BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02388  2002-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司

CCASSID: B01623

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 40.40 2026-02-02
2 2026-02-03 41.24 2026-01-30
3 2026-02-02 3,094,500 4,000 0.03 10,572,780,266 127,369,620 41.16 2026-01-29
4 2026-01-30 3,090,500 -9,000 0.03 10,572,780,266 127,699,460 41.32 2026-01-28
5 2026-01-29 3,099,500 -12,500 0.03 10,572,780,266 124,971,840 40.32 2026-01-27
6 2026-01-28 3,112,000 9,000 0.03 10,572,780,266 123,795,360 39.78 2026-01-26
7 2026-01-26 3,103,000 5,000 0.03 10,572,780,266 121,141,120 39.04 2026-01-22
8 2026-01-23 3,098,000 -4,000 0.03 10,572,780,266 122,928,640 39.68 2026-01-21
9 2026-01-20 3,102,000 9,000 0.03 10,572,780,266 125,010,600 40.30 2026-01-16
10 2026-01-19 3,093,000 -79,000 0.03 10,572,780,266 124,957,200 40.40 2026-01-15
11 2026-01-16 3,172,000 -5,000 0.03 10,572,780,266 127,197,200 40.10 2026-01-14
12 2026-01-15 3,177,000 2,000 0.03 10,572,780,266 126,063,360 39.68 2026-01-13
13 2026-01-13 3,175,000 19,000 0.03 10,572,780,266 122,428,000 38.56 2026-01-09
14 2026-01-12 3,156,000 4,000 0.03 10,572,780,266 122,074,080 38.68 2026-01-08
15 2026-01-08 3,152,000 248,500 0.03 10,572,780,266 125,701,760 39.88 2026-01-06
16 2026-01-07 2,903,500 -8,500 0.03 10,572,780,266 114,572,110 39.46 2026-01-05
17 2026-01-05 2,912,000 -22,000 0.03 10,572,780,266 115,664,640 39.72 2025-12-30
18 2026-01-02 2,934,000 1,000 0.03 10,572,780,266 115,716,960 39.44 2025-12-29
19 2025-12-30 2,933,000 -2,000 0.03 10,572,780,266 115,618,860 39.42 2025-12-23
20 2025-12-29 2,935,000 -11,000 0.03 10,572,780,266 114,406,300 38.98 2025-12-22
21 2025-12-23 2,946,000 -4,500 0.03 10,572,780,266 112,949,640 38.34 2025-12-19
22 2025-12-22 2,950,500 -2,500 0.03 10,572,780,266 113,004,150 38.30 2025-12-18
23 2025-12-17 2,953,000 -3,500 0.03 10,572,780,266 113,040,840 38.28 2025-12-15
24 2025-12-16 2,956,500 -7,000 0.03 10,572,780,266 112,465,260 38.04 2025-12-12
25 2025-12-15 2,963,500 -4,000 0.03 10,572,780,266 111,249,790 37.54 2025-12-11
26 2025-12-12 2,967,500 -3,500 0.03 10,572,780,266 110,865,800 37.36 2025-12-10
27 2025-12-11 2,971,000 2,000 0.03 10,572,780,266 111,055,980 37.38 2025-12-09
28 2025-12-10 2,969,000 3,500 0.03 10,572,780,266 109,912,380 37.02 2025-12-08
29 2025-12-09 2,965,500 3,000 0.03 10,572,780,266 110,731,770 37.34 2025-12-05
30 2025-12-08 2,962,500 9,500 0.03 10,572,780,266 110,264,250 37.22 2025-12-04
31 2025-12-05 2,953,000 4,500 0.03 10,572,780,266 108,965,700 36.90 2025-12-03
32 2025-12-04 2,948,500 6,500 0.03 10,572,780,266 109,625,230 37.18 2025-12-02
33 2025-12-03 2,942,000 1,500 0.03 10,572,780,266 109,971,960 37.38 2025-12-01
34 2025-12-02 2,940,500 -37,000 0.03 10,572,780,266 110,151,130 37.46 2025-11-28
35 2025-12-01 2,977,500 9,500 0.03 10,572,780,266 111,715,800 37.52 2025-11-27
36 2025-11-28 2,968,000 1,000 0.03 10,572,780,266 113,140,160 38.12 2025-11-26
37 2025-11-25 2,967,000 7,000 0.03 10,572,780,266 111,974,580 37.74 2025-11-21
38 2025-11-20 2,960,000 77,000 0.03 10,572,780,266 114,137,600 38.56 2025-11-18
39 2025-11-19 2,883,000 -12,000 0.03 10,572,780,266 113,647,860 39.42 2025-11-17
40 2025-11-17 2,895,000 -12,500 0.03 10,572,780,266 114,931,500 39.70 2025-11-13
41 2025-11-14 2,907,500 9,500 0.03 10,572,780,266 114,846,250 39.50 2025-11-12
42 2025-11-13 2,898,000 -500 0.03 10,572,780,266 114,065,280 39.36 2025-11-11
43 2025-11-12 2,898,500 -8,000 0.03 10,572,780,266 113,331,350 39.10 2025-11-10
44 2025-11-10 2,906,500 -11,500 0.03 10,572,780,266 112,888,460 38.84 2025-11-06
45 2025-11-07 2,918,000 7,000 0.03 10,572,780,266 111,409,240 38.18 2025-11-05
46 2025-11-06 2,911,000 -500 0.03 10,572,780,266 112,364,600 38.60 2025-11-04
47 2025-11-04 2,911,500 91,000 0.03 10,572,780,266 111,161,070 38.18 2025-10-31
48 2025-11-03 2,820,500 -17,000 0.03 10,572,780,266 107,686,690 38.18 2025-10-30
49 2025-10-31 2,837,500 -34,500 0.03 10,572,780,266 109,187,000 38.48 2025-10-28
50 2025-10-30 2,872,000 -36,000 0.03 10,572,780,266 109,078,560 37.98 2025-10-27
51 2025-10-28 2,908,000 -3,500 0.03 10,572,780,266 110,445,840 37.98 2025-10-24
52 2025-10-27 2,911,500 2,000 0.03 10,572,780,266 107,900,190 37.06 2025-10-23
53 2025-10-24 2,909,500 9,500 0.03 10,572,780,266 107,651,500 37.00 2025-10-22
54 2025-10-23 2,900,000 -6,000 0.03 10,572,780,266 106,836,000 36.84 2025-10-21
55 2025-10-22 2,906,000 -8,500 0.03 10,572,780,266 106,243,360 36.56 2025-10-20
56 2025-10-21 2,914,500 16,000 0.03 10,572,780,266 105,213,450 36.10 2025-10-17
57 2025-10-17 2,898,500 1,000 0.03 10,572,780,266 105,795,250 36.50 2025-10-15
58 2025-10-15 2,897,500 -3,000 0.03 10,572,780,266 106,048,500 36.60 2025-10-13
59 2025-10-14 2,900,500 3,000 0.03 10,572,780,266 106,912,430 36.86 2025-10-10
60 2025-10-13 2,897,500 35,000 0.03 10,572,780,266 107,091,600 36.96 2025-10-09
61 2025-10-10 2,862,500 12,000 0.03 10,572,780,266 103,679,750 36.22 2025-10-08
62 2025-10-08 2,850,500 12,000 0.03 10,572,780,266 103,758,200 36.40 2025-10-03
63 2025-10-06 2,838,500 -2,000 0.03 10,572,780,266 104,343,260 36.76 2025-10-02
64 2025-10-02 2,840,500 7,500 0.03 10,572,780,266 103,166,960 36.32 2025-09-29
65 2025-09-30 2,833,000 2,500 0.03 10,572,780,266 104,027,760 36.72 2025-09-26
66 2025-09-29 2,830,500 4,000 0.03 10,572,780,266 102,747,150 36.30 2025-09-25
67 2025-09-24 2,826,500 20,000 0.03 10,572,780,266 104,015,200 36.80 2025-09-22
68 2025-09-23 2,806,500 5,000 0.03 10,572,780,266 104,457,930 37.22 2025-09-19
69 2025-09-22 2,801,500 3,000 0.03 10,572,780,266 105,336,400 37.60 2025-09-18
70 2025-09-19 2,798,500 -7,500 0.03 10,572,780,266 105,671,360 37.76 2025-09-17
71 2025-09-16 2,806,000 -5,000 0.03 10,572,780,266 108,536,080 38.68 2025-09-12
72 2025-09-15 2,811,000 9,000 0.03 10,572,780,266 108,785,700 38.70 2025-09-11
73 2025-09-12 2,802,000 -36,000 0.03 10,572,780,266 109,838,400 39.20 2025-09-10
74 2025-09-11 2,838,000 -12,500 0.03 10,572,780,266 108,581,880 38.26 2025-09-09
75 2025-09-10 2,850,500 -4,000 0.03 10,572,780,266 108,889,100 38.20 2025-09-08
76 2025-09-08 2,854,500 11,000 0.03 10,572,780,266 105,331,050 36.90 2025-09-04
77 2025-09-05 2,843,500 -2,000 0.03 10,572,780,266 105,607,590 37.14 2025-09-03
78 2025-09-04 2,845,500 4,500 0.03 10,572,780,266 105,340,410 37.02 2025-09-02
79 2025-09-03 2,841,000 -28,000 0.03 10,572,780,266 106,764,780 37.58 2025-09-01
80 2025-09-02 2,869,000 2,000 0.03 10,572,780,266 101,046,180 35.22 2025-08-29
81 2025-09-01 2,867,000 -5,500 0.03 10,572,780,266 103,785,400 36.20 2025-08-28
82 2025-08-29 2,872,500 3,000 0.03 10,572,780,266 103,237,650 35.94 2025-08-27
83 2025-08-28 2,869,500 -2,000 0.03 10,572,780,266 104,277,630 36.34 2025-08-26
84 2025-08-27 2,871,500 3,000 0.03 10,572,780,266 105,671,200 36.80 2025-08-25
85 2025-08-26 2,868,500 4,000 0.03 10,572,780,266 105,618,170 36.82 2025-08-22
86 2025-08-25 2,864,500 -10,000 0.03 10,572,780,266 106,101,080 37.04 2025-08-21
87 2025-08-20 2,874,500 3,000 0.03 10,572,780,266 103,539,490 36.02 2025-08-18
88 2025-08-18 2,871,500 13,000 0.03 10,572,780,266 104,580,030 36.42 2025-08-14
89 2025-08-15 2,858,500 -3,000 0.03 10,572,780,266 107,593,940 37.64 2025-08-13
90 2025-08-14 2,861,500 -38,000 0.03 10,572,780,266 107,249,020 37.48 2025-08-12
91 2025-08-13 2,899,500 -3,000 0.03 10,572,780,266 107,281,500 37.00 2025-08-11
92 2025-08-12 2,902,500 15,000 0.03 10,572,780,266 107,102,250 36.90 2025-08-08
93 2025-08-11 2,887,500 -12,500 0.03 10,572,780,266 106,895,250 37.02 2025-08-07
94 2025-08-08 2,900,000 1,000 0.03 10,572,780,266 105,792,000 36.48 2025-08-06
95 2025-08-07 2,899,000 -59,000 0.03 10,572,780,266 107,436,940 37.06 2025-08-05
96 2025-08-04 2,958,000 4,000 0.03 10,572,780,266 104,417,400 35.30 2025-07-31
97 2025-08-01 2,954,000 -1,500 0.03 10,572,780,266 105,900,900 35.85 2025-07-30
98 2025-07-31 2,955,500 -2,000 0.03 10,572,780,266 107,580,200 36.40 2025-07-29
99 2025-07-30 2,957,500 -11,000 0.03 10,572,780,266 108,096,625 36.55 2025-07-28
100 2025-07-29 2,968,500 1,000 0.03 10,572,780,266 106,569,150 35.90 2025-07-25
101 2025-07-28 2,967,500 5,000 0.03 10,572,780,266 106,533,250 35.90 2025-07-24
102 2025-07-25 2,962,500 3,000 0.03 10,572,780,266 107,242,500 36.20 2025-07-23
103 2025-07-24 2,959,500 69,500 0.03 10,572,780,266 106,098,075 35.85 2025-07-22
104 2025-07-23 2,890,000 -26,500 0.03 10,572,780,266 107,363,500 37.15 2025-07-21
105 2025-07-22 2,916,500 -37,000 0.03 10,572,780,266 108,202,150 37.10 2025-07-18
106 2025-07-18 2,953,500 5,000 0.03 10,572,780,266 108,984,150 36.90 2025-07-16
107 2025-07-17 2,948,500 2,000 0.03 10,572,780,266 109,241,925 37.05 2025-07-15
108 2025-07-16 2,946,500 500 0.03 10,572,780,266 109,462,475 37.15 2025-07-14
109 2025-07-14 2,946,000 -9,000 0.03 10,572,780,266 109,443,900 37.15 2025-07-10
110 2025-07-10 2,955,000 -53,000 0.03 10,572,780,266 105,493,500 35.70 2025-07-08
111 2025-07-09 3,008,000 -4,500 0.03 10,572,780,266 104,076,800 34.60 2025-07-07
112 2025-07-08 3,012,500 22,500 0.03 10,572,780,266 102,425,000 34.00 2025-07-04
113 2025-07-04 2,990,000 1,000 0.03 10,572,780,266 102,706,500 34.35 2025-07-02
114 2025-07-03 2,989,000 47,500 0.03 10,572,780,266 101,924,900 34.10 2025-06-30
115 2025-07-02 2,941,500 16,000 0.03 10,572,780,266 106,335,225 36.15 2025-06-27
116 2025-06-30 2,925,500 16,500 0.03 10,572,780,266 106,634,475 36.45 2025-06-26
117 2025-06-27 2,909,000 15,000 0.03 10,572,780,266 106,905,750 36.75 2025-06-25
118 2025-06-26 2,894,000 -10,000 0.03 10,572,780,266 105,631,000 36.50 2025-06-24
119 2025-06-25 2,904,000 -13,000 0.03 10,572,780,266 104,253,600 35.90 2025-06-23
120 2025-06-24 2,917,000 -13,000 0.03 10,572,780,266 103,261,800 35.40 2025-06-20
121 2025-06-23 2,930,000 -500 0.03 10,572,780,266 101,964,000 34.80 2025-06-19
122 2025-06-19 2,930,500 4,000 0.03 10,572,780,266 101,541,825 34.65 2025-06-17
123 2025-06-18 2,926,500 1,500 0.03 10,572,780,266 101,256,900 34.60 2025-06-16
124 2025-06-17 2,925,000 500 0.03 10,572,780,266 101,643,750 34.75 2025-06-13
125 2025-06-16 2,924,500 1,000 0.03 10,572,780,266 101,187,700 34.60 2025-06-12
126 2025-06-12 2,923,500 -3,500 0.03 10,572,780,266 101,737,800 34.80 2025-06-10
127 2025-06-11 2,927,000 7,000 0.03 10,572,780,266 100,688,800 34.40 2025-06-09
128 2025-06-10 2,920,000 -7,500 0.03 10,572,780,266 99,864,000 34.20 2025-06-06
129 2025-06-09 2,927,500 18,000 0.03 10,572,780,266 98,510,375 33.65 2025-06-05
130 2025-06-05 2,909,500 -2,000 0.03 10,572,780,266 97,759,200 33.60 2025-06-03
131 2025-06-04 2,911,500 2,000 0.03 10,572,780,266 96,079,500 33.00 2025-06-02
132 2025-06-02 2,909,500 4,500 0.03 10,572,780,266 97,322,775 33.45 2025-05-29
133 2025-05-30 2,905,000 5,000 0.03 10,572,780,266 97,753,250 33.65 2025-05-28
134 2025-05-29 2,900,000 -9,000 0.03 10,572,780,266 97,730,000 33.70 2025-05-27
135 2025-05-28 2,909,000 6,500 0.03 10,572,780,266 97,160,600 33.40 2025-05-26
136 2025-05-26 2,902,500 2,000 0.03 10,572,780,266 97,088,625 33.45 2025-05-22
137 2025-05-22 2,900,500 -5,000 0.03 10,572,780,266 97,021,725 33.45 2025-05-20
138 2025-05-21 2,905,500 -1,000 0.03 10,572,780,266 96,462,600 33.20 2025-05-19
139 2025-05-20 2,906,500 17,000 0.03 10,572,780,266 96,205,150 33.10 2025-05-16
140 2025-05-19 2,889,500 -2,000 0.03 10,572,780,266 94,775,600 32.80 2025-05-15
141 2025-05-15 2,891,500 4,000 0.03 10,572,780,266 94,985,775 32.85 2025-05-13
142 2025-05-14 2,887,500 19,500 0.03 10,572,780,266 94,276,875 32.65 2025-05-12
143 2025-05-13 2,868,000 -3,000 0.03 10,572,780,266 93,640,200 32.65 2025-05-09
144 2025-05-09 2,871,000 20,000 0.03 10,572,780,266 93,881,700 32.70 2025-05-07
145 2025-05-08 2,851,000 -298,500 0.03 10,572,780,266 93,085,150 32.65 2025-05-06
146 2025-05-07 3,149,500 1,000 0.03 10,572,780,266 100,154,100 31.80 2025-05-02
147 2025-05-06 3,148,500 -21,000 0.03 10,572,780,266 101,381,700 32.20 2025-04-30
148 2025-05-02 3,169,500 -859,000 0.03 10,572,780,266 98,096,025 30.95 2025-04-29
149 2025-04-30 4,028,500 -500 0.04 10,572,780,266 124,883,500 31.00 2025-04-28
150 2025-04-29 4,029,000 10,000 0.04 10,572,780,266 122,884,500 30.50 2025-04-25
151 2025-04-28 4,019,000 -2,000 0.04 10,572,780,266 121,775,700 30.30 2025-04-24
152 2025-04-25 4,021,000 -603,000 0.04 10,572,780,266 121,233,150 30.15 2025-04-23
153 2025-04-24 4,624,000 -8,000 0.04 10,572,780,266 137,332,800 29.70 2025-04-22
154 2025-04-23 4,632,000 -8,500 0.04 10,572,780,266 135,486,000 29.25 2025-04-17
155 2025-04-17 4,640,500 -1,301,000 0.04 10,572,780,266 138,750,950 29.90 2025-04-15
156 2025-04-16 5,941,500 867,000 0.06 10,572,780,266 175,868,400 29.60 2025-04-14
