BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
SELINA & CO. LIMITED (HK) 永高證券有限公司
CCASSID: B01645
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 40.40 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 41.24 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 649,000 | -5,000 | 0.01 | 10,572,780,266 | 26,167,680 | 40.32 | 2026-01-27 |
| 4 | 2025-10-22 | 654,000 | 20,000 | 0.01 | 10,572,780,266 | 23,910,240 | 36.56 | 2025-10-20 |
| 5 | 2025-10-10 | 634,000 | 36,500 | 0.01 | 10,572,780,266 | 22,963,480 | 36.22 | 2025-10-08 |
| 6 | 2025-09-30 | 597,500 | 13,500 | 0.01 | 10,572,780,266 | 21,940,200 | 36.72 | 2025-09-26 |
| 7 | 2025-09-29 | 584,000 | 50,000 | 0.01 | 10,572,780,266 | 21,199,200 | 36.30 | 2025-09-25 |
| 8 | 2025-08-04 | 534,000 | 50,000 | 0.01 | 10,572,780,266 | 18,850,200 | 35.30 | 2025-07-31 |
| 9 | 2025-07-25 | 484,000 | 50,000 | 0.00 | 10,572,780,266 | 17,520,800 | 36.20 | 2025-07-23 |
| 10 | 2025-07-24 | 434,000 | 50,000 | 0.00 | 10,572,780,266 | 15,558,900 | 35.85 | 2025-07-22 |
| 11 | 2025-04-02 | 384,000 | 150,000 | 0.00 | 10,572,780,266 | 12,057,600 | 31.40 | 2025-03-31 |
| 12 | 2025-01-03 | 234,000 | -1,000 | 0.00 | 10,572,780,266 | 5,861,700 | 25.05 | 2024-12-30 |
| 13 | 2024-12-23 | 235,000 | 1,000 | 0.00 | 10,572,780,266 | 5,898,500 | 25.10 | 2024-12-19 |
| 14 | 2024-12-12 | 234,000 | -3,000 | 0.00 | 10,572,780,266 | 5,885,100 | 25.15 | 2024-12-10 |
| 15 | 2024-11-29 | 237,000 | 100,000 | 0.00 | 10,572,780,266 | 5,782,800 | 24.40 | 2024-11-27 |
| 16 | 2024-11-27 | 137,000 | 1,000 | 0.00 | 10,572,780,266 | 3,308,550 | 24.15 | 2024-11-25 |
| 17 | 2024-11-14 | 136,000 | 2,000 | 0.00 | 10,572,780,266 | 3,427,200 | 25.20 | 2024-11-12 |
| 18 | 2024-10-04 | 134,000 | -3,000 | 0.00 | 10,572,780,266 | 3,410,300 | 25.45 | 2024-10-02 |
| 19 | 2024-10-03 | 137,000 | -1,000 | 0.00 | 10,572,780,266 | 3,411,300 | 24.90 | 2024-09-30 |
| 20 | 2024-09-13 | 138,000 | 60,000 | 0.00 | 10,572,780,266 | 3,236,100 | 23.45 | 2024-09-11 |
| 21 | 2024-09-04 | 78,000 | 40,000 | 0.00 | 10,572,780,266 | 1,883,700 | 24.15 | 2024-09-02 |
| 22 | 2024-05-23 | 38,000 | 1,000 | 0.00 | 10,572,780,266 | 978,500 | 25.75 | 2024-05-21 |
| 23 | 2024-04-12 | 37,000 | -1,000 | 0.00 | 10,572,780,266 | 860,250 | 23.25 | 2024-04-10 |
| 24 | 2024-01-25 | 38,000 | 1,000 | 0.00 | 10,572,780,266 | 701,480 | 18.46 | 2024-01-23 |
| 25 | 2023-06-28 | 37,000 | 2,000 | 0.00 | 10,572,780,266 | 884,300 | 23.90 | 2023-06-26 |
| 26 | 2023-05-11 | 35,000 | -20,000 | 0.00 | 10,572,780,266 | 873,250 | 24.95 | 2023-05-09 |
| 27 | 2023-05-04 | 55,000 | 20,000 | 0.00 | 10,572,780,266 | 1,331,000 | 24.20 | 2023-05-02 |
| 28 | 2023-02-24 | 35,000 | -1,000 | 0.00 | 10,572,780,266 | 960,750 | 27.45 | 2023-02-22 |
| 29 | 2023-01-12 | 36,000 | -10,000 | 0.00 | 10,572,780,266 | 991,800 | 27.55 | 2023-01-10 |
| 30 | 2023-01-09 | 46,000 | 3,000 | 0.00 | 10,572,780,266 | 1,265,000 | 27.50 | 2023-01-05 |
| 31 | 2023-01-06 | 43,000 | -2,000 | 0.00 | 10,572,780,266 | 1,171,750 | 27.25 | 2023-01-04 |
| 32 | 2023-01-03 | 45,000 | 1,000 | 0.00 | 10,572,780,266 | 1,203,750 | 26.75 | 2022-12-29 |
| 33 | 2022-12-28 | 44,000 | 1,000 | 0.00 | 10,572,780,266 | 1,159,400 | 26.35 | 2022-12-22 |
| 34 | 2022-12-22 | 43,000 | -2,000 | 0.00 | 10,572,780,266 | 1,139,500 | 26.50 | 2022-12-20 |
| 35 | 2022-12-19 | 45,000 | 2,000 | 0.00 | 10,572,780,266 | 1,165,500 | 25.90 | 2022-12-15 |
| 36 | 2022-12-16 | 43,000 | -2,000 | 0.00 | 10,572,780,266 | 1,128,750 | 26.25 | 2022-12-14 |
| 37 | 2022-12-13 | 45,000 | 2,000 | 0.00 | 10,572,780,266 | 1,120,500 | 24.90 | 2022-12-09 |
| 38 | 2022-12-12 | 43,000 | -22,000 | 0.00 | 10,572,780,266 | 1,081,450 | 25.15 | 2022-12-08 |
| 39 | 2022-12-07 | 65,000 | 22,000 | 0.00 | 10,572,780,266 | 1,560,000 | 24.00 | 2022-12-05 |
| 40 | 2022-12-01 | 43,000 | -1,000 | 0.00 | 10,572,780,266 | 1,072,850 | 24.95 | 2022-11-29 |
| 41 | 2022-11-30 | 44,000 | 1,000 | 0.00 | 10,572,780,266 | 1,062,600 | 24.15 | 2022-11-28 |
| 42 | 2022-11-28 | 43,000 | -1,000 | 0.00 | 10,572,780,266 | 1,070,700 | 24.90 | 2022-11-24 |
| 43 | 2022-11-22 | 44,000 | 1,000 | 0.00 | 10,572,780,266 | 1,056,000 | 24.00 | 2022-11-18 |
| 44 | 2022-11-17 | 43,000 | -1,000 | 0.00 | 10,572,780,266 | 1,081,450 | 25.15 | 2022-11-15 |
| 45 | 2022-11-16 | 44,000 | 1,000 | 0.00 | 10,572,780,266 | 1,069,200 | 24.30 | 2022-11-14 |
| 46 | 2022-09-14 | 43,000 | -1,000 | 0.00 | 10,572,780,266 | 1,145,950 | 26.65 | 2022-09-09 |
| 47 | 2022-09-02 | 44,000 | 1,000 | 0.00 | 10,572,780,266 | 1,192,400 | 27.10 | 2022-08-31 |
| 48 | 2022-08-16 | 43,000 | 1,000 | 0.00 | 10,572,780,266 | 1,199,700 | 27.90 | 2022-08-12 |
| 49 | 2022-07-29 | 42,000 | -1,000 | 0.00 | 10,572,780,266 | 1,220,100 | 29.05 | 2022-07-27 |
| 50 | 2022-07-08 | 43,000 | 1,000 | 0.00 | 10,572,780,266 | 1,242,700 | 28.90 | 2022-07-06 |
| 51 | 2022-06-06 | 42,000 | -110,000 | 0.00 | 10,572,780,266 | 1,274,700 | 30.35 | 2022-06-01 |
| 52 | 2022-02-08 | 152,000 | -10,000 | 0.00 | 10,572,780,266 | 4,727,200 | 31.10 | 2022-02-04 |
| 53 | 2022-01-24 | 162,000 | -10,000 | 0.00 | 10,572,780,266 | 4,787,100 | 29.55 | 2022-01-20 |
| 54 | 2022-01-05 | 172,000 | 10,000 | 0.00 | 10,572,780,266 | 4,463,400 | 25.95 | 2022-01-03 |
| 55 | 2021-12-21 | 162,000 | -2,000 | 0.00 | 10,572,780,266 | 4,033,800 | 24.90 | 2021-12-17 |
| 56 | 2021-11-22 | 164,000 | -20,000 | 0.00 | 10,572,780,266 | 3,993,400 | 24.35 | 2021-11-18 |
| 57 | 2021-10-20 | 184,000 | 2,000 | 0.00 | 10,572,780,266 | 4,636,800 | 25.20 | 2021-10-18 |
| 58 | 2021-10-19 | 182,000 | -2,000 | 0.00 | 10,572,780,266 | 4,568,200 | 25.10 | 2021-10-15 |
| 59 | 2021-09-16 | 184,000 | 2,000 | 0.00 | 10,572,780,266 | 4,379,200 | 23.80 | 2021-09-14 |
| 60 | 2021-09-15 | 182,000 | -2,000 | 0.00 | 10,572,780,266 | 4,459,000 | 24.50 | 2021-09-13 |
| 61 | 2021-09-09 | 184,000 | -2,500 | 0.00 | 10,572,780,266 | 4,370,000 | 23.75 | 2021-09-07 |
| 62 | 2021-09-08 | 186,500 | 4,500 | 0.00 | 10,572,780,266 | 4,382,750 | 23.50 | 2021-09-06 |
