BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02388  2002-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JS CRESVALE SECURITIES INTERNATIONAL LIMITED 日盛嘉富證券國際有限公司

CCASSID: B01657

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 41.24 2026-02-03
2 2026-02-04 40.40 2026-02-02
3 2026-02-03 41.24 2026-01-30
4 2023-03-16 0 -5,000 0.00 10,572,780,266 0 25.90 2023-03-14
5 2023-03-10 5,000 -500 0.00 10,572,780,266 135,500 27.10 2023-03-08
6 2022-06-24 5,500 -1,000 0.00 10,572,780,266 171,600 31.20 2022-06-22
7 2022-03-15 6,500 -2,000 0.00 10,572,780,266 181,025 27.85 2022-03-11
8 2022-02-08 8,500 -22,000 0.00 10,572,780,266 264,350 31.10 2022-02-04
9 2022-02-07 30,500 1,000 0.00 10,572,780,266 901,275 29.55 2022-01-28
10 2022-01-28 29,500 -1,000 0.00 10,572,780,266 887,950 30.10 2022-01-26
11 2021-07-21 30,500 22,000 0.00 10,572,780,266 773,175 25.35 2021-07-19
12 2021-05-21 8,500 1,000 0.00 10,572,780,266 248,625 29.25 2021-05-18
13 2021-03-29 7,500 -1,000 0.00 10,572,780,266 212,250 28.30 2021-03-25
14 2021-03-10 8,500 -2,000 0.00 10,572,780,266 238,850 28.10 2021-03-08
15 2021-01-05 10,500 2,000 0.00 10,572,780,266 250,950 23.90 2020-12-30
16 2020-03-20 8,500 -12,000 0.00 10,572,780,266 188,700 22.20 2020-03-18
17 2019-05-22 20,500 500 0.00 10,572,780,266 631,400 30.80 2019-05-20
18 2019-05-20 20,000 1,000 0.00 10,572,780,266 652,000 32.60 2019-05-16
19 2018-06-28 19,000 -500 0.00 10,572,780,266 733,400 38.60 2018-06-26
20 2018-03-07 19,500 5,000 0.00 10,572,780,266 753,675 38.65 2018-03-05
21 2018-02-09 14,500 -5,000 0.00 10,572,780,266 540,850 37.30 2018-02-07
22 2017-10-17 19,500 2,000 0.00 10,572,780,266 750,750 38.50 2017-10-13
23 2017-05-04 17,500 -2,500 0.00 10,572,780,266 560,000 32.00 2017-04-28
24 2017-04-24 20,000 5,000 0.00 10,572,780,266 618,000 30.90 2017-04-20
25 2017-03-24 15,000 2,000 0.00 10,572,780,266 477,000 31.80 2017-03-22
26 2017-03-21 13,000 2,000 0.00 10,572,780,266 417,300 32.10 2017-03-17
27 2017-01-18 11,000 -10,000 0.00 10,572,780,266 322,850 29.35 2017-01-16
28 2016-10-31 21,000 -10,000 0.00 10,572,780,266 581,700 27.70 2016-10-27
29 2016-10-20 31,000 2,000 0.00 10,572,780,266 815,300 26.30 2016-10-18
30 2016-09-19 29,000 5,000 0.00 10,572,780,266 833,750 28.75 2016-09-14
31 2016-09-02 24,000 5,000 0.00 10,572,780,266 651,600 27.15 2016-08-31
32 2015-09-01 19,000 4,000 0.00 10,572,780,266 502,550 26.45 2015-08-28
33 2015-08-25 15,000 10,000 0.00 10,572,780,266 405,000 27.00 2015-08-21
34 2015-06-09 5,000 -2,000 0.00 10,572,780,266 161,250 32.25 2015-06-05
35 2015-05-22 7,000 -2,000 0.00 10,572,780,266 215,250 30.75 2015-05-20
36 2015-05-19 9,000 2,000 0.00 10,572,780,266 275,400 30.60 2015-05-15