157 2025-04-15 5,074,500 3,500 0.05 10,572,780,266 147,160,500 29.00 2025-04-11
158 2025-04-14 5,071,000 2,000 0.05 10,572,780,266 146,551,900 28.90 2025-04-10
159 2025-04-11 5,069,000 -8,000 0.05 10,572,780,266 142,692,350 28.15 2025-04-09
160 2025-04-10 5,077,000 996,000 0.05 10,572,780,266 146,217,600 28.80 2025-04-08
161 2025-04-09 4,081,000 881,500 0.04 10,572,780,266 116,512,550 28.55 2025-04-07
162 2025-04-08 3,199,500 -2,000 0.03 10,572,780,266 98,704,575 30.85 2025-04-03
163 2025-04-07 3,201,500 2,000 0.03 10,572,780,266 100,847,250 31.50 2025-04-02
164 2025-04-02 3,199,500 -30,000 0.03 10,572,780,266 100,464,300 31.40 2025-03-31
165 2025-04-01 3,229,500 298,000 0.03 10,572,780,266 101,083,350 31.30 2025-03-28
166 2025-03-31 2,931,500 -30,000 0.03 10,572,780,266 92,342,250 31.50 2025-03-27
167 2025-03-28 2,961,500 -500 0.03 10,572,780,266 88,400,775 29.85 2025-03-26
168 2025-03-26 2,962,000 -5,000 0.03 10,572,780,266 88,267,600 29.80 2025-03-24
169 2025-03-25 2,967,000 -5,000 0.03 10,572,780,266 88,861,650 29.95 2025-03-21
170 2025-03-21 2,972,000 -10,000 0.03 10,572,780,266 90,646,000 30.50 2025-03-19
171 2025-03-20 2,982,000 -1,500 0.03 10,572,780,266 90,503,700 30.35 2025-03-18
172 2025-03-19 2,983,500 -34,000 0.03 10,572,780,266 90,549,225 30.35 2025-03-17
173 2025-03-18 3,017,500 -72,000 0.03 10,572,780,266 88,865,375 29.45 2025-03-14
174 2025-03-17 3,089,500 -13,000 0.03 10,572,780,266 92,530,525 29.95 2025-03-13
175 2025-03-14 3,102,500 -59,500 0.03 10,572,780,266 91,989,125 29.65 2025-03-12
176 2025-03-13 3,162,000 -20,000 0.03 10,572,780,266 92,962,800 29.40 2025-03-11
177 2025-03-12 3,182,000 16,000 0.03 10,572,780,266 95,141,800 29.90 2025-03-10
178 2025-03-11 3,166,000 -1,075,000 0.03 10,572,780,266 94,188,500 29.75 2025-03-07
179 2025-03-10 4,241,000 -11,000 0.04 10,572,780,266 125,109,500 29.50 2025-03-06
180 2025-03-07 4,252,000 -54,000 0.04 10,572,780,266 125,221,400 29.45 2025-03-05
181 2025-03-06 4,306,000 -21,000 0.04 10,572,780,266 123,582,200 28.70 2025-03-04
182 2025-03-05 4,327,000 -3,000 0.04 10,572,780,266 121,156,000 28.00 2025-03-03
183 2025-03-04 4,330,000 -3,500 0.04 10,572,780,266 118,425,500 27.35 2025-02-28
184 2025-03-03 4,333,500 -25,000 0.04 10,572,780,266 120,037,950 27.70 2025-02-27
185 2025-02-28 4,358,500 -32,000 0.04 10,572,780,266 120,076,675 27.55 2025-02-26
186 2025-02-26 4,390,500 5,000 0.04 10,572,780,266 120,299,700 27.40 2025-02-24
187 2025-02-25 4,385,500 -3,000 0.04 10,572,780,266 119,066,325 27.15 2025-02-21
188 2025-02-24 4,388,500 -1,000 0.04 10,572,780,266 119,367,200 27.20 2025-02-20
189 2025-02-21 4,389,500 -2,500 0.04 10,572,780,266 117,419,125 26.75 2025-02-19
190 2025-02-20 4,392,000 10,000 0.04 10,572,780,266 117,486,000 26.75 2025-02-18
191 2025-02-19 4,382,000 -37,000 0.04 10,572,780,266 118,533,100 27.05 2025-02-17
192 2025-02-18 4,419,000 -17,500 0.04 10,572,780,266 118,429,200 26.80 2025-02-14
193 2025-02-17 4,436,500 -36,500 0.04 10,572,780,266 119,120,025 26.85 2025-02-13
194 2025-02-14 4,473,000 -50,000 0.04 10,572,780,266 120,323,700 26.90 2025-02-12
195 2025-02-12 4,523,000 3,000 0.04 10,572,780,266 115,336,500 25.50 2025-02-10
196 2025-02-11 4,520,000 5,000 0.04 10,572,780,266 115,938,000 25.65 2025-02-07
197 2025-02-10 4,515,000 -6,000 0.04 10,572,780,266 116,035,500 25.70 2025-02-06
198 2025-02-04 4,521,000 -15,000 0.04 10,572,780,266 115,511,550 25.55 2025-01-27
199 2025-02-03 4,536,000 -10,000 0.04 10,572,780,266 113,626,800 25.05 2025-01-24
200 2025-01-27 4,546,000 -500 0.04 10,572,780,266 112,968,100 24.85 2025-01-23
201 2025-01-23 4,546,500 1,000 0.04 10,572,780,266 112,980,525 24.85 2025-01-21
202 2025-01-22 4,545,500 -1,500 0.04 10,572,780,266 111,819,300 24.60 2025-01-20
203 2025-01-20 4,547,000 17,000 0.04 10,572,780,266 110,946,800 24.40 2025-01-16
204 2025-01-13 4,530,000 -155,000 0.04 10,572,780,266 111,211,500 24.55 2025-01-09
205 2025-01-10 4,685,000 10,000 0.04 10,572,780,266 115,251,000 24.60 2025-01-08
206 2025-01-08 4,675,000 -15,000 0.04 10,572,780,266 116,407,500 24.90 2025-01-06
207 2025-01-07 4,690,000 1,000 0.04 10,572,780,266 116,546,500 24.85 2025-01-03
208 2025-01-06 4,689,000 2,000 0.04 10,572,780,266 116,756,100 24.90 2025-01-02
209 2025-01-03 4,687,000 -9,500 0.04 10,572,780,266 117,409,350 25.05 2024-12-30
210 2025-01-02 4,696,500 -4,000 0.04 10,572,780,266 117,177,675 24.95 2024-12-27
211 2024-12-30 4,700,500 10,000 0.04 10,572,780,266 116,807,425 24.85 2024-12-23
212 2024-12-27 4,690,500 2,000 0.04 10,572,780,266 115,620,825 24.65 2024-12-20
213 2024-12-23 4,688,500 2,000 0.04 10,572,780,266 117,681,350 25.10 2024-12-19
214 2024-12-16 4,686,500 500,000 0.04 10,572,780,266 118,568,450 25.30 2024-12-12
215 2024-12-13 4,186,500 -2,000 0.04 10,572,780,266 105,709,125 25.25 2024-12-11
216 2024-12-12 4,188,500 -500 0.04 10,572,780,266 105,340,775 25.15 2024-12-10
217 2024-12-11 4,189,000 -2,000 0.04 10,572,780,266 104,725,000 25.00 2024-12-09
218 2024-12-10 4,191,000 1,500 0.04 10,572,780,266 103,308,150 24.65 2024-12-06
219 2024-12-09 4,189,500 500 0.04 10,572,780,266 102,014,325 24.35 2024-12-05
220 2024-12-05 4,189,000 -7,000 0.04 10,572,780,266 102,421,050 24.45 2024-12-03
221 2024-12-03 4,196,000 -2,000 0.04 10,572,780,266 100,284,400 23.90 2024-11-29
222 2024-11-28 4,198,000 23,000 0.04 10,572,780,266 101,591,600 24.20 2024-11-26
223 2024-11-27 4,175,000 36,000 0.04 10,572,780,266 100,826,250 24.15 2024-11-25
224 2024-11-22 4,139,000 -1,500 0.04 10,572,780,266 105,544,500 25.50 2024-11-20
225 2024-11-21 4,140,500 -65,000 0.04 10,572,780,266 105,168,700 25.40 2024-11-19
226 2024-11-19 4,205,500 -2,500 0.04 10,572,780,266 106,399,150 25.30 2024-11-15
227 2024-11-18 4,208,000 2,500 0.04 10,572,780,266 105,410,400 25.05 2024-11-14
228 2024-11-14 4,205,500 10,000 0.04 10,572,780,266 105,978,600 25.20 2024-11-12
229 2024-11-13 4,195,500 -500 0.04 10,572,780,266 108,663,450 25.90 2024-11-11
230 2024-11-12 4,196,000 -17,000 0.04 10,572,780,266 109,305,800 26.05 2024-11-08
231 2024-11-11 4,213,000 -12,500 0.04 10,572,780,266 110,169,950 26.15 2024-11-07
232 2024-11-06 4,225,500 -22,000 0.04 10,572,780,266 109,863,000 26.00 2024-11-04
233 2024-11-05 4,247,500 -10,000 0.04 10,572,780,266 109,160,750 25.70 2024-11-01
234 2024-11-04 4,257,500 -3,500 0.04 10,572,780,266 108,140,500 25.40 2024-10-31
235 2024-11-01 4,261,000 20,000 0.04 10,572,780,266 108,016,350 25.35 2024-10-30
236 2024-10-28 4,241,000 -3,000 0.04 10,572,780,266 108,781,650 25.65 2024-10-24
237 2024-10-25 4,244,000 -18,000 0.04 10,572,780,266 110,344,000 26.00 2024-10-23
238 2024-10-22 4,262,000 -3,000 0.04 10,572,780,266 109,107,200 25.60 2024-10-18
239 2024-10-21 4,265,000 65,500 0.04 10,572,780,266 107,691,250 25.25 2024-10-17
240 2024-10-18 4,199,500 -8,000 0.04 10,572,780,266 106,037,375 25.25 2024-10-16
241 2024-10-17 4,207,500 -18,000 0.04 10,572,780,266 105,818,625 25.15 2024-10-15
242 2024-10-16 4,225,500 -45,000 0.04 10,572,780,266 108,172,800 25.60 2024-10-14
243 2024-10-15 4,270,500 -108,500 0.04 10,572,780,266 109,111,275 25.55 2024-10-10
244 2024-10-14 4,379,000 5,500 0.04 10,572,780,266 110,350,800 25.20 2024-10-09
245 2024-10-10 4,373,500 -3,500 0.04 10,572,780,266 108,462,800 24.80 2024-10-08
246 2024-10-09 4,377,000 15,000 0.04 10,572,780,266 112,707,750 25.75 2024-10-07
247 2024-10-08 4,362,000 -11,000 0.04 10,572,780,266 111,449,100 25.55 2024-10-04
248 2024-10-07 4,373,000 -59,000 0.04 10,572,780,266 110,855,550 25.35 2024-10-03
249 2024-10-04 4,432,000 7,000 0.04 10,572,780,266 112,794,400 25.45 2024-10-02
250 2024-10-03 4,425,000 -42,000 0.04 10,572,780,266 110,182,500 24.90 2024-09-30
251 2024-10-02 4,467,000 -50,500 0.04 10,572,780,266 111,675,000 25.00 2024-09-27
252 2024-09-30 4,517,500 -9,000 0.04 10,572,780,266 111,130,500 24.60 2024-09-26
253 2024-09-27 4,526,500 17,500 0.04 10,572,780,266 110,899,250 24.50 2024-09-25
254 2024-09-26 4,509,000 -10,000 0.04 10,572,780,266 110,245,050 24.45 2024-09-24
255 2024-09-25 4,519,000 -6,000 0.04 10,572,780,266 109,133,850 24.15 2024-09-23
256 2024-09-24 4,525,000 -2,500 0.04 10,572,780,266 108,600,000 24.00 2024-09-20
257 2024-09-23 4,527,500 8,000 0.04 10,572,780,266 107,301,750 23.70 2024-09-19
258 2024-09-20 4,519,500 -17,500 0.04 10,572,780,266 107,790,075 23.85 2024-09-17
259 2024-09-19 4,537,000 -13,000 0.04 10,572,780,266 106,392,650 23.45 2024-09-16
260 2024-09-16 4,550,000 14,000 0.04 10,572,780,266 103,740,000 22.80 2024-09-12
261 2024-09-13 4,536,000 1,500 0.04 10,572,780,266 106,369,200 23.45 2024-09-11
262 2024-09-12 4,534,500 -7,000 0.04 10,572,780,266 106,787,475 23.55 2024-09-10
263 2024-09-11 4,541,500 8,500 0.04 10,572,780,266 108,768,925 23.95 2024-09-09
264 2024-09-09 4,533,000 19,000 0.04 10,572,780,266 109,245,300 24.10 2024-09-04
265 2024-09-05 4,514,000 -1,000 0.04 10,572,780,266 108,561,700 24.05 2024-09-03
266 2024-09-04 4,515,000 4,000 0.04 10,572,780,266 109,037,250 24.15 2024-09-02
267 2024-09-03 4,511,000 -35,500 0.04 10,572,780,266 110,970,600 24.60 2024-08-30
268 2024-09-02 4,546,500 -500 0.04 10,572,780,266 107,524,725 23.65 2024-08-29
269 2024-08-30 4,547,000 5,000 0.04 10,572,780,266 106,854,500 23.50 2024-08-28
270 2024-08-29 4,542,000 500 0.04 10,572,780,266 107,191,200 23.60 2024-08-27
271 2024-08-28 4,541,500 37,500 0.04 10,572,780,266 106,271,100 23.40 2024-08-26
272 2024-08-26 4,504,000 18,000 0.04 10,572,780,266 104,718,000 23.25 2024-08-22
273 2024-08-22 4,486,000 -11,000 0.04 10,572,780,266 106,093,900 23.65 2024-08-20
274 2024-08-21 4,497,000 -2,000 0.04 10,572,780,266 104,555,250 23.25 2024-08-19
275 2024-08-20 4,499,000 -9,500 0.04 10,572,780,266 103,926,900 23.10 2024-08-16
276 2024-08-19 4,508,500 -6,000 0.04 10,572,780,266 102,568,375 22.75 2024-08-15
277 2024-08-13 4,514,500 -2,000 0.04 10,572,780,266 100,673,350 22.30 2024-08-09
278 2024-08-12 4,516,500 26,000 0.04 10,572,780,266 99,137,175 21.95 2024-08-08
279 2024-08-09 4,490,500 2,000 0.04 10,572,780,266 99,015,525 22.05 2024-08-07
280 2024-08-07 4,488,500 26,000 0.04 10,572,780,266 97,849,300 21.80 2024-08-05
281 2024-08-06 4,462,500 9,000 0.04 10,572,780,266 99,513,750 22.30 2024-08-02
282 2024-08-05 4,453,500 14,500 0.04 10,572,780,266 100,203,750 22.50 2024-08-01
283 2024-08-02 4,439,000 11,000 0.04 10,572,780,266 100,987,250 22.75 2024-07-31
284 2024-07-30 4,428,000 8,000 0.04 10,572,780,266 102,951,000 23.25 2024-07-26
285 2024-07-29 4,420,000 -4,500 0.04 10,572,780,266 102,323,000 23.15 2024-07-25
286 2024-07-25 4,424,500 -2,000 0.04 10,572,780,266 103,090,850 23.30 2024-07-23
287 2024-07-24 4,426,500 -7,000 0.04 10,572,780,266 102,252,150 23.10 2024-07-22
288 2024-07-23 4,433,500 14,500 0.04 10,572,780,266 100,418,775 22.65 2024-07-19
289 2024-07-22 4,419,000 -1,000 0.04 10,572,780,266 101,416,050 22.95 2024-07-18
290 2024-07-19 4,420,000 16,000 0.04 10,572,780,266 100,776,000 22.80 2024-07-17
291 2024-07-18 4,404,000 5,500 0.04 10,572,780,266 100,411,200 22.80 2024-07-16
292 2024-07-17 4,398,500 5,000 0.04 10,572,780,266 102,265,125 23.25 2024-07-15
293 2024-07-16 4,393,500 2,500 0.04 10,572,780,266 102,807,900 23.40 2024-07-12
294 2024-07-11 4,391,000 2,500 0.04 10,572,780,266 99,456,150 22.65 2024-07-09
295 2024-07-10 4,388,500 6,000 0.04 10,572,780,266 98,741,250 22.50 2024-07-08
296 2024-07-09 4,382,500 13,500 0.04 10,572,780,266 99,921,000 22.80 2024-07-05
297 2024-07-04 4,369,000 14,000 0.04 10,572,780,266 101,142,350 23.15 2024-07-02
298 2024-07-03 4,355,000 500 0.04 10,572,780,266 104,737,750 24.05 2024-06-28
299 2024-07-02 4,354,500 11,000 0.04 10,572,780,266 104,290,275 23.95 2024-06-27
300 2024-06-28 4,343,500 2,000 0.04 10,572,780,266 104,461,175 24.05 2024-06-26
301 2024-06-27 4,341,500 -10,000 0.04 10,572,780,266 105,064,300 24.20 2024-06-25
302 2024-06-26 4,351,500 21,000 0.04 10,572,780,266 104,436,000 24.00 2024-06-24
303 2024-06-25 4,330,500 1,500 0.04 10,572,780,266 104,365,050 24.10 2024-06-21
304 2024-06-21 4,329,000 1,000 0.04 10,572,780,266 106,060,500 24.50 2024-06-19
305 2024-06-20 4,328,000 16,000 0.04 10,572,780,266 104,954,000 24.25 2024-06-18
306 2024-06-14 4,312,000 4,000 0.04 10,572,780,266 104,781,600 24.30 2024-06-12
307 2024-06-07 4,308,000 2,000 0.04 10,572,780,266 106,407,600 24.70 2024-06-05
308 2024-06-04 4,306,000 500 0.04 10,572,780,266 105,497,000 24.50 2024-05-31
309 2024-05-31 4,305,500 17,000 0.04 10,572,780,266 107,422,225 24.95 2024-05-29
310 2024-05-28 4,288,500 -10,000 0.04 10,572,780,266 107,426,925 25.05 2024-05-24
311 2024-05-27 4,298,500 -54,000 0.04 10,572,780,266 108,966,975 25.35 2024-05-23
312 2024-05-24 4,352,500 1,000 0.04 10,572,780,266 111,424,000 25.60 2024-05-22