| 63 | 2021-08-23 | 182,000 | 20,000 | 0.00 | 10,572,780,266 | 4,540,900 | 24.95 | 2021-08-19 |
| 64 | 2021-07-22 | 162,000 | 2,000 | 0.00 | 10,572,780,266 | 4,066,200 | 25.10 | 2021-07-20 |
| 65 | 2021-03-11 | 160,000 | -40,000 | 0.00 | 10,572,780,266 | 4,560,000 | 28.50 | 2021-03-09 |
| 66 | 2021-03-08 | 200,000 | -40,000 | 0.00 | 10,572,780,266 | 5,400,000 | 27.00 | 2021-03-04 |
| 67 | 2021-03-04 | 240,000 | -40,000 | 0.00 | 10,572,780,266 | 6,084,000 | 25.35 | 2021-03-02 |
| 68 | 2021-02-26 | 280,000 | -40,000 | 0.00 | 10,572,780,266 | 7,028,000 | 25.10 | 2021-02-24 |
| 69 | 2021-01-07 | 320,000 | -10,000 | 0.00 | 10,572,780,266 | 7,808,000 | 24.40 | 2021-01-05 |
| 70 | 2021-01-06 | 330,000 | -5,000 | 0.00 | 10,572,780,266 | 7,920,000 | 24.00 | 2021-01-04 |
| 71 | 2020-12-22 | 335,000 | 3,000 | 0.00 | 10,572,780,266 | 7,922,750 | 23.65 | 2020-12-18 |
| 72 | 2020-12-18 | 332,000 | 10,000 | 0.00 | 10,572,780,266 | 8,150,600 | 24.55 | 2020-12-16 |
| 73 | 2020-12-16 | 322,000 | -3,000 | 0.00 | 10,572,780,266 | 7,937,300 | 24.65 | 2020-12-14 |
| 74 | 2020-11-19 | 325,000 | 40,000 | 0.00 | 10,572,780,266 | 7,913,750 | 24.35 | 2020-11-17 |
| 75 | 2020-11-05 | 285,000 | -20,000 | 0.00 | 10,572,780,266 | 6,426,750 | 22.55 | 2020-11-03 |
| 76 | 2020-10-09 | 305,000 | 1,000 | 0.00 | 10,572,780,266 | 6,450,750 | 21.15 | 2020-10-07 |
| 77 | 2020-09-23 | 304,000 | 20,000 | 0.00 | 10,572,780,266 | 6,475,200 | 21.30 | 2020-09-21 |
| 78 | 2020-09-15 | 284,000 | -20,000 | 0.00 | 10,572,780,266 | 6,375,800 | 22.45 | 2020-09-11 |
| 79 | 2020-09-08 | 304,000 | 20,000 | 0.00 | 10,572,780,266 | 6,596,800 | 21.70 | 2020-09-04 |
| 80 | 2020-07-13 | 284,000 | 2,500 | 0.00 | 10,572,780,266 | 6,659,800 | 23.45 | 2020-07-09 |
| 81 | 2020-07-09 | 281,500 | 10,000 | 0.00 | 10,572,780,266 | 6,910,825 | 24.55 | 2020-07-07 |
| 82 | 2020-07-08 | 271,500 | -2,500 | 0.00 | 10,572,780,266 | 6,787,500 | 25.00 | 2020-07-06 |
| 83 | 2020-06-12 | 274,000 | -20,000 | 0.00 | 10,572,780,266 | 6,863,700 | 25.05 | 2020-06-10 |
| 84 | 2020-05-27 | 294,000 | 20,000 | 0.00 | 10,572,780,266 | 6,409,200 | 21.80 | 2020-05-25 |
| 85 | 2020-05-26 | 274,000 | 40,000 | 0.00 | 10,572,780,266 | 6,151,300 | 22.45 | 2020-05-22 |
| 86 | 2020-05-06 | 234,000 | 20,000 | 0.00 | 10,572,780,266 | 5,463,900 | 23.35 | 2020-05-04 |
| 87 | 2020-04-24 | 214,000 | 20,000 | 0.00 | 10,572,780,266 | 5,029,000 | 23.50 | 2020-04-22 |
| 88 | 2020-04-23 | 194,000 | 10,000 | 0.00 | 10,572,780,266 | 4,568,700 | 23.55 | 2020-04-21 |
| 89 | 2020-04-06 | 184,000 | 30,000 | 0.00 | 10,572,780,266 | 4,084,800 | 22.20 | 2020-04-02 |
| 90 | 2020-04-03 | 154,000 | -500 | 0.00 | 10,572,780,266 | 3,341,800 | 21.70 | 2020-04-01 |
| 91 | 2020-04-01 | 154,500 | 500 | 0.00 | 10,572,780,266 | 3,259,950 | 21.10 | 2020-03-30 |
| 92 | 2020-02-27 | 154,000 | 10,000 | 0.00 | 10,572,780,266 | 4,158,000 | 27.00 | 2020-02-25 |
| 93 | 2020-02-26 | 144,000 | -10,000 | 0.00 | 10,572,780,266 | 3,888,000 | 27.00 | 2020-02-24 |
| 94 | 2020-01-02 | 154,000 | -500 | 0.00 | 10,572,780,266 | 4,204,200 | 27.30 | 2019-12-27 |
| 95 | 2019-12-16 | 154,500 | -2,000 | 0.00 | 10,572,780,266 | 4,148,325 | 26.85 | 2019-12-12 |
| 96 | 2019-11-19 | 156,500 | 1,000 | 0.00 | 10,572,780,266 | 4,147,250 | 26.50 | 2019-11-15 |
| 97 | 2019-11-15 | 155,500 | 2,000 | 0.00 | 10,572,780,266 | 4,190,725 | 26.95 | 2019-11-13 |
| 98 | 2019-11-01 | 153,500 | 2,000 | 0.00 | 10,572,780,266 | 4,144,500 | 27.00 | 2019-10-30 |
| 99 | 2019-10-18 | 151,500 | -2,000 | 0.00 | 10,572,780,266 | 4,029,900 | 26.60 | 2019-10-16 |
| 100 | 2019-10-11 | 153,500 | 2,000 | 0.00 | 10,572,780,266 | 3,883,550 | 25.30 | 2019-10-09 |
| 101 | 2019-10-02 | 151,500 | 500 | 0.00 | 10,572,780,266 | 4,007,175 | 26.45 | 2019-09-27 |
| 102 | 2019-08-22 | 151,000 | -4,000 | 0.00 | 10,572,780,266 | 4,099,650 | 27.15 | 2019-08-20 |
| 103 | 2019-05-16 | 155,000 | 10,000 | 0.00 | 10,572,780,266 | 5,029,750 | 32.45 | 2019-05-14 |
| 104 | 2019-03-18 | 145,000 | -31,500 | 0.00 | 10,572,780,266 | 4,698,000 | 32.40 | 2019-03-14 |
| 105 | 2019-02-14 | 176,500 | -10,000 | 0.00 | 10,572,780,266 | 5,259,700 | 29.80 | 2019-02-12 |
| 106 | 2019-01-09 | 186,500 | 10,000 | 0.00 | 10,572,780,266 | 5,249,975 | 28.15 | 2019-01-07 |
| 107 | 2018-11-01 | 176,500 | 2,000 | 0.00 | 10,572,780,266 | 5,197,925 | 29.45 | 2018-10-30 |
| 108 | 2018-09-17 | 174,500 | -8,000 | 0.00 | 10,572,780,266 | 6,273,275 | 35.95 | 2018-09-13 |
| 109 | 2018-09-13 | 182,500 | 2,000 | 0.00 | 10,572,780,266 | 6,497,000 | 35.60 | 2018-09-11 |
| 110 | 2018-09-11 | 180,500 | 2,000 | 0.00 | 10,572,780,266 | 6,552,150 | 36.30 | 2018-09-07 |
| 111 | 2018-09-10 | 178,500 | 2,000 | 0.00 | 10,572,780,266 | 6,533,100 | 36.60 | 2018-09-06 |
| 112 | 2018-08-14 | 176,500 | 3,000 | 0.00 | 10,572,780,266 | 6,892,325 | 39.05 | 2018-08-10 |
| 113 | 2018-08-13 | 173,500 | -1,000 | 0.00 | 10,572,780,266 | 6,861,925 | 39.55 | 2018-08-09 |
| 114 | 2018-08-09 | 174,500 | -2,000 | 0.00 | 10,572,780,266 | 6,814,225 | 39.05 | 2018-08-07 |
| 115 | 2018-08-07 | 176,500 | 1,000 | 0.00 | 10,572,780,266 | 6,521,675 | 36.95 | 2018-08-03 |
| 116 | 2018-08-01 | 175,500 | -2,000 | 0.00 | 10,572,780,266 | 6,633,900 | 37.80 | 2018-07-30 |
| 117 | 2018-07-26 | 177,500 | 2,000 | 0.00 | 10,572,780,266 | 6,674,000 | 37.60 | 2018-07-24 |
| 118 | 2018-07-20 | 175,500 | 2,000 | 0.00 | 10,572,780,266 | 6,265,350 | 35.70 | 2018-07-18 |
| 119 | 2018-07-12 | 173,500 | -2,250 | 0.00 | 10,572,780,266 | 6,410,825 | 36.95 | 2018-07-10 |
| 120 | 2018-06-06 | 175,750 | 5,000 | 0.00 | 10,572,780,266 | 6,924,550 | 39.40 | 2018-06-04 |
| 121 | 2018-05-16 | 170,750 | -2,000 | 0.00 | 10,572,780,266 | 7,026,363 | 41.15 | 2018-05-14 |
| 122 | 2018-05-03 | 172,750 | -5,000 | 0.00 | 10,572,780,266 | 7,056,838 | 40.85 | 2018-04-30 |
| 123 | 2018-05-02 | 177,750 | -4,000 | 0.00 | 10,572,780,266 | 6,941,138 | 39.05 | 2018-04-27 |
| 124 | 2018-04-12 | 181,750 | 4,000 | 0.00 | 10,572,780,266 | 6,797,450 | 37.40 | 2018-04-10 |