37 2015-04-14 7,000 -2,500 0.00 10,572,780,266 202,650 28.95 2015-04-10
38 2015-04-13 9,500 -12,500 0.00 10,572,780,266 270,275 28.45 2015-04-09
39 2015-03-31 22,000 -500 0.00 10,572,780,266 620,400 28.20 2015-03-27
40 2015-03-02 22,500 -500 0.00 10,572,780,266 618,750 27.50 2015-02-26
41 2014-11-28 23,000 -500 0.00 10,572,780,266 638,250 27.75 2014-11-26
42 2014-11-26 23,500 500 0.00 10,572,780,266 642,725 27.35 2014-11-24
43 2014-11-25 23,000 -9,000 0.00 10,572,780,266 616,400 26.80 2014-11-21
44 2014-11-18 32,000 3,500 0.00 10,572,780,266 878,400 27.45 2014-11-14
45 2014-11-17 28,500 4,000 0.00 10,572,780,266 782,325 27.45 2014-11-13
46 2014-11-14 24,500 -9,000 0.00 10,572,780,266 670,075 27.35 2014-11-12
47 2014-10-14 33,500 -6,000 0.00 10,572,780,266 822,425 24.55 2014-10-10
48 2014-09-23 39,500 5,000 0.00 10,572,780,266 1,015,150 25.70 2014-09-19
49 2014-09-15 34,500 5,000 0.00 10,572,780,266 890,100 25.80 2014-09-11
50 2014-09-01 29,500 2,500 0.00 10,572,780,266 767,000 26.00 2014-08-28
51 2014-08-29 27,000 5,000 0.00 10,572,780,266 704,700 26.10 2014-08-27
52 2014-07-04 22,000 -1,000 0.00 10,572,780,266 510,400 23.20 2014-07-02
53 2014-06-12 23,000 1,000 0.00 10,572,780,266 540,500 23.50 2014-06-10
54 2014-02-21 22,000 500 0.00 10,572,780,266 536,800 24.40 2014-02-19
55 2013-12-20 21,500 10,000 0.00 10,572,780,266 526,750 24.50 2013-12-18
56 2013-12-09 11,500 1,500 0.00 10,572,780,266 295,550 25.70 2013-12-05
57 2013-11-26 10,000 -5,000 0.00 10,572,780,266 262,000 26.20 2013-11-22
58 2013-11-25 15,000 5,000 0.00 10,572,780,266 390,000 26.00 2013-11-21
59 2013-11-20 10,000 -500 0.00 10,572,780,266 259,000 25.90 2013-11-18
60 2013-10-03 10,500 -10,000 0.00 10,572,780,266 261,450 24.90 2013-09-30
61 2013-09-09 20,500 -12,000 0.00 10,572,780,266 519,675 25.35 2013-09-05
62 2013-07-23 32,500 12,000 0.00 10,572,780,266 783,250 24.10 2013-07-19
63 2013-06-06 20,500 -8,000 0.00 10,572,780,266 522,750 25.50 2013-06-04
64 2013-06-05 28,500 5,000 0.00 10,572,780,266 726,750 25.50 2013-06-03
65 2013-06-03 23,500 -50,000 0.00 10,572,780,266 620,400 26.40 2013-05-30
66 2013-05-13 73,500 50,000 0.00 10,572,780,266 2,028,600 27.60 2013-05-09
67 2013-05-09 23,500 -1,000 0.00 10,572,780,266 648,600 27.60 2013-05-07
68 2013-05-07 24,500 -1,000 0.00 10,572,780,266 657,825 26.85 2013-05-03
69 2013-04-02 25,500 1,000 0.00 10,572,780,266 661,725 25.95 2013-03-27
70 2013-03-20 24,500 -30,000 0.00 10,572,780,266 641,900 26.20 2013-03-18
71 2013-03-18 54,500 15,500 0.00 10,572,780,266 1,471,500 27.00 2013-03-14
72 2013-03-12 39,000 14,500 0.00 10,572,780,266 1,029,600 26.40 2013-03-08
73 2013-02-07 24,500 -20,000 0.00 10,572,780,266 645,575 26.35 2013-02-05
