,500 | -30,000 | 0.00 | 10,572,780,266 | 477,750 | 27.30 | 2019-08-22 |
| 286 | 2019-08-21 | 47,500 | 1,000 | 0.00 | 10,572,780,266 | 1,301,500 | 27.40 | 2019-08-19 |
| 287 | 2019-08-20 | 46,500 | 30,000 | 0.00 | 10,572,780,266 | 1,234,575 | 26.55 | 2019-08-16 |
| 288 | 2019-08-16 | 16,500 | -1,000 | 0.00 | 10,572,780,266 | 424,875 | 25.75 | 2019-08-14 |
| 289 | 2019-08-15 | 17,500 | 1,000 | 0.00 | 10,572,780,266 | 447,125 | 25.55 | 2019-08-13 |
| 290 | 2019-08-14 | 16,500 | 500 | 0.00 | 10,572,780,266 | 438,900 | 26.60 | 2019-08-12 |
| 291 | 2019-08-07 | 16,000 | 500 | 0.00 | 10,572,780,266 | 449,600 | 28.10 | 2019-08-05 |
| 292 | 2019-08-06 | 15,500 | -1,000 | 0.00 | 10,572,780,266 | 451,050 | 29.10 | 2019-08-02 |
| 293 | 2019-08-05 | 16,500 | 500 | 0.00 | 10,572,780,266 | 493,350 | 29.90 | 2019-08-01 |
| 294 | 2019-07-30 | 16,000 | -1,500 | 0.00 | 10,572,780,266 | 496,800 | 31.05 | 2019-07-26 |
| 295 | 2019-07-08 | 17,500 | -1,000 | 0.00 | 10,572,780,266 | 540,750 | 30.90 | 2019-07-04 |
| 296 | 2019-06-14 | 18,500 | -2,500 | 0.00 | 10,572,780,266 | 563,325 | 30.45 | 2019-06-12 |
| 297 | 2019-05-22 | 21,000 | -1,500 | 0.00 | 10,572,780,266 | 646,800 | 30.80 | 2019-05-20 |
| 298 | 2019-05-20 | 22,500 | 1,500 | 0.00 | 10,572,780,266 | 733,500 | 32.60 | 2019-05-16 |
| 299 | 2019-05-10 | 21,000 | -2,000 | 0.00 | 10,572,780,266 | 718,200 | 34.20 | 2019-05-08 |
| 300 | 2019-05-08 | 23,000 | 500 | 0.00 | 10,572,780,266 | 799,250 | 34.75 | 2019-05-06 |
| 301 | 2019-05-07 | 22,500 | 2,000 | 0.00 | 10,572,780,266 | 806,625 | 35.85 | 2019-05-03 |
| 302 | 2019-04-29 | 20,500 | -1,500 | 0.00 | 10,572,780,266 | 718,525 | 35.05 | 2019-04-25 |
| 303 | 2019-04-17 | 22,000 | 1,500 | 0.00 | 10,572,780,266 | 772,200 | 35.10 | 2019-04-15 |
| 304 | 2019-04-08 | 20,500 | -1,000 | 0.00 | 10,572,780,266 | 714,425 | 34.85 | 2019-04-03 |
| 305 | 2019-04-03 | 21,500 | -1,000 | 0.00 | 10,572,780,266 | 743,900 | 34.60 | 2019-04-01 |
| 306 | 2019-04-01 | 22,500 | 500 | 0.00 | 10,572,780,266 | 723,375 | 32.15 | 2019-03-28 |
| 307 | 2019-03-20 | 22,000 | 2,500 | 0.00 | 10,572,780,266 | 722,700 | 32.85 | 2019-03-18 |
| 308 | 2019-03-13 | 19,500 | -6,000 | 0.00 | 10,572,780,266 | 629,850 | 32.30 | 2019-03-11 |
| 309 | 2019-03-07 | 25,500 | -1,000 | 0.00 | 10,572,780,266 | 832,575 | 32.65 | 2019-03-05 |
| 310 | 2019-03-01 | 26,500 | -500 | 0.00 | 10,572,780,266 | 873,175 | 32.95 | 2019-02-27 |
| 311 | 2019-02-22 | 27,000 | 7,000 | 0.00 | 10,572,780,266 | 885,600 | 32.80 | 2019-02-20 |
| 312 | 2019-02-21 | 20,000 | 500 | 0.00 | 10,572,780,266 | 642,000 | 32.10 | 2019-02-19 |
| 313 | 2019-02-20 | 19,500 | 1,000 | 0.00 | 10,572,780,266 | 624,975 | 32.05 | 2019-02-18 |
| 314 | 2019-02-19 | 18,500 | -8,000 | 0.00 | 10,572,780,266 | 567,950 | 30.70 | 2019-02-15 |
| 315 | 2019-02-18 | 26,500 | 500 | 0.00 | 10,572,780,266 | 824,150 | 31.10 | 2019-02-14 |
| 316 | 2019-02-15 | 26,000 | 1,000 | 0.00 | 10,572,780,266 | 804,700 | 30.95 | 2019-02-13 |
| 317 | 2019-02-01 | 25,000 | -1,500 | 0.00 | 10,572,780,266 | 750,000 | 30.00 | 2019-01-30 |
| 318 | 2019-01-31 | 26,500 | 1,000 | 0.00 | 10,572,780,266 | 795,000 | 30.00 | 2019-01-29 |
| 319 | 2019-01-24 | 25,500 | -500 | 0.00 | 10,572,780,266 | 766,275 | 30.05 | 2019-01-22 |
| 320 | 2019-01-23 | 26,000 | 1,000 | 0.00 | 10,572,780,266 | 781,300 | 30.05 | 2019-01-21 |
| 321 | 2019-01-21 | 25,000 | -9,500 | 0.00 | 10,572,780,266 | 732,500 | 29.30 | 2019-01-17 |
| 322 | 2019-01-17 | 34,500 | 16,500 | 0.00 | 10,572,780,266 | 1,021,200 | 29.60 | 2019-01-15 |
| 323 | 2019-01-02 | 18,000 | -2,000 | 0.00 | 10,572,780,266 | 518,400 | 28.80 | 2018-12-27 |
| 324 | 2018-11-28 | 20,000 | 1,500 | 0.00 | 10,572,780,266 | 610,000 | 30.50 | 2018-11-26 |
| 325 | 2018-11-20 | 18,500 | 1,000 | 0.00 | 10,572,780,266 | 558,700 | 30.20 | 2018-11-16 |
| 326 | 2018-11-13 | 17,500 | -1,000 | 0.00 | 10,572,780,266 | 508,375 | 29.05 | 2018-11-09 |
| 327 | 2018-11-06 | 18,500 | 1,000 | 0.00 | 10,572,780,266 | 570,725 | 30.85 | 2018-11-02 |
| 328 | 2018-11-01 | 17,500 | -500 | 0.00 | 10,572,780,266 | 515,375 | 29.45 | 2018-10-30 |
| 329 | 2018-10-29 | 18,000 | -500 | 0.00 | 10,572,780,266 | 579,600 | 32.20 | 2018-10-25 |
| 330 | 2018-10-24 | 18,500 | -2,000 | 0.00 | 10,572,780,266 | 625,300 | 33.80 | 2018-10-22 |
| 331 | 2018-10-23 | 20,500 | -1,000 | 0.00 | 10,572,780,266 | 686,750 | 33.50 | 2018-10-19 |
| 332 | 2018-10-19 | 21,500 | 3,000 | 0.00 | 10,572,780,266 | 720,250 | 33.50 | 2018-10-16 |
| 333 | 2018-10-16 | 18,500 | -1,000 | 0.00 | 10,572,780,266 | 635,475 | 34.35 | 2018-10-12 |
| 334 | 2018-10-02 | 19,500 | -2,500 | 0.00 | 10,572,780,266 | 725,400 | 37.20 | 2018-09-27 |
| 335 | 2018-09-28 | 22,000 | 500 | 0.00 | 10,572,780,266 | 820,600 | 37.30 | 2018-09-26 |
| 336 | 2018-09-21 | 21,500 | 1,500 | 0.00 | 10,572,780,266 | 770,775 | 35.85 | 2018-09-19 |