313 2024-05-23 4,351,500 -4,500 0.04 10,572,780,266 112,051,125 25.75 2024-05-21
314 2024-05-22 4,356,000 -10,500 0.04 10,572,780,266 112,820,400 25.90 2024-05-20
315 2024-05-21 4,366,500 9,000 0.04 10,572,780,266 112,874,025 25.85 2024-05-17
316 2024-05-20 4,357,500 -23,500 0.04 10,572,780,266 112,423,500 25.80 2024-05-16
317 2024-05-17 4,381,000 -5,000 0.04 10,572,780,266 109,963,100 25.10 2024-05-14
318 2024-05-16 4,386,000 -7,000 0.04 10,572,780,266 110,307,900 25.15 2024-05-13
319 2024-05-14 4,393,000 -90,500 0.04 10,572,780,266 110,483,950 25.15 2024-05-10
320 2024-05-13 4,483,500 -21,000 0.04 10,572,780,266 108,052,350 24.10 2024-05-09
321 2024-05-10 4,504,500 4,000 0.04 10,572,780,266 108,333,225 24.05 2024-05-08
322 2024-05-08 4,500,500 -20,000 0.04 10,572,780,266 108,687,075 24.15 2024-05-06
323 2024-05-07 4,520,500 8,000 0.04 10,572,780,266 109,622,125 24.25 2024-05-03
324 2024-05-06 4,512,500 -2,000 0.04 10,572,780,266 109,879,375 24.35 2024-05-02
325 2024-05-03 4,514,500 -15,000 0.04 10,572,780,266 109,025,175 24.15 2024-04-30
326 2024-05-02 4,529,500 -16,000 0.04 10,572,780,266 107,802,100 23.80 2024-04-29
327 2024-04-30 4,545,500 -4,500 0.04 10,572,780,266 107,728,350 23.70 2024-04-26
328 2024-04-29 4,550,000 -33,000 0.04 10,572,780,266 108,062,500 23.75 2024-04-25
329 2024-04-26 4,583,000 -15,000 0.04 10,572,780,266 107,242,200 23.40 2024-04-24
330 2024-04-25 4,598,000 -10,000 0.04 10,572,780,266 106,903,500 23.25 2024-04-23
331 2024-04-24 4,608,000 500 0.04 10,572,780,266 105,984,000 23.00 2024-04-22
332 2024-04-23 4,607,500 5,000 0.04 10,572,780,266 104,359,875 22.65 2024-04-19
333 2024-04-19 4,602,500 -5,000 0.04 10,572,780,266 103,786,375 22.55 2024-04-17
334 2024-04-18 4,607,500 -7,500 0.04 10,572,780,266 103,668,750 22.50 2024-04-16
335 2024-04-17 4,615,000 3,000 0.04 10,572,780,266 104,529,750 22.65 2024-04-15
336 2024-04-16 4,612,000 8,500 0.04 10,572,780,266 104,923,000 22.75 2024-04-12
337 2024-04-15 4,603,500 -2,000 0.04 10,572,780,266 106,110,675 23.05 2024-04-11
338 2024-04-12 4,605,500 -39,000 0.04 10,572,780,266 107,077,875 23.25 2024-04-10
339 2024-04-11 4,644,500 1,000 0.04 10,572,780,266 105,894,600 22.80 2024-04-09
340 2024-04-10 4,643,500 500 0.04 10,572,780,266 104,710,925 22.55 2024-04-08
341 2024-04-09 4,643,000 -12,000 0.04 10,572,780,266 104,235,350 22.45 2024-04-05
342 2024-04-05 4,655,000 -134,000 0.04 10,572,780,266 106,832,250 22.95 2024-04-02
343 2024-04-03 4,789,000 -1,000 0.05 10,572,780,266 100,329,550 20.95 2024-03-28
344 2024-03-28 4,790,000 -14,000 0.05 10,572,780,266 101,308,500 21.15 2024-03-26
345 2024-03-25 4,804,000 -4,000 0.05 10,572,780,266 102,565,400 21.35 2024-03-21
346 2024-03-21 4,808,000 1,000 0.05 10,572,780,266 100,968,000 21.00 2024-03-19
347 2024-03-20 4,807,000 -1,000 0.05 10,572,780,266 101,908,400 21.20 2024-03-18
348 2024-03-18 4,808,000 -2,500 0.05 10,572,780,266 102,891,200 21.40 2024-03-14
349 2024-03-15 4,810,500 -66,000 0.05 10,572,780,266 104,387,850 21.70 2024-03-13
350 2024-03-14 4,876,500 -6,500 0.05 10,572,780,266 105,576,225 21.65 2024-03-12
351 2024-03-13 4,883,000 -8,000 0.05 10,572,780,266 104,740,350 21.45 2024-03-11
352 2024-03-12 4,891,000 -5,000 0.05 10,572,780,266 103,200,100 21.10 2024-03-08
353 2024-03-11 4,896,000 -5,000 0.05 10,572,780,266 103,060,800 21.05 2024-03-07
354 2024-03-07 4,901,000 -2,000 0.05 10,572,780,266 100,715,550 20.55 2024-03-05
355 2024-03-06 4,903,000 -1,000 0.05 10,572,780,266 103,208,150 21.05 2024-03-04
356 2024-03-04 4,904,000 -4,000 0.05 10,572,780,266 101,267,600 20.65 2024-02-29
357 2024-03-01 4,908,000 -9,000 0.05 10,572,780,266 101,841,000 20.75 2024-02-28
358 2024-02-28 4,917,000 5,000 0.05 10,572,780,266 101,290,200 20.60 2024-02-26
359 2024-02-27 4,912,000 -11,000 0.05 10,572,780,266 100,450,400 20.45 2024-02-23
360 2024-02-26 4,923,000 -17,500 0.05 10,572,780,266 99,936,900 20.30 2024-02-22
361 2024-02-23 4,940,500 -1,000 0.05 10,572,780,266 98,217,140 19.88 2024-02-21
362 2024-02-22 4,941,500 10,000 0.05 10,572,780,266 95,865,100 19.40 2024-02-20
363 2024-02-21 4,931,500 -3,000 0.05 10,572,780,266 95,079,320 19.28 2024-02-19
364 2024-02-20 4,934,500 -3,500 0.05 10,572,780,266 96,913,580 19.64 2024-02-16
365 2024-02-19 4,938,000 8,000 0.05 10,572,780,266 95,599,680 19.36 2024-02-15
366 2024-02-16 4,930,000 -1,000 0.05 10,572,780,266 94,163,000 19.10 2024-02-14
367 2024-02-08 4,931,000 -1,000 0.05 10,572,780,266 92,505,560 18.76 2024-02-06
368 2024-02-07 4,932,000 -2,000 0.05 10,572,780,266 90,452,880 18.34 2024-02-05
369 2024-02-06 4,934,000 6,500 0.05 10,572,780,266 91,673,720 18.58 2024-02-02
370 2024-02-05 4,927,500 2,500 0.05 10,572,780,266 91,454,400 18.56 2024-02-01
371 2024-02-01 4,925,000 7,500 0.05 10,572,780,266 93,870,500 19.06 2024-01-30
372 2024-01-29 4,917,500 3,000 0.05 10,572,780,266 94,514,350 19.22 2024-01-25
373 2024-01-26 4,914,500 2,000 0.05 10,572,780,266 93,473,790 19.02 2024-01-24
374 2024-01-24 4,912,500 36,000 0.05 10,572,780,266 88,621,500 18.04 2024-01-22
375 2024-01-23 4,876,500 500 0.05 10,572,780,266 90,507,840 18.56 2024-01-19
376 2024-01-22 4,876,000 -4,500 0.05 10,572,780,266 90,986,160 18.66 2024-01-18
377 2024-01-19 4,880,500 11,000 0.05 10,572,780,266 89,605,980 18.36 2024-01-17
378 2024-01-18 4,869,500 -5,000 0.05 10,572,780,266 91,546,600 18.80 2024-01-16
379 2024-01-17 4,874,500 60,000 0.05 10,572,780,266 92,810,480 19.04 2024-01-15
380 2024-01-16 4,814,500 16,000 0.05 10,572,780,266 92,534,690 19.22 2024-01-12
381 2024-01-15 4,798,500 500 0.05 10,572,780,266 95,202,240 19.84 2024-01-11
382 2024-01-12 4,798,000 56,000 0.05 10,572,780,266 94,520,600 19.70 2024-01-10
383 2024-01-11 4,742,000 50,000 0.04 10,572,780,266 95,314,200 20.10 2024-01-09
384 2024-01-10 4,692,000 5,500 0.04 10,572,780,266 94,543,800 20.15 2024-01-08
385 2024-01-09 4,686,500 19,000 0.04 10,572,780,266 95,370,275 20.35 2024-01-05
386 2024-01-08 4,667,500 10,000 0.04 10,572,780,266 95,217,000 20.40 2024-01-04
387 2024-01-05 4,657,500 4,000 0.04 10,572,780,266 96,177,375 20.65 2024-01-03
388 2024-01-03 4,653,500 500 0.04 10,572,780,266 98,654,200 21.20 2023-12-29
389 2024-01-02 4,653,000 1,000 0.04 10,572,780,266 98,178,300 21.10 2023-12-28
390 2023-12-29 4,652,000 -10,000 0.04 10,572,780,266 96,529,000 20.75 2023-12-27
391 2023-12-22 4,662,000 3,000 0.04 10,572,780,266 94,638,600 20.30 2023-12-20
392 2023-12-21 4,659,000 3,000 0.04 10,572,780,266 94,344,750 20.25 2023-12-19
393 2023-12-19 4,656,000 -1,500 0.04 10,572,780,266 97,543,200 20.95 2023-12-15
394 2023-12-18 4,657,500 10,000 0.04 10,572,780,266 95,245,875 20.45 2023-12-14
395 2023-12-13 4,647,500 3,500 0.04 10,572,780,266 94,344,250 20.30 2023-12-11
396 2023-12-12 4,644,000 5,000 0.04 10,572,780,266 94,969,800 20.45 2023-12-08
397 2023-12-08 4,639,000 2,000 0.04 10,572,780,266 95,563,400 20.60 2023-12-06
398 2023-12-07 4,637,000 9,500 0.04 10,572,780,266 94,594,800 20.40 2023-12-05
399 2023-12-01 4,627,500 23,000 0.04 10,572,780,266 97,408,875 21.05 2023-11-29
400 2023-11-27 4,604,500 -3,000 0.04 10,572,780,266 100,378,100 21.80 2023-11-23
401 2023-11-24 4,607,500 -11,500 0.04 10,572,780,266 99,752,375 21.65 2023-11-22
402 2023-11-21 4,619,000 2,000 0.04 10,572,780,266 98,384,700 21.30 2023-11-17
403 2023-11-20 4,617,000 14,500 0.04 10,572,780,266 100,188,900 21.70 2023-11-16
404 2023-11-17 4,602,500 -16,000 0.04 10,572,780,266 99,414,000 21.60 2023-11-15
405 2023-11-14 4,618,500 26,000 0.04 10,572,780,266 94,910,175 20.55 2023-11-10
406 2023-11-13 4,592,500 2,000 0.04 10,572,780,266 96,212,875 20.95 2023-11-09
407 2023-11-09 4,590,500 5,000 0.04 10,572,780,266 96,859,550 21.10 2023-11-07
408 2023-11-08 4,585,500 -4,000 0.04 10,572,780,266 99,505,350 21.70 2023-11-06
409 2023-11-07 4,589,500 -20,000 0.04 10,572,780,266 98,215,300 21.40 2023-11-03
410 2023-11-06 4,609,500 -20,000 0.04 10,572,780,266 96,799,500 21.00 2023-11-02
411 2023-11-03 4,629,500 -1,000 0.04 10,572,780,266 96,525,075 20.85 2023-11-01
412 2023-11-02 4,630,500 10,500 0.04 10,572,780,266 95,851,350 20.70 2023-10-31
413 2023-10-27 4,620,000 7,500 0.04 10,572,780,266 95,172,000 20.60 2023-10-25
414 2023-10-26 4,612,500 2,000 0.04 10,572,780,266 95,017,500 20.60 2023-10-24
415 2023-10-25 4,610,500 -10,000 0.04 10,572,780,266 95,898,400 20.80 2023-10-20
416 2023-10-24 4,620,500 21,000 0.04 10,572,780,266 96,106,400 20.80 2023-10-19
417 2023-10-17 4,599,500 7,000 0.04 10,572,780,266 98,659,275 21.45 2023-10-13
418 2023-10-16 4,592,500 2,000 0.04 10,572,780,266 100,346,125 21.85 2023-10-12
419 2023-10-09 4,590,500 11,000 0.04 10,572,780,266 96,400,500 21.00 2023-10-05
420 2023-10-06 4,579,500 3,000 0.04 10,572,780,266 95,940,525 20.95 2023-10-04
421 2023-10-04 4,576,500 -1,000 0.04 10,572,780,266 98,165,925 21.45 2023-09-29
422 2023-10-03 4,577,500 7,000 0.04 10,572,780,266 96,814,125 21.15 2023-09-28
423 2023-09-29 4,570,500 -2,000 0.04 10,572,780,266 96,894,600 21.20 2023-09-27
424 2023-09-26 4,572,500 -6,000 0.04 10,572,780,266 98,308,750 21.50 2023-09-22
425 2023-09-25 4,578,500 1,500 0.04 10,572,780,266 96,606,350 21.10 2023-09-21
426 2023-09-22 4,577,000 2,500 0.04 10,572,780,266 97,718,950 21.35 2023-09-20
427 2023-09-21 4,574,500 1,000 0.04 10,572,780,266 99,952,825 21.85 2023-09-19
428 2023-09-20 4,573,500 11,500 0.04 10,572,780,266 99,702,300 21.80 2023-09-18
429 2023-09-19 4,562,000 1,000 0.04 10,572,780,266 100,135,900 21.95 2023-09-15
430 2023-09-18 4,561,000 10,000 0.04 10,572,780,266 99,885,900 21.90 2023-09-14
431 2023-09-15 4,551,000 -1,000 0.04 10,572,780,266 101,032,200 22.20 2023-09-13
432 2023-09-13 4,552,000 3,000 0.04 10,572,780,266 100,826,800 22.15 2023-09-11
433 2023-09-11 4,549,000 21,000 0.04 10,572,780,266 101,215,250 22.25 2023-09-06
434 2023-09-07 4,528,000 22,000 0.04 10,572,780,266 100,295,200 22.15 2023-09-05
435 2023-09-05 4,506,000 17,000 0.04 10,572,780,266 98,230,800 21.80 2023-08-31
436 2023-09-04 4,489,000 -2,000 0.04 10,572,780,266 97,186,850 21.65 2023-08-30
437 2023-08-31 4,491,000 500 0.04 10,572,780,266 97,230,150 21.65 2023-08-29
438 2023-08-30 4,490,500 3,000 0.04 10,572,780,266 95,647,650 21.30 2023-08-28
439 2023-08-29 4,487,500 18,000 0.04 10,572,780,266 94,910,625 21.15 2023-08-25
440 2023-08-28 4,469,500 5,500 0.04 10,572,780,266 94,753,400 21.20 2023-08-24
441 2023-08-25 4,464,000 500 0.04 10,572,780,266 94,413,600 21.15 2023-08-23
442 2023-08-24 4,463,500 21,000 0.04 10,572,780,266 93,956,675 21.05 2023-08-22
443 2023-08-23 4,442,500 19,000 0.04 10,572,780,266 92,848,250 20.90 2023-08-21
444 2023-08-22 4,423,500 5,500 0.04 10,572,780,266 95,547,600 21.60 2023-08-18
445 2023-08-21 4,418,000 105,000 0.04 10,572,780,266 95,649,700 21.65 2023-08-17
446 2023-08-18 4,313,000 8,500 0.04 10,572,780,266 94,670,350 21.95 2023-08-16
447 2023-08-16 4,304,500 6,000 0.04 10,572,780,266 95,990,350 22.30 2023-08-14
448 2023-08-15 4,298,500 4,000 0.04 10,572,780,266 97,575,950 22.70 2023-08-11
449 2023-08-10 4,294,500 1,000 0.04 10,572,780,266 97,270,425 22.65 2023-08-08
450 2023-08-08 4,293,500 7,500 0.04 10,572,780,266 97,891,800 22.80 2023-08-04
451 2023-08-07 4,286,000 1,000 0.04 10,572,780,266 98,363,700 22.95 2023-08-03
452 2023-08-04 4,285,000 2,000 0.04 10,572,780,266 99,412,000 23.20 2023-08-02
453 2023-08-03 4,283,000 500 0.04 10,572,780,266 100,650,500 23.50 2023-08-01
454 2023-08-02 4,282,500 2,000 0.04 10,572,780,266 101,495,250 23.70 2023-07-31
455 2023-08-01 4,280,500 -5,000 0.04 10,572,780,266 101,875,900 23.80 2023-07-28
456 2023-07-31 4,285,500 -8,000 0.04 10,572,780,266 101,566,350 23.70 2023-07-27
457 2023-07-27 4,293,500 -7,000 0.04 10,572,780,266 100,038,550 23.30 2023-07-25
458 2023-07-26 4,300,500 60,000 0.04 10,572,780,266 97,836,375 22.75 2023-07-24
459 2023-07-24 4,240,500 20,000 0.04 10,572,780,266 97,743,525 23.05 2023-07-20
460 2023-07-21 4,220,500 12,000 0.04 10,572,780,266 95,594,325 22.65 2023-07-19
461 2023-07-20 4,208,500 12,500 0.04 10,572,780,266 95,953,800 22.80 2023-07-18
462 2023-07-19 4,196,000 10,500 0.04 10,572,780,266 97,557,000 23.25 2023-07-14
463 2023-07-18 4,185,500 2,500 0.04 10,572,780,266 95,847,950 22.90 2023-07-13
464 2023-07-13 4,183,000 7,500 0.04 10,572,780,266 93,699,200 22.40 2023-07-11
465 2023-07-11 4,175,500 12,000 0.04 10,572,780,266 93,322,425 22.35 2023-07-07
466 2023-07-10 4,163,500 18,500 0.04 10,572,780,266 93,054,225 22.35 2023-07-06
467 2023-07-07 4,145,000 17,500 0.04 10,572,780,266 94,506,000 22.80 2023-07-05
468 2023-07-06 4,127,500 2,000 0.04 10,572,780,266 94,519,750 22.90 2023-07-04
469 2023-07-05 4,125,500 -6,000 0.04 10,572,780,266 94,680,225 22.95 2023-07-03