74 2013-02-06 44,500 20,000 0.00 10,572,780,266 1,199,275 26.95 2013-02-04
75 2013-01-30 24,500 -1,000 0.00 10,572,780,266 652,925 26.65 2013-01-28
76 2012-11-26 25,500 -2,500 0.00 10,572,780,266 609,450 23.90 2012-11-22
77 2012-11-13 28,000 2,500 0.00 10,572,780,266 662,200 23.65 2012-11-09
78 2012-10-30 25,500 5,000 0.00 10,572,780,266 609,450 23.90 2012-10-26
79 2012-10-29 20,500 -10,000 0.00 10,572,780,266 501,225 24.45 2012-10-25
80 2012-10-18 30,500 10,000 0.00 10,572,780,266 735,050 24.10 2012-10-16
81 2012-08-20 20,500 -5,000 0.00 10,572,780,266 497,125 24.25 2012-08-16
82 2012-08-17 25,500 5,000 0.00 10,572,780,266 614,550 24.10 2012-08-15
83 2012-08-10 20,500 -10,000 0.00 10,572,780,266 496,100 24.20 2012-08-08
84 2012-08-08 30,500 9,500 0.00 10,572,780,266 730,475 23.95 2012-08-06
85 2012-07-25 21,000 -1,000 0.00 10,572,780,266 492,450 23.45 2012-07-23
86 2012-07-03 22,000 500 0.00 10,572,780,266 511,500 23.25 2012-06-28
87 2012-06-22 21,500 -500 0.00 10,572,780,266 505,250 23.50 2012-06-20
88 2012-06-19 22,000 500 0.00 10,572,780,266 512,600 23.30 2012-06-15
89 2012-05-09 21,500 -500 0.00 10,572,780,266 511,700 23.80 2012-05-07
90 2012-05-03 22,000 -1,000 0.00 10,572,780,266 529,100 24.05 2012-04-30
91 2012-05-02 23,000 -500 0.00 10,572,780,266 550,850 23.95 2012-04-27
92 2012-04-30 23,500 -40,000 0.00 10,572,780,266 552,250 23.50 2012-04-26
93 2012-04-27 63,500 20,000 0.00 10,572,780,266 1,476,375 23.25 2012-04-25
94 2012-04-26 43,500 20,500 0.00 10,572,780,266 1,004,850 23.10 2012-04-24
95 2012-04-25 23,000 -50,000 0.00 10,572,780,266 525,550 22.85 2012-04-23
96 2012-04-23 73,000 -50,000 0.00 10,572,780,266 1,679,000 23.00 2012-04-19
97 2012-04-20 123,000 500 0.00 10,572,780,266 2,835,150 23.05 2012-04-18
98 2012-04-19 122,500 100,000 0.00 10,572,780,266 2,829,750 23.10 2012-04-17
99 2012-04-13 22,500 -30,000 0.00 10,572,780,266 488,250 21.70 2012-04-11
100 2012-04-10 52,500 30,000 0.00 10,572,780,266 1,139,250 21.70 2012-04-03
101 2012-03-05 22,500 -2,000 0.00 10,572,780,266 490,500 21.80 2012-03-01
102 2012-02-22 24,500 -2,000 0.00 10,572,780,266 540,225 22.05 2012-02-20
103 2012-02-13 26,500 -1,500 0.00 10,572,780,266 575,050 21.70 2012-02-09
104 2012-01-30 28,000 -5,000 0.00 10,572,780,266 582,400 20.80 2012-01-26
105 2012-01-27 33,000 5,000 0.00 10,572,780,266 681,450 20.65 2012-01-20
106 2012-01-13 28,000 -10,000 0.00 10,572,780,266 535,920 19.14 2012-01-11
107 2011-11-10 38,000 10,000 0.00 10,572,780,266 690,840 18.18 2011-11-08
108 2011-11-02 28,000 -2,000 0.00 10,572,780,266 525,840 18.78 2011-10-31
109 2011-10-28 30,000 2,000 0.00 10,572,780,266 552,000 18.40 2011-10-26
110 2011-10-03 28,000 -5,000 0.00 10,572,780,266 492,240 17.58 2011-09-28