| 337 | 2018-09-18 | 20,000 | -1,000 | 0.00 | 10,572,780,266 | 731,000 | 36.55 | 2018-09-14 |
| 338 | 2018-09-17 | 21,000 | 1,000 | 0.00 | 10,572,780,266 | 754,950 | 35.95 | 2018-09-13 |
| 339 | 2018-09-13 | 20,000 | -1,500 | 0.00 | 10,572,780,266 | 712,000 | 35.60 | 2018-09-11 |
| 340 | 2018-09-12 | 21,500 | -2,000 | 0.00 | 10,572,780,266 | 774,000 | 36.00 | 2018-09-10 |
| 341 | 2018-09-11 | 23,500 | -2,500 | 0.00 | 10,572,780,266 | 853,050 | 36.30 | 2018-09-07 |
| 342 | 2018-09-10 | 26,000 | 500 | 0.00 | 10,572,780,266 | 951,600 | 36.60 | 2018-09-06 |
| 343 | 2018-09-07 | 25,500 | 2,500 | 0.00 | 10,572,780,266 | 946,050 | 37.10 | 2018-09-05 |
| 344 | 2018-09-06 | 23,000 | -5,500 | 0.00 | 10,572,780,266 | 879,750 | 38.25 | 2018-09-04 |
| 345 | 2018-08-30 | 28,500 | -1,500 | 0.00 | 10,572,780,266 | 1,118,625 | 39.25 | 2018-08-28 |
| 346 | 2018-08-29 | 30,000 | 500 | 0.00 | 10,572,780,266 | 1,176,000 | 39.20 | 2018-08-27 |
| 347 | 2018-08-28 | 29,500 | 500 | 0.00 | 10,572,780,266 | 1,131,325 | 38.35 | 2018-08-24 |
| 348 | 2018-08-21 | 29,000 | -4,000 | 0.00 | 10,572,780,266 | 1,088,950 | 37.55 | 2018-08-17 |
| 349 | 2018-08-20 | 33,000 | -3,500 | 0.00 | 10,572,780,266 | 1,245,750 | 37.75 | 2018-08-16 |
| 350 | 2018-08-17 | 36,500 | 500 | 0.00 | 10,572,780,266 | 1,383,350 | 37.90 | 2018-08-15 |
| 351 | 2018-08-16 | 36,000 | -3,000 | 0.00 | 10,572,780,266 | 1,391,400 | 38.65 | 2018-08-14 |
| 352 | 2018-08-15 | 39,000 | -500 | 0.00 | 10,572,780,266 | 1,513,200 | 38.80 | 2018-08-13 |
| 353 | 2018-08-13 | 39,500 | 500 | 0.00 | 10,572,780,266 | 1,562,225 | 39.55 | 2018-08-09 |
| 354 | 2018-08-10 | 39,000 | -5,000 | 0.00 | 10,572,780,266 | 1,521,000 | 39.00 | 2018-08-08 |
| 355 | 2018-08-09 | 44,000 | 3,000 | 0.00 | 10,572,780,266 | 1,718,200 | 39.05 | 2018-08-07 |
| 356 | 2018-08-08 | 41,000 | 1,000 | 0.00 | 10,572,780,266 | 1,539,550 | 37.55 | 2018-08-06 |
| 357 | 2018-08-07 | 40,000 | -15,000 | 0.00 | 10,572,780,266 | 1,478,000 | 36.95 | 2018-08-03 |
| 358 | 2018-08-06 | 55,000 | -2,500 | 0.00 | 10,572,780,266 | 2,035,000 | 37.00 | 2018-08-02 |
| 359 | 2018-08-01 | 57,500 | -1,000 | 0.00 | 10,572,780,266 | 2,173,500 | 37.80 | 2018-07-30 |
| 360 | 2018-07-17 | 58,500 | -2,000 | 0.00 | 10,572,780,266 | 2,132,325 | 36.45 | 2018-07-13 |
| 361 | 2018-07-09 | 60,500 | -2,000 | 0.00 | 10,572,780,266 | 2,190,100 | 36.20 | 2018-07-05 |
| 362 | 2018-07-05 | 62,500 | -5,000 | 0.00 | 10,572,780,266 | 2,290,625 | 36.65 | 2018-07-03 |
| 363 | 2018-07-04 | 67,500 | 500 | 0.00 | 10,572,780,266 | 2,494,125 | 36.95 | 2018-06-29 |
| 364 | 2018-06-13 | 67,000 | -10,000 | 0.00 | 10,572,780,266 | 2,686,700 | 40.10 | 2018-06-11 |
| 365 | 2018-06-12 | 77,000 | 5,000 | 0.00 | 10,572,780,266 | 3,076,150 | 39.95 | 2018-06-08 |
| 366 | 2018-06-06 | 72,000 | -2,000 | 0.00 | 10,572,780,266 | 2,836,800 | 39.40 | 2018-06-04 |
| 367 | 2018-06-04 | 74,000 | -9,000 | 0.00 | 10,572,780,266 | 2,919,300 | 39.45 | 2018-05-31 |
| 368 | 2018-06-01 | 83,000 | -3,000 | 0.00 | 10,572,780,266 | 3,249,450 | 39.15 | 2018-05-30 |
| 369 | 2018-05-29 | 86,000 | -1,000 | 0.00 | 10,572,780,266 | 3,452,900 | 40.15 | 2018-05-25 |
| 370 | 2018-05-23 | 87,000 | 1,000 | 0.00 | 10,572,780,266 | 3,471,300 | 39.90 | 2018-05-18 |
| 371 | 2018-05-21 | 86,000 | 3,000 | 0.00 | 10,572,780,266 | 3,452,900 | 40.15 | 2018-05-17 |
| 372 | 2018-05-18 | 83,000 | 10,000 | 0.00 | 10,572,780,266 | 3,357,350 | 40.45 | 2018-05-16 |
| 373 | 2018-05-17 | 73,000 | 2,000 | 0.00 | 10,572,780,266 | 2,985,700 | 40.90 | 2018-05-15 |
| 374 | 2018-05-16 | 71,000 | 13,000 | 0.00 | 10,572,780,266 | 2,921,650 | 41.15 | 2018-05-14 |
| 375 | 2018-05-15 | 58,000 | 16,000 | 0.00 | 10,572,780,266 | 2,357,700 | 40.65 | 2018-05-11 |
| 376 | 2018-05-14 | 42,000 | 1,500 | 0.00 | 10,572,780,266 | 1,715,700 | 40.85 | 2018-05-10 |
| 377 | 2018-05-11 | 40,500 | -500 | 0.00 | 10,572,780,266 | 1,650,375 | 40.75 | 2018-05-09 |
| 378 | 2018-05-08 | 41,000 | -7,000 | 0.00 | 10,572,780,266 | 1,668,700 | 40.70 | 2018-05-04 |
| 379 | 2018-05-07 | 48,000 | -500 | 0.00 | 10,572,780,266 | 1,972,800 | 41.10 | 2018-05-03 |
| 380 | 2018-05-03 | 48,500 | -500 | 0.00 | 10,572,780,266 | 1,981,225 | 40.85 | 2018-04-30 |
| 381 | 2018-04-25 | 49,000 | 1,000 | 0.00 | 10,572,780,266 | 1,920,800 | 39.20 | 2018-04-23 |
| 382 | 2018-04-24 | 48,000 | 1,000 | 0.00 | 10,572,780,266 | 1,869,600 | 38.95 | 2018-04-20 |
| 383 | 2018-04-23 | 47,000 | 2,000 | 0.00 | 10,572,780,266 | 1,840,050 | 39.15 | 2018-04-19 |
| 384 | 2018-04-19 | 45,000 | 500 | 0.00 | 10,572,780,266 | 1,716,750 | 38.15 | 2018-04-17 |
| 385 | 2018-04-18 | 44,500 | 5,000 | 0.00 | 10,572,780,266 | 1,704,350 | 38.30 | 2018-04-16 |
| 386 | 2018-04-13 | 39,500 | 2,500 | 0.00 | 10,572,780,266 | 1,475,325 | 37.35 | 2018-04-11 |
| 387 | 2018-04-09 | 37,000 | 500 | 0.00 | 10,572,780,266 | 1,350,500 | 36.50 | 2018-04-04 |
| 388 | 2018-04-04 | 36,500 | -2,000 | 0.00 | 10,572,780,266 | 1,394,300 | 38.20 | 2018-03-29 |