| 125 | 2018-04-09 | 177,750 | 2,000 | 0.00 | 10,572,780,266 | 6,487,875 | 36.50 | 2018-04-04 |
| 126 | 2018-02-27 | 175,750 | 10,000 | 0.00 | 10,572,780,266 | 6,968,488 | 39.65 | 2018-02-23 |
| 127 | 2018-02-21 | 165,750 | -2,000 | 0.00 | 10,572,780,266 | 6,464,250 | 39.00 | 2018-02-14 |
| 128 | 2018-02-09 | 167,750 | 2,000 | 0.00 | 10,572,780,266 | 6,257,075 | 37.30 | 2018-02-07 |
| 129 | 2018-02-07 | 165,750 | -5,000 | 0.00 | 10,572,780,266 | 6,455,963 | 38.95 | 2018-02-05 |
| 130 | 2018-01-29 | 170,750 | -10,000 | 0.00 | 10,572,780,266 | 7,111,738 | 41.65 | 2018-01-25 |
| 131 | 2018-01-09 | 180,750 | 4,000 | 0.00 | 10,572,780,266 | 7,094,438 | 39.25 | 2018-01-05 |
| 132 | 2018-01-04 | 176,750 | 6,000 | 0.00 | 10,572,780,266 | 7,052,325 | 39.90 | 2018-01-02 |
| 133 | 2017-12-15 | 170,750 | -5,000 | 0.00 | 10,572,780,266 | 6,881,225 | 40.30 | 2017-12-13 |
| 134 | 2017-11-09 | 175,750 | 5,000 | 0.00 | 10,572,780,266 | 6,476,388 | 36.85 | 2017-11-07 |
| 135 | 2017-11-01 | 170,750 | -1,000 | 0.00 | 10,572,780,266 | 6,548,263 | 38.35 | 2017-10-30 |
| 136 | 2017-09-18 | 171,750 | 5,000 | 0.00 | 10,572,780,266 | 6,689,663 | 38.95 | 2017-09-14 |
| 137 | 2017-09-08 | 166,750 | 1,000 | 0.00 | 10,572,780,266 | 6,436,550 | 38.60 | 2017-09-06 |
| 138 | 2017-09-01 | 165,750 | -1,000 | 0.00 | 10,572,780,266 | 6,671,438 | 40.25 | 2017-08-30 |
| 139 | 2017-08-25 | 166,750 | -1,000 | 0.00 | 10,572,780,266 | 6,444,888 | 38.65 | 2017-08-22 |
| 140 | 2017-08-21 | 167,750 | 1,000 | 0.00 | 10,572,780,266 | 6,324,175 | 37.70 | 2017-08-17 |
| 141 | 2017-08-07 | 166,750 | -4,000 | 0.00 | 10,572,780,266 | 6,544,938 | 39.25 | 2017-08-03 |
| 142 | 2017-08-01 | 170,750 | -1,000 | 0.00 | 10,572,780,266 | 6,462,888 | 37.85 | 2017-07-28 |
| 143 | 2017-07-25 | 171,750 | -15,000 | 0.00 | 10,572,780,266 | 6,406,275 | 37.30 | 2017-07-21 |
| 144 | 2017-07-24 | 186,750 | 10,000 | 0.00 | 10,572,780,266 | 6,947,100 | 37.20 | 2017-07-20 |
| 145 | 2017-07-20 | 176,750 | -2,500 | 0.00 | 10,572,780,266 | 6,628,125 | 37.50 | 2017-07-18 |
| 146 | 2017-07-18 | 179,250 | -20,000 | 0.00 | 10,572,780,266 | 6,632,250 | 37.00 | 2017-07-14 |
| 147 | 2017-07-11 | 199,250 | 24,500 | 0.00 | 10,572,780,266 | 7,322,438 | 36.75 | 2017-07-07 |
| 148 | 2017-07-06 | 174,750 | 2,500 | 0.00 | 10,572,780,266 | 6,465,750 | 37.00 | 2017-07-04 |
| 149 | 2017-07-05 | 172,250 | 500 | 0.00 | 10,572,780,266 | 6,528,275 | 37.90 | 2017-07-03 |
| 150 | 2017-07-03 | 171,750 | 5,000 | 0.00 | 10,572,780,266 | 6,681,075 | 38.90 | 2017-06-29 |
| 151 | 2017-06-30 | 166,750 | -10,000 | 0.00 | 10,572,780,266 | 6,286,475 | 37.70 | 2017-06-28 |
| 152 | 2017-06-29 | 176,750 | 6,000 | 0.00 | 10,572,780,266 | 6,610,450 | 37.40 | 2017-06-27 |
| 153 | 2017-06-28 | 170,750 | 3,000 | 0.00 | 10,572,780,266 | 6,292,138 | 36.85 | 2017-06-26 |
| 154 | 2017-06-08 | 167,750 | -2,000 | 0.00 | 10,572,780,266 | 5,888,025 | 35.10 | 2017-06-06 |
| 155 | 2017-06-01 | 169,750 | -1,000 | 0.00 | 10,572,780,266 | 5,941,250 | 35.00 | 2017-05-29 |
| 156 | 2017-05-24 | 170,750 | 1,000 | 0.00 | 10,572,780,266 | 5,882,338 | 34.45 | 2017-05-22 |
| 157 | 2017-04-11 | 169,750 | 1,000 | 0.00 | 10,572,780,266 | 5,389,563 | 31.75 | 2017-04-07 |
| 158 | 2017-04-10 | 168,750 | -6,000 | 0.00 | 10,572,780,266 | 5,433,750 | 32.20 | 2017-04-06 |
| 159 | 2017-04-07 | 174,750 | 2,000 | 0.00 | 10,572,780,266 | 5,609,475 | 32.10 | 2017-04-05 |
| 160 | 2017-02-23 | 172,750 | -10,000 | 0.00 | 10,572,780,266 | 5,424,350 | 31.40 | 2017-02-21 |
| 161 | 2017-02-22 | 182,750 | 10,000 | 0.00 | 10,572,780,266 | 5,765,763 | 31.55 | 2017-02-20 |
| 162 | 2017-02-02 | 172,750 | -1,500 | 0.00 | 10,572,780,266 | 5,389,800 | 31.20 | 2017-01-26 |
| 163 | 2017-02-01 | 174,250 | 1,500 | 0.00 | 10,572,780,266 | 5,332,050 | 30.60 | 2017-01-25 |
| 164 | 2016-12-14 | 172,750 | -2,000 | 0.00 | 10,572,780,266 | 4,966,563 | 28.75 | 2016-12-12 |
| 165 | 2016-12-01 | 174,750 | -20,000 | 0.00 | 10,572,780,266 | 5,067,750 | 29.00 | 2016-11-29 |
| 166 | 2016-11-30 | 194,750 | -10,000 | 0.00 | 10,572,780,266 | 5,618,538 | 28.85 | 2016-11-28 |
| 167 | 2016-11-11 | 204,750 | 2,000 | 0.00 | 10,572,780,266 | 5,425,875 | 26.50 | 2016-11-09 |
| 168 | 2016-11-08 | 202,750 | -1,500 | 0.00 | 10,572,780,266 | 5,524,938 | 27.25 | 2016-11-04 |
| 169 | 2016-10-27 | 204,250 | -3,000 | 0.00 | 10,572,780,266 | 5,698,575 | 27.90 | 2016-10-25 |
| 170 | 2016-10-06 | 207,250 | 1,500 | 0.00 | 10,572,780,266 | 5,440,313 | 26.25 | 2016-10-04 |
| 171 | 2016-10-04 | 205,750 | -1,500 | 0.00 | 10,572,780,266 | 5,390,650 | 26.20 | 2016-09-30 |
| 172 | 2016-09-28 | 207,250 | 3,000 | 0.00 | 10,572,780,266 | 5,429,950 | 26.20 | 2016-09-26 |
| 173 | 2016-09-22 | 204,250 | 1,500 | 0.00 | 10,572,780,266 | 5,555,600 | 27.20 | 2016-09-20 |
| 174 | 2016-09-14 | 202,750 | 10,000 | 0.00 | 10,572,780,266 | 5,818,925 | 28.70 | 2016-09-12 |
| 175 | 2016-09-07 | 192,750 | 10,000 | 0.00 | 10,572,780,266 | 5,425,913 | 28.15 | 2016-09-05 |
| 176 | 2016-09-06 | 182,750 | 10,000 | 0.00 | 10,572,780,266 | 5,043,900 | 27.60 | 2016-09-02 |
| 177 | 2016-07-28 | 172,750 | -1,000 | 0.00 | 10,572,780,266 | 4,482,863 | 25.95 | 2016-07-26 |
| 178 | 2016-07-26 | 173,750 | -5,000 | 0.00 | 10,572,780,266 | 4,352,438 | 25.05 | 2016-07-22 |
| 179 | 2016-07-19 | 178,750 | -5,000 | 0.00 | 10,572,780,266 | 4,334,688 | 24.25 | 2016-07-15 |
| 180 | 2016-07-13 | 183,750 | -1,000 | 0.00 | 10,572,780,266 | 4,290,563 | 23.35 | 2016-07-11 |
| 181 | 2016-05-06 | 184,750 | 100,000 | 0.00 | 10,572,780,266 | 4,092,213 | 22.15 | 2016-05-04 |
| 182 | 2016-05-04 | 84,750 | 2,000 | 0.00 | 10,572,780,266 | 1,970,438 | 23.25 | 2016-04-29 |
| 183 | 2016-04-29 | 82,750 | -397,000 | 0.00 | 10,572,780,266 | 1,969,450 | 23.80 | 2016-04-27 |
| 184 | 2016-04-28 | 479,750 | 50,000 | 0.00 | 10,572,780,266 | 11,777,863 | 24.55 | 2016-04-26 |
| 185 | 2016-04-22 | 429,750 | 100,000 | 0.00 | 10,572,780,266 | 10,442,925 | 24.30 | 2016-04-20 |