470 2023-07-04 4,131,500 2,000 0.04 10,572,780,266 98,949,425 23.95 2023-06-30
471 2023-07-03 4,129,500 31,500 0.04 10,572,780,266 98,695,050 23.90 2023-06-29
472 2023-06-29 4,098,000 4,500 0.04 10,572,780,266 98,556,900 24.05 2023-06-27
473 2023-06-26 4,093,500 3,000 0.04 10,572,780,266 99,267,375 24.25 2023-06-21
474 2023-06-19 4,090,500 22,500 0.04 10,572,780,266 98,990,100 24.20 2023-06-15
475 2023-06-16 4,068,000 2,000 0.04 10,572,780,266 98,038,800 24.10 2023-06-14
476 2023-06-15 4,066,000 -30,000 0.04 10,572,780,266 99,210,400 24.40 2023-06-13
477 2023-06-12 4,096,000 -10,000 0.04 10,572,780,266 99,328,000 24.25 2023-06-08
478 2023-06-09 4,106,000 -10,000 0.04 10,572,780,266 98,749,300 24.05 2023-06-07
479 2023-06-07 4,116,000 4,000 0.04 10,572,780,266 98,784,000 24.00 2023-06-05
480 2023-06-05 4,112,000 17,000 0.04 10,572,780,266 94,781,600 23.05 2023-06-01
481 2023-06-02 4,095,000 14,000 0.04 10,572,780,266 95,208,750 23.25 2023-05-31
482 2023-06-01 4,081,000 19,000 0.04 10,572,780,266 96,515,650 23.65 2023-05-30
483 2023-05-31 4,062,000 -5,000 0.04 10,572,780,266 96,269,400 23.70 2023-05-29
484 2023-05-30 4,067,000 63,000 0.04 10,572,780,266 96,387,900 23.70 2023-05-25
485 2023-05-29 4,004,000 1,500 0.04 10,572,780,266 95,895,800 23.95 2023-05-24
486 2023-05-24 4,002,500 5,000 0.04 10,572,780,266 97,060,625 24.25 2023-05-22
487 2023-05-23 3,997,500 7,000 0.04 10,572,780,266 97,139,250 24.30 2023-05-19
488 2023-05-22 3,990,500 16,000 0.04 10,572,780,266 96,171,050 24.10 2023-05-18
489 2023-05-19 3,974,500 11,500 0.04 10,572,780,266 95,785,450 24.10 2023-05-17
490 2023-05-18 3,963,000 5,000 0.04 10,572,780,266 96,697,200 24.40 2023-05-16
491 2023-05-17 3,958,000 2,000 0.04 10,572,780,266 97,564,700 24.65 2023-05-15
492 2023-05-16 3,956,000 17,000 0.04 10,572,780,266 96,922,000 24.50 2023-05-12
493 2023-05-15 3,939,000 1,500 0.04 10,572,780,266 97,096,350 24.65 2023-05-11
494 2023-05-12 3,937,500 8,000 0.04 10,572,780,266 97,846,875 24.85 2023-05-10
495 2023-05-11 3,929,500 -14,500 0.04 10,572,780,266 98,041,025 24.95 2023-05-09
496 2023-05-10 3,944,000 20,000 0.04 10,572,780,266 98,205,600 24.90 2023-05-08
497 2023-05-09 3,924,000 43,500 0.04 10,572,780,266 96,334,200 24.55 2023-05-05
498 2023-05-08 3,880,500 34,000 0.04 10,572,780,266 94,490,175 24.35 2023-05-04
499 2023-05-05 3,846,500 4,000 0.04 10,572,780,266 92,892,975 24.15 2023-05-03
500 2023-05-04 3,842,500 22,000 0.04 10,572,780,266 92,988,500 24.20 2023-05-02
501 2023-05-03 3,820,500 3,000 0.04 10,572,780,266 94,366,350 24.70 2023-04-28
502 2023-05-02 3,817,500 22,500 0.04 10,572,780,266 93,910,500 24.60 2023-04-27
503 2023-04-28 3,795,000 4,000 0.04 10,572,780,266 93,357,000 24.60 2023-04-26
504 2023-04-27 3,791,000 -2,000 0.04 10,572,780,266 93,258,600 24.60 2023-04-25
505 2023-04-26 3,793,000 12,000 0.04 10,572,780,266 94,066,400 24.80 2023-04-24
506 2023-04-25 3,781,000 -3,500 0.04 10,572,780,266 95,470,250 25.25 2023-04-21
507 2023-04-24 3,784,500 4,000 0.04 10,572,780,266 95,369,400 25.20 2023-04-20
508 2023-04-21 3,780,500 -1,000 0.04 10,572,780,266 95,646,650 25.30 2023-04-19
509 2023-04-18 3,781,500 7,500 0.04 10,572,780,266 93,970,275 24.85 2023-04-14
510 2023-04-17 3,774,000 -8,000 0.04 10,572,780,266 93,595,200 24.80 2023-04-13
511 2023-04-14 3,782,000 2,000 0.04 10,572,780,266 93,604,500 24.75 2023-04-12
512 2023-04-13 3,780,000 -41,000 0.04 10,572,780,266 93,744,000 24.80 2023-04-11
513 2023-04-12 3,821,000 6,000 0.04 10,572,780,266 93,996,600 24.60 2023-04-06
514 2023-04-11 3,815,000 500 0.04 10,572,780,266 94,230,500 24.70 2023-04-04
515 2023-04-06 3,814,500 29,500 0.04 10,572,780,266 93,645,975 24.55 2023-04-03
516 2023-04-04 3,785,000 138,500 0.04 10,572,780,266 92,543,250 24.45 2023-03-31
517 2023-04-03 3,646,500 6,000 0.03 10,572,780,266 92,621,100 25.40 2023-03-30
518 2023-03-30 3,640,500 19,000 0.03 10,572,780,266 90,648,450 24.90 2023-03-28
519 2023-03-29 3,621,500 10,000 0.03 10,572,780,266 89,632,125 24.75 2023-03-27
520 2023-03-28 3,611,500 1,000 0.03 10,572,780,266 90,829,225 25.15 2023-03-24
521 2023-03-27 3,610,500 50,000 0.03 10,572,780,266 92,067,750 25.50 2023-03-23
522 2023-03-24 3,560,500 -22,000 0.03 10,572,780,266 90,258,675 25.35 2023-03-22
523 2023-03-23 3,582,500 8,000 0.03 10,572,780,266 89,025,125 24.85 2023-03-21
524 2023-03-22 3,574,500 5,500 0.03 10,572,780,266 88,290,150 24.70 2023-03-20
525 2023-03-21 3,569,000 -5,500 0.03 10,572,780,266 90,474,150 25.35 2023-03-17
526 2023-03-20 3,574,500 10,000 0.03 10,572,780,266 89,005,050 24.90 2023-03-16
527 2023-03-17 3,564,500 3,000 0.03 10,572,780,266 92,320,550 25.90 2023-03-15
528 2023-03-16 3,561,500 3,500 0.03 10,572,780,266 92,242,850 25.90 2023-03-14
529 2023-03-15 3,558,000 -2,000 0.03 10,572,780,266 95,354,400 26.80 2023-03-13
530 2023-03-14 3,560,000 500 0.03 10,572,780,266 96,476,000 27.10 2023-03-10
531 2023-03-13 3,559,500 -2,000 0.03 10,572,780,266 97,886,250 27.50 2023-03-09
532 2023-03-10 3,561,500 -500 0.03 10,572,780,266 96,516,650 27.10 2023-03-08
533 2023-03-09 3,562,000 -4,500 0.03 10,572,780,266 97,242,600 27.30 2023-03-07
534 2023-03-08 3,566,500 -13,000 0.03 10,572,780,266 97,365,450 27.30 2023-03-06
535 2023-03-06 3,579,500 -1,000 0.03 10,572,780,266 96,288,550 26.90 2023-03-02
536 2023-03-03 3,580,500 10,000 0.03 10,572,780,266 95,957,400 26.80 2023-03-01
537 2023-03-02 3,570,500 1,000 0.03 10,572,780,266 94,796,775 26.55 2023-02-28
538 2023-03-01 3,569,500 -10,000 0.03 10,572,780,266 94,948,700 26.60 2023-02-27
539 2023-02-27 3,579,500 12,000 0.03 10,572,780,266 95,751,625 26.75 2023-02-23
540 2023-02-24 3,567,500 -2,500 0.03 10,572,780,266 97,927,875 27.45 2023-02-22
541 2023-02-23 3,570,000 -150,000 0.03 10,572,780,266 96,033,000 26.90 2023-02-21
542 2023-02-22 3,720,000 4,500 0.04 10,572,780,266 99,510,000 26.75 2023-02-20
543 2023-02-21 3,715,500 -1,000 0.04 10,572,780,266 97,531,875 26.25 2023-02-17
544 2023-02-20 3,716,500 13,000 0.04 10,572,780,266 97,372,300 26.20 2023-02-16
545 2023-02-17 3,703,500 1,000 0.04 10,572,780,266 96,661,350 26.10 2023-02-15
546 2023-02-16 3,702,500 -5,500 0.04 10,572,780,266 98,116,250 26.50 2023-02-14
547 2023-02-15 3,708,000 7,000 0.04 10,572,780,266 96,408,000 26.00 2023-02-13
548 2023-02-14 3,701,000 12,000 0.04 10,572,780,266 97,151,250 26.25 2023-02-10
549 2023-02-13 3,689,000 100,000 0.03 10,572,780,266 97,020,700 26.30 2023-02-09
550 2023-02-10 3,589,000 50,000 0.03 10,572,780,266 94,570,150 26.35 2023-02-08
551 2023-02-08 3,539,000 12,500 0.03 10,572,780,266 92,367,900 26.10 2023-02-06
552 2023-02-07 3,526,500 7,500 0.03 10,572,780,266 92,394,300 26.20 2023-02-03
553 2023-02-06 3,519,000 2,500 0.03 10,572,780,266 92,725,650 26.35 2023-02-02
554 2023-02-03 3,516,500 14,000 0.03 10,572,780,266 95,121,325 27.05 2023-02-01
555 2023-02-02 3,502,500 -58,000 0.03 10,572,780,266 95,793,375 27.35 2023-01-31
556 2023-02-01 3,560,500 -3,000 0.03 10,572,780,266 99,159,925 27.85 2023-01-30
557 2023-01-31 3,563,500 5,000 0.03 10,572,780,266 98,530,775 27.65 2023-01-27
558 2023-01-30 3,558,500 12,500 0.03 10,572,780,266 98,036,675 27.55 2023-01-26
559 2023-01-27 3,546,000 2,000 0.03 10,572,780,266 96,451,200 27.20 2023-01-20
560 2023-01-26 3,544,000 2,000 0.03 10,572,780,266 95,510,800 26.95 2023-01-19
561 2023-01-20 3,542,000 4,500 0.03 10,572,780,266 95,279,800 26.90 2023-01-18
562 2023-01-19 3,537,500 -12,000 0.03 10,572,780,266 95,689,375 27.05 2023-01-17
563 2023-01-18 3,549,500 -8,000 0.03 10,572,780,266 98,143,675 27.65 2023-01-16
564 2023-01-13 3,557,500 500 0.03 10,572,780,266 98,187,000 27.60 2023-01-11
565 2023-01-12 3,557,000 -10,000 0.03 10,572,780,266 97,995,350 27.55 2023-01-10
566 2023-01-11 3,567,000 -500 0.03 10,572,780,266 97,914,150 27.45 2023-01-09
567 2023-01-10 3,567,500 -6,000 0.03 10,572,780,266 98,463,000 27.60 2023-01-06
568 2023-01-09 3,573,500 1,000 0.03 10,572,780,266 98,271,250 27.50 2023-01-05
569 2023-01-06 3,572,500 -28,000 0.03 10,572,780,266 97,350,625 27.25 2023-01-04
570 2023-01-05 3,600,500 -3,000 0.03 10,572,780,266 96,493,400 26.80 2023-01-03
571 2023-01-04 3,603,500 -10,000 0.03 10,572,780,266 95,853,100 26.60 2022-12-30
572 2022-12-30 3,613,500 -3,000 0.03 10,572,780,266 97,203,150 26.90 2022-12-28
573 2022-12-22 3,616,500 -93,000 0.03 10,572,780,266 95,837,250 26.50 2022-12-20
574 2022-12-21 3,709,500 -1,000 0.04 10,572,780,266 97,188,900 26.20 2022-12-19
575 2022-12-19 3,710,500 -1,500 0.04 10,572,780,266 96,101,950 25.90 2022-12-15
576 2022-12-16 3,712,000 -3,000 0.04 10,572,780,266 97,440,000 26.25 2022-12-14
577 2022-12-15 3,715,000 8,000 0.04 10,572,780,266 96,218,500 25.90 2022-12-13
578 2022-12-14 3,707,000 -24,000 0.04 10,572,780,266 93,231,050 25.15 2022-12-12
579 2022-12-12 3,731,000 -9,000 0.04 10,572,780,266 93,834,650 25.15 2022-12-08
580 2022-12-09 3,740,000 -79,000 0.04 10,572,780,266 91,630,000 24.50 2022-12-07
581 2022-12-08 3,819,000 11,000 0.04 10,572,780,266 93,183,600 24.40 2022-12-06
582 2022-12-07 3,808,000 97,500 0.04 10,572,780,266 91,392,000 24.00 2022-12-05
583 2022-12-06 3,710,500 -4,500 0.04 10,572,780,266 90,721,725 24.45 2022-12-02
584 2022-12-05 3,715,000 18,500 0.04 10,572,780,266 91,574,750 24.65 2022-12-01
585 2022-12-02 3,696,500 3,000 0.03 10,572,780,266 91,488,375 24.75 2022-11-30
586 2022-11-30 3,693,500 13,000 0.03 10,572,780,266 89,198,025 24.15 2022-11-28
587 2022-11-29 3,680,500 7,000 0.03 10,572,780,266 92,380,550 25.10 2022-11-25
588 2022-11-28 3,673,500 -8,500 0.03 10,572,780,266 91,470,150 24.90 2022-11-24
589 2022-11-25 3,682,000 -8,000 0.03 10,572,780,266 89,840,800 24.40 2022-11-23
590 2022-11-24 3,690,000 1,000 0.03 10,572,780,266 89,667,000 24.30 2022-11-22
591 2022-11-23 3,689,000 7,000 0.03 10,572,780,266 88,351,550 23.95 2022-11-21
592 2022-11-22 3,682,000 42,500 0.03 10,572,780,266 88,368,000 24.00 2022-11-18
593 2022-11-21 3,639,500 10,500 0.03 10,572,780,266 87,348,000 24.00 2022-11-17
594 2022-11-18 3,629,000 1,000 0.03 10,572,780,266 89,636,300 24.70 2022-11-16
595 2022-11-17 3,628,000 10,000 0.03 10,572,780,266 91,244,200 25.15 2022-11-15
596 2022-11-16 3,618,000 16,500 0.03 10,572,780,266 87,917,400 24.30 2022-11-14
597 2022-11-15 3,601,500 11,500 0.03 10,572,780,266 91,658,175 25.45 2022-11-11
598 2022-11-14 3,590,000 10,000 0.03 10,572,780,266 90,827,000 25.30 2022-11-10
599 2022-11-09 3,580,000 -3,000 0.03 10,572,780,266 92,364,000 25.80 2022-11-07
600 2022-11-08 3,583,000 -7,500 0.03 10,572,780,266 90,291,600 25.20 2022-11-04
601 2022-11-03 3,590,500 500 0.03 10,572,780,266 87,069,625 24.25 2022-11-01
602 2022-11-01 3,590,000 2,000 0.03 10,572,780,266 85,621,500 23.85 2022-10-28
603 2022-10-31 3,588,000 13,000 0.03 10,572,780,266 86,650,200 24.15 2022-10-27
604 2022-10-27 3,575,000 5,000 0.03 10,572,780,266 88,481,250 24.75 2022-10-25
605 2022-10-26 3,570,000 6,000 0.03 10,572,780,266 91,392,000 25.60 2022-10-24
606 2022-10-07 3,564,000 -4,500 0.03 10,572,780,266 95,158,800 26.70 2022-10-05
607 2022-10-05 3,568,500 10,000 0.03 10,572,780,266 93,316,275 26.15 2022-09-30
608 2022-10-03 3,558,500 20,000 0.03 10,572,780,266 92,521,000 26.00 2022-09-29
609 2022-09-30 3,538,500 4,500 0.03 10,572,780,266 92,885,625 26.25 2022-09-28
610 2022-09-29 3,534,000 3,000 0.03 10,572,780,266 95,771,400 27.10 2022-09-27
611 2022-09-28 3,531,000 -7,000 0.03 10,572,780,266 98,514,900 27.90 2022-09-26
612 2022-09-27 3,538,000 -7,500 0.03 10,572,780,266 97,471,900 27.55 2022-09-23
613 2022-09-26 3,545,500 283,000 0.03 10,572,780,266 94,133,025 26.55 2022-09-22
614 2022-09-23 3,262,500 -2,000 0.03 10,572,780,266 87,271,875 26.75 2022-09-21
615 2022-09-22 3,264,500 -2,500 0.03 10,572,780,266 86,998,925 26.65 2022-09-20
616 2022-09-21 3,267,000 10,000 0.03 10,572,780,266 85,595,400 26.20 2022-09-19
617 2022-09-19 3,257,000 1,000 0.03 10,572,780,266 84,682,000 26.00 2022-09-15
618 2022-09-16 3,256,000 2,000 0.03 10,572,780,266 86,284,000 26.50 2022-09-14
619 2022-09-15 3,254,000 30,500 0.03 10,572,780,266 87,695,300 26.95 2022-09-13
620 2022-09-14 3,223,500 -5,000 0.03 10,572,780,266 85,906,275 26.65 2022-09-09
621 2022-09-13 3,228,500 1,500 0.03 10,572,780,266 84,909,550 26.30 2022-09-08
622 2022-09-08 3,227,000 29,000 0.03 10,572,780,266 86,322,250 26.75 2022-09-06
623 2022-09-07 3,198,000 2,000 0.03 10,572,780,266 85,546,500 26.75 2022-09-05
624 2022-09-06 3,196,000 5,000 0.03 10,572,780,266 85,173,400 26.65 2022-09-02
625 2022-09-05 3,191,000 3,500 0.03 10,572,780,266 85,040,150 26.65 2022-09-01
626 2022-09-02 3,187,500 17,500 0.03 10,572,780,266 86,381,250 27.10 2022-08-31
627 2022-08-30 3,170,000 500 0.03 10,572,780,266 86,382,500 27.25 2022-08-26