| 389 | 2018-04-03 | 38,500 | -1,500 | 0.00 | 10,572,780,266 | 1,478,400 | 38.40 | 2018-03-28 |
| 390 | 2018-03-15 | 40,000 | -500 | 0.00 | 10,572,780,266 | 1,600,000 | 40.00 | 2018-03-13 |
| 391 | 2018-03-05 | 40,500 | 1,500 | 0.00 | 10,572,780,266 | 1,607,850 | 39.70 | 2018-03-01 |
| 392 | 2018-03-01 | 39,000 | 500 | 0.00 | 10,572,780,266 | 1,550,250 | 39.75 | 2018-02-27 |
| 393 | 2018-02-27 | 38,500 | 1,000 | 0.00 | 10,572,780,266 | 1,526,525 | 39.65 | 2018-02-23 |
| 394 | 2018-02-14 | 37,500 | -10,000 | 0.00 | 10,572,780,266 | 1,383,750 | 36.90 | 2018-02-12 |
| 395 | 2018-02-12 | 47,500 | -1,000 | 0.00 | 10,572,780,266 | 1,809,750 | 38.10 | 2018-02-08 |
| 396 | 2018-02-09 | 48,500 | -1,000 | 0.00 | 10,572,780,266 | 1,809,050 | 37.30 | 2018-02-07 |
| 397 | 2018-02-08 | 49,500 | 500 | 0.00 | 10,572,780,266 | 1,863,675 | 37.65 | 2018-02-06 |
| 398 | 2018-02-07 | 49,000 | 1,000 | 0.00 | 10,572,780,266 | 1,908,550 | 38.95 | 2018-02-05 |
| 399 | 2018-02-05 | 48,000 | -1,000 | 0.00 | 10,572,780,266 | 1,910,400 | 39.80 | 2018-02-01 |
| 400 | 2018-02-02 | 49,000 | -5,000 | 0.00 | 10,572,780,266 | 1,957,550 | 39.95 | 2018-01-31 |
| 401 | 2018-02-01 | 54,000 | -1,000 | 0.00 | 10,572,780,266 | 2,160,000 | 40.00 | 2018-01-30 |
| 402 | 2018-01-26 | 55,000 | 1,000 | 0.00 | 10,572,780,266 | 2,304,500 | 41.90 | 2018-01-24 |
| 403 | 2018-01-22 | 54,000 | -2,000 | 0.00 | 10,572,780,266 | 2,227,500 | 41.25 | 2018-01-18 |
| 404 | 2018-01-19 | 56,000 | -1,000 | 0.00 | 10,572,780,266 | 2,318,400 | 41.40 | 2018-01-17 |
| 405 | 2018-01-17 | 57,000 | 1,000 | 0.00 | 10,572,780,266 | 2,337,000 | 41.00 | 2018-01-15 |
| 406 | 2018-01-16 | 56,000 | 2,500 | 0.00 | 10,572,780,266 | 2,279,200 | 40.70 | 2018-01-12 |
| 407 | 2018-01-12 | 53,500 | -54,000 | 0.00 | 10,572,780,266 | 2,129,300 | 39.80 | 2018-01-10 |
| 408 | 2018-01-09 | 107,500 | 1,000 | 0.00 | 10,572,780,266 | 4,219,375 | 39.25 | 2018-01-05 |
| 409 | 2018-01-08 | 106,500 | -15,000 | 0.00 | 10,572,780,266 | 4,212,075 | 39.55 | 2018-01-04 |
| 410 | 2018-01-04 | 121,500 | -9,000 | 0.00 | 10,572,780,266 | 4,847,850 | 39.90 | 2018-01-02 |
| 411 | 2018-01-03 | 130,500 | -1,000 | 0.00 | 10,572,780,266 | 5,167,800 | 39.60 | 2017-12-29 |
| 412 | 2017-12-19 | 131,500 | 500 | 0.00 | 10,572,780,266 | 5,108,775 | 38.85 | 2017-12-15 |
| 413 | 2017-12-18 | 131,000 | 500 | 0.00 | 10,572,780,266 | 5,174,500 | 39.50 | 2017-12-14 |
| 414 | 2017-12-15 | 130,500 | 78,500 | 0.00 | 10,572,780,266 | 5,259,150 | 40.30 | 2017-12-13 |
| 415 | 2017-12-13 | 52,000 | 500 | 0.00 | 10,572,780,266 | 2,015,000 | 38.75 | 2017-12-11 |
| 416 | 2017-12-11 | 51,500 | -1,000 | 0.00 | 10,572,780,266 | 1,990,475 | 38.65 | 2017-12-07 |
| 417 | 2017-12-05 | 52,500 | 5,000 | 0.00 | 10,572,780,266 | 2,068,500 | 39.40 | 2017-12-01 |
| 418 | 2017-12-01 | 47,500 | 2,000 | 0.00 | 10,572,780,266 | 1,847,750 | 38.90 | 2017-11-29 |
| 419 | 2017-11-23 | 45,500 | -5,000 | 0.00 | 10,572,780,266 | 1,706,250 | 37.50 | 2017-11-21 |
| 420 | 2017-11-17 | 50,500 | 5,000 | 0.00 | 10,572,780,266 | 1,886,175 | 37.35 | 2017-11-15 |
| 421 | 2017-11-03 | 45,500 | -1,500 | 0.00 | 10,572,780,266 | 1,697,150 | 37.30 | 2017-11-01 |
| 422 | 2017-10-27 | 47,000 | -2,000 | 0.00 | 10,572,780,266 | 1,804,800 | 38.40 | 2017-10-25 |
| 423 | 2017-10-16 | 49,000 | 1,000 | 0.00 | 10,572,780,266 | 1,886,500 | 38.50 | 2017-10-12 |
| 424 | 2017-10-09 | 48,000 | -2,500 | 0.00 | 10,572,780,266 | 1,857,600 | 38.70 | 2017-10-04 |
| 425 | 2017-09-25 | 50,500 | 500 | 0.00 | 10,572,780,266 | 1,961,925 | 38.85 | 2017-09-21 |
| 426 | 2017-09-21 | 50,000 | -500 | 0.00 | 10,572,780,266 | 1,902,500 | 38.05 | 2017-09-19 |
| 427 | 2017-09-19 | 50,500 | 500 | 0.00 | 10,572,780,266 | 1,964,450 | 38.90 | 2017-09-15 |
| 428 | 2017-09-18 | 50,000 | -6,500 | 0.00 | 10,572,780,266 | 1,947,500 | 38.95 | 2017-09-14 |
| 429 | 2017-09-15 | 56,500 | 6,000 | 0.00 | 10,572,780,266 | 2,197,850 | 38.90 | 2017-09-13 |
| 430 | 2017-09-12 | 50,500 | -5,000 | 0.00 | 10,572,780,266 | 1,939,200 | 38.40 | 2017-09-08 |
| 431 | 2017-09-07 | 55,500 | 4,000 | 0.00 | 10,572,780,266 | 2,145,075 | 38.65 | 2017-09-05 |
| 432 | 2017-09-05 | 51,500 | -5,000 | 0.00 | 10,572,780,266 | 2,018,800 | 39.20 | 2017-09-01 |
| 433 | 2017-08-31 | 56,500 | -13,000 | 0.00 | 10,572,780,266 | 2,237,400 | 39.60 | 2017-08-29 |
| 434 | 2017-08-30 | 69,500 | -1,000 | 0.00 | 10,572,780,266 | 2,759,150 | 39.70 | 2017-08-28 |
| 435 | 2017-08-29 | 70,500 | 19,500 | 0.00 | 10,572,780,266 | 2,798,850 | 39.70 | 2017-08-25 |
| 436 | 2017-08-22 | 51,000 | 1,500 | 0.00 | 10,572,780,266 | 1,920,150 | 37.65 | 2017-08-18 |
| 437 | 2017-08-21 | 49,500 | 3,000 | 0.00 | 10,572,780,266 | 1,866,150 | 37.70 | 2017-08-17 |
| 438 | 2017-08-18 | 46,500 | 500 | 0.00 | 10,572,780,266 | 1,773,975 | 38.15 | 2017-08-16 |
| 439 | 2017-08-17 | 46,000 | 2,000 | 0.00 | 10,572,780,266 | 1,745,700 | 37.95 | 2017-08-15 |