| 186 | 2016-04-21 | 329,750 | -3,000 | 0.00 | 10,572,780,266 | 8,012,925 | 24.30 | 2016-04-19 |
| 187 | 2016-03-09 | 332,750 | -50,000 | 0.00 | 10,572,780,266 | 7,120,850 | 21.40 | 2016-03-07 |
| 188 | 2016-03-08 | 382,750 | -10,000 | 0.00 | 10,572,780,266 | 8,133,438 | 21.25 | 2016-03-04 |
| 189 | 2016-01-26 | 392,750 | 2,000 | 0.00 | 10,572,780,266 | 7,913,913 | 20.15 | 2016-01-22 |
| 190 | 2016-01-22 | 390,750 | 10,000 | 0.00 | 10,572,780,266 | 7,775,925 | 19.90 | 2016-01-20 |
| 191 | 2016-01-21 | 380,750 | 50,000 | 0.00 | 10,572,780,266 | 8,014,788 | 21.05 | 2016-01-19 |
| 192 | 2016-01-11 | 330,750 | 50,000 | 0.00 | 10,572,780,266 | 7,392,263 | 22.35 | 2016-01-07 |
| 193 | 2015-12-21 | 280,750 | 2,250 | 0.00 | 10,572,780,266 | 6,583,588 | 23.45 | 2015-12-17 |
| 194 | 2015-12-16 | 278,500 | 30,000 | 0.00 | 10,572,780,266 | 6,391,575 | 22.95 | 2015-12-14 |
| 195 | 2015-12-07 | 248,500 | 20,000 | 0.00 | 10,572,780,266 | 6,001,275 | 24.15 | 2015-12-03 |
| 196 | 2015-12-02 | 228,500 | 3,000 | 0.00 | 10,572,780,266 | 5,426,875 | 23.75 | 2015-11-30 |
| 197 | 2015-12-01 | 225,500 | -4,000 | 0.00 | 10,572,780,266 | 5,445,825 | 24.15 | 2015-11-27 |
| 198 | 2015-11-26 | 229,500 | 4,000 | 0.00 | 10,572,780,266 | 5,645,700 | 24.60 | 2015-11-24 |
| 199 | 2015-11-18 | 225,500 | 30,000 | 0.00 | 10,572,780,266 | 5,468,375 | 24.25 | 2015-11-16 |
| 200 | 2015-11-10 | 195,500 | 3,000 | 0.00 | 10,572,780,266 | 4,916,825 | 25.15 | 2015-11-06 |
| 201 | 2015-11-06 | 192,500 | -3,000 | 0.00 | 10,572,780,266 | 4,899,125 | 25.45 | 2015-11-04 |
| 202 | 2015-11-05 | 195,500 | -3,000 | 0.00 | 10,572,780,266 | 4,907,050 | 25.10 | 2015-11-03 |
| 203 | 2015-11-02 | 198,500 | 20,000 | 0.00 | 10,572,780,266 | 4,962,500 | 25.00 | 2015-10-29 |
| 204 | 2015-10-29 | 178,500 | 30,000 | 0.00 | 10,572,780,266 | 4,605,300 | 25.80 | 2015-10-27 |
| 205 | 2015-10-16 | 148,500 | 20,000 | 0.00 | 10,572,780,266 | 3,801,600 | 25.60 | 2015-10-14 |
| 206 | 2015-10-14 | 128,500 | 50,000 | 0.00 | 10,572,780,266 | 3,283,175 | 25.55 | 2015-10-12 |
| 207 | 2015-09-11 | 78,500 | -10,000 | 0.00 | 10,572,780,266 | 1,989,975 | 25.35 | 2015-09-09 |
| 208 | 2015-09-08 | 88,500 | 10,000 | 0.00 | 10,572,780,266 | 2,124,000 | 24.00 | 2015-09-04 |
| 209 | 2015-08-18 | 78,500 | 3,000 | 0.00 | 10,572,780,266 | 2,307,900 | 29.40 | 2015-08-14 |
| 210 | 2015-08-17 | 75,500 | 1,000 | 0.00 | 10,572,780,266 | 2,155,525 | 28.55 | 2015-08-13 |
| 211 | 2015-08-14 | 74,500 | 1,000 | 0.00 | 10,572,780,266 | 2,164,225 | 29.05 | 2015-08-12 |
| 212 | 2015-08-07 | 73,500 | -5,000 | 0.00 | 10,572,780,266 | 2,311,575 | 31.45 | 2015-08-05 |
| 213 | 2015-07-28 | 78,500 | -2,000 | 0.00 | 10,572,780,266 | 2,504,150 | 31.90 | 2015-07-24 |
| 214 | 2015-07-10 | 80,500 | 10,000 | 0.00 | 10,572,780,266 | 2,258,025 | 28.05 | 2015-07-08 |
| 215 | 2015-06-25 | 70,500 | -10,000 | 0.00 | 10,572,780,266 | 2,344,125 | 33.25 | 2015-06-23 |
| 216 | 2015-06-15 | 80,500 | 10,000 | 0.00 | 10,572,780,266 | 2,555,875 | 31.75 | 2015-06-11 |
| 217 | 2015-05-28 | 70,500 | -1,000 | 0.00 | 10,572,780,266 | 2,354,700 | 33.40 | 2015-05-26 |
| 218 | 2015-05-04 | 71,500 | -500 | 0.00 | 10,572,780,266 | 2,255,825 | 31.55 | 2015-04-29 |
| 219 | 2015-04-30 | 72,000 | -1,500 | 0.00 | 10,572,780,266 | 2,268,000 | 31.50 | 2015-04-28 |
| 220 | 2015-04-09 | 73,500 | -1,000 | 0.00 | 10,572,780,266 | 2,065,350 | 28.10 | 2015-04-02 |
| 221 | 2015-04-02 | 74,500 | -1,000 | 0.00 | 10,572,780,266 | 2,059,925 | 27.65 | 2015-03-31 |
| 222 | 2015-04-01 | 75,500 | -6,000 | 0.00 | 10,572,780,266 | 2,125,325 | 28.15 | 2015-03-30 |
| 223 | 2015-03-30 | 81,500 | -6,000 | 0.00 | 10,572,780,266 | 2,265,700 | 27.80 | 2015-03-26 |
| 224 | 2015-03-11 | 87,500 | 6,000 | 0.00 | 10,572,780,266 | 2,314,375 | 26.45 | 2015-03-09 |
| 225 | 2015-02-26 | 81,500 | -2,000 | 0.00 | 10,572,780,266 | 2,224,950 | 27.30 | 2015-02-24 |
| 226 | 2015-02-16 | 83,500 | -1,500 | 0.00 | 10,572,780,266 | 2,262,850 | 27.10 | 2015-02-12 |
| 227 | 2014-12-23 | 85,000 | 4,000 | 0.00 | 10,572,780,266 | 2,120,750 | 24.95 | 2014-12-19 |
| 228 | 2014-12-19 | 81,000 | -70,000 | 0.00 | 10,572,780,266 | 2,061,450 | 25.45 | 2014-12-17 |
| 229 | 2014-11-28 | 151,000 | -1,000 | 0.00 | 10,572,780,266 | 4,190,250 | 27.75 | 2014-11-26 |
| 230 | 2014-11-27 | 152,000 | -500 | 0.00 | 10,572,780,266 | 4,180,000 | 27.50 | 2014-11-25 |
| 231 | 2014-11-26 | 152,500 | -19,500 | 0.00 | 10,572,780,266 | 4,170,875 | 27.35 | 2014-11-24 |
| 232 | 2014-11-18 | 172,000 | 1,000 | 0.00 | 10,572,780,266 | 4,721,400 | 27.45 | 2014-11-14 |
| 233 | 2014-10-09 | 171,000 | 7,000 | 0.00 | 10,572,780,266 | 4,223,700 | 24.70 | 2014-10-07 |
| 234 | 2014-09-29 | 164,000 | 5,000 | 0.00 | 10,572,780,266 | 4,173,800 | 25.45 | 2014-09-25 |
| 235 | 2014-09-12 | 159,000 | 2,000 | 0.00 | 10,572,780,266 | 4,205,550 | 26.45 | 2014-09-10 |
| 236 | 2014-09-01 | 157,000 | -20,000 | 0.00 | 10,572,780,266 | 4,082,000 | 26.00 | 2014-08-28 |
| 237 | 2014-08-22 | 177,000 | -2,500 | 0.00 | 10,572,780,266 | 4,602,000 | 26.00 | 2014-08-20 |
| 238 | 2014-08-21 | 179,500 | -10,000 | 0.00 | 10,572,780,266 | 4,532,375 | 25.25 | 2014-08-19 |
| 239 | 2014-08-04 | 189,500 | -2,000 | 0.00 | 10,572,780,266 | 4,633,275 | 24.45 | 2014-07-31 |
| 240 | 2014-07-25 | 191,500 | 2,000 | 0.00 | 10,572,780,266 | 4,519,400 | 23.60 | 2014-07-23 |
| 241 | 2014-06-20 | 189,500 | 1,500 | 0.00 | 10,572,780,266 | 4,339,550 | 22.90 | 2014-06-18 |
| 242 | 2014-06-18 | 188,000 | 1,000 | 0.00 | 10,572,780,266 | 4,333,400 | 23.05 | 2014-06-16 |
| 243 | 2014-05-26 | 187,000 | -4,000 | 0.00 | 10,572,780,266 | 4,235,550 | 22.65 | 2014-05-22 |
| 244 | 2014-05-19 | 191,000 | -2,000 | 0.00 | 10,572,780,266 | 4,307,050 | 22.55 | 2014-05-15 |
| 245 | 2014-05-09 | 193,000 | 2,000 | 0.00 | 10,572,780,266 | 4,265,300 | 22.10 | 2014-05-07 |
| 246 | 2014-04-11 | 191,000 | -4,000 | 0.00 | 10,572,780,266 | 4,450,300 | 23.30 | 2014-04-09 |
| 247 | 2014-04-01 | 195,000 | 2,000 | 0.00 | 10,572,780,266 | 4,231,500 | 21.70 | 2014-03-28 |