111 2011-09-28 33,000 -20,000 0.00 10,572,780,266 588,720 17.84 2011-09-26
112 2011-09-23 53,000 5,000 0.00 10,572,780,266 1,052,580 19.86 2011-09-21
113 2011-09-20 48,000 20,000 0.00 10,572,780,266 981,600 20.45 2011-09-16
114 2011-09-06 28,000 -100,000 0.00 10,572,780,266 595,000 21.25 2011-09-02
115 2011-09-05 128,000 -315,000 0.00 10,572,780,266 2,732,800 21.35 2011-09-01
116 2011-09-02 443,000 -154,000 0.00 10,572,780,266 9,458,050 21.35 2011-08-31
117 2011-09-01 597,000 -41,500 0.01 10,572,780,266 12,477,300 20.90 2011-08-30
118 2011-08-31 638,500 201,000 0.01 10,572,780,266 13,312,725 20.85 2011-08-29
119 2011-08-30 437,500 -374,000 0.00 10,572,780,266 9,056,250 20.70 2011-08-26
120 2011-08-29 811,500 -360,000 0.01 10,572,780,266 16,757,475 20.65 2011-08-25
121 2011-08-26 1,171,500 175,000 0.01 10,572,780,266 22,867,680 19.52 2011-08-24
122 2011-08-25 996,500 -196,000 0.01 10,572,780,266 20,129,300 20.20 2011-08-23
123 2011-08-24 1,192,500 24,000 0.01 10,572,780,266 23,683,050 19.86 2011-08-22
124 2011-08-23 1,168,500 123,000 0.01 10,572,780,266 22,809,120 19.52 2011-08-19
125 2011-08-22 1,045,500 717,500 0.01 10,572,780,266 21,119,100 20.20 2011-08-18
126 2011-08-19 328,000 301,000 0.00 10,572,780,266 6,691,200 20.40 2011-08-17
127 2011-08-05 27,000 4,000 0.00 10,572,780,266 610,200 22.60 2011-08-03
128 2011-07-26 23,000 -2,000 0.00 10,572,780,266 537,050 23.35 2011-07-22
129 2011-07-21 25,000 -40,000 0.00 10,572,780,266 570,000 22.80 2011-07-19
130 2011-07-15 65,000 40,000 0.00 10,572,780,266 1,472,250 22.65 2011-07-13
131 2011-06-27 25,000 2,000 0.00 10,572,780,266 560,000 22.40 2011-06-23
132 2011-06-08 23,000 -10,000 0.00 10,572,780,266 541,650 23.55 2011-06-03
133 2011-03-30 33,000 -21,000 0.00 10,572,780,266 820,050 24.85 2011-03-28
134 2011-03-29 54,000 21,000 0.00 10,572,780,266 1,317,600 24.40 2011-03-25
135 2011-03-28 33,000 -2,000 0.00 10,572,780,266 788,700 23.90 2011-03-24
136 2011-03-10 35,000 2,000 0.00 10,572,780,266 880,250 25.15 2011-03-08
137 2011-03-03 33,000 -1,000 0.00 10,572,780,266 818,400 24.80 2011-03-01
138 2011-02-25 34,000 1,000 0.00 10,572,780,266 802,400 23.60 2011-02-23
139 2011-02-22 33,000 1,000 0.00 10,572,780,266 798,600 24.20 2011-02-18
140 2011-02-17 32,000 3,500 0.00 10,572,780,266 761,600 23.80 2011-02-15
141 2011-02-15 28,500 -5,500 0.00 10,572,780,266 671,175 23.55 2011-02-11
142 2011-02-14 34,000 -2,500 0.00 10,572,780,266 780,300 22.95 2011-02-10
143 2011-02-07 36,500 -2,000 0.00 10,572,780,266 917,975 25.15 2011-01-31
144 2011-01-27 38,500 1,500 0.00 10,572,780,266 1,010,625 26.25 2011-01-25
145 2011-01-24 37,000 1,500 0.00 10,572,780,266 1,008,250 27.25 2011-01-20