| 440 | 2017-08-16 | 44,000 | -5,000 | 0.00 | 10,572,780,266 | 1,678,600 | 38.15 | 2017-08-14 |
| 441 | 2017-08-15 | 49,000 | -7,000 | 0.00 | 10,572,780,266 | 1,852,200 | 37.80 | 2017-08-11 |
| 442 | 2017-08-14 | 56,000 | 7,000 | 0.00 | 10,572,780,266 | 2,175,600 | 38.85 | 2017-08-10 |
| 443 | 2017-08-02 | 49,000 | 5,000 | 0.00 | 10,572,780,266 | 1,884,050 | 38.45 | 2017-07-31 |
| 444 | 2017-07-19 | 44,000 | -4,000 | 0.00 | 10,572,780,266 | 1,643,400 | 37.35 | 2017-07-17 |
| 445 | 2017-07-17 | 48,000 | -20,000 | 0.00 | 10,572,780,266 | 1,785,600 | 37.20 | 2017-07-13 |
| 446 | 2017-07-13 | 68,000 | 4,000 | 0.00 | 10,572,780,266 | 2,550,000 | 37.50 | 2017-07-11 |
| 447 | 2017-07-10 | 64,000 | -500 | 0.00 | 10,572,780,266 | 2,348,800 | 36.70 | 2017-07-06 |
| 448 | 2017-07-07 | 64,500 | 20,000 | 0.00 | 10,572,780,266 | 2,402,625 | 37.25 | 2017-07-05 |
| 449 | 2017-07-06 | 44,500 | 500 | 0.00 | 10,572,780,266 | 1,646,500 | 37.00 | 2017-07-04 |
| 450 | 2017-06-26 | 44,000 | -3,000 | 0.00 | 10,572,780,266 | 1,518,000 | 34.50 | 2017-06-22 |
| 451 | 2017-06-23 | 47,000 | -1,000 | 0.00 | 10,572,780,266 | 1,623,850 | 34.55 | 2017-06-21 |
| 452 | 2017-06-19 | 48,000 | -2,000 | 0.00 | 10,572,780,266 | 1,660,800 | 34.60 | 2017-06-15 |
| 453 | 2017-06-14 | 50,000 | -1,000 | 0.00 | 10,572,780,266 | 1,742,500 | 34.85 | 2017-06-12 |
| 454 | 2017-06-06 | 51,000 | -500 | 0.00 | 10,572,780,266 | 1,805,400 | 35.40 | 2017-06-02 |
| 455 | 2017-05-31 | 51,500 | -5,000 | 0.00 | 10,572,780,266 | 1,787,050 | 34.70 | 2017-05-26 |
| 456 | 2017-05-24 | 56,500 | -1,000 | 0.00 | 10,572,780,266 | 1,946,425 | 34.45 | 2017-05-22 |
| 457 | 2017-05-23 | 57,500 | 1,500 | 0.00 | 10,572,780,266 | 1,972,250 | 34.30 | 2017-05-19 |
| 458 | 2017-05-22 | 56,000 | 8,000 | 0.00 | 10,572,780,266 | 1,881,600 | 33.60 | 2017-05-18 |
| 459 | 2017-05-19 | 48,000 | 1,000 | 0.00 | 10,572,780,266 | 1,600,800 | 33.35 | 2017-05-17 |
| 460 | 2017-05-15 | 47,000 | -2,500 | 0.00 | 10,572,780,266 | 1,536,900 | 32.70 | 2017-05-11 |
| 461 | 2017-04-24 | 49,500 | -29,000 | 0.00 | 10,572,780,266 | 1,529,550 | 30.90 | 2017-04-20 |
| 462 | 2017-04-21 | 78,500 | -20,000 | 0.00 | 10,572,780,266 | 2,433,500 | 31.00 | 2017-04-19 |
| 463 | 2017-04-07 | 98,500 | -1,500 | 0.00 | 10,572,780,266 | 3,161,850 | 32.10 | 2017-04-05 |
| 464 | 2017-03-31 | 100,000 | 4,000 | 0.00 | 10,572,780,266 | 3,220,000 | 32.20 | 2017-03-29 |
| 465 | 2017-03-30 | 96,000 | 26,500 | 0.00 | 10,572,780,266 | 3,076,800 | 32.05 | 2017-03-28 |
| 466 | 2017-03-22 | 69,500 | -1,500 | 0.00 | 10,572,780,266 | 2,234,425 | 32.15 | 2017-03-20 |
| 467 | 2017-03-01 | 71,000 | -7,000 | 0.00 | 10,572,780,266 | 2,201,000 | 31.00 | 2017-02-27 |
| 468 | 2017-02-28 | 78,000 | -3,500 | 0.00 | 10,572,780,266 | 2,421,900 | 31.05 | 2017-02-24 |
| 469 | 2017-02-21 | 81,500 | -12,000 | 0.00 | 10,572,780,266 | 2,559,100 | 31.40 | 2017-02-17 |
| 470 | 2017-02-15 | 93,500 | -1,000 | 0.00 | 10,572,780,266 | 2,912,525 | 31.15 | 2017-02-13 |
| 471 | 2017-02-14 | 94,500 | 3,500 | 0.00 | 10,572,780,266 | 2,929,500 | 31.00 | 2017-02-10 |
| 472 | 2017-02-13 | 91,000 | 8,000 | 0.00 | 10,572,780,266 | 2,821,000 | 31.00 | 2017-02-09 |
| 473 | 2017-02-10 | 83,000 | 1,500 | 0.00 | 10,572,780,266 | 2,626,950 | 31.65 | 2017-02-08 |
| 474 | 2017-02-06 | 81,500 | -500 | 0.00 | 10,572,780,266 | 2,514,275 | 30.85 | 2017-02-02 |
| 475 | 2017-02-03 | 82,000 | 500 | 0.00 | 10,572,780,266 | 2,533,800 | 30.90 | 2017-02-01 |
| 476 | 2017-02-02 | 81,500 | 58,000 | 0.00 | 10,572,780,266 | 2,542,800 | 31.20 | 2017-01-26 |
| 477 | 2017-01-23 | 23,500 | -1,000 | 0.00 | 10,572,780,266 | 714,400 | 30.40 | 2017-01-19 |
| 478 | 2017-01-13 | 24,500 | 1,000 | 0.00 | 10,572,780,266 | 714,175 | 29.15 | 2017-01-11 |
| 479 | 2017-01-12 | 23,500 | 11,500 | 0.00 | 10,572,780,266 | 681,500 | 29.00 | 2017-01-10 |
| 480 | 2016-12-19 | 12,000 | -19,000 | 0.00 | 10,572,780,266 | 337,800 | 28.15 | 2016-12-15 |
| 481 | 2016-12-16 | 31,000 | -20,000 | 0.00 | 10,572,780,266 | 883,500 | 28.50 | 2016-12-14 |
| 482 | 2016-12-12 | 51,000 | -5,500 | 0.00 | 10,572,780,266 | 1,491,750 | 29.25 | 2016-12-08 |
| 483 | 2016-12-09 | 56,500 | 1,500 | 0.00 | 10,572,780,266 | 1,666,750 | 29.50 | 2016-12-07 |
| 484 | 2016-12-08 | 55,000 | 19,000 | 0.00 | 10,572,780,266 | 1,592,250 | 28.95 | 2016-12-06 |
| 485 | 2016-12-07 | 36,000 | -20,500 | 0.00 | 10,572,780,266 | 1,031,400 | 28.65 | 2016-12-05 |
| 486 | 2016-12-01 | 56,500 | 4,000 | 0.00 | 10,572,780,266 | 1,638,500 | 29.00 | 2016-11-29 |
| 487 | 2016-11-25 | 52,500 | 3,500 | 0.00 | 10,572,780,266 | 1,501,500 | 28.60 | 2016-11-23 |
| 488 | 2016-11-17 | 49,000 | 500 | 0.00 | 10,572,780,266 | 1,386,700 | 28.30 | 2016-11-15 |
| 489 | 2016-11-16 | 48,500 | 12,000 | 0.00 | 10,572,780,266 | 1,360,425 | 28.05 | 2016-11-14 |
| 490 | 2016-11-15 | 36,500 | 15,000 | 0.00 | 10,572,780,266 | 1,031,125 | 28.25 | 2016-11-11 |