| 248 | 2014-03-25 | 193,000 | 1,000 | 0.00 | 10,572,780,266 | 4,419,700 | 22.90 | 2014-03-21 |
| 249 | 2014-03-24 | 192,000 | 6,000 | 0.00 | 10,572,780,266 | 4,358,400 | 22.70 | 2014-03-20 |
| 250 | 2014-03-21 | 186,000 | 2,000 | 0.00 | 10,572,780,266 | 4,278,000 | 23.00 | 2014-03-19 |
| 251 | 2014-03-18 | 184,000 | -4,000 | 0.00 | 10,572,780,266 | 4,222,800 | 22.95 | 2014-03-14 |
| 252 | 2014-03-14 | 188,000 | -4,000 | 0.00 | 10,572,780,266 | 4,333,400 | 23.05 | 2014-03-12 |
| 253 | 2014-03-13 | 192,000 | -6,000 | 0.00 | 10,572,780,266 | 4,483,200 | 23.35 | 2014-03-11 |
| 254 | 2014-03-10 | 198,000 | -4,000 | 0.00 | 10,572,780,266 | 4,712,400 | 23.80 | 2014-03-06 |
| 255 | 2014-03-05 | 202,000 | 2,000 | 0.00 | 10,572,780,266 | 4,696,500 | 23.25 | 2014-03-03 |
| 256 | 2014-02-28 | 200,000 | 4,000 | 0.00 | 10,572,780,266 | 4,730,000 | 23.65 | 2014-02-26 |
| 257 | 2014-02-26 | 196,000 | -2,000 | 0.00 | 10,572,780,266 | 4,684,400 | 23.90 | 2014-02-24 |
| 258 | 2014-02-21 | 198,000 | -2,000 | 0.00 | 10,572,780,266 | 4,831,200 | 24.40 | 2014-02-19 |
| 259 | 2014-02-05 | 200,000 | 2,000 | 0.00 | 10,572,780,266 | 4,760,000 | 23.80 | 2014-01-29 |
| 260 | 2014-01-29 | 198,000 | 12,000 | 0.00 | 10,572,780,266 | 4,722,300 | 23.85 | 2014-01-27 |
| 261 | 2014-01-28 | 186,000 | 10,000 | 0.00 | 10,572,780,266 | 4,482,600 | 24.10 | 2014-01-24 |
| 262 | 2014-01-24 | 176,000 | -1,000 | 0.00 | 10,572,780,266 | 4,347,200 | 24.70 | 2014-01-22 |
| 263 | 2014-01-15 | 177,000 | 10,000 | 0.00 | 10,572,780,266 | 4,301,100 | 24.30 | 2014-01-13 |
| 264 | 2014-01-08 | 167,000 | 4,000 | 0.00 | 10,572,780,266 | 4,033,050 | 24.15 | 2014-01-06 |
| 265 | 2014-01-07 | 163,000 | 4,000 | 0.00 | 10,572,780,266 | 3,977,200 | 24.40 | 2014-01-03 |
| 266 | 2013-12-30 | 159,000 | 2,000 | 0.00 | 10,572,780,266 | 3,903,450 | 24.55 | 2013-12-23 |
| 267 | 2013-12-27 | 157,000 | 2,000 | 0.00 | 10,572,780,266 | 3,846,500 | 24.50 | 2013-12-20 |
| 268 | 2013-12-19 | 155,000 | 2,000 | 0.00 | 10,572,780,266 | 3,805,250 | 24.55 | 2013-12-17 |
| 269 | 2013-12-16 | 153,000 | 6,000 | 0.00 | 10,572,780,266 | 3,771,450 | 24.65 | 2013-12-12 |
| 270 | 2013-12-06 | 147,000 | 1,000 | 0.00 | 10,572,780,266 | 3,814,650 | 25.95 | 2013-12-04 |
| 271 | 2013-11-20 | 146,000 | -20,000 | 0.00 | 10,572,780,266 | 3,781,400 | 25.90 | 2013-11-18 |
| 272 | 2013-10-04 | 166,000 | 10,000 | 0.00 | 10,572,780,266 | 4,116,800 | 24.80 | 2013-10-02 |
| 273 | 2013-09-10 | 156,000 | -10,000 | 0.00 | 10,572,780,266 | 3,985,800 | 25.55 | 2013-09-06 |
| 274 | 2013-09-03 | 166,000 | 17,000 | 0.00 | 10,572,780,266 | 4,058,700 | 24.45 | 2013-08-30 |
| 275 | 2013-08-20 | 149,000 | 5,000 | 0.00 | 10,572,780,266 | 3,717,550 | 24.95 | 2013-08-16 |
| 276 | 2013-08-02 | 144,000 | 1,000 | 0.00 | 10,572,780,266 | 3,506,400 | 24.35 | 2013-07-31 |
| 277 | 2013-07-26 | 143,000 | -2,000 | 0.00 | 10,572,780,266 | 3,510,650 | 24.55 | 2013-07-24 |
| 278 | 2013-07-19 | 145,000 | -5,000 | 0.00 | 10,572,780,266 | 3,538,000 | 24.40 | 2013-07-17 |
| 279 | 2013-07-18 | 150,000 | 5,000 | 0.00 | 10,572,780,266 | 3,660,000 | 24.40 | 2013-07-16 |
| 280 | 2013-07-10 | 145,000 | 6,000 | 0.00 | 10,572,780,266 | 3,393,000 | 23.40 | 2013-07-08 |
| 281 | 2013-07-08 | 139,000 | 2,000 | 0.00 | 10,572,780,266 | 3,273,450 | 23.55 | 2013-07-04 |
| 282 | 2013-07-02 | 137,000 | -1,500 | 0.00 | 10,572,780,266 | 3,233,200 | 23.60 | 2013-06-27 |
| 283 | 2013-06-27 | 138,500 | 1,500 | 0.00 | 10,572,780,266 | 3,199,350 | 23.10 | 2013-06-25 |
| 284 | 2013-06-25 | 137,000 | -6,000 | 0.00 | 10,572,780,266 | 3,281,150 | 23.95 | 2013-06-21 |
| 285 | 2013-06-24 | 143,000 | 6,000 | 0.00 | 10,572,780,266 | 3,439,150 | 24.05 | 2013-06-20 |
| 286 | 2013-06-14 | 137,000 | -5,500 | 0.00 | 10,572,780,266 | 3,383,900 | 24.70 | 2013-06-11 |
| 287 | 2013-06-13 | 142,500 | 5,500 | 0.00 | 10,572,780,266 | 3,562,500 | 25.00 | 2013-06-10 |
| 288 | 2013-06-06 | 137,000 | 1,500 | 0.00 | 10,572,780,266 | 3,493,500 | 25.50 | 2013-06-04 |
| 289 | 2013-06-04 | 135,500 | 500 | 0.00 | 10,572,780,266 | 3,509,450 | 25.90 | 2013-05-31 |
| 290 | 2013-06-03 | 135,000 | -4,000 | 0.00 | 10,572,780,266 | 3,564,000 | 26.40 | 2013-05-30 |
| 291 | 2013-04-22 | 139,000 | 10,000 | 0.00 | 10,572,780,266 | 3,516,700 | 25.30 | 2013-04-18 |
| 292 | 2013-04-03 | 129,000 | 1,000 | 0.00 | 10,572,780,266 | 3,341,100 | 25.90 | 2013-03-28 |
| 293 | 2013-03-15 | 128,000 | -50,000 | 0.00 | 10,572,780,266 | 3,398,400 | 26.55 | 2013-03-13 |
| 294 | 2013-02-26 | 178,000 | 50,000 | 0.00 | 10,572,780,266 | 4,601,300 | 25.85 | 2013-02-22 |
| 295 | 2013-02-06 | 128,000 | 1,000 | 0.00 | 10,572,780,266 | 3,449,600 | 26.95 | 2013-02-04 |
| 296 | 2013-02-05 | 127,000 | 2,000 | 0.00 | 10,572,780,266 | 3,409,950 | 26.85 | 2013-02-01 |
| 297 | 2013-02-04 | 125,000 | -10,000 | 0.00 | 10,572,780,266 | 3,343,750 | 26.75 | 2013-01-31 |
| 298 | 2013-02-01 | 135,000 | 6,000 | 0.00 | 10,572,780,266 | 3,604,500 | 26.70 | 2013-01-30 |
| 299 | 2013-01-25 | 129,000 | -50,000 | 0.00 | 10,572,780,266 | 3,437,850 | 26.65 | 2013-01-23 |
| 300 | 2013-01-22 | 179,000 | 50,000 | 0.00 | 10,572,780,266 | 4,645,050 | 25.95 | 2013-01-18 |
| 301 | 2013-01-16 | 129,000 | -3,000 | 0.00 | 10,572,780,266 | 3,321,750 | 25.75 | 2013-01-14 |
| 302 | 2013-01-03 | 132,000 | -4,000 | 0.00 | 10,572,780,266 | 3,181,200 | 24.10 | 2012-12-28 |
| 303 | 2012-12-28 | 136,000 | 4,000 | 0.00 | 10,572,780,266 | 3,264,000 | 24.00 | 2012-12-21 |
| 304 | 2012-12-21 | 132,000 | -5,500 | 0.00 | 10,572,780,266 | 3,220,800 | 24.40 | 2012-12-19 |
| 305 | 2012-12-20 | 137,500 | -10,000 | 0.00 | 10,572,780,266 | 3,334,375 | 24.25 | 2012-12-18 |
| 306 | 2012-12-19 | 147,500 | 15,500 | 0.00 | 10,572,780,266 | 3,591,625 | 24.35 | 2012-12-17 |
| 307 | 2012-12-12 | 132,000 | -4,000 | 0.00 | 10,572,780,266 | 3,148,200 | 23.85 | 2012-12-10 |
| 308 | 2012-12-06 | 136,000 | 4,000 | 0.00 | 10,572,780,266 | 3,236,800 | 23.80 | 2012-12-04 |