628 2022-08-29 3,169,500 -2,500 0.03 10,572,780,266 85,576,500 27.00 2022-08-25
629 2022-08-26 3,172,000 1,500 0.03 10,572,780,266 85,326,800 26.90 2022-08-24
630 2022-08-25 3,170,500 1,000 0.03 10,572,780,266 85,286,450 26.90 2022-08-23
631 2022-08-24 3,169,500 3,000 0.03 10,572,780,266 85,893,450 27.10 2022-08-22
632 2022-08-22 3,166,500 4,500 0.03 10,572,780,266 85,653,825 27.05 2022-08-18
633 2022-08-19 3,162,000 2,000 0.03 10,572,780,266 87,429,300 27.65 2022-08-17
634 2022-08-18 3,160,000 2,500 0.03 10,572,780,266 87,216,000 27.60 2022-08-16
635 2022-08-12 3,157,500 20,000 0.03 10,572,780,266 88,252,125 27.95 2022-08-10
636 2022-08-05 3,137,500 25,500 0.03 10,572,780,266 87,379,375 27.85 2022-08-03
637 2022-08-04 3,112,000 3,000 0.03 10,572,780,266 86,669,200 27.85 2022-08-02
638 2022-08-02 3,109,000 -500 0.03 10,572,780,266 88,140,150 28.35 2022-07-29
639 2022-07-29 3,109,500 -500 0.03 10,572,780,266 90,330,975 29.05 2022-07-27
640 2022-07-28 3,110,000 -10,000 0.03 10,572,780,266 90,345,500 29.05 2022-07-26
641 2022-07-26 3,120,000 2,000 0.03 10,572,780,266 88,452,000 28.35 2022-07-22
642 2022-07-25 3,118,000 1,000 0.03 10,572,780,266 86,836,300 27.85 2022-07-21
643 2022-07-22 3,117,000 2,000 0.03 10,572,780,266 87,899,400 28.20 2022-07-20
644 2022-07-20 3,115,000 15,500 0.03 10,572,780,266 86,752,750 27.85 2022-07-18
645 2022-07-19 3,099,500 2,000 0.03 10,572,780,266 85,236,250 27.50 2022-07-15
646 2022-07-11 3,097,500 1,000 0.03 10,572,780,266 90,447,000 29.20 2022-07-07
647 2022-07-08 3,096,500 15,000 0.03 10,572,780,266 89,488,850 28.90 2022-07-06
648 2022-07-06 3,081,500 7,500 0.03 10,572,780,266 91,828,700 29.80 2022-07-04
649 2022-07-04 3,074,000 100,000 0.03 10,572,780,266 94,986,600 30.90 2022-06-29
650 2022-06-29 2,974,000 -10,000 0.03 10,572,780,266 93,532,300 31.45 2022-06-27
651 2022-06-28 2,984,000 197,500 0.03 10,572,780,266 92,504,000 31.00 2022-06-24
652 2022-06-27 2,786,500 61,000 0.03 10,572,780,266 86,520,825 31.05 2022-06-23
653 2022-06-23 2,725,500 -2,000 0.03 10,572,780,266 86,262,075 31.65 2022-06-21
654 2022-06-22 2,727,500 332,500 0.03 10,572,780,266 84,143,375 30.85 2022-06-20
655 2022-06-21 2,395,000 11,000 0.02 10,572,780,266 73,167,250 30.55 2022-06-17
656 2022-06-20 2,384,000 5,500 0.02 10,572,780,266 71,877,600 30.15 2022-06-16
657 2022-06-17 2,378,500 4,500 0.02 10,572,780,266 71,355,000 30.00 2022-06-15
658 2022-06-16 2,374,000 -7,000 0.02 10,572,780,266 72,525,700 30.55 2022-06-14
659 2022-06-15 2,381,000 9,000 0.02 10,572,780,266 69,406,150 29.15 2022-06-13
660 2022-06-14 2,372,000 1,000 0.02 10,572,780,266 69,974,000 29.50 2022-06-10
661 2022-06-13 2,371,000 500 0.02 10,572,780,266 70,300,150 29.65 2022-06-09
662 2022-06-10 2,370,500 1,000 0.02 10,572,780,266 70,403,850 29.70 2022-06-08
663 2022-06-08 2,369,500 -5,000 0.02 10,572,780,266 72,625,175 30.65 2022-06-06
664 2022-06-01 2,374,500 6,500 0.02 10,572,780,266 71,709,900 30.20 2022-05-30
665 2022-05-31 2,368,000 -6,000 0.02 10,572,780,266 73,052,800 30.85 2022-05-27
666 2022-05-30 2,374,000 -7,500 0.02 10,572,780,266 71,813,500 30.25 2022-05-26
667 2022-05-27 2,381,500 -500 0.02 10,572,780,266 70,849,625 29.75 2022-05-25
668 2022-05-24 2,382,000 -1,000 0.02 10,572,780,266 70,507,200 29.60 2022-05-20
669 2022-05-23 2,383,000 1,000 0.02 10,572,780,266 68,987,850 28.95 2022-05-19
670 2022-05-19 2,382,000 -3,000 0.02 10,572,780,266 70,388,100 29.55 2022-05-17
671 2022-05-12 2,385,000 -2,000 0.02 10,572,780,266 69,880,500 29.30 2022-05-10
672 2022-05-11 2,387,000 -4,000 0.02 10,572,780,266 70,893,900 29.70 2022-05-06
673 2022-05-10 2,391,000 -12,000 0.02 10,572,780,266 72,208,200 30.20 2022-05-05
674 2022-05-06 2,403,000 -3,000 0.02 10,572,780,266 72,690,750 30.25 2022-05-04
675 2022-05-05 2,406,000 -15,000 0.02 10,572,780,266 72,180,000 30.00 2022-05-03
676 2022-05-04 2,421,000 3,000 0.02 10,572,780,266 69,361,650 28.65 2022-04-29
677 2022-05-03 2,418,000 10,500 0.02 10,572,780,266 70,001,100 28.95 2022-04-28
678 2022-04-29 2,407,500 10,500 0.02 10,572,780,266 68,613,750 28.50 2022-04-27
679 2022-04-26 2,397,000 -19,000 0.02 10,572,780,266 70,711,500 29.50 2022-04-22
680 2022-04-20 2,416,000 -1,500 0.02 10,572,780,266 71,513,600 29.60 2022-04-14
681 2022-04-13 2,417,500 -2,500 0.02 10,572,780,266 72,162,375 29.85 2022-04-11
682 2022-04-12 2,420,000 1,500 0.02 10,572,780,266 72,963,000 30.15 2022-04-08
683 2022-04-11 2,418,500 -14,000 0.02 10,572,780,266 72,917,775 30.15 2022-04-07
684 2022-04-04 2,432,500 -5,000 0.02 10,572,780,266 72,245,250 29.70 2022-03-31
685 2022-04-01 2,437,500 -32,500 0.02 10,572,780,266 72,881,250 29.90 2022-03-30
686 2022-03-30 2,470,000 5,000 0.02 10,572,780,266 70,642,000 28.60 2022-03-28
687 2022-03-28 2,465,000 30,000 0.02 10,572,780,266 70,622,250 28.65 2022-03-24
688 2022-03-25 2,435,000 -8,500 0.02 10,572,780,266 70,493,250 28.95 2022-03-23
689 2022-03-23 2,443,500 2,000 0.02 10,572,780,266 69,395,400 28.40 2022-03-21
690 2022-03-22 2,441,500 12,000 0.02 10,572,780,266 69,460,675 28.45 2022-03-18
691 2022-03-21 2,429,500 -12,000 0.02 10,572,780,266 69,605,175 28.65 2022-03-17
692 2022-03-18 2,441,500 3,500 0.02 10,572,780,266 67,263,325 27.55 2022-03-16
693 2022-03-17 2,438,000 4,000 0.02 10,572,780,266 66,801,200 27.40 2022-03-15
694 2022-03-16 2,434,000 -16,000 0.02 10,572,780,266 68,882,200 28.30 2022-03-14
695 2022-03-15 2,450,000 -120,000 0.02 10,572,780,266 68,232,500 27.85 2022-03-11
696 2022-03-14 2,570,000 19,000 0.02 10,572,780,266 72,088,500 28.05 2022-03-10
697 2022-03-11 2,551,000 87,000 0.02 10,572,780,266 68,111,700 26.70 2022-03-09
698 2022-03-10 2,464,000 16,000 0.02 10,572,780,266 66,404,800 26.95 2022-03-08
699 2022-03-09 2,448,000 21,000 0.02 10,572,780,266 65,361,600 26.70 2022-03-07
700 2022-03-08 2,427,000 -1,500 0.02 10,572,780,266 66,621,150 27.45 2022-03-04
701 2022-03-07 2,428,500 -8,500 0.02 10,572,780,266 67,148,025 27.65 2022-03-03
702 2022-03-04 2,437,000 17,000 0.02 10,572,780,266 64,946,050 26.65 2022-03-02
703 2022-03-03 2,420,000 -10,000 0.02 10,572,780,266 67,276,000 27.80 2022-03-01
704 2022-03-02 2,430,000 -2,000 0.02 10,572,780,266 68,283,000 28.10 2022-02-28
705 2022-03-01 2,432,000 2,500 0.02 10,572,780,266 68,582,400 28.20 2022-02-25
706 2022-02-28 2,429,500 -2,500 0.02 10,572,780,266 70,334,025 28.95 2022-02-24
707 2022-02-24 2,432,000 2,000 0.02 10,572,780,266 74,176,000 30.50 2022-02-22
708 2022-02-23 2,430,000 -2,000 0.02 10,572,780,266 77,031,000 31.70 2022-02-21
709 2022-02-22 2,432,000 -35,000 0.02 10,572,780,266 76,243,200 31.35 2022-02-18
710 2022-02-21 2,467,000 3,000 0.02 10,572,780,266 77,833,850 31.55 2022-02-17
711 2022-02-18 2,464,000 500 0.02 10,572,780,266 79,094,400 32.10 2022-02-16
712 2022-02-17 2,463,500 -1,320,500 0.02 10,572,780,266 75,136,750 30.50 2022-02-15
713 2022-02-16 3,784,000 -9,500 0.04 10,572,780,266 120,331,200 31.80 2022-02-14
714 2022-02-15 3,793,500 -1,000 0.04 10,572,780,266 123,099,075 32.45 2022-02-11
715 2022-02-14 3,794,500 -8,500 0.04 10,572,780,266 121,803,450 32.10 2022-02-10
716 2022-02-11 3,803,000 -19,000 0.04 10,572,780,266 123,597,500 32.50 2022-02-09
717 2022-02-10 3,822,000 -6,000 0.04 10,572,780,266 122,304,000 32.00 2022-02-08
718 2022-02-08 3,828,000 -6,500 0.04 10,572,780,266 119,050,800 31.10 2022-02-04
719 2022-02-07 3,834,500 73,500 0.04 10,572,780,266 113,309,475 29.55 2022-01-28
720 2022-02-04 3,761,000 -22,000 0.04 10,572,780,266 113,770,250 30.25 2022-01-27
721 2022-01-28 3,783,000 -34,000 0.04 10,572,780,266 113,868,300 30.10 2022-01-26
722 2022-01-27 3,817,000 4,500 0.04 10,572,780,266 113,746,600 29.80 2022-01-25
723 2022-01-26 3,812,500 -30,000 0.04 10,572,780,266 114,375,000 30.00 2022-01-24
724 2022-01-25 3,842,500 -114,000 0.04 10,572,780,266 115,082,875 29.95 2022-01-21
725 2022-01-24 3,956,500 -20,500 0.04 10,572,780,266 116,914,575 29.55 2022-01-20
726 2022-01-21 3,977,000 -53,500 0.04 10,572,780,266 116,923,800 29.40 2022-01-19
727 2022-01-20 4,030,500 -27,500 0.04 10,572,780,266 117,086,025 29.05 2022-01-18
728 2022-01-19 4,058,000 -13,000 0.04 10,572,780,266 118,087,800 29.10 2022-01-17
729 2022-01-18 4,071,000 -28,000 0.04 10,572,780,266 118,466,100 29.10 2022-01-14
730 2022-01-17 4,099,000 -12,000 0.04 10,572,780,266 117,436,350 28.65 2022-01-13
731 2022-01-14 4,111,000 -244,000 0.04 10,572,780,266 115,519,100 28.10 2022-01-12
732 2022-01-13 4,355,000 -113,000 0.04 10,572,780,266 122,593,250 28.15 2022-01-11
733 2022-01-12 4,468,000 -22,500 0.04 10,572,780,266 128,231,600 28.70 2022-01-10
734 2022-01-11 4,490,500 -145,000 0.04 10,572,780,266 125,284,950 27.90 2022-01-07
735 2022-01-10 4,635,500 -25,500 0.04 10,572,780,266 128,635,125 27.75 2022-01-06
736 2022-01-07 4,661,000 -59,000 0.04 10,572,780,266 128,177,500 27.50 2022-01-05
737 2022-01-06 4,720,000 -20,000 0.04 10,572,780,266 125,080,000 26.50 2022-01-04
738 2022-01-04 4,740,000 9,500 0.04 10,572,780,266 121,344,000 25.60 2021-12-30
739 2022-01-03 4,730,500 -12,000 0.04 10,572,780,266 121,337,325 25.65 2021-12-29
740 2021-12-30 4,742,500 -5,000 0.04 10,572,780,266 121,408,000 25.60 2021-12-28
741 2021-12-20 4,747,500 -5,000 0.04 10,572,780,266 117,500,625 24.75 2021-12-16
742 2021-12-16 4,752,500 -10,000 0.04 10,572,780,266 116,436,250 24.50 2021-12-14
743 2021-12-09 4,762,500 -24,000 0.05 10,572,780,266 118,586,250 24.90 2021-12-07
744 2021-12-08 4,786,500 -34,000 0.05 10,572,780,266 118,226,550 24.70 2021-12-06
745 2021-12-07 4,820,500 -10,000 0.05 10,572,780,266 116,897,125 24.25 2021-12-03
746 2021-12-06 4,830,500 2,000 0.05 10,572,780,266 115,690,475 23.95 2021-12-02
747 2021-12-03 4,828,500 -11,500 0.05 10,572,780,266 114,918,300 23.80 2021-12-01
748 2021-12-02 4,840,000 16,000 0.05 10,572,780,266 113,982,000 23.55 2021-11-30
749 2021-12-01 4,824,000 -1,500 0.05 10,572,780,266 115,776,000 24.00 2021-11-29
750 2021-11-30 4,825,500 432,000 0.05 10,572,780,266 115,812,000 24.00 2021-11-26
751 2021-11-29 4,393,500 -2,000 0.04 10,572,780,266 107,860,425 24.55 2021-11-25
752 2021-11-24 4,395,500 1,500 0.04 10,572,780,266 107,909,525 24.55 2021-11-22
753 2021-11-23 4,394,000 3,000 0.04 10,572,780,266 107,433,300 24.45 2021-11-19
754 2021-11-22 4,391,000 3,000 0.04 10,572,780,266 106,920,850 24.35 2021-11-18
755 2021-11-16 4,388,000 5,000 0.04 10,572,780,266 107,725,400 24.55 2021-11-12
756 2021-11-15 4,383,000 6,000 0.04 10,572,780,266 108,260,100 24.70 2021-11-11
757 2021-11-11 4,377,000 -13,500 0.04 10,572,780,266 106,798,800 24.40 2021-11-09
758 2021-11-10 4,390,500 -5,000 0.04 10,572,780,266 108,664,875 24.75 2021-11-08
759 2021-11-09 4,395,500 -1,500 0.04 10,572,780,266 107,469,975 24.45 2021-11-05
760 2021-11-04 4,397,000 -4,000 0.04 10,572,780,266 109,485,300 24.90 2021-11-02
761 2021-11-01 4,401,000 3,000 0.04 10,572,780,266 108,484,650 24.65 2021-10-28
762 2021-10-29 4,398,000 4,000 0.04 10,572,780,266 109,510,200 24.90 2021-10-27
763 2021-10-28 4,394,000 -2,000 0.04 10,572,780,266 110,289,400 25.10 2021-10-26
764 2021-10-27 4,396,000 2,500 0.04 10,572,780,266 109,460,400 24.90 2021-10-25
765 2021-10-26 4,393,500 10,000 0.04 10,572,780,266 109,617,825 24.95 2021-10-22
766 2021-10-21 4,383,500 -72,500 0.04 10,572,780,266 110,245,025 25.15 2021-10-19
767 2021-10-20 4,456,000 -2,000 0.04 10,572,780,266 112,291,200 25.20 2021-10-18
768 2021-10-19 4,458,000 -11,500 0.04 10,572,780,266 111,895,800 25.10 2021-10-15
769 2021-10-18 4,469,500 -10,000 0.04 10,572,780,266 109,949,700 24.60 2021-10-12
770 2021-10-15 4,479,500 -8,000 0.04 10,572,780,266 110,195,700 24.60 2021-10-11
771 2021-10-12 4,487,500 -21,000 0.04 10,572,780,266 109,046,250 24.30 2021-10-08
772 2021-10-11 4,508,500 57,500 0.04 10,572,780,266 108,880,275 24.15 2021-10-07
773 2021-10-08 4,451,000 -1,000 0.04 10,572,780,266 106,601,450 23.95 2021-10-06
774 2021-10-07 4,452,000 10,000 0.04 10,572,780,266 105,067,200 23.60 2021-10-05
775 2021-10-06 4,442,000 2,000 0.04 10,572,780,266 103,720,700 23.35 2021-10-04
776 2021-09-28 4,440,000 -8,000 0.04 10,572,780,266 100,566,000 22.65 2021-09-24
777 2021-09-24 4,448,000 -888,500 0.04 10,572,780,266 100,969,600 22.70 2021-09-21
778 2021-09-23 5,336,500 -130,000 0.05 10,572,780,266 123,006,325 23.05 2021-09-20
779 2021-09-21 5,466,500 4,500 0.05 10,572,780,266 127,642,775 23.35 2021-09-17
780 2021-09-20 5,462,000 -1,500 0.05 10,572,780,266 127,537,700 23.35 2021-09-16
781 2021-09-17 5,463,500 8,000 0.05 10,572,780,266 128,665,425 23.55 2021-09-15
782 2021-09-16 5,455,500 25,000 0.05 10,572,780,266 129,840,900 23.80 2021-09-14
783 2021-09-15 5,430,500 29,000 0.05 10,572,780,266 133,047,250 24.50 2021-09-13
784 2021-09-13 5,401,500 17,500 0.05 10,572,780,266 128,825,775 23.85 2021-09-09