| 491 | 2016-11-14 | 21,500 | 10,000 | 0.00 | 10,572,780,266 | 593,400 | 27.60 | 2016-11-10 |
| 492 | 2016-06-20 | 11,500 | -4,000 | 0.00 | 10,572,780,266 | 258,750 | 22.50 | 2016-06-16 |
| 493 | 2016-06-06 | 15,500 | 4,000 | 0.00 | 10,572,780,266 | 371,225 | 23.95 | 2016-06-02 |
| 494 | 2016-03-04 | 11,500 | -1,500 | 0.00 | 10,572,780,266 | 239,775 | 20.85 | 2016-03-02 |
| 495 | 2016-02-25 | 13,000 | 1,500 | 0.00 | 10,572,780,266 | 263,250 | 20.25 | 2016-02-23 |
| 496 | 2016-01-21 | 11,500 | -5,000 | 0.00 | 10,572,780,266 | 242,075 | 21.05 | 2016-01-19 |
| 497 | 2016-01-15 | 16,500 | -4,000 | 0.00 | 10,572,780,266 | 367,125 | 22.25 | 2016-01-13 |
| 498 | 2015-12-15 | 20,500 | 9,000 | 0.00 | 10,572,780,266 | 476,625 | 23.25 | 2015-12-11 |
| 499 | 2015-11-06 | 11,500 | -1,500 | 0.00 | 10,572,780,266 | 292,675 | 25.45 | 2015-11-04 |
| 500 | 2015-10-23 | 13,000 | -8,000 | 0.00 | 10,572,780,266 | 334,100 | 25.70 | 2015-10-20 |
| 501 | 2015-10-13 | 21,000 | 9,500 | 0.00 | 10,572,780,266 | 536,550 | 25.55 | 2015-10-09 |
| 502 | 2015-09-29 | 11,500 | -10,000 | 0.00 | 10,572,780,266 | 265,075 | 23.05 | 2015-09-24 |
| 503 | 2015-09-11 | 21,500 | 3,000 | 0.00 | 10,572,780,266 | 545,025 | 25.35 | 2015-09-09 |
| 504 | 2015-09-10 | 18,500 | -1,000 | 0.00 | 10,572,780,266 | 448,625 | 24.25 | 2015-09-08 |
| 505 | 2015-09-04 | 19,500 | 1,000 | 0.00 | 10,572,780,266 | 482,625 | 24.75 | 2015-09-01 |
| 506 | 2015-08-18 | 18,500 | 6,000 | 0.00 | 10,572,780,266 | 543,900 | 29.40 | 2015-08-14 |
| 507 | 2015-08-17 | 12,500 | -2,500 | 0.00 | 10,572,780,266 | 356,875 | 28.55 | 2015-08-13 |
| 508 | 2015-08-14 | 15,000 | -1,000 | 0.00 | 10,572,780,266 | 435,750 | 29.05 | 2015-08-12 |
| 509 | 2015-08-11 | 16,000 | 1,000 | 0.00 | 10,572,780,266 | 504,800 | 31.55 | 2015-08-07 |
| 510 | 2015-08-06 | 15,000 | 500 | 0.00 | 10,572,780,266 | 467,250 | 31.15 | 2015-08-04 |
| 511 | 2015-07-30 | 14,500 | 1,000 | 0.00 | 10,572,780,266 | 453,850 | 31.30 | 2015-07-28 |
| 512 | 2015-07-28 | 13,500 | -500 | 0.00 | 10,572,780,266 | 430,650 | 31.90 | 2015-07-24 |
| 513 | 2015-07-24 | 14,000 | 2,000 | 0.00 | 10,572,780,266 | 450,100 | 32.15 | 2015-07-22 |
| 514 | 2015-07-20 | 12,000 | 500 | 0.00 | 10,572,780,266 | 375,600 | 31.30 | 2015-07-16 |
| 515 | 2015-07-14 | 11,500 | -1,000 | 0.00 | 10,572,780,266 | 351,900 | 30.60 | 2015-07-10 |
| 516 | 2015-07-10 | 12,500 | 1,000 | 0.00 | 10,572,780,266 | 350,625 | 28.05 | 2015-07-08 |
| 517 | 2015-06-12 | 11,500 | -500 | 0.00 | 10,572,780,266 | 362,825 | 31.55 | 2015-06-10 |
| 518 | 2015-06-01 | 12,000 | 500 | 0.00 | 10,572,780,266 | 385,200 | 32.10 | 2015-05-28 |
| 519 | 2015-05-28 | 11,500 | -1,500 | 0.00 | 10,572,780,266 | 384,100 | 33.40 | 2015-05-26 |
| 520 | 2015-05-27 | 13,000 | 1,500 | 0.00 | 10,572,780,266 | 430,950 | 33.15 | 2015-05-22 |
| 521 | 2015-04-15 | 11,500 | -3,000 | 0.00 | 10,572,780,266 | 345,575 | 30.05 | 2015-04-13 |
| 522 | 2015-04-14 | 14,500 | 3,000 | 0.00 | 10,572,780,266 | 419,775 | 28.95 | 2015-04-10 |
| 523 | 2015-04-13 | 11,500 | -4,000 | 0.00 | 10,572,780,266 | 327,175 | 28.45 | 2015-04-09 |
| 524 | 2015-02-05 | 15,500 | -2,000 | 0.00 | 10,572,780,266 | 421,600 | 27.20 | 2015-02-03 |
| 525 | 2015-02-04 | 17,500 | 2,000 | 0.00 | 10,572,780,266 | 480,375 | 27.45 | 2015-02-02 |
| 526 | 2014-04-10 | 15,500 | -3,000 | 0.00 | 10,572,780,266 | 354,950 | 22.90 | 2014-04-08 |
| 527 | 2014-04-02 | 18,500 | -3,000 | 0.00 | 10,572,780,266 | 408,850 | 22.10 | 2014-03-31 |
| 528 | 2014-04-01 | 21,500 | 10,000 | 0.00 | 10,572,780,266 | 466,550 | 21.70 | 2014-03-28 |
| 529 | 2014-03-31 | 11,500 | 6,000 | 0.00 | 10,572,780,266 | 252,425 | 21.95 | 2014-03-27 |
| 530 | 2014-01-17 | 5,500 | -5,000 | 0.00 | 10,572,780,266 | 133,650 | 24.30 | 2014-01-15 |
| 531 | 2014-01-14 | 10,500 | 5,000 | 0.00 | 10,572,780,266 | 255,150 | 24.30 | 2014-01-10 |
| 532 | 2013-12-13 | 5,500 | -10,000 | 0.00 | 10,572,780,266 | 137,225 | 24.95 | 2013-12-11 |
| 533 | 2013-11-26 | 15,500 | -1,000 | 0.00 | 10,572,780,266 | 406,100 | 26.20 | 2013-11-22 |
| 534 | 2013-11-12 | 16,500 | -1,000 | 0.00 | 10,572,780,266 | 406,725 | 24.65 | 2013-11-08 |
| 535 | 2013-11-01 | 17,500 | 1,000 | 0.00 | 10,572,780,266 | 443,625 | 25.35 | 2013-10-30 |
| 536 | 2013-10-16 | 16,500 | -10,000 | 0.00 | 10,572,780,266 | 414,975 | 25.15 | 2013-10-11 |
| 537 | 2013-09-11 | 26,500 | -3,000 | 0.00 | 10,572,780,266 | 669,125 | 25.25 | 2013-09-09 |
| 538 | 2013-09-06 | 29,500 | 10,000 | 0.00 | 10,572,780,266 | 740,450 | 25.10 | 2013-09-04 |
| 539 | 2013-08-29 | 19,500 | 3,000 | 0.00 | 10,572,780,266 | 476,775 | 24.45 | 2013-08-27 |
| 540 | 2013-06-07 | 16,500 | 10,000 | 0.00 | 10,572,780,266 | 415,800 | 25.20 | 2013-06-05 |
| 541 | 2013-05-09 | 6,500 | -10,000 | 0.00 | 10,572,780,266 | 179,400 | 27.60 | 2013-05-07 |
| 542 | 2013-05-08 | 16,500 | 10,000 | 0.00 | 10,572,780,266 | 444,675 | 26.95 | 2013-05-06 |