| 309 | 2012-12-04 | 132,000 | 2,000 | 0.00 | 10,572,780,266 | 3,141,600 | 23.80 | 2012-11-30 |
| 310 | 2012-10-26 | 130,000 | 1,000 | 0.00 | 10,572,780,266 | 3,165,500 | 24.35 | 2012-10-24 |
| 311 | 2012-10-22 | 129,000 | -4,000 | 0.00 | 10,572,780,266 | 3,089,550 | 23.95 | 2012-10-18 |
| 312 | 2012-10-19 | 133,000 | 7,000 | 0.00 | 10,572,780,266 | 3,211,950 | 24.15 | 2012-10-17 |
| 313 | 2012-10-18 | 126,000 | -1,000 | 0.00 | 10,572,780,266 | 3,036,600 | 24.10 | 2012-10-16 |
| 314 | 2012-10-17 | 127,000 | -5,000 | 0.00 | 10,572,780,266 | 3,060,700 | 24.10 | 2012-10-15 |
| 315 | 2012-09-24 | 132,000 | 5,000 | 0.00 | 10,572,780,266 | 3,187,800 | 24.15 | 2012-09-20 |
| 316 | 2012-08-28 | 127,000 | 2,000 | 0.00 | 10,572,780,266 | 3,124,200 | 24.60 | 2012-08-24 |
| 317 | 2012-08-27 | 125,000 | -40,000 | 0.00 | 10,572,780,266 | 3,112,500 | 24.90 | 2012-08-23 |
| 318 | 2012-08-02 | 165,000 | 1,000 | 0.00 | 10,572,780,266 | 3,935,250 | 23.85 | 2012-07-31 |
| 319 | 2012-06-29 | 164,000 | -2,000 | 0.00 | 10,572,780,266 | 3,895,000 | 23.75 | 2012-06-27 |
| 320 | 2012-06-11 | 166,000 | -1,000 | 0.00 | 10,572,780,266 | 3,602,200 | 21.70 | 2012-06-07 |
| 321 | 2012-06-06 | 167,000 | 1,000 | 0.00 | 10,572,780,266 | 3,523,700 | 21.10 | 2012-06-04 |
| 322 | 2012-05-31 | 166,000 | 10,000 | 0.00 | 10,572,780,266 | 3,768,200 | 22.70 | 2012-05-29 |
| 323 | 2012-05-02 | 156,000 | 30,000 | 0.00 | 10,572,780,266 | 3,736,200 | 23.95 | 2012-04-27 |
| 324 | 2012-04-25 | 126,000 | -10,000 | 0.00 | 10,572,780,266 | 2,879,100 | 22.85 | 2012-04-23 |
| 325 | 2012-04-10 | 136,000 | -1,500 | 0.00 | 10,572,780,266 | 2,951,200 | 21.70 | 2012-04-03 |
| 326 | 2012-03-13 | 137,500 | 1,000 | 0.00 | 10,572,780,266 | 2,915,000 | 21.20 | 2012-03-09 |
| 327 | 2012-03-02 | 136,500 | -8,000 | 0.00 | 10,572,780,266 | 2,968,875 | 21.75 | 2012-02-29 |
| 328 | 2012-03-01 | 144,500 | -1,000 | 0.00 | 10,572,780,266 | 3,128,425 | 21.65 | 2012-02-28 |
| 329 | 2012-02-22 | 145,500 | -5,000 | 0.00 | 10,572,780,266 | 3,208,275 | 22.05 | 2012-02-20 |
| 330 | 2012-02-08 | 150,500 | 1,000 | 0.00 | 10,572,780,266 | 3,115,350 | 20.70 | 2012-02-06 |
| 331 | 2012-01-31 | 149,500 | -3,000 | 0.00 | 10,572,780,266 | 3,102,125 | 20.75 | 2012-01-27 |
| 332 | 2012-01-30 | 152,500 | -1,500 | 0.00 | 10,572,780,266 | 3,172,000 | 20.80 | 2012-01-26 |
| 333 | 2011-12-19 | 154,000 | -3,000 | 0.00 | 10,572,780,266 | 2,741,200 | 17.80 | 2011-12-15 |
| 334 | 2011-12-12 | 157,000 | -1,000 | 0.00 | 10,572,780,266 | 2,857,400 | 18.20 | 2011-12-08 |
| 335 | 2011-11-17 | 158,000 | 1,000 | 0.00 | 10,572,780,266 | 2,777,640 | 17.58 | 2011-11-15 |
| 336 | 2011-11-15 | 157,000 | -3,000 | 0.00 | 10,572,780,266 | 2,782,040 | 17.72 | 2011-11-11 |
| 337 | 2011-11-14 | 160,000 | 3,000 | 0.00 | 10,572,780,266 | 2,787,200 | 17.42 | 2011-11-10 |
| 338 | 2011-10-19 | 157,000 | -2,000 | 0.00 | 10,572,780,266 | 2,970,440 | 18.92 | 2011-10-17 |
| 339 | 2011-10-17 | 159,000 | -2,000 | 0.00 | 10,572,780,266 | 2,957,400 | 18.60 | 2011-10-13 |
| 340 | 2011-10-07 | 161,000 | 2,000 | 0.00 | 10,572,780,266 | 2,337,720 | 14.52 | 2011-10-04 |
| 341 | 2011-10-03 | 159,000 | 5,000 | 0.00 | 10,572,780,266 | 2,795,220 | 17.58 | 2011-09-28 |
| 342 | 2011-09-27 | 154,000 | 2,000 | 0.00 | 10,572,780,266 | 2,864,400 | 18.60 | 2011-09-23 |
| 343 | 2011-09-06 | 152,000 | 10,000 | 0.00 | 10,572,780,266 | 3,230,000 | 21.25 | 2011-09-02 |
| 344 | 2011-09-05 | 142,000 | -10,000 | 0.00 | 10,572,780,266 | 3,031,700 | 21.35 | 2011-09-01 |
| 345 | 2011-08-31 | 152,000 | -2,000 | 0.00 | 10,572,780,266 | 3,169,200 | 20.85 | 2011-08-29 |
| 346 | 2011-08-26 | 154,000 | 4,000 | 0.00 | 10,572,780,266 | 3,006,080 | 19.52 | 2011-08-24 |
| 347 | 2011-08-24 | 150,000 | 7,000 | 0.00 | 10,572,780,266 | 2,979,000 | 19.86 | 2011-08-22 |
| 348 | 2011-08-18 | 143,000 | 5,000 | 0.00 | 10,572,780,266 | 2,794,220 | 19.54 | 2011-08-16 |
| 349 | 2011-08-15 | 138,000 | -1,500 | 0.00 | 10,572,780,266 | 2,586,120 | 18.74 | 2011-08-11 |
| 350 | 2011-08-11 | 139,500 | 5,000 | 0.00 | 10,572,780,266 | 2,731,410 | 19.58 | 2011-08-09 |
| 351 | 2011-08-10 | 134,500 | -50,000 | 0.00 | 10,572,780,266 | 2,797,600 | 20.80 | 2011-08-08 |
| 352 | 2011-08-09 | 184,500 | 4,000 | 0.00 | 10,572,780,266 | 4,022,100 | 21.80 | 2011-08-05 |
| 353 | 2011-08-08 | 180,500 | -3,000 | 0.00 | 10,572,780,266 | 4,034,175 | 22.35 | 2011-08-04 |
| 354 | 2011-08-05 | 183,500 | 1,500 | 0.00 | 10,572,780,266 | 4,147,100 | 22.60 | 2011-08-03 |
| 355 | 2011-07-22 | 182,000 | -3,000 | 0.00 | 10,572,780,266 | 4,167,800 | 22.90 | 2011-07-20 |
| 356 | 2011-07-18 | 185,000 | 1,500 | 0.00 | 10,572,780,266 | 4,199,500 | 22.70 | 2011-07-14 |
| 357 | 2011-07-14 | 183,500 | 2,000 | 0.00 | 10,572,780,266 | 4,128,750 | 22.50 | 2011-07-12 |
| 358 | 2011-07-13 | 181,500 | -8,000 | 0.00 | 10,572,780,266 | 4,147,275 | 22.85 | 2011-07-11 |
| 359 | 2011-06-07 | 189,500 | 1,000 | 0.00 | 10,572,780,266 | 4,500,625 | 23.75 | 2011-06-02 |
| 360 | 2011-05-12 | 188,500 | -1,000 | 0.00 | 10,572,780,266 | 4,561,700 | 24.20 | 2011-05-09 |
| 361 | 2011-05-06 | 189,500 | -2,000 | 0.00 | 10,572,780,266 | 4,576,425 | 24.15 | 2011-05-04 |
| 362 | 2011-04-27 | 191,500 | 1,000 | 0.00 | 10,572,780,266 | 4,663,025 | 24.35 | 2011-04-21 |
| 363 | 2011-04-18 | 190,500 | 1,000 | 0.00 | 10,572,780,266 | 4,724,400 | 24.80 | 2011-04-14 |
| 364 | 2011-04-15 | 189,500 | 10,000 | 0.00 | 10,572,780,266 | 4,661,700 | 24.60 | 2011-04-13 |
| 365 | 2011-03-31 | 179,500 | -1,000 | 0.00 | 10,572,780,266 | 4,478,525 | 24.95 | 2011-03-29 |
| 366 | 2011-03-29 | 180,500 | 50,000 | 0.00 | 10,572,780,266 | 4,404,200 | 24.40 | 2011-03-25 |
| 367 | 2011-03-17 | 130,500 | -1,000 | 0.00 | 10,572,780,266 | 3,177,675 | 24.35 | 2011-03-15 |
| 368 | 2011-02-28 | 131,500 | 3,000 | 0.00 | 10,572,780,266 | 3,070,525 | 23.35 | 2011-02-24 |
| 369 | 2011-02-16 | 128,500 | -1,000 | 0.00 | 10,572,780,266 | 3,051,875 | 23.75 | 2011-02-14 |
| 370 | 2011-02-15 | 129,500 | -6,000 | 0.00 | 10,572,780,266 | 3,049,725 | 23.55 | 2011-02-11 |