146 2011-01-21 35,500 -1,500 0.00 10,572,780,266 983,350 27.70 2011-01-19
147 2011-01-20 37,000 1,500 0.00 10,572,780,266 1,015,650 27.45 2011-01-18
148 2011-01-18 35,500 -5,000 0.00 10,572,780,266 995,775 28.05 2011-01-14
149 2011-01-17 40,500 3,000 0.00 10,572,780,266 1,103,625 27.25 2011-01-13
150 2011-01-12 37,500 -1,000 0.00 10,572,780,266 1,010,625 26.95 2011-01-10
151 2011-01-07 38,500 -1,000 0.00 10,572,780,266 1,083,775 28.15 2011-01-05
152 2011-01-06 39,500 -1,500 0.00 10,572,780,266 1,096,125 27.75 2011-01-04
153 2011-01-05 41,000 -1,000 0.00 10,572,780,266 1,096,750 26.75 2011-01-03
154 2010-12-29 42,000 1,000 0.00 10,572,780,266 1,089,900 25.95 2010-12-23
155 2010-12-28 41,000 -1,000 0.00 10,572,780,266 1,076,250 26.25 2010-12-22
156 2010-12-21 42,000 -500 0.00 10,572,780,266 1,098,300 26.15 2010-12-17
157 2010-12-16 42,500 -400,000 0.00 10,572,780,266 1,098,625 25.85 2010-12-14
158 2010-12-15 442,500 500 0.00 10,572,780,266 11,460,750 25.90 2010-12-13
159 2010-12-14 442,000 400,000 0.00 10,572,780,266 11,359,400 25.70 2010-12-10
160 2010-12-13 42,000 -500 0.00 10,572,780,266 1,089,900 25.95 2010-12-09
161 2010-12-10 42,500 1,000 0.00 10,572,780,266 1,100,750 25.90 2010-12-08
162 2010-12-09 41,500 500 0.00 10,572,780,266 1,095,600 26.40 2010-12-07
163 2010-12-07 41,000 500 0.00 10,572,780,266 1,133,650 27.65 2010-12-03
164 2010-12-06 40,500 -500 0.00 10,572,780,266 1,134,000 28.00 2010-12-02
165 2010-12-02 41,000 -1,000 0.00 10,572,780,266 1,094,700 26.70 2010-11-30
166 2010-12-01 42,000 -1,000 0.00 10,572,780,266 1,123,500 26.75 2010-11-29
167 2010-11-30 43,000 1,000 0.00 10,572,780,266 1,118,000 26.00 2010-11-26
168 2010-11-29 42,000 1,000 0.00 10,572,780,266 1,096,200 26.10 2010-11-25
169 2010-11-26 41,000 10,000 0.00 10,572,780,266 1,084,450 26.45 2010-11-24
170 2010-11-25 31,000 -2,000 0.00 10,572,780,266 807,550 26.05 2010-11-23
171 2010-11-22 33,000 1,500 0.00 10,572,780,266 904,200 27.40 2010-11-18
172 2010-11-19 31,500 2,000 0.00 10,572,780,266 850,500 27.00 2010-11-17
173 2010-11-18 29,500 14,000 0.00 10,572,780,266 784,700 26.60 2010-11-16
174 2010-11-11 15,500 -10,000 0.00 10,572,780,266 442,525 28.55 2010-11-09
175 2010-11-09 25,500 8,000 0.00 10,572,780,266 682,125 26.75 2010-11-05
176 2010-11-08 17,500 -2,000 0.00 10,572,780,266 455,000 26.00 2010-11-04
177 2010-11-04 19,500 -1,000 0.00 10,572,780,266 491,400 25.20 2010-11-02
178 2010-11-01 20,500 13,000 0.00 10,572,780,266 501,225 24.45 2010-10-28
179 2010-10-25 7,500 2,000 0.00 10,572,780,266 190,875 25.45 2010-10-21
180 2010-09-06 5,500 -2,000 0.00 10,572,780,266 118,800 21.60 2010-09-02
181 2010-09-03 7,500 2,000 0.00 10,572,780,266 158,625 21.15 2010-09-01