| 543 | 2013-05-02 | 6,500 | -10,000 | 0.00 | 10,572,780,266 | 172,900 | 26.60 | 2013-04-29 |
| 544 | 2013-04-30 | 16,500 | 10,000 | 0.00 | 10,572,780,266 | 435,600 | 26.40 | 2013-04-26 |
| 545 | 2013-03-26 | 6,500 | -30,000 | 0.00 | 10,572,780,266 | 170,625 | 26.25 | 2013-03-22 |
| 546 | 2013-03-25 | 36,500 | 20,000 | 0.00 | 10,572,780,266 | 961,775 | 26.35 | 2013-03-21 |
| 547 | 2013-03-21 | 16,500 | 10,000 | 0.00 | 10,572,780,266 | 433,950 | 26.30 | 2013-03-19 |
| 548 | 2012-08-15 | 6,500 | -2,000 | 0.00 | 10,572,780,266 | 157,950 | 24.30 | 2012-08-13 |
| 549 | 2012-08-09 | 8,500 | -2,000 | 0.00 | 10,572,780,266 | 204,000 | 24.00 | 2012-08-07 |
| 550 | 2012-07-19 | 10,500 | 2,000 | 0.00 | 10,572,780,266 | 246,225 | 23.45 | 2012-07-17 |
| 551 | 2012-02-22 | 8,500 | -4,000 | 0.00 | 10,572,780,266 | 187,425 | 22.05 | 2012-02-20 |
| 552 | 2012-02-16 | 12,500 | 4,000 | 0.00 | 10,572,780,266 | 266,875 | 21.35 | 2012-02-14 |
| 553 | 2011-12-14 | 8,500 | -2,000 | 0.00 | 10,572,780,266 | 153,000 | 18.00 | 2011-12-12 |
| 554 | 2011-11-29 | 10,500 | -2,000 | 0.00 | 10,572,780,266 | 174,720 | 16.64 | 2011-11-25 |
| 555 | 2011-11-18 | 12,500 | -8,000 | 0.00 | 10,572,780,266 | 215,500 | 17.24 | 2011-11-16 |
| 556 | 2011-11-16 | 20,500 | 8,000 | 0.00 | 10,572,780,266 | 362,440 | 17.68 | 2011-11-14 |
| 557 | 2011-11-15 | 12,500 | 4,000 | 0.00 | 10,572,780,266 | 221,500 | 17.72 | 2011-11-11 |
| 558 | 2011-11-02 | 8,500 | -3,000 | 0.00 | 10,572,780,266 | 159,630 | 18.78 | 2011-10-31 |
| 559 | 2011-11-01 | 11,500 | -2,000 | 0.00 | 10,572,780,266 | 220,340 | 19.16 | 2011-10-28 |
| 560 | 2011-10-31 | 13,500 | 5,000 | 0.00 | 10,572,780,266 | 255,420 | 18.92 | 2011-10-27 |
| 561 | 2011-10-06 | 8,500 | -3,000 | 0.00 | 10,572,780,266 | 133,110 | 15.66 | 2011-10-03 |
| 562 | 2011-10-03 | 11,500 | -1,500 | 0.00 | 10,572,780,266 | 202,170 | 17.58 | 2011-09-28 |
| 563 | 2011-09-28 | 13,000 | 500 | 0.00 | 10,572,780,266 | 231,920 | 17.84 | 2011-09-26 |
| 564 | 2011-09-27 | 12,500 | 1,000 | 0.00 | 10,572,780,266 | 232,500 | 18.60 | 2011-09-23 |
| 565 | 2011-09-22 | 11,500 | 2,000 | 0.00 | 10,572,780,266 | 230,000 | 20.00 | 2011-09-20 |
| 566 | 2011-09-19 | 9,500 | -1,000 | 0.00 | 10,572,780,266 | 185,440 | 19.52 | 2011-09-15 |
| 567 | 2011-09-16 | 10,500 | -1,000 | 0.00 | 10,572,780,266 | 203,910 | 19.42 | 2011-09-14 |
| 568 | 2011-09-14 | 11,500 | -2,000 | 0.00 | 10,572,780,266 | 235,750 | 20.50 | 2011-09-09 |
| 569 | 2011-09-12 | 13,500 | -1,000 | 0.00 | 10,572,780,266 | 276,750 | 20.50 | 2011-09-08 |
| 570 | 2011-09-09 | 14,500 | -2,000 | 0.00 | 10,572,780,266 | 308,125 | 21.25 | 2011-09-07 |
| 571 | 2011-09-08 | 16,500 | 6,000 | 0.00 | 10,572,780,266 | 341,550 | 20.70 | 2011-09-06 |
| 572 | 2011-09-06 | 10,500 | -2,000 | 0.00 | 10,572,780,266 | 223,125 | 21.25 | 2011-09-02 |
| 573 | 2011-09-02 | 12,500 | 2,000 | 0.00 | 10,572,780,266 | 266,875 | 21.35 | 2011-08-31 |
| 574 | 2011-09-01 | 10,500 | -2,000 | 0.00 | 10,572,780,266 | 219,450 | 20.90 | 2011-08-30 |
| 575 | 2011-08-29 | 12,500 | -4,000 | 0.00 | 10,572,780,266 | 258,125 | 20.65 | 2011-08-25 |
| 576 | 2011-08-24 | 16,500 | -4,000 | 0.00 | 10,572,780,266 | 327,690 | 19.86 | 2011-08-22 |
| 577 | 2011-08-23 | 20,500 | 3,000 | 0.00 | 10,572,780,266 | 400,160 | 19.52 | 2011-08-19 |
| 578 | 2011-08-22 | 17,500 | 2,000 | 0.00 | 10,572,780,266 | 353,500 | 20.20 | 2011-08-18 |
| 579 | 2011-08-19 | 15,500 | 7,000 | 0.00 | 10,572,780,266 | 316,200 | 20.40 | 2011-08-17 |
| 580 | 2011-06-21 | 8,500 | 2,000 | 0.00 | 10,572,780,266 | 193,375 | 22.75 | 2011-06-17 |
| 581 | 2011-06-20 | 6,500 | -5,000 | 0.00 | 10,572,780,266 | 149,175 | 22.95 | 2011-06-16 |
| 582 | 2011-06-14 | 11,500 | 5,000 | 0.00 | 10,572,780,266 | 262,200 | 22.80 | 2011-06-10 |
| 583 | 2011-04-04 | 6,500 | -1,000 | 0.00 | 10,572,780,266 | 164,775 | 25.35 | 2011-03-31 |
| 584 | 2011-02-14 | 7,500 | 1,000 | 0.00 | 10,572,780,266 | 172,125 | 22.95 | 2011-02-10 |
| 585 | 2011-02-09 | 6,500 | 4,000 | 0.00 | 10,572,780,266 | 160,875 | 24.75 | 2011-02-07 |
| 586 | 2011-01-06 | 2,500 | -4,000 | 0.00 | 10,572,780,266 | 69,375 | 27.75 | 2011-01-04 |
| 587 | 2010-12-20 | 6,500 | -6,000 | 0.00 | 10,572,780,266 | 166,400 | 25.60 | 2010-12-16 |
| 588 | 2010-12-13 | 12,500 | -4,000 | 0.00 | 10,572,780,266 | 324,375 | 25.95 | 2010-12-09 |
| 589 | 2010-12-09 | 16,500 | 10,000 | 0.00 | 10,572,780,266 | 435,600 | 26.40 | 2010-12-07 |
| 590 | 2010-11-30 | 6,500 | -4,000 | 0.00 | 10,572,780,266 | 169,000 | 26.00 | 2010-11-26 |
| 591 | 2010-11-24 | 10,500 | 4,000 | 0.00 | 10,572,780,266 | 279,825 | 26.65 | 2010-11-22 |
| 592 | 2010-11-19 | 6,500 | -10,000 | 0.00 | 10,572,780,266 | 175,500 | 27.00 | 2010-11-17 |
| 593 | 2010-11-16 | 16,500 | 2,000 | 0.00 | 10,572,780,266 | 455,400 | 27.60 | 2010-11-12 |
| 594 | 2010-11-15 | 14,500 | 8,000 | 0.00 | 10,572,780,266 | 418,325 | 28.85 | 2010-11-11 |