| 371 | 2011-02-14 | 135,500 | 2,000 | 0.00 | 10,572,780,266 | 3,109,725 | 22.95 | 2011-02-10 |
| 372 | 2011-02-11 | 133,500 | 2,000 | 0.00 | 10,572,780,266 | 3,197,325 | 23.95 | 2011-02-09 |
| 373 | 2011-02-10 | 131,500 | 1,000 | 0.00 | 10,572,780,266 | 3,195,450 | 24.30 | 2011-02-08 |
| 374 | 2011-02-01 | 130,500 | 1,500 | 0.00 | 10,572,780,266 | 3,288,600 | 25.20 | 2011-01-28 |
| 375 | 2011-01-28 | 129,000 | 2,000 | 0.00 | 10,572,780,266 | 3,334,650 | 25.85 | 2011-01-26 |
| 376 | 2011-01-25 | 127,000 | 2,000 | 0.00 | 10,572,780,266 | 3,429,000 | 27.00 | 2011-01-21 |
| 377 | 2011-01-20 | 125,000 | 1,000 | 0.00 | 10,572,780,266 | 3,431,250 | 27.45 | 2011-01-18 |
| 378 | 2011-01-18 | 124,000 | -2,000 | 0.00 | 10,572,780,266 | 3,478,200 | 28.05 | 2011-01-14 |
| 379 | 2011-01-17 | 126,000 | 2,000 | 0.00 | 10,572,780,266 | 3,433,500 | 27.25 | 2011-01-13 |
| 380 | 2011-01-12 | 124,000 | 2,000 | 0.00 | 10,572,780,266 | 3,341,800 | 26.95 | 2011-01-10 |
| 381 | 2010-12-23 | 122,000 | 4,500 | 0.00 | 10,572,780,266 | 3,159,800 | 25.90 | 2010-12-21 |
| 382 | 2010-12-16 | 117,500 | 1,000 | 0.00 | 10,572,780,266 | 3,037,375 | 25.85 | 2010-12-14 |
| 383 | 2010-12-10 | 116,500 | 2,000 | 0.00 | 10,572,780,266 | 3,017,350 | 25.90 | 2010-12-08 |
| 384 | 2010-11-25 | 114,500 | 2,000 | 0.00 | 10,572,780,266 | 2,982,725 | 26.05 | 2010-11-23 |
| 385 | 2010-11-19 | 112,500 | -2,000 | 0.00 | 10,572,780,266 | 3,037,500 | 27.00 | 2010-11-17 |
| 386 | 2010-11-18 | 114,500 | 2,000 | 0.00 | 10,572,780,266 | 3,045,700 | 26.60 | 2010-11-16 |
| 387 | 2010-11-12 | 112,500 | 1,000 | 0.00 | 10,572,780,266 | 3,240,000 | 28.80 | 2010-11-10 |
| 388 | 2010-11-11 | 111,500 | -4,000 | 0.00 | 10,572,780,266 | 3,183,325 | 28.55 | 2010-11-09 |
| 389 | 2010-11-10 | 115,500 | 4,000 | 0.00 | 10,572,780,266 | 3,205,125 | 27.75 | 2010-11-08 |
| 390 | 2010-10-20 | 111,500 | 20,000 | 0.00 | 10,572,780,266 | 2,798,650 | 25.10 | 2010-10-18 |
| 391 | 2010-10-15 | 91,500 | 1,500 | 0.00 | 10,572,780,266 | 2,369,850 | 25.90 | 2010-10-13 |
| 392 | 2010-09-06 | 90,000 | -14,000 | 0.00 | 10,572,780,266 | 1,944,000 | 21.60 | 2010-09-02 |
| 393 | 2010-09-03 | 104,000 | 36,000 | 0.00 | 10,572,780,266 | 2,199,600 | 21.15 | 2010-09-01 |
| 394 | 2010-08-30 | 68,000 | 10,000 | 0.00 | 10,572,780,266 | 1,366,800 | 20.10 | 2010-08-26 |
| 395 | 2010-08-20 | 58,000 | -10,000 | 0.00 | 10,572,780,266 | 1,235,400 | 21.30 | 2010-08-18 |
| 396 | 2010-08-06 | 68,000 | -2,000 | 0.00 | 10,572,780,266 | 1,397,400 | 20.55 | 2010-08-04 |
| 397 | 2010-07-16 | 70,000 | -7,500 | 0.00 | 10,572,780,266 | 1,296,400 | 18.52 | 2010-07-14 |
| 398 | 2010-07-12 | 77,500 | 5,000 | 0.00 | 10,572,780,266 | 1,368,650 | 17.66 | 2010-07-08 |
| 399 | 2010-06-24 | 72,500 | -2,000 | 0.00 | 10,572,780,266 | 1,303,550 | 17.98 | 2010-06-22 |
| 400 | 2010-06-21 | 74,500 | 2,000 | 0.00 | 10,572,780,266 | 1,288,850 | 17.30 | 2010-06-17 |
| 401 | 2010-06-17 | 72,500 | -7,000 | 0.00 | 10,572,780,266 | 1,280,350 | 17.66 | 2010-06-14 |
| 402 | 2010-05-26 | 79,500 | 2,000 | 0.00 | 10,572,780,266 | 1,332,420 | 16.76 | 2010-05-24 |
| 403 | 2010-05-20 | 77,500 | 5,000 | 0.00 | 10,572,780,266 | 1,305,100 | 16.84 | 2010-05-18 |
| 404 | 2010-05-07 | 72,500 | 2,500 | 0.00 | 10,572,780,266 | 1,325,300 | 18.28 | 2010-05-05 |
| 405 | 2010-04-15 | 70,000 | -500 | 0.00 | 10,572,780,266 | 1,334,200 | 19.06 | 2010-04-13 |
| 406 | 2010-04-14 | 70,500 | 500 | 0.00 | 10,572,780,266 | 1,336,680 | 18.96 | 2010-04-12 |
| 407 | 2010-02-11 | 70,000 | -10,000 | 0.00 | 10,572,780,266 | 1,208,200 | 17.26 | 2010-02-09 |
| 408 | 2009-12-18 | 80,000 | 10,000 | 0.00 | 10,572,780,266 | 1,400,000 | 17.50 | 2009-12-16 |
| 409 | 2009-11-17 | 70,000 | -1,500 | 0.00 | 10,572,780,266 | 1,362,200 | 19.46 | 2009-11-13 |
| 410 | 2009-11-16 | 71,500 | 1,500 | 0.00 | 10,572,780,266 | 1,414,270 | 19.78 | 2009-11-12 |
| 411 | 2009-11-11 | 70,000 | -2,000 | 0.00 | 10,572,780,266 | 1,324,400 | 18.92 | 2009-11-09 |
| 412 | 2009-11-10 | 72,000 | -2,000 | 0.00 | 10,572,780,266 | 1,329,120 | 18.46 | 2009-11-06 |
| 413 | 2009-11-09 | 74,000 | 2,000 | 0.00 | 10,572,780,266 | 1,323,120 | 17.88 | 2009-11-05 |
| 414 | 2009-11-06 | 72,000 | -5,000 | 0.00 | 10,572,780,266 | 1,320,480 | 18.34 | 2009-11-04 |
| 415 | 2009-10-29 | 77,000 | 2,000 | 0.00 | 10,572,780,266 | 1,384,460 | 17.98 | 2009-10-27 |
| 416 | 2009-09-25 | 75,000 | 3,000 | 0.00 | 10,572,780,266 | 1,290,000 | 17.20 | 2009-09-23 |
| 417 | 2009-09-21 | 72,000 | -3,000 | 0.00 | 10,572,780,266 | 1,336,320 | 18.56 | 2009-09-17 |
| 418 | 2009-07-22 | 75,000 | -2,000 | 0.00 | 10,572,780,266 | 1,129,500 | 15.06 | 2009-07-20 |
| 419 | 2009-07-07 | 77,000 | -10,000 | 0.00 | 10,572,780,266 | 1,096,480 | 14.24 | 2009-07-03 |
| 420 | 2009-06-17 | 87,000 | -1,500 | 0.00 | 10,572,780,266 | 1,158,840 | 13.32 | 2009-06-15 |
| 421 | 2009-06-16 | 88,500 | 1,500 | 0.00 | 10,572,780,266 | 1,214,220 | 13.72 | 2009-06-12 |
| 422 | 2009-06-04 | 87,000 | 10,000 | 0.00 | 10,572,780,266 | 1,150,140 | 13.22 | 2009-06-02 |
| 423 | 2009-04-16 | 77,000 | -1,000 | 0.00 | 10,572,780,266 | 816,200 | 10.60 | 2009-04-14 |
| 424 | 2009-04-07 | 78,000 | -10,000 | 0.00 | 10,572,780,266 | 727,740 | 9.330 | 2009-04-03 |
| 425 | 2009-04-03 | 88,000 | -5,000 | 0.00 | 10,572,780,266 | 765,600 | 8.700 | 2009-04-01 |
| 426 | 2009-04-01 | 93,000 | -10,000 | 0.00 | 10,572,780,266 | 758,880 | 8.160 | 2009-03-30 |
| 427 | 2009-03-11 | 103,000 | -1,000 | 0.00 | 10,572,780,266 | 648,900 | 6.300 | 2009-03-09 |
| 428 | 2009-02-25 | 104,000 | -5,000 | 0.00 | 10,572,780,266 | 841,360 | 8.090 | 2009-02-23 |
| 429 | 2009-02-17 | 109,000 | 5,000 | 0.00 | 10,572,780,266 | 875,270 | 8.030 | 2009-02-13 |
| 430 | 2009-02-05 | 104,000 | -5,000 | 0.00 | 10,572,780,266 | 820,560 | 7.890 | 2009-02-03 |
| 431 | 2009-01-23 | 109,000 | 5,000 | 0.00 | 10,572,780,266 | 850,200 | 7.800 | 2009-01-21 |
| 432 | 2009-01-21 | 104,000 | -194,000 | 0.00 | 10,572,780,266 | 888,160 | 8.540 | 2009-01-19 |