785 2021-09-10 5,384,000 -8,000 0.05 10,572,780,266 128,677,600 23.90 2021-09-08
786 2021-09-09 5,392,000 5,000 0.05 10,572,780,266 128,060,000 23.75 2021-09-07
787 2021-09-08 5,387,000 1,500 0.05 10,572,780,266 126,594,500 23.50 2021-09-06
788 2021-09-07 5,385,500 -2,048,000 0.05 10,572,780,266 126,020,700 23.40 2021-09-03
789 2021-09-06 7,433,500 23,000 0.07 10,572,780,266 175,058,925 23.55 2021-09-02
790 2021-09-03 7,410,500 26,000 0.07 10,572,780,266 176,369,900 23.80 2021-09-01
791 2021-09-02 7,384,500 4,000 0.07 10,572,780,266 174,274,200 23.60 2021-08-31
792 2021-09-01 7,380,500 430,000 0.07 10,572,780,266 176,393,950 23.90 2021-08-30
793 2021-08-31 6,950,500 2,000 0.07 10,572,780,266 166,116,950 23.90 2021-08-27
794 2021-08-27 6,948,500 -12,500 0.07 10,572,780,266 169,195,975 24.35 2021-08-25
795 2021-08-26 6,961,000 390,000 0.07 10,572,780,266 170,892,550 24.55 2021-08-24
796 2021-08-24 6,571,000 12,000 0.06 10,572,780,266 162,303,700 24.70 2021-08-20
797 2021-08-23 6,559,000 10,000 0.06 10,572,780,266 163,647,050 24.95 2021-08-19
798 2021-08-20 6,549,000 10,000 0.06 10,572,780,266 164,707,350 25.15 2021-08-18
799 2021-08-19 6,539,000 2,000 0.06 10,572,780,266 163,475,000 25.00 2021-08-17
800 2021-08-13 6,537,000 20,000 0.06 10,572,780,266 165,712,950 25.35 2021-08-11
801 2021-08-12 6,517,000 -10,000 0.06 10,572,780,266 165,205,950 25.35 2021-08-10
802 2021-08-10 6,527,000 20,000 0.06 10,572,780,266 164,154,050 25.15 2021-08-06
803 2021-08-06 6,507,000 70,000 0.06 10,572,780,266 164,627,100 25.30 2021-08-04
804 2021-08-03 6,437,000 586,000 0.06 10,572,780,266 160,925,000 25.00 2021-07-30
805 2021-08-02 5,851,000 14,000 0.06 10,572,780,266 146,275,000 25.00 2021-07-29
806 2021-07-30 5,837,000 469,000 0.06 10,572,780,266 146,508,700 25.10 2021-07-28
807 2021-07-29 5,368,000 322,000 0.05 10,572,780,266 135,273,600 25.20 2021-07-27
808 2021-07-28 5,046,000 20,000 0.05 10,572,780,266 126,150,000 25.00 2021-07-26
809 2021-07-27 5,026,000 333,000 0.05 10,572,780,266 126,655,200 25.20 2021-07-23
810 2021-07-26 4,693,000 500,000 0.04 10,572,780,266 118,498,250 25.25 2021-07-22
811 2021-07-23 4,193,000 523,000 0.04 10,572,780,266 104,615,350 24.95 2021-07-21
812 2021-07-22 3,670,000 500,500 0.03 10,572,780,266 92,117,000 25.10 2021-07-20
813 2021-07-21 3,169,500 15,000 0.03 10,572,780,266 80,346,825 25.35 2021-07-19
814 2021-07-19 3,154,500 3,000 0.03 10,572,780,266 81,228,375 25.75 2021-07-15
815 2021-07-16 3,151,500 3,000 0.03 10,572,780,266 79,732,950 25.30 2021-07-14
816 2021-07-15 3,148,500 -3,000 0.03 10,572,780,266 80,916,450 25.70 2021-07-13
817 2021-07-14 3,151,500 10,000 0.03 10,572,780,266 80,363,250 25.50 2021-07-12
818 2021-07-13 3,141,500 13,000 0.03 10,572,780,266 79,794,100 25.40 2021-07-09
819 2021-07-12 3,128,500 8,500 0.03 10,572,780,266 80,089,600 25.60 2021-07-08
820 2021-07-09 3,120,000 15,500 0.03 10,572,780,266 81,120,000 26.00 2021-07-07
821 2021-07-08 3,104,500 9,500 0.03 10,572,780,266 81,182,675 26.15 2021-07-06
822 2021-07-07 3,095,000 -1,000 0.03 10,572,780,266 81,398,500 26.30 2021-07-05
823 2021-07-06 3,096,000 2,000 0.03 10,572,780,266 81,424,800 26.30 2021-07-02
824 2021-07-05 3,094,000 -3,000 0.03 10,572,780,266 81,526,900 26.35 2021-06-30
825 2021-07-02 3,097,000 31,000 0.03 10,572,780,266 81,141,400 26.20 2021-06-29
826 2021-06-30 3,066,000 54,500 0.03 10,572,780,266 81,249,000 26.50 2021-06-28
827 2021-06-29 3,011,500 2,000 0.03 10,572,780,266 80,256,475 26.65 2021-06-25
828 2021-06-28 3,009,500 10,000 0.03 10,572,780,266 80,052,700 26.60 2021-06-24
829 2021-06-25 2,999,500 100,000 0.03 10,572,780,266 80,386,600 26.80 2021-06-23
830 2021-06-24 2,899,500 7,500 0.03 10,572,780,266 76,546,800 26.40 2021-06-22
831 2021-06-23 2,892,000 4,000 0.03 10,572,780,266 76,204,200 26.35 2021-06-21
832 2021-06-21 2,888,000 5,000 0.03 10,572,780,266 77,831,600 26.95 2021-06-17
833 2021-06-18 2,883,000 2,000 0.03 10,572,780,266 78,273,450 27.15 2021-06-16
834 2021-06-16 2,881,000 5,500 0.03 10,572,780,266 79,803,700 27.70 2021-06-11
835 2021-06-15 2,875,500 -500 0.03 10,572,780,266 80,657,775 28.05 2021-06-10
836 2021-06-09 2,876,000 -4,000 0.03 10,572,780,266 81,966,000 28.50 2021-06-07
837 2021-06-04 2,880,000 -7,000 0.03 10,572,780,266 82,512,000 28.65 2021-06-02
838 2021-06-03 2,887,000 1,000 0.03 10,572,780,266 81,413,400 28.20 2021-06-01
839 2021-06-01 2,886,000 -8,000 0.03 10,572,780,266 82,539,600 28.60 2021-05-28
840 2021-05-31 2,894,000 -1,000 0.03 10,572,780,266 80,887,300 27.95 2021-05-27
841 2021-05-28 2,895,000 -2,000 0.03 10,572,780,266 82,218,000 28.40 2021-05-26
842 2021-05-26 2,897,000 1,000 0.03 10,572,780,266 80,391,750 27.75 2021-05-24
843 2021-05-24 2,896,000 14,000 0.03 10,572,780,266 80,943,200 27.95 2021-05-20
844 2021-05-21 2,882,000 -9,000 0.03 10,572,780,266 84,298,500 29.25 2021-05-18
845 2021-05-20 2,891,000 1,000 0.03 10,572,780,266 84,128,100 29.10 2021-05-17
846 2021-05-18 2,890,000 2,000 0.03 10,572,780,266 84,966,000 29.40 2021-05-14
847 2021-05-14 2,888,000 -31,000 0.03 10,572,780,266 85,340,400 29.55 2021-05-12
848 2021-05-11 2,919,000 -11,000 0.03 10,572,780,266 85,088,850 29.15 2021-05-07
849 2021-05-10 2,930,000 -18,500 0.03 10,572,780,266 84,237,500 28.75 2021-05-06
850 2021-05-07 2,948,500 -2,000 0.03 10,572,780,266 82,705,425 28.05 2021-05-05
851 2021-04-23 2,950,500 -2,000 0.03 10,572,780,266 80,253,600 27.20 2021-04-21
852 2021-04-22 2,952,500 1,000 0.03 10,572,780,266 81,784,250 27.70 2021-04-20
853 2021-04-21 2,951,500 -5,000 0.03 10,572,780,266 81,313,825 27.55 2021-04-19
854 2021-04-16 2,956,500 -6,000 0.03 10,572,780,266 81,303,750 27.50 2021-04-14
855 2021-04-15 2,962,500 1,000 0.03 10,572,780,266 79,839,375 26.95 2021-04-13
856 2021-04-14 2,961,500 1,000 0.03 10,572,780,266 79,812,425 26.95 2021-04-12
857 2021-04-12 2,960,500 2,000 0.03 10,572,780,266 79,045,350 26.70 2021-04-08
858 2021-04-07 2,958,500 -9,000 0.03 10,572,780,266 80,323,275 27.15 2021-03-31
859 2021-03-25 2,967,500 -2,500 0.03 10,572,780,266 84,722,125 28.55 2021-03-23
860 2021-03-24 2,970,000 -11,000 0.03 10,572,780,266 84,793,500 28.55 2021-03-22
861 2021-03-22 2,981,000 1,000 0.03 10,572,780,266 85,405,650 28.65 2021-03-18
862 2021-03-19 2,980,000 -10,000 0.03 10,572,780,266 85,377,000 28.65 2021-03-17
863 2021-03-18 2,990,000 -5,000 0.03 10,572,780,266 85,813,000 28.70 2021-03-16
864 2021-03-17 2,995,000 -22,000 0.03 10,572,780,266 86,555,500 28.90 2021-03-15
865 2021-03-16 3,017,000 -27,000 0.03 10,572,780,266 85,381,100 28.30 2021-03-12
866 2021-03-15 3,044,000 -161,000 0.03 10,572,780,266 86,145,200 28.30 2021-03-11
867 2021-03-12 3,205,000 -7,000 0.03 10,572,780,266 91,342,500 28.50 2021-03-10
868 2021-03-11 3,212,000 -39,000 0.03 10,572,780,266 91,542,000 28.50 2021-03-09
869 2021-03-10 3,251,000 -138,000 0.03 10,572,780,266 91,353,100 28.10 2021-03-08
870 2021-03-09 3,389,000 2,000 0.03 10,572,780,266 91,164,100 26.90 2021-03-05
871 2021-03-08 3,387,000 -3,045,500 0.03 10,572,780,266 91,449,000 27.00 2021-03-04
872 2021-03-05 6,432,500 -36,000 0.06 10,572,780,266 169,496,375 26.35 2021-03-03
873 2021-03-04 6,468,500 -500 0.06 10,572,780,266 163,976,475 25.35 2021-03-02
874 2021-03-02 6,469,000 -55,500 0.06 10,572,780,266 166,900,200 25.80 2021-02-26
875 2021-03-01 6,524,500 -81,000 0.06 10,572,780,266 169,963,225 26.05 2021-02-25
876 2021-02-26 6,605,500 -21,000 0.06 10,572,780,266 165,798,050 25.10 2021-02-24
877 2021-02-25 6,626,500 -76,500 0.06 10,572,780,266 167,319,125 25.25 2021-02-23
878 2021-02-24 6,703,000 -38,500 0.06 10,572,780,266 163,553,200 24.40 2021-02-22
879 2021-02-23 6,741,500 -18,500 0.06 10,572,780,266 163,818,450 24.30 2021-02-19
880 2021-02-22 6,760,000 5,000 0.06 10,572,780,266 162,916,000 24.10 2021-02-18
881 2021-02-19 6,755,000 3,000 0.06 10,572,780,266 163,808,750 24.25 2021-02-17
882 2021-02-18 6,752,000 -3,000 0.06 10,572,780,266 162,385,600 24.05 2021-02-16
883 2021-02-17 6,755,000 500 0.06 10,572,780,266 158,404,750 23.45 2021-02-10
884 2021-02-16 6,754,500 -1,000 0.06 10,572,780,266 156,704,400 23.20 2021-02-09
885 2021-02-09 6,755,500 500 0.06 10,572,780,266 154,700,950 22.90 2021-02-05
886 2021-02-08 6,755,000 19,000 0.06 10,572,780,266 154,351,750 22.85 2021-02-04
887 2021-02-05 6,736,000 9,000 0.06 10,572,780,266 154,591,200 22.95 2021-02-03
888 2021-02-04 6,727,000 12,000 0.06 10,572,780,266 156,066,400 23.20 2021-02-02
889 2021-02-03 6,715,000 2,500 0.06 10,572,780,266 156,459,500 23.30 2021-02-01
890 2021-02-02 6,712,500 38,000 0.06 10,572,780,266 155,730,000 23.20 2021-01-29
891 2021-02-01 6,674,500 23,000 0.06 10,572,780,266 156,850,750 23.50 2021-01-28
892 2021-01-29 6,651,500 2,500 0.06 10,572,780,266 158,970,850 23.90 2021-01-27
893 2021-01-28 6,649,000 -15,000 0.06 10,572,780,266 158,578,650 23.85 2021-01-26
894 2021-01-27 6,664,000 15,000 0.06 10,572,780,266 160,269,200 24.05 2021-01-25
895 2021-01-26 6,649,000 102,000 0.06 10,572,780,266 161,570,700 24.30 2021-01-22
896 2021-01-25 6,547,000 3,500 0.06 10,572,780,266 161,056,200 24.60 2021-01-21
897 2021-01-22 6,543,500 7,500 0.06 10,572,780,266 159,334,225 24.35 2021-01-20
898 2021-01-21 6,536,000 -14,000 0.06 10,572,780,266 160,785,600 24.60 2021-01-19
899 2021-01-20 6,550,000 33,500 0.06 10,572,780,266 159,165,000 24.30 2021-01-18
900 2021-01-19 6,516,500 -5,000 0.06 10,572,780,266 159,654,250 24.50 2021-01-15
901 2021-01-18 6,521,500 14,500 0.06 10,572,780,266 161,407,125 24.75 2021-01-14
902 2021-01-15 6,507,000 -20,000 0.06 10,572,780,266 160,397,550 24.65 2021-01-13
903 2021-01-14 6,527,000 -10,000 0.06 10,572,780,266 162,195,950 24.85 2021-01-12
904 2021-01-13 6,537,000 2,500 0.06 10,572,780,266 163,751,850 25.05 2021-01-11
905 2021-01-12 6,534,500 -61,500 0.06 10,572,780,266 165,976,300 25.40 2021-01-08
906 2021-01-11 6,596,000 -39,500 0.06 10,572,780,266 163,580,800 24.80 2021-01-07
907 2021-01-07 6,635,500 -1,000 0.06 10,572,780,266 161,906,200 24.40 2021-01-05
908 2021-01-06 6,636,500 -15,000 0.06 10,572,780,266 159,276,000 24.00 2021-01-04
909 2020-12-29 6,651,500 -3,000 0.06 10,572,780,266 154,314,800 23.20 2020-12-23
910 2020-12-28 6,654,500 15,000 0.06 10,572,780,266 155,049,850 23.30 2020-12-22
911 2020-12-23 6,639,500 3,000 0.06 10,572,780,266 153,372,450 23.10 2020-12-21
912 2020-12-22 6,636,500 52,500 0.06 10,572,780,266 156,953,225 23.65 2020-12-18
913 2020-12-18 6,584,000 10,000 0.06 10,572,780,266 161,637,200 24.55 2020-12-16
914 2020-12-16 6,574,000 -500 0.06 10,572,780,266 162,049,100 24.65 2020-12-14
915 2020-12-15 6,574,500 4,500 0.06 10,572,780,266 157,788,000 24.00 2020-12-11
916 2020-12-14 6,570,000 500 0.06 10,572,780,266 160,636,500 24.45 2020-12-10
917 2020-12-09 6,569,500 -2,000 0.06 10,572,780,266 161,609,700 24.60 2020-12-07
918 2020-12-04 6,571,500 1,000 0.06 10,572,780,266 162,973,200 24.80 2020-12-02
919 2020-12-02 6,570,500 -3,000 0.06 10,572,780,266 165,905,125 25.25 2020-11-30
920 2020-12-01 6,573,500 -20,000 0.06 10,572,780,266 165,652,200 25.20 2020-11-27
921 2020-11-30 6,593,500 6,000 0.06 10,572,780,266 164,507,825 24.95 2020-11-26
922 2020-11-27 6,587,500 -46,500 0.06 10,572,780,266 167,651,875 25.45 2020-11-25
923 2020-11-26 6,634,000 8,500 0.06 10,572,780,266 163,528,100 24.65 2020-11-24
924 2020-11-24 6,625,500 -58,000 0.06 10,572,780,266 164,643,675 24.85 2020-11-20
925 2020-11-23 6,683,500 -35,000 0.06 10,572,780,266 164,414,100 24.60 2020-11-19
926 2020-11-20 6,718,500 -2,000 0.06 10,572,780,266 164,267,325 24.45 2020-11-18
927 2020-11-17 6,720,500 20,000 0.06 10,572,780,266 161,292,000 24.00 2020-11-13
928 2020-11-16 6,700,500 -28,500 0.06 10,572,780,266 165,167,325 24.65 2020-11-12
929 2020-11-13 6,729,000 -72,000 0.06 10,572,780,266 166,879,200 24.80 2020-11-11
930 2020-11-12 6,801,000 -102,500 0.06 10,572,780,266 164,244,150 24.15 2020-11-10
931 2020-11-11 6,903,500 4,000 0.07 10,572,780,266 158,090,150 22.90 2020-11-09
932 2020-11-10 6,899,500 -2,500 0.07 10,572,780,266 157,998,550 22.90 2020-11-06
933 2020-11-09 6,902,000 -11,000 0.07 10,572,780,266 157,365,600 22.80 2020-11-05
934 2020-11-06 6,913,000 -8,000 0.07 10,572,780,266 155,888,150 22.55 2020-11-04
935 2020-11-05 6,921,000 -37,000 0.07 10,572,780,266 156,068,550 22.55 2020-11-03
936 2020-11-04 6,958,000 -10,000 0.07 10,572,780,266 150,292,800 21.60 2020-11-02
937 2020-11-03 6,968,000 -7,000 0.07 10,572,780,266 149,812,000 21.50 2020-10-30
938 2020-11-02 6,975,000 5,000 0.07 10,572,780,266 150,311,250 21.55 2020-10-29
939 2020-10-30 6,970,000 -1,000 0.07 10,572,780,266 150,900,500 21.65 2020-10-28
940 2020-10-29 6,971,000 -113,000 0.07 10,572,780,266 154,756,200 22.20 2020-10-27