| 595 | 2010-11-12 | 6,500 | 1,000 | 0.00 | 10,572,780,266 | 187,200 | 28.80 | 2010-11-10 |
| 596 | 2010-11-09 | 5,500 | 2,000 | 0.00 | 10,572,780,266 | 147,125 | 26.75 | 2010-11-05 |
| 597 | 2010-11-08 | 3,500 | 2,000 | 0.00 | 10,572,780,266 | 91,000 | 26.00 | 2010-11-04 |
| 598 | 2010-06-11 | 1,500 | -2,500 | 0.00 | 10,572,780,266 | 25,830 | 17.22 | 2010-06-09 |
| 599 | 2010-05-27 | 4,000 | -1,000 | 0.00 | 10,572,780,266 | 66,160 | 16.54 | 2010-05-25 |
| 600 | 2010-05-18 | 5,000 | 500 | 0.00 | 10,572,780,266 | 86,000 | 17.20 | 2010-05-14 |
| 601 | 2010-05-12 | 4,500 | 500 | 0.00 | 10,572,780,266 | 81,000 | 18.00 | 2010-05-10 |
| 602 | 2010-03-16 | 4,000 | 2,500 | 0.00 | 10,572,780,266 | 71,040 | 17.76 | 2010-03-12 |
| 603 | 2010-02-12 | 1,500 | -1,500 | 0.00 | 10,572,780,266 | 25,170 | 16.78 | 2010-02-10 |
| 604 | 2010-02-09 | 3,000 | 1,500 | 0.00 | 10,572,780,266 | 51,420 | 17.14 | 2010-02-05 |
| 605 | 2010-02-08 | 1,500 | -19,000 | 0.00 | 10,572,780,266 | 26,190 | 17.46 | 2010-02-04 |
| 606 | 2010-01-14 | 20,500 | 15,000 | 0.00 | 10,572,780,266 | 348,090 | 16.98 | 2010-01-12 |
| 607 | 2010-01-13 | 5,500 | -17,000 | 0.00 | 10,572,780,266 | 94,270 | 17.14 | 2010-01-11 |
| 608 | 2010-01-12 | 22,500 | -8,000 | 0.00 | 10,572,780,266 | 385,650 | 17.14 | 2010-01-08 |
| 609 | 2010-01-11 | 30,500 | -22,000 | 0.00 | 10,572,780,266 | 522,160 | 17.12 | 2010-01-07 |
| 610 | 2010-01-08 | 52,500 | 7,000 | 0.00 | 10,572,780,266 | 898,800 | 17.12 | 2010-01-06 |
| 611 | 2010-01-07 | 45,500 | 44,000 | 0.00 | 10,572,780,266 | 783,510 | 17.22 | 2010-01-05 |
| 612 | 2009-11-24 | 1,500 | -1,500 | 0.00 | 10,572,780,266 | 28,200 | 18.80 | 2009-11-20 |
| 613 | 2009-11-09 | 3,000 | 500 | 0.00 | 10,572,780,266 | 53,640 | 17.88 | 2009-11-05 |
| 614 | 2009-11-05 | 2,500 | 1,000 | 0.00 | 10,572,780,266 | 45,300 | 18.12 | 2009-11-03 |
| 615 | 2009-10-16 | 1,500 | -12,500 | 0.00 | 10,572,780,266 | 26,400 | 17.60 | 2009-10-14 |
| 616 | 2009-10-15 | 14,000 | 12,000 | 0.00 | 10,572,780,266 | 238,280 | 17.02 | 2009-10-13 |
| 617 | 2009-09-29 | 2,000 | 500 | 0.00 | 10,572,780,266 | 34,200 | 17.10 | 2009-09-25 |
| 618 | 2009-09-23 | 1,500 | -64,000 | 0.00 | 10,572,780,266 | 26,310 | 17.54 | 2009-09-21 |
| 619 | 2009-09-22 | 65,500 | 64,000 | 0.00 | 10,572,780,266 | 1,129,220 | 17.24 | 2009-09-18 |
| 620 | 2009-09-14 | 1,500 | 1,500 | 0.00 | 10,572,780,266 | 25,200 | 16.80 | 2009-09-10 |
| 621 | 2009-09-11 | 0 | -1,500 | 0.00 | 10,572,780,266 | 0 | 16.72 | 2009-09-09 |
| 622 | 2009-09-10 | 1,500 | -1,500 | 0.00 | 10,572,780,266 | 25,350 | 16.90 | 2009-09-08 |
| 623 | 2009-09-09 | 3,000 | 1,500 | 0.00 | 10,572,780,266 | 50,040 | 16.68 | 2009-09-07 |
| 624 | 2009-07-06 | 1,500 | -2,000 | 0.00 | 10,572,780,266 | 20,850 | 13.90 | 2009-07-02 |
| 625 | 2009-06-02 | 3,500 | -2,000 | 0.00 | 10,572,780,266 | 43,190 | 12.34 | 2009-05-29 |
| 626 | 2009-06-01 | 5,500 | 2,000 | 0.00 | 10,572,780,266 | 61,270 | 11.14 | 2009-05-27 |
| 627 | 2009-03-30 | 3,500 | -4,000 | 0.00 | 10,572,780,266 | 28,630 | 8.180 | 2009-03-26 |
| 628 | 2009-02-18 | 7,500 | -2,000 | 0.00 | 10,572,780,266 | 60,000 | 8.000 | 2009-02-16 |
| 629 | 2009-02-16 | 9,500 | 2,000 | 0.00 | 10,572,780,266 | 75,905 | 7.990 | 2009-02-12 |
| 630 | 2009-02-13 | 7,500 | 2,000 | 0.00 | 10,572,780,266 | 61,275 | 8.170 | 2009-02-11 |
| 631 | 2009-02-12 | 5,500 | -2,000 | 0.00 | 10,572,780,266 | 45,925 | 8.350 | 2009-02-10 |
| 632 | 2009-01-29 | 7,500 | -2,000 | 0.00 | 10,572,780,266 | 60,450 | 8.060 | 2009-01-22 |
| 633 | 2009-01-23 | 9,500 | 2,000 | 0.00 | 10,572,780,266 | 74,100 | 7.800 | 2009-01-21 |
| 634 | 2009-01-19 | 7,500 | 2,000 | 0.00 | 10,572,780,266 | 66,300 | 8.840 | 2009-01-15 |
| 635 | 2009-01-06 | 5,500 | -2,000 | 0.00 | 10,572,780,266 | 49,830 | 9.060 | 2009-01-02 |
| 636 | 2008-12-18 | 7,500 | 2,000 | 0.00 | 10,572,780,266 | 63,825 | 8.510 | 2008-12-16 |
| 637 | 2008-12-10 | 5,500 | -2,000 | 0.00 | 10,572,780,266 | 53,350 | 9.700 | 2008-12-08 |
| 638 | 2008-12-09 | 7,500 | -2,000 | 0.00 | 10,572,780,266 | 65,250 | 8.700 | 2008-12-05 |
| 639 | 2008-12-04 | 9,500 | 2,000 | 0.00 | 10,572,780,266 | 78,375 | 8.250 | 2008-12-02 |
| 640 | 2008-12-02 | 7,500 | -2,000 | 0.00 | 10,572,780,266 | 66,900 | 8.920 | 2008-11-28 |
| 641 | 2008-11-20 | 9,500 | 2,000 | 0.00 | 10,572,780,266 | 74,860 | 7.880 | 2008-11-18 |
| 642 | 2008-11-13 | 7,500 | 2,000 | 0.00 | 10,572,780,266 | 65,775 | 8.770 | 2008-11-11 |
| 643 | 2008-11-12 | 5,500 | -2,000 | 0.00 | 10,572,780,266 | 52,690 | 9.580 | 2008-11-10 |
| 644 | 2008-11-11 | 7,500 | -40,000 | 0.00 | 10,572,780,266 | 69,825 | 9.310 | 2008-11-07 |
| 645 | 2008-11-10 | 47,500 | 44,000 | 0.00 | 10,572,780,266 | 418,000 | 8.800 | 2008-11-06 |
| 646 | 2008-11-07 | 3,500 | -136,500 | 0.00 | 10,572,780,266 | 33,950 | 9.700 | 2008-11-05 |
| 647 | 2008-11-06 | 140,000 | 30,000 | 0.00 | 10,572,780,266 | 1,159,200 | 8.280 | 2008-11-04 |