182 2010-08-27 5,500 -8,000 0.00 10,572,780,266 111,650 20.30 2010-08-25
183 2010-08-26 13,500 8,000 0.00 10,572,780,266 272,025 20.15 2010-08-24
184 2010-08-13 5,500 -500 0.00 10,572,780,266 110,275 20.05 2010-08-11
185 2010-08-03 6,000 -1,000 0.00 10,572,780,266 119,640 19.94 2010-07-30
186 2010-08-02 7,000 -4,000 0.00 10,572,780,266 141,400 20.20 2010-07-29
187 2010-07-30 11,000 5,000 0.00 10,572,780,266 217,800 19.80 2010-07-28
188 2010-07-27 6,000 -3,000 0.00 10,572,780,266 117,480 19.58 2010-07-23
189 2010-07-16 9,000 -1,000 0.00 10,572,780,266 166,680 18.52 2010-07-14
190 2010-07-05 10,000 500 0.00 10,572,780,266 178,600 17.86 2010-06-30
191 2010-07-02 9,500 500 0.00 10,572,780,266 171,760 18.08 2010-06-29
192 2010-06-29 9,000 -1,000 0.00 10,572,780,266 164,340 18.26 2010-06-25
193 2010-06-24 10,000 500 0.00 10,572,780,266 179,800 17.98 2010-06-22
194 2010-06-22 9,500 500 0.00 10,572,780,266 168,720 17.76 2010-06-18
195 2010-06-17 9,000 -500 0.00 10,572,780,266 158,940 17.66 2010-06-14
196 2010-06-15 9,500 500 0.00 10,572,780,266 167,010 17.58 2010-06-11
197 2010-04-20 9,000 500 0.00 10,572,780,266 171,540 19.06 2010-04-16
198 2009-11-13 8,500 -10,000 0.00 10,572,780,266 166,260 19.56 2009-11-11
199 2009-11-12 18,500 10,000 0.00 10,572,780,266 350,760 18.96 2009-11-10
200 2009-10-21 8,500 -500 0.00 10,572,780,266 153,680 18.08 2009-10-19
201 2009-10-20 9,000 -13,000 0.00 10,572,780,266 156,060 17.34 2009-10-16
202 2009-10-19 22,000 13,500 0.00 10,572,780,266 388,520 17.66 2009-10-15
203 2009-09-28 8,500 -10,000 0.00 10,572,780,266 146,540 17.24 2009-09-24
204 2009-09-24 18,500 10,000 0.00 10,572,780,266 327,450 17.70 2009-09-22
205 2009-09-09 8,500 -10,000 0.00 10,572,780,266 141,780 16.68 2009-09-07
206 2009-09-08 18,500 10,000 0.00 10,572,780,266 299,700 16.20 2009-09-04
207 2009-09-02 8,500 -28,000 0.00 10,572,780,266 132,090 15.54 2009-08-31
208 2009-08-28 36,500 20,000 0.00 10,572,780,266 573,780 15.72 2009-08-26
209 2009-08-04 16,500 -4,000 0.00 10,572,780,266 272,580 16.52 2009-07-31
210 2009-07-22 20,500 -5,000 0.00 10,572,780,266 308,730 15.06 2009-07-20
211 2009-06-05 25,500 -5,000 0.00 10,572,780,266 355,980 13.96 2009-06-03
212 2009-06-02 30,500 -3,000 0.00 10,572,780,266 376,370 12.34 2009-05-29
213 2009-05-15 33,500 -70,000 0.00 10,572,780,266 377,210 11.26 2009-05-13
214 2009-05-14 103,500 73,000 0.00 10,572,780,266 1,159,200 11.20 2009-05-12
215 2009-01-20 30,500 -20,000 0.00 10,572,780,266 260,775 8.550 2009-01-16
216 2009-01-19 50,500 20,000 0.00 10,572,780,266 446,420 8.840 2009-01-15
217 2008-12-02 30,500 -10,000 0.00 10,572,780,266 272,060 8.920 2008-11-28
218 2008-12-01 40,500 10,000 0.00 10,572,780,266 328,860 8.120 2008-11-27