941 2020-10-28 7,084,000 -45,000 0.07 10,572,780,266 156,202,200 22.05 2020-10-23
942 2020-10-23 7,129,000 -2,000 0.07 10,572,780,266 152,560,600 21.40 2020-10-21
943 2020-10-22 7,131,000 21,000 0.07 10,572,780,266 151,890,300 21.30 2020-10-20
944 2020-10-21 7,110,000 2,000 0.07 10,572,780,266 152,154,000 21.40 2020-10-19
945 2020-10-20 7,108,000 -20,000 0.07 10,572,780,266 151,400,400 21.30 2020-10-16
946 2020-10-19 7,128,000 2,000 0.07 10,572,780,266 150,757,200 21.15 2020-10-15
947 2020-10-16 7,126,000 2,500 0.07 10,572,780,266 153,565,300 21.55 2020-10-14
948 2020-10-15 7,123,500 26,000 0.07 10,572,780,266 154,223,775 21.65 2020-10-12
949 2020-10-09 7,097,500 1,000 0.07 10,572,780,266 150,112,125 21.15 2020-10-07
950 2020-10-07 7,096,500 4,000 0.07 10,572,780,266 146,187,900 20.60 2020-10-05
951 2020-10-06 7,092,500 -20,000 0.07 10,572,780,266 144,687,000 20.40 2020-09-30
952 2020-10-05 7,112,500 11,500 0.07 10,572,780,266 144,383,750 20.30 2020-09-29
953 2020-09-30 7,101,000 2,500 0.07 10,572,780,266 146,280,600 20.60 2020-09-28
954 2020-09-29 7,098,500 -2,000 0.07 10,572,780,266 145,164,325 20.45 2020-09-25
955 2020-09-28 7,100,500 66,000 0.07 10,572,780,266 145,205,225 20.45 2020-09-24
956 2020-09-25 7,034,500 5,000 0.07 10,572,780,266 147,372,775 20.95 2020-09-23
957 2020-09-24 7,029,500 11,500 0.07 10,572,780,266 148,322,450 21.10 2020-09-22
958 2020-09-23 7,018,000 6,000 0.07 10,572,780,266 149,483,400 21.30 2020-09-21
959 2020-09-22 7,012,000 1,000 0.07 10,572,780,266 151,459,200 21.60 2020-09-18
960 2020-09-21 7,011,000 18,500 0.07 10,572,780,266 151,437,600 21.60 2020-09-17
961 2020-09-18 6,992,500 -18,500 0.07 10,572,780,266 152,086,875 21.75 2020-09-16
962 2020-09-17 7,011,000 5,000 0.07 10,572,780,266 153,540,900 21.90 2020-09-15
963 2020-09-16 7,006,000 -8,500 0.07 10,572,780,266 156,934,400 22.40 2020-09-14
964 2020-09-14 7,014,500 500 0.07 10,572,780,266 156,423,350 22.30 2020-09-10
965 2020-09-10 7,014,000 -10,000 0.07 10,572,780,266 156,762,900 22.35 2020-09-08
966 2020-09-09 7,024,000 -6,000 0.07 10,572,780,266 155,581,600 22.15 2020-09-07
967 2020-09-08 7,030,000 16,000 0.07 10,572,780,266 152,551,000 21.70 2020-09-04
968 2020-09-07 7,014,000 4,000 0.07 10,572,780,266 154,308,000 22.00 2020-09-03
969 2020-09-04 7,010,000 15,000 0.07 10,572,780,266 153,519,000 21.90 2020-09-02
970 2020-09-03 6,995,000 10,000 0.07 10,572,780,266 153,540,250 21.95 2020-09-01
971 2020-09-02 6,985,000 22,000 0.07 10,572,780,266 153,670,000 22.00 2020-08-31
972 2020-09-01 6,963,000 -17,000 0.07 10,572,780,266 155,274,900 22.30 2020-08-28
973 2020-08-31 6,980,000 -2,000 0.07 10,572,780,266 154,607,000 22.15 2020-08-27
974 2020-08-27 6,982,000 -20,000 0.07 10,572,780,266 156,745,900 22.45 2020-08-25
975 2020-08-26 7,002,000 -8,000 0.07 10,572,780,266 156,844,800 22.40 2020-08-24
976 2020-08-24 7,010,000 40,000 0.07 10,572,780,266 154,921,000 22.10 2020-08-20
977 2020-08-21 6,970,000 39,000 0.07 10,572,780,266 156,128,000 22.40 2020-08-19
978 2020-08-20 6,931,000 6,500 0.07 10,572,780,266 154,561,300 22.30 2020-08-18
979 2020-08-19 6,924,500 17,500 0.07 10,572,780,266 157,186,150 22.70 2020-08-17
980 2020-08-18 6,907,000 -9,000 0.07 10,572,780,266 155,407,500 22.50 2020-08-14
981 2020-08-17 6,916,000 21,000 0.07 10,572,780,266 155,610,000 22.50 2020-08-13
982 2020-08-14 6,895,000 -37,000 0.07 10,572,780,266 155,827,000 22.60 2020-08-12
983 2020-08-13 6,932,000 -8,500 0.07 10,572,780,266 151,117,600 21.80 2020-08-11
984 2020-08-11 6,940,500 13,000 0.07 10,572,780,266 148,179,675 21.35 2020-08-07
985 2020-08-10 6,927,500 38,000 0.07 10,572,780,266 148,941,250 21.50 2020-08-06
986 2020-08-07 6,889,500 1,000 0.07 10,572,780,266 150,880,050 21.90 2020-08-05
987 2020-08-06 6,888,500 -8,000 0.07 10,572,780,266 151,547,000 22.00 2020-08-04
988 2020-08-05 6,896,500 23,500 0.07 10,572,780,266 145,860,975 21.15 2020-08-03
989 2020-08-04 6,873,000 34,500 0.07 10,572,780,266 148,456,800 21.60 2020-07-31
990 2020-08-03 6,838,500 4,000 0.06 10,572,780,266 149,079,300 21.80 2020-07-30
991 2020-07-31 6,834,500 3,500 0.06 10,572,780,266 149,333,825 21.85 2020-07-29
992 2020-07-30 6,831,000 3,500 0.06 10,572,780,266 149,257,350 21.85 2020-07-28
993 2020-07-29 6,827,500 21,500 0.06 10,572,780,266 150,205,000 22.00 2020-07-27
994 2020-07-28 6,806,000 27,500 0.06 10,572,780,266 149,051,400 21.90 2020-07-24
995 2020-07-27 6,778,500 17,000 0.06 10,572,780,266 151,499,475 22.35 2020-07-23
996 2020-07-24 6,761,500 4,000 0.06 10,572,780,266 151,795,675 22.45 2020-07-22
997 2020-07-23 6,757,500 -4,000 0.06 10,572,780,266 152,719,500 22.60 2020-07-21
998 2020-07-22 6,761,500 4,500 0.06 10,572,780,266 151,795,675 22.45 2020-07-20
999 2020-07-21 6,757,000 16,000 0.06 10,572,780,266 153,383,900 22.70 2020-07-17
1000 2020-07-20 6,741,000 -40,000 0.06 10,572,780,266 153,357,750 22.75 2020-07-16
1001 2020-07-17 6,781,000 42,500 0.06 10,572,780,266 152,911,550 22.55 2020-07-15
1002 2020-07-16 6,738,500 113,000 0.06 10,572,780,266 152,963,950 22.70 2020-07-14
1003 2020-07-15 6,625,500 71,000 0.06 10,572,780,266 150,730,125 22.75 2020-07-13
1004 2020-07-14 6,554,500 40,500 0.06 10,572,780,266 150,425,775 22.95 2020-07-10
1005 2020-07-13 6,514,000 26,000 0.06 10,572,780,266 152,753,300 23.45 2020-07-09
1006 2020-07-10 6,488,000 31,000 0.06 10,572,780,266 157,009,600 24.20 2020-07-08
1007 2020-07-09 6,457,000 14,000 0.06 10,572,780,266 158,519,350 24.55 2020-07-07
1008 2020-07-08 6,443,000 -45,500 0.06 10,572,780,266 161,075,000 25.00 2020-07-06
1009 2020-07-07 6,488,500 -14,500 0.06 10,572,780,266 155,399,575 23.95 2020-07-03
1010 2020-07-06 6,503,000 -21,500 0.06 10,572,780,266 156,072,000 24.00 2020-07-02
1011 2020-07-03 6,524,500 30,500 0.06 10,572,780,266 160,828,925 24.65 2020-06-30
1012 2020-07-02 6,494,000 -500 0.06 10,572,780,266 158,128,900 24.35 2020-06-29
1013 2020-06-30 6,494,500 -35,000 0.06 10,572,780,266 159,115,250 24.50 2020-06-26
1014 2020-06-29 6,529,500 -15,500 0.06 10,572,780,266 159,972,750 24.50 2020-06-24
1015 2020-06-26 6,545,000 4,500 0.06 10,572,780,266 160,352,500 24.50 2020-06-23
1016 2020-06-24 6,540,500 17,000 0.06 10,572,780,266 158,934,150 24.30 2020-06-22
1017 2020-06-23 6,523,500 -24,000 0.06 10,572,780,266 159,825,750 24.50 2020-06-19
1018 2020-06-22 6,547,500 -52,500 0.06 10,572,780,266 158,449,500 24.20 2020-06-18
1019 2020-06-18 6,600,000 10,500 0.06 10,572,780,266 159,390,000 24.15 2020-06-16
1020 2020-06-17 6,589,500 53,500 0.06 10,572,780,266 156,171,150 23.70 2020-06-15
1021 2020-06-16 6,536,000 -57,000 0.06 10,572,780,266 157,517,600 24.10 2020-06-12
1022 2020-06-15 6,593,000 3,000 0.06 10,572,780,266 160,539,550 24.35 2020-06-11
1023 2020-06-12 6,590,000 -17,000 0.06 10,572,780,266 165,079,500 25.05 2020-06-10
1024 2020-06-11 6,607,000 -13,500 0.06 10,572,780,266 166,496,400 25.20 2020-06-09
1025 2020-06-10 6,620,500 -200,500 0.06 10,572,780,266 163,526,350 24.70 2020-06-08
1026 2020-06-09 6,821,000 -15,000 0.06 10,572,780,266 167,114,500 24.50 2020-06-05
1027 2020-06-08 6,836,000 -18,000 0.06 10,572,780,266 162,013,200 23.70 2020-06-04
1028 2020-06-05 6,854,000 -13,000 0.06 10,572,780,266 161,411,700 23.55 2020-06-03
1029 2020-06-04 6,867,000 4,000 0.06 10,572,780,266 157,254,300 22.90 2020-06-02
1030 2020-06-02 6,863,000 15,000 0.06 10,572,780,266 148,240,800 21.60 2020-05-29
1031 2020-06-01 6,848,000 32,000 0.06 10,572,780,266 149,628,800 21.85 2020-05-28
1032 2020-05-29 6,816,000 195,500 0.06 10,572,780,266 148,248,000 21.75 2020-05-27
1033 2020-05-28 6,620,500 17,500 0.06 10,572,780,266 146,975,100 22.20 2020-05-26
1034 2020-05-27 6,603,000 75,000 0.06 10,572,780,266 143,945,400 21.80 2020-05-25
1035 2020-05-26 6,528,000 2,132,500 0.06 10,572,780,266 146,553,600 22.45 2020-05-22
1036 2020-05-22 4,395,500 -30,000 0.04 10,572,780,266 107,250,200 24.40 2020-05-20
1037 2020-05-21 4,425,500 -33,500 0.04 10,572,780,266 108,424,750 24.50 2020-05-19
1038 2020-05-19 4,459,000 7,000 0.04 10,572,780,266 106,793,050 23.95 2020-05-15
1039 2020-05-13 4,452,000 5,000 0.04 10,572,780,266 108,628,800 24.40 2020-05-11
1040 2020-05-12 4,447,000 -5,500 0.04 10,572,780,266 106,950,350 24.05 2020-05-08
1041 2020-05-08 4,452,500 -23,000 0.04 10,572,780,266 107,082,625 24.05 2020-05-06
1042 2020-05-07 4,475,500 -20,000 0.04 10,572,780,266 106,293,125 23.75 2020-05-05
1043 2020-05-06 4,495,500 34,500 0.04 10,572,780,266 104,969,925 23.35 2020-05-04
1044 2020-05-05 4,461,000 23,500 0.04 10,572,780,266 106,394,850 23.85 2020-04-29
1045 2020-04-29 4,437,500 -3,500 0.04 10,572,780,266 104,725,000 23.60 2020-04-27
1046 2020-04-28 4,441,000 2,000 0.04 10,572,780,266 104,363,500 23.50 2020-04-24
1047 2020-04-27 4,439,000 5,500 0.04 10,572,780,266 103,872,600 23.40 2020-04-23
1048 2020-04-24 4,433,500 13,500 0.04 10,572,780,266 104,187,250 23.50 2020-04-22
1049 2020-04-23 4,420,000 3,500 0.04 10,572,780,266 104,091,000 23.55 2020-04-21
1050 2020-04-22 4,416,500 5,000 0.04 10,572,780,266 106,658,475 24.15 2020-04-20
1051 2020-04-21 4,411,500 -2,500 0.04 10,572,780,266 106,758,300 24.20 2020-04-17
1052 2020-04-20 4,414,000 3,000 0.04 10,572,780,266 105,273,900 23.85 2020-04-16
1053 2020-04-17 4,411,000 14,500 0.04 10,572,780,266 106,525,650 24.15 2020-04-15
1054 2020-04-16 4,396,500 34,500 0.04 10,572,780,266 107,714,250 24.50 2020-04-14
1055 2020-04-15 4,362,000 -1,000 0.04 10,572,780,266 105,342,300 24.15 2020-04-09
1056 2020-04-14 4,363,000 -126,000 0.04 10,572,780,266 103,403,100 23.70 2020-04-08
1057 2020-04-09 4,489,000 -1,500 0.04 10,572,780,266 106,838,200 23.80 2020-04-07
1058 2020-04-08 4,490,500 23,500 0.04 10,572,780,266 105,751,275 23.55 2020-04-06
1059 2020-04-07 4,467,000 23,000 0.04 10,572,780,266 102,294,300 22.90 2020-04-03
1060 2020-04-06 4,444,000 112,000 0.04 10,572,780,266 98,656,800 22.20 2020-04-02
1061 2020-04-03 4,332,000 -8,000 0.04 10,572,780,266 94,004,400 21.70 2020-04-01
1062 2020-04-02 4,340,000 15,500 0.04 10,572,780,266 93,093,000 21.45 2020-03-31
1063 2020-04-01 4,324,500 22,000 0.04 10,572,780,266 91,246,950 21.10 2020-03-30
1064 2020-03-31 4,302,500 143,000 0.04 10,572,780,266 93,149,125 21.65 2020-03-27
1065 2020-03-30 4,159,500 8,500 0.04 10,572,780,266 89,637,225 21.55 2020-03-26
1066 2020-03-27 4,151,000 16,500 0.04 10,572,780,266 90,491,800 21.80 2020-03-25
1067 2020-03-26 4,134,500 10,000 0.04 10,572,780,266 87,031,225 21.05 2020-03-24
1068 2020-03-25 4,124,500 3,500 0.04 10,572,780,266 84,139,800 20.40 2020-03-23
1069 2020-03-24 4,121,000 -24,000 0.04 10,572,780,266 89,013,600 21.60 2020-03-20
1070 2020-03-23 4,145,000 18,000 0.04 10,572,780,266 87,666,750 21.15 2020-03-19
1071 2020-03-20 4,127,000 7,000 0.04 10,572,780,266 91,619,400 22.20 2020-03-18
1072 2020-03-19 4,120,000 11,500 0.04 10,572,780,266 93,318,000 22.65 2020-03-17
1073 2020-03-18 4,108,500 13,000 0.04 10,572,780,266 92,852,100 22.60 2020-03-16
1074 2020-03-17 4,095,500 20,500 0.04 10,572,780,266 95,834,700 23.40 2020-03-13
1075 2020-03-16 4,075,000 73,000 0.04 10,572,780,266 96,985,000 23.80 2020-03-12
1076 2020-03-13 4,002,000 16,000 0.04 10,572,780,266 99,449,700 24.85 2020-03-11
1077 2020-03-12 3,986,000 11,000 0.04 10,572,780,266 99,450,700 24.95 2020-03-10
1078 2020-03-11 3,975,000 82,500 0.04 10,572,780,266 98,182,500 24.70 2020-03-09
1079 2020-03-10 3,892,500 20,000 0.04 10,572,780,266 99,842,625 25.65 2020-03-06
1080 2020-03-09 3,872,500 12,500 0.04 10,572,780,266 101,653,125 26.25 2020-03-05
1081 2020-03-06 3,860,000 21,500 0.04 10,572,780,266 100,167,000 25.95 2020-03-04
1082 2020-03-05 3,838,500 -3,000 0.04 10,572,780,266 102,104,100 26.60 2020-03-03
1083 2020-03-04 3,841,500 7,000 0.04 10,572,780,266 102,568,050 26.70 2020-03-02
1084 2020-03-03 3,834,500 -59,500 0.04 10,572,780,266 102,572,875 26.75 2020-02-28
1085 2020-02-27 3,894,000 500 0.04 10,572,780,266 105,138,000 27.00 2020-02-25
1086 2020-02-26 3,893,500 -500 0.04 10,572,780,266 105,124,500 27.00 2020-02-24
1087 2020-02-25 3,894,000 7,000 0.04 10,572,780,266 106,695,600 27.40 2020-02-21
1088 2020-02-19 3,887,000 500 0.04 10,572,780,266 108,641,650 27.95 2020-02-17
1089 2020-02-18 3,886,500 -2,500 0.04 10,572,780,266 108,433,350 27.90 2020-02-14
1090 2020-02-17 3,889,000 7,500 0.04 10,572,780,266 108,114,200 27.80 2020-02-13
1091 2020-02-14 3,881,500 500 0.04 10,572,780,266 107,323,475 27.65 2020-02-12
1092 2020-02-13 3,881,000 -11,000 0.04 10,572,780,266 106,145,350 27.35 2020-02-11
1093 2020-02-12 3,892,000 -9,000 0.04 10,572,780,266 104,694,800 26.90 2020-02-10
1094 2020-02-11 3,901,000 -5,000 0.04 10,572,780,266 104,351,750 26.75 2020-02-07
1095 2020-02-10 3,906,000 -11,000 0.04 10,572,780,266 103,509,000 26.50 2020-02-06