| 648 | 2008-11-05 | 110,000 | 90,000 | 0.00 | 10,572,780,266 | 920,700 | 8.370 | 2008-11-03 |
| 649 | 2008-11-04 | 20,000 | 10,000 | 0.00 | 10,572,780,266 | 171,600 | 8.580 | 2008-10-31 |
| 650 | 2008-10-30 | 10,000 | -20,000 | 0.00 | 10,572,780,266 | 89,900 | 8.990 | 2008-10-28 |
| 651 | 2008-10-29 | 30,000 | 14,000 | 0.00 | 10,572,780,266 | 243,300 | 8.110 | 2008-10-27 |
| 652 | 2008-10-17 | 16,000 | 2,000 | 0.00 | 10,572,780,266 | 198,080 | 12.38 | 2008-10-15 |
| 653 | 2008-10-16 | 14,000 | -2,000 | 0.00 | 10,572,780,266 | 179,480 | 12.82 | 2008-10-14 |
| 654 | 2008-09-30 | 16,000 | 1,000 | 0.00 | 10,572,780,266 | 228,800 | 14.30 | 2008-09-26 |
| 655 | 2008-09-19 | 15,000 | 1,000 | 0.00 | 10,572,780,266 | 218,100 | 14.54 | 2008-09-17 |
| 656 | 2008-09-18 | 14,000 | 1,000 | 0.00 | 10,572,780,266 | 207,200 | 14.80 | 2008-09-16 |
| 657 | 2008-09-11 | 13,000 | -2,000 | 0.00 | 10,572,780,266 | 230,880 | 17.76 | 2008-09-09 |
| 658 | 2008-09-09 | 15,000 | 2,000 | 0.00 | 10,572,780,266 | 255,300 | 17.02 | 2008-09-05 |
| 659 | 2008-09-04 | 13,000 | -1,000 | 0.00 | 10,572,780,266 | 228,280 | 17.56 | 2008-09-02 |
| 660 | 2008-09-02 | 14,000 | -1,000 | 0.00 | 10,572,780,266 | 245,000 | 17.50 | 2008-08-29 |
| 661 | 2008-08-19 | 15,000 | 2,000 | 0.00 | 10,572,780,266 | 285,000 | 19.00 | 2008-08-15 |
| 662 | 2008-07-10 | 13,000 | 2,000 | 0.00 | 10,572,780,266 | 253,760 | 19.52 | 2008-07-08 |
| 663 | 2008-07-02 | 11,000 | -2,000 | 0.00 | 10,572,780,266 | 226,050 | 20.55 | 2008-06-27 |
| 664 | 2008-06-24 | 13,000 | -1,000 | 0.00 | 10,572,780,266 | 258,700 | 19.90 | 2008-06-20 |
| 665 | 2008-06-23 | 14,000 | 2,000 | 0.00 | 10,572,780,266 | 278,040 | 19.86 | 2008-06-19 |
| 666 | 2008-06-20 | 12,000 | 1,000 | 0.00 | 10,572,780,266 | 244,800 | 20.40 | 2008-06-18 |
| 667 | 2008-04-30 | 11,000 | -4,000 | 0.00 | 10,572,780,266 | 218,020 | 19.82 | 2008-04-28 |
| 668 | 2008-04-29 | 15,000 | 4,000 | 0.00 | 10,572,780,266 | 294,000 | 19.60 | 2008-04-25 |
| 669 | 2008-04-07 | 11,000 | -1,000 | 0.00 | 10,572,780,266 | 212,740 | 19.34 | 2008-04-02 |
| 670 | 2008-03-04 | 12,000 | 5,000 | 0.00 | 10,572,780,266 | 234,000 | 19.50 | 2008-02-29 |
| 671 | 2008-02-19 | 7,000 | 1,000 | 0.00 | 10,572,780,266 | 136,080 | 19.44 | 2008-02-15 |
| 672 | 2008-01-28 | 6,000 | 2,000 | 0.00 | 10,572,780,266 | 116,760 | 19.46 | 2008-01-24 |
| 673 | 2008-01-17 | 4,000 | 2,500 | 0.00 | 10,572,780,266 | 90,000 | 22.50 | 2008-01-15 |
| 674 | 2007-10-11 | 1,500 | -5,000 | 0.00 | 10,572,780,266 | 29,820 | 19.88 | 2007-10-09 |
| 675 | 2007-10-02 | 6,500 | -8,000 | 0.00 | 10,572,780,266 | 126,750 | 19.50 | 2007-09-27 |
| 676 | 2007-09-25 | 14,500 | -4,000 | 0.00 | 10,572,780,266 | 267,670 | 18.46 | 2007-09-21 |
| 677 | 2007-09-24 | 18,500 | -22,000 | 0.00 | 10,572,780,266 | 338,550 | 18.30 | 2007-09-20 |
| 678 | 2007-09-21 | 40,500 | -2,000 | 0.00 | 10,572,780,266 | 716,850 | 17.70 | 2007-09-19 |
| 679 | 2007-09-20 | 42,500 | 6,000 | 0.00 | 10,572,780,266 | 743,750 | 17.50 | 2007-09-18 |
| 680 | 2007-09-19 | 36,500 | 9,000 | 0.00 | 10,572,780,266 | 647,510 | 17.74 | 2007-09-17 |
| 681 | 2007-09-18 | 27,500 | 7,000 | 0.00 | 10,572,780,266 | 491,150 | 17.86 | 2007-09-14 |
| 682 | 2007-09-17 | 20,500 | -4,000 | 0.00 | 10,572,780,266 | 366,950 | 17.90 | 2007-09-13 |
| 683 | 2007-09-14 | 24,500 | 4,000 | 0.00 | 10,572,780,266 | 437,080 | 17.84 | 2007-09-12 |
| 684 | 2007-09-13 | 20,500 | 1,000 | 0.00 | 10,572,780,266 | 363,670 | 17.74 | 2007-09-11 |
| 685 | 2007-09-12 | 19,500 | -3,000 | 0.00 | 10,572,780,266 | 349,050 | 17.90 | 2007-09-10 |
| 686 | 2007-09-11 | 22,500 | 8,000 | 0.00 | 10,572,780,266 | 401,850 | 17.86 | 2007-09-07 |
| 687 | 2007-08-29 | 14,500 | 5,000 | 0.00 | 10,572,780,266 | 275,500 | 19.00 | 2007-08-27 |
| 688 | 2007-08-23 | 9,500 | 3,000 | 0.00 | 10,572,780,266 | 182,590 | 19.22 | 2007-08-21 |
| 689 | 2007-08-22 | 6,500 | -16,500 | 0.00 | 10,572,780,266 | 123,760 | 19.04 | 2007-08-20 |
| 690 | 2007-08-21 | 23,000 | -1,000 | 0.00 | 10,572,780,266 | 398,820 | 17.34 | 2007-08-17 |
| 691 | 2007-08-20 | 24,000 | 17,500 | 0.00 | 10,572,780,266 | 428,160 | 17.84 | 2007-08-16 |
| 692 | 2007-08-02 | 6,500 | -1,000 | 0.00 | 10,572,780,266 | 131,950 | 20.30 | 2007-07-31 |
| 693 | 2007-07-27 | 7,500 | -2,000 | 0.00 | 10,572,780,266 | 146,850 | 19.58 | 2007-07-25 |
| 694 | 2007-07-26 | 9,500 | 2,000 | 0.00 | 10,572,780,266 | 185,440 | 19.52 | 2007-07-24 |
| 695 | 2007-07-18 | 7,500 | 1,000 | 0.00 | 10,572,780,266 | 147,300 | 19.64 | 2007-07-16 |
| 696 | 2007-06-29 | 6,500 | -1,500 | 0.00 | 10,572,780,266 | 121,030 | 18.62 | 2007-06-27 |
| 697 | 2007-06-28 | 8,000 | -4,000 | 0.00 | 10,572,780,266 | 149,120 | 18.64 | 2007-06-26 |
| 698 | 2007-06-27 | 12,000 | 4,000 | 0.00 | 10,572,780,266 | 222,720 | 18.56 | 2007-06-25 |
| 699 | 2007-06-26 | 8,000 | 0.00 | 10,572,780,266 | 149,600 | 18.70 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group