219 2008-10-16 30,500 -1,000 0.00 10,572,780,266 391,010 12.82 2008-10-14
220 2008-10-14 31,500 1,000 0.00 10,572,780,266 346,500 11.00 2008-10-10
221 2008-10-06 30,500 10,000 0.00 10,572,780,266 411,750 13.50 2008-10-02
222 2008-09-09 20,500 -10,000 0.00 10,572,780,266 348,910 17.02 2008-09-05
223 2008-09-05 30,500 10,000 0.00 10,572,780,266 533,750 17.50 2008-09-03
224 2008-08-26 20,500 2,000 0.00 10,572,780,266 366,950 17.90 2008-08-21
225 2008-07-21 18,500 2,000 0.00 10,572,780,266 350,020 18.92 2008-07-17
226 2008-07-02 16,500 -3,000 0.00 10,572,780,266 339,075 20.55 2008-06-27
227 2008-06-11 19,500 -10,000 0.00 10,572,780,266 408,525 20.95 2008-06-06
228 2008-05-20 29,500 -10,000 0.00 10,572,780,266 597,375 20.25 2008-05-16
229 2008-05-16 39,500 10,000 0.00 10,572,780,266 805,800 20.40 2008-05-14
230 2008-03-06 29,500 3,000 0.00 10,572,780,266 552,830 18.74 2008-03-04
231 2008-02-29 26,500 -3,000 0.00 10,572,780,266 513,040 19.36 2008-02-27
232 2008-02-18 29,500 -1,000 0.00 10,572,780,266 579,380 19.64 2008-02-14
233 2008-02-12 30,500 3,000 0.00 10,572,780,266 600,240 19.68 2008-02-05
234 2008-01-25 27,500 3,500 0.00 10,572,780,266 548,900 19.96 2008-01-23
235 2008-01-18 24,000 10,000 0.00 10,572,780,266 490,800 20.45 2008-01-16
236 2008-01-17 14,000 4,000 0.00 10,572,780,266 315,000 22.50 2008-01-15
237 2007-12-17 10,000 -400,000 0.00 10,572,780,266 217,000 21.70 2007-12-13
238 2007-12-14 410,000 400,000 0.00 10,572,780,266 9,061,000 22.10 2007-12-12
239 2007-12-12 10,000 -13,000 0.00 10,572,780,266 218,000 21.80 2007-12-10
240 2007-12-10 23,000 -5,000 0.00 10,572,780,266 499,100 21.70 2007-12-06
241 2007-12-07 28,000 5,000 0.00 10,572,780,266 576,800 20.60 2007-12-05
242 2007-09-25 23,000 -18,000 0.00 10,572,780,266 424,580 18.46 2007-09-21
243 2007-09-24 41,000 18,000 0.00 10,572,780,266 750,300 18.30 2007-09-20
244 2007-09-14 23,000 -10,000 0.00 10,572,780,266 410,320 17.84 2007-09-12
245 2007-09-04 33,000 -5,000 0.00 10,572,780,266 617,760 18.72 2007-08-31
246 2007-08-22 38,000 -15,000 0.00 10,572,780,266 723,520 19.04 2007-08-20
247 2007-08-21 53,000 -15,000 0.00 10,572,780,266 919,020 17.34 2007-08-17
248 2007-08-17 68,000 10,000 0.00 10,572,780,266 1,266,160 18.62 2007-08-15
249 2007-08-13 58,000 20,000 0.00 10,572,780,266 1,140,280 19.66 2007-08-09
250 2007-08-03 38,000 -20,000 0.00 10,572,780,266 767,600 20.20 2007-08-01
251 2007-08-02 58,000 20,000 0.00 10,572,780,266 1,177,400 20.30 2007-07-31
252 2007-07-13 38,000 7,000 0.00 10,572,780,266 741,000 19.50 2007-07-11
253 2007-07-12 31,000 10,000 0.00 10,572,780,266 608,220 19.62 2007-07-10

Webb-site Database - Powered By Linux Group

Back to top