| 433 | 2009-01-20 | 298,000 | -5,000 | 0.00 | 10,572,780,266 | 2,547,900 | 8.550 | 2009-01-16 |
| 434 | 2009-01-19 | 303,000 | 5,000 | 0.00 | 10,572,780,266 | 2,678,520 | 8.840 | 2009-01-15 |
| 435 | 2009-01-15 | 298,000 | -5,000 | 0.00 | 10,572,780,266 | 2,628,360 | 8.820 | 2009-01-13 |
| 436 | 2009-01-12 | 303,000 | 5,000 | 0.00 | 10,572,780,266 | 2,672,460 | 8.820 | 2009-01-08 |
| 437 | 2009-01-08 | 298,000 | -5,000 | 0.00 | 10,572,780,266 | 2,714,780 | 9.110 | 2009-01-06 |
| 438 | 2008-12-30 | 303,000 | 10,000 | 0.00 | 10,572,780,266 | 2,675,490 | 8.830 | 2008-12-23 |
| 439 | 2008-12-19 | 293,000 | 5,000 | 0.00 | 10,572,780,266 | 2,537,380 | 8.660 | 2008-12-17 |
| 440 | 2008-12-17 | 288,000 | 1,000 | 0.00 | 10,572,780,266 | 2,496,960 | 8.670 | 2008-12-15 |
| 441 | 2008-12-15 | 287,000 | -1,000 | 0.00 | 10,572,780,266 | 2,781,030 | 9.690 | 2008-12-11 |
| 442 | 2008-12-10 | 288,000 | -15,000 | 0.00 | 10,572,780,266 | 2,793,600 | 9.700 | 2008-12-08 |
| 443 | 2008-11-21 | 303,000 | -5,000 | 0.00 | 10,572,780,266 | 2,375,520 | 7.840 | 2008-11-19 |
| 444 | 2008-11-20 | 308,000 | 3,500 | 0.00 | 10,572,780,266 | 2,427,040 | 7.880 | 2008-11-18 |
| 445 | 2008-11-18 | 304,500 | -5,000 | 0.00 | 10,572,780,266 | 2,597,385 | 8.530 | 2008-11-14 |
| 446 | 2008-11-17 | 309,500 | 5,000 | 0.00 | 10,572,780,266 | 2,531,710 | 8.180 | 2008-11-13 |
| 447 | 2008-11-11 | 304,500 | 10,000 | 0.00 | 10,572,780,266 | 2,834,895 | 9.310 | 2008-11-07 |
| 448 | 2008-11-10 | 294,500 | 5,000 | 0.00 | 10,572,780,266 | 2,591,600 | 8.800 | 2008-11-06 |
| 449 | 2008-11-07 | 289,500 | -10,000 | 0.00 | 10,572,780,266 | 2,808,150 | 9.700 | 2008-11-05 |
| 450 | 2008-11-05 | 299,500 | -2,000 | 0.00 | 10,572,780,266 | 2,506,815 | 8.370 | 2008-11-03 |
| 451 | 2008-11-04 | 301,500 | 1,000 | 0.00 | 10,572,780,266 | 2,586,870 | 8.580 | 2008-10-31 |
| 452 | 2008-11-03 | 300,500 | 12,000 | 0.00 | 10,572,780,266 | 2,734,550 | 9.100 | 2008-10-30 |
| 453 | 2008-10-30 | 288,500 | 10,000 | 0.00 | 10,572,780,266 | 2,593,615 | 8.990 | 2008-10-28 |
| 454 | 2008-10-20 | 278,500 | -10,000 | 0.00 | 10,572,780,266 | 3,258,450 | 11.70 | 2008-10-16 |
| 455 | 2008-10-15 | 288,500 | -5,000 | 0.00 | 10,572,780,266 | 3,548,550 | 12.30 | 2008-10-13 |
| 456 | 2008-10-14 | 293,500 | -2,000 | 0.00 | 10,572,780,266 | 3,228,500 | 11.00 | 2008-10-10 |
| 457 | 2008-10-13 | 295,500 | 5,000 | 0.00 | 10,572,780,266 | 3,516,450 | 11.90 | 2008-10-09 |
| 458 | 2008-10-09 | 290,500 | 2,000 | 0.00 | 10,572,780,266 | 3,660,300 | 12.60 | 2008-10-06 |
| 459 | 2008-09-22 | 288,500 | -7,000 | 0.00 | 10,572,780,266 | 4,114,010 | 14.26 | 2008-09-18 |
| 460 | 2008-09-10 | 295,500 | -5,000 | 0.00 | 10,572,780,266 | 5,348,550 | 18.10 | 2008-09-08 |
| 461 | 2008-09-04 | 300,500 | -11,500 | 0.00 | 10,572,780,266 | 5,276,780 | 17.56 | 2008-09-02 |
| 462 | 2008-09-02 | 312,000 | 5,000 | 0.00 | 10,572,780,266 | 5,460,000 | 17.50 | 2008-08-29 |
| 463 | 2008-08-29 | 307,000 | 13,500 | 0.00 | 10,572,780,266 | 5,624,240 | 18.32 | 2008-08-27 |
| 464 | 2008-08-12 | 293,500 | 2,000 | 0.00 | 10,572,780,266 | 5,723,250 | 19.50 | 2008-08-08 |
| 465 | 2008-07-10 | 291,500 | 10,000 | 0.00 | 10,572,780,266 | 5,690,080 | 19.52 | 2008-07-08 |
| 466 | 2008-06-24 | 281,500 | -10,000 | 0.00 | 10,572,780,266 | 5,601,850 | 19.90 | 2008-06-20 |
| 467 | 2008-06-23 | 291,500 | 10,000 | 0.00 | 10,572,780,266 | 5,789,190 | 19.86 | 2008-06-19 |
| 468 | 2008-05-09 | 281,500 | -3,000 | 0.00 | 10,572,780,266 | 5,770,750 | 20.50 | 2008-05-07 |
| 469 | 2008-04-07 | 284,500 | -10,000 | 0.00 | 10,572,780,266 | 5,502,230 | 19.34 | 2008-04-02 |
| 470 | 2008-03-11 | 294,500 | 10,000 | 0.00 | 10,572,780,266 | 5,324,560 | 18.08 | 2008-03-07 |
| 471 | 2008-03-06 | 284,500 | 3,000 | 0.00 | 10,572,780,266 | 5,331,530 | 18.74 | 2008-03-04 |
| 472 | 2008-02-29 | 281,500 | -9,000 | 0.00 | 10,572,780,266 | 5,449,840 | 19.36 | 2008-02-27 |
| 473 | 2008-02-26 | 290,500 | 6,000 | 0.00 | 10,572,780,266 | 5,443,970 | 18.74 | 2008-02-22 |
| 474 | 2008-02-18 | 284,500 | -4,000 | 0.00 | 10,572,780,266 | 5,587,580 | 19.64 | 2008-02-14 |
| 475 | 2008-02-15 | 288,500 | 4,000 | 0.00 | 10,572,780,266 | 5,481,500 | 19.00 | 2008-02-13 |
| 476 | 2008-02-12 | 284,500 | 3,000 | 0.00 | 10,572,780,266 | 5,598,960 | 19.68 | 2008-02-05 |
| 477 | 2008-02-01 | 281,500 | -8,500 | 0.00 | 10,572,780,266 | 5,348,500 | 19.00 | 2008-01-30 |
| 478 | 2008-01-31 | 290,000 | 10,000 | 0.00 | 10,572,780,266 | 5,655,000 | 19.50 | 2008-01-29 |
| 479 | 2007-11-30 | 280,000 | -3,000 | 0.00 | 10,572,780,266 | 5,320,000 | 19.00 | 2007-11-28 |
| 480 | 2007-11-29 | 283,000 | 3,000 | 0.00 | 10,572,780,266 | 5,133,620 | 18.14 | 2007-11-27 |
| 481 | 2007-11-09 | 280,000 | -15,000 | 0.00 | 10,572,780,266 | 5,880,000 | 21.00 | 2007-11-07 |
| 482 | 2007-11-08 | 295,000 | 15,000 | 0.00 | 10,572,780,266 | 6,283,500 | 21.30 | 2007-11-06 |
| 483 | 2007-09-21 | 280,000 | -5,000 | 0.00 | 10,572,780,266 | 4,956,000 | 17.70 | 2007-09-19 |
| 484 | 2007-09-14 | 285,000 | 5,000 | 0.00 | 10,572,780,266 | 5,084,400 | 17.84 | 2007-09-12 |
| 485 | 2007-09-10 | 280,000 | -10,000 | 0.00 | 10,572,780,266 | 5,101,600 | 18.22 | 2007-09-06 |
| 486 | 2007-08-31 | 290,000 | -10,000 | 0.00 | 10,572,780,266 | 5,330,200 | 18.38 | 2007-08-29 |
| 487 | 2007-08-30 | 300,000 | 10,000 | 0.00 | 10,572,780,266 | 5,622,000 | 18.74 | 2007-08-28 |
| 488 | 2007-08-28 | 290,000 | 10,000 | 0.00 | 10,572,780,266 | 5,440,400 | 18.76 | 2007-08-24 |
| 489 | 2007-08-06 | 280,000 | -12,000 | 0.00 | 10,572,780,266 | 5,588,800 | 19.96 | 2007-08-02 |
| 490 | 2007-08-03 | 292,000 | -3,000 | 0.00 | 10,572,780,266 | 5,898,400 | 20.20 | 2007-08-01 |
| 491 | 2007-07-31 | 295,000 | -2,500 | 0.00 | 10,572,780,266 | 5,687,600 | 19.28 | 2007-07-27 |
| 492 | 2007-07-26 | 297,500 | -2,000 | 0.00 | 10,572,780,266 | 5,807,200 | 19.52 | 2007-07-24 |
| 493 | 2007-07-03 | 299,500 | -5,000 | 0.00 | 10,572,780,266 | 5,618,620 | 18.76 | 2007-06-28 |
Webb-site Database - Powered By Linux Group