1096 2020-02-06 3,917,000 3,500 0.04 10,572,780,266 101,842,000 26.00 2020-02-04
1097 2020-02-05 3,913,500 54,000 0.04 10,572,780,266 101,163,975 25.85 2020-02-03
1098 2020-02-04 3,859,500 -27,000 0.04 10,572,780,266 100,154,025 25.95 2020-01-31
1099 2020-02-03 3,886,500 30,500 0.04 10,572,780,266 100,854,675 25.95 2020-01-30
1100 2020-01-31 3,856,000 9,000 0.04 10,572,780,266 102,376,800 26.55 2020-01-29
1101 2020-01-30 3,847,000 11,500 0.04 10,572,780,266 105,600,150 27.45 2020-01-23
1102 2020-01-29 3,835,500 -3,500 0.04 10,572,780,266 106,818,675 27.85 2020-01-22
1103 2020-01-23 3,839,000 5,000 0.04 10,572,780,266 106,532,250 27.75 2020-01-21
1104 2020-01-22 3,834,000 1,000 0.04 10,572,780,266 109,460,700 28.55 2020-01-20
1105 2020-01-21 3,833,000 -20,000 0.04 10,572,780,266 110,773,700 28.90 2020-01-17
1106 2020-01-20 3,853,000 -4,500 0.04 10,572,780,266 109,039,900 28.30 2020-01-16
1107 2020-01-17 3,857,500 -3,500 0.04 10,572,780,266 108,781,500 28.20 2020-01-15
1108 2020-01-16 3,861,000 -46,000 0.04 10,572,780,266 108,494,100 28.10 2020-01-14
1109 2020-01-15 3,907,000 2,000 0.04 10,572,780,266 109,786,700 28.10 2020-01-13
1110 2020-01-14 3,905,000 -20,000 0.04 10,572,780,266 108,754,250 27.85 2020-01-10
1111 2020-01-13 3,925,000 -132,000 0.04 10,572,780,266 108,133,750 27.55 2020-01-09
1112 2020-01-10 4,057,000 30,000 0.04 10,572,780,266 109,336,150 26.95 2020-01-08
1113 2020-01-09 4,027,000 4,000 0.04 10,572,780,266 108,729,000 27.00 2020-01-07
1114 2020-01-08 4,023,000 -21,500 0.04 10,572,780,266 108,822,150 27.05 2020-01-06
1115 2020-01-07 4,044,500 9,500 0.04 10,572,780,266 109,808,175 27.15 2020-01-03
1116 2020-01-06 4,035,000 11,000 0.04 10,572,780,266 109,146,750 27.05 2020-01-02
1117 2020-01-03 4,024,000 11,000 0.04 10,572,780,266 109,855,200 27.30 2019-12-30
1118 2020-01-02 4,013,000 -10,000 0.04 10,572,780,266 109,554,900 27.30 2019-12-27
1119 2019-12-19 4,023,000 -156,000 0.04 10,572,780,266 111,034,800 27.60 2019-12-17
1120 2019-12-18 4,179,000 -53,500 0.04 10,572,780,266 114,295,650 27.35 2019-12-16
1121 2019-12-17 4,232,500 -65,500 0.04 10,572,780,266 116,817,000 27.60 2019-12-13
1122 2019-12-10 4,298,000 -25,000 0.04 10,572,780,266 113,252,300 26.35 2019-12-06
1123 2019-12-09 4,323,000 5,000 0.04 10,572,780,266 112,830,300 26.10 2019-12-05
1124 2019-12-06 4,318,000 6,000 0.04 10,572,780,266 112,699,800 26.10 2019-12-04
1125 2019-12-03 4,312,000 23,000 0.04 10,572,780,266 114,699,200 26.60 2019-11-29
1126 2019-12-02 4,289,000 4,000 0.04 10,572,780,266 115,803,000 27.00 2019-11-28
1127 2019-11-28 4,285,000 29,000 0.04 10,572,780,266 116,123,500 27.10 2019-11-26
1128 2019-11-27 4,256,000 -12,000 0.04 10,572,780,266 115,550,400 27.15 2019-11-25
1129 2019-11-25 4,268,000 63,000 0.04 10,572,780,266 113,528,800 26.60 2019-11-21
1130 2019-11-21 4,205,000 2,000 0.04 10,572,780,266 113,955,500 27.10 2019-11-19
1131 2019-11-20 4,203,000 100,000 0.04 10,572,780,266 112,430,250 26.75 2019-11-18
1132 2019-11-19 4,103,000 134,000 0.04 10,572,780,266 108,729,500 26.50 2019-11-15
1133 2019-11-14 3,969,000 500 0.04 10,572,780,266 108,949,050 27.45 2019-11-12
1134 2019-11-13 3,968,500 10,000 0.04 10,572,780,266 108,538,475 27.35 2019-11-11
1135 2019-11-12 3,958,500 -20,000 0.04 10,572,780,266 111,629,700 28.20 2019-11-08
1136 2019-11-11 3,978,500 -105,000 0.04 10,572,780,266 112,790,475 28.35 2019-11-07
1137 2019-11-08 4,083,500 -51,500 0.04 10,572,780,266 114,746,350 28.10 2019-11-06
1138 2019-11-07 4,135,000 11,500 0.04 10,572,780,266 115,780,000 28.00 2019-11-05
1139 2019-11-06 4,123,500 -40,500 0.04 10,572,780,266 114,220,950 27.70 2019-11-04
1140 2019-11-05 4,164,000 -6,000 0.04 10,572,780,266 113,052,600 27.15 2019-11-01
1141 2019-11-04 4,170,000 10,000 0.04 10,572,780,266 112,590,000 27.00 2019-10-31
1142 2019-11-01 4,160,000 1,000 0.04 10,572,780,266 112,320,000 27.00 2019-10-30
1143 2019-10-31 4,159,000 4,500 0.04 10,572,780,266 112,708,900 27.10 2019-10-29
1144 2019-10-30 4,154,500 -2,500 0.04 10,572,780,266 113,002,400 27.20 2019-10-28
1145 2019-10-29 4,157,000 -1,000 0.04 10,572,780,266 113,070,400 27.20 2019-10-25
1146 2019-10-28 4,158,000 5,000 0.04 10,572,780,266 112,681,800 27.10 2019-10-24
1147 2019-10-25 4,153,000 15,000 0.04 10,572,780,266 111,923,350 26.95 2019-10-23
1148 2019-10-24 4,138,000 -5,000 0.04 10,572,780,266 112,760,500 27.25 2019-10-22
1149 2019-10-23 4,143,000 -11,000 0.04 10,572,780,266 112,068,150 27.05 2019-10-21
1150 2019-10-22 4,154,000 11,500 0.04 10,572,780,266 111,327,200 26.80 2019-10-18
1151 2019-10-21 4,142,500 5,500 0.04 10,572,780,266 111,640,375 26.95 2019-10-17
1152 2019-10-18 4,137,000 6,500 0.04 10,572,780,266 110,044,200 26.60 2019-10-16
1153 2019-10-17 4,130,500 1,000 0.04 10,572,780,266 108,219,100 26.20 2019-10-15
1154 2019-10-16 4,129,500 40,000 0.04 10,572,780,266 107,986,425 26.15 2019-10-14
1155 2019-10-15 4,089,500 15,000 0.04 10,572,780,266 105,713,575 25.85 2019-10-11
1156 2019-10-14 4,074,500 15,000 0.04 10,572,780,266 102,269,950 25.10 2019-10-10
1157 2019-10-11 4,059,500 27,500 0.04 10,572,780,266 102,705,350 25.30 2019-10-09
1158 2019-10-09 4,032,000 23,000 0.04 10,572,780,266 104,428,800 25.90 2019-10-04
1159 2019-10-08 4,009,000 22,000 0.04 10,572,780,266 106,038,050 26.45 2019-10-03
1160 2019-10-03 3,987,000 -6,000 0.04 10,572,780,266 106,054,200 26.60 2019-09-30
1161 2019-10-02 3,993,000 10,000 0.04 10,572,780,266 105,614,850 26.45 2019-09-27
1162 2019-09-30 3,983,000 15,000 0.04 10,572,780,266 105,947,800 26.60 2019-09-26
1163 2019-09-27 3,968,000 8,500 0.04 10,572,780,266 105,945,600 26.70 2019-09-25
1164 2019-09-26 3,959,500 -3,000 0.04 10,572,780,266 106,312,575 26.85 2019-09-24
1165 2019-09-24 3,962,500 207,000 0.04 10,572,780,266 106,591,250 26.90 2019-09-20
1166 2019-09-23 3,755,500 11,000 0.04 10,572,780,266 101,210,725 26.95 2019-09-19
1167 2019-09-19 3,744,500 992,000 0.04 10,572,780,266 102,973,750 27.50 2019-09-17
1168 2019-09-18 2,752,500 -1,500 0.03 10,572,780,266 78,446,250 28.50 2019-09-16
1169 2019-09-17 2,754,000 -3,500 0.03 10,572,780,266 79,177,500 28.75 2019-09-13
1170 2019-09-16 2,757,500 13,000 0.03 10,572,780,266 78,313,000 28.40 2019-09-12
1171 2019-09-13 2,744,500 -107,500 0.03 10,572,780,266 77,669,350 28.30 2019-09-11
1172 2019-09-12 2,852,000 8,000 0.03 10,572,780,266 77,859,600 27.30 2019-09-10
1173 2019-09-10 2,844,000 15,000 0.03 10,572,780,266 77,072,400 27.10 2019-09-06
1174 2019-09-09 2,829,000 2,000 0.03 10,572,780,266 75,958,650 26.85 2019-09-05
1175 2019-09-06 2,827,000 -45,500 0.03 10,572,780,266 76,611,700 27.10 2019-09-04
1176 2019-09-05 2,872,500 9,500 0.03 10,572,780,266 73,823,250 25.70 2019-09-03
1177 2019-09-04 2,863,000 40,000 0.03 10,572,780,266 74,151,700 25.90 2019-09-02
1178 2019-09-02 2,823,000 1,000 0.03 10,572,780,266 75,091,800 26.60 2019-08-29
1179 2019-08-29 2,822,000 8,000 0.03 10,572,780,266 74,641,900 26.45 2019-08-27
1180 2019-08-28 2,814,000 1,000 0.03 10,572,780,266 74,571,000 26.50 2019-08-26
1181 2019-08-26 2,813,000 4,000 0.03 10,572,780,266 76,794,900 27.30 2019-08-22
1182 2019-08-22 2,809,000 12,500 0.03 10,572,780,266 76,264,350 27.15 2019-08-20
1183 2019-08-21 2,796,500 500 0.03 10,572,780,266 76,624,100 27.40 2019-08-19
1184 2019-08-20 2,796,000 62,500 0.03 10,572,780,266 74,233,800 26.55 2019-08-16
1185 2019-08-19 2,733,500 500 0.03 10,572,780,266 71,344,350 26.10 2019-08-15
1186 2019-08-16 2,733,000 7,000 0.03 10,572,780,266 70,374,750 25.75 2019-08-14
1187 2019-08-15 2,726,000 26,000 0.03 10,572,780,266 69,649,300 25.55 2019-08-13
1188 2019-08-14 2,700,000 71,500 0.03 10,572,780,266 71,820,000 26.60 2019-08-12
1189 2019-08-13 2,628,500 9,500 0.02 10,572,780,266 71,100,925 27.05 2019-08-09
1190 2019-08-12 2,619,000 50,500 0.02 10,572,780,266 72,153,450 27.55 2019-08-08
1191 2019-08-09 2,568,500 17,500 0.02 10,572,780,266 71,019,025 27.65 2019-08-07
1192 2019-08-08 2,551,000 4,000 0.02 10,572,780,266 70,917,800 27.80 2019-08-06
1193 2019-08-07 2,547,000 13,500 0.02 10,572,780,266 71,570,700 28.10 2019-08-05
1194 2019-08-06 2,533,500 37,500 0.02 10,572,780,266 73,724,850 29.10 2019-08-02
1195 2019-08-05 2,496,000 20,000 0.02 10,572,780,266 74,630,400 29.90 2019-08-01
1196 2019-08-02 2,476,000 12,000 0.02 10,572,780,266 74,527,600 30.10 2019-07-31
1197 2019-07-31 2,464,000 37,000 0.02 10,572,780,266 75,275,200 30.55 2019-07-29
1198 2019-07-26 2,427,000 5,000 0.02 10,572,780,266 75,358,350 31.05 2019-07-24
1199 2019-07-25 2,422,000 500 0.02 10,572,780,266 75,445,300 31.15 2019-07-23
1200 2019-07-19 2,421,500 -3,000 0.02 10,572,780,266 75,792,950 31.30 2019-07-17
1201 2019-07-16 2,424,500 10,000 0.02 10,572,780,266 75,038,275 30.95 2019-07-12
1202 2019-07-12 2,414,500 15,000 0.02 10,572,780,266 74,125,150 30.70 2019-07-10
1203 2019-07-09 2,399,500 1,000 0.02 10,572,780,266 74,384,500 31.00 2019-07-05
1204 2019-07-08 2,398,500 6,000 0.02 10,572,780,266 74,113,650 30.90 2019-07-04
1205 2019-07-05 2,392,500 3,500 0.02 10,572,780,266 74,047,875 30.95 2019-07-03
1206 2019-07-04 2,389,000 31,000 0.02 10,572,780,266 74,059,000 31.00 2019-07-02
1207 2019-07-03 2,358,000 24,500 0.02 10,572,780,266 72,508,500 30.75 2019-06-28
1208 2019-07-02 2,333,500 20,000 0.02 10,572,780,266 71,638,450 30.70 2019-06-27
1209 2019-06-28 2,313,500 5,500 0.02 10,572,780,266 70,330,400 30.40 2019-06-26
1210 2019-06-26 2,308,000 -1,000 0.02 10,572,780,266 70,394,000 30.50 2019-06-24
1211 2019-06-25 2,309,000 17,000 0.02 10,572,780,266 70,655,400 30.60 2019-06-21
1212 2019-06-21 2,292,000 -44,500 0.02 10,572,780,266 70,593,600 30.80 2019-06-19
1213 2019-06-19 2,336,500 8,500 0.02 10,572,780,266 69,978,175 29.95 2019-06-17
1214 2019-06-18 2,328,000 45,000 0.02 10,572,780,266 70,305,600 30.20 2019-06-14
1215 2019-06-17 2,283,000 -3,000 0.02 10,572,780,266 69,631,500 30.50 2019-06-13
1216 2019-06-14 2,286,000 1,000 0.02 10,572,780,266 69,608,700 30.45 2019-06-12
1217 2019-06-12 2,285,000 3,500 0.02 10,572,780,266 70,035,250 30.65 2019-06-10
1218 2019-06-11 2,281,500 -2,500 0.02 10,572,780,266 69,243,525 30.35 2019-06-06
1219 2019-06-06 2,284,000 54,000 0.02 10,572,780,266 68,634,200 30.05 2019-06-04
1220 2019-06-04 2,230,000 19,500 0.02 10,572,780,266 67,123,000 30.10 2019-05-31
1221 2019-06-03 2,210,500 24,000 0.02 10,572,780,266 66,978,150 30.30 2019-05-30
1222 2019-05-31 2,186,500 500 0.02 10,572,780,266 66,469,600 30.40 2019-05-29
1223 2019-05-30 2,186,000 1,500 0.02 10,572,780,266 66,782,300 30.55 2019-05-28
1224 2019-05-28 2,184,500 1,000 0.02 10,572,780,266 66,408,800 30.40 2019-05-24
1225 2019-05-27 2,183,500 10,000 0.02 10,572,780,266 65,941,700 30.20 2019-05-23
1226 2019-05-24 2,173,500 500 0.02 10,572,780,266 67,052,475 30.85 2019-05-22
1227 2019-05-23 2,173,000 12,000 0.02 10,572,780,266 66,711,100 30.70 2019-05-21
1228 2019-05-22 2,161,000 -5,000 0.02 10,572,780,266 66,558,800 30.80 2019-05-20
1229 2019-05-21 2,166,000 21,000 0.02 10,572,780,266 70,286,700 32.45 2019-05-17
1230 2019-05-20 2,145,000 27,500 0.02 10,572,780,266 69,927,000 32.60 2019-05-16
1231 2019-05-17 2,117,500 14,500 0.02 10,572,780,266 68,712,875 32.45 2019-05-15
1232 2019-05-15 2,103,000 12,500 0.02 10,572,780,266 69,293,850 32.95 2019-05-10
1233 2019-05-14 2,090,500 10,000 0.02 10,572,780,266 68,359,350 32.70 2019-05-09
1234 2019-05-10 2,080,500 -4,000 0.02 10,572,780,266 71,153,100 34.20 2019-05-08
1235 2019-05-09 2,084,500 3,500 0.02 10,572,780,266 72,123,700 34.60 2019-05-07
1236 2019-05-08 2,081,000 29,500 0.02 10,572,780,266 72,314,750 34.75 2019-05-06
1237 2019-05-07 2,051,500 -21,500 0.02 10,572,780,266 73,546,275 35.85 2019-05-03
1238 2019-05-06 2,073,000 1,500 0.02 10,572,780,266 73,176,900 35.30 2019-05-02
1239 2019-05-03 2,071,500 4,000 0.02 10,572,780,266 72,709,650 35.10 2019-04-30
1240 2019-04-26 2,067,500 500 0.02 10,572,780,266 72,879,375 35.25 2019-04-24
1241 2019-04-25 2,067,000 -2,000 0.02 10,572,780,266 72,861,750 35.25 2019-04-23
1242 2019-04-23 2,069,000 10,000 0.02 10,572,780,266 73,139,150 35.35 2019-04-17
1243 2019-04-17 2,059,000 -1,500 0.02 10,572,780,266 72,270,900 35.10 2019-04-15
1244 2019-04-15 2,060,500 1,000 0.02 10,572,780,266 72,323,550 35.10 2019-04-11
1245 2019-04-12 2,059,500 -6,500 0.02 10,572,780,266 72,906,300 35.40 2019-04-10
1246 2019-04-11 2,066,000 -4,000 0.02 10,572,780,266 73,343,000 35.50 2019-04-09
1247 2019-04-10 2,070,000 -8,000 0.02 10,572,780,266 73,485,000 35.50 2019-04-08
1248 2019-04-08 2,078,000 -19,500 0.02 10,572,780,266 72,418,300 34.85 2019-04-03
1249 2019-04-04 2,097,500 2,000 0.02 10,572,780,266 72,888,125 34.75 2019-04-02
1250 2019-04-03 2,095,500 -41,000 0.02 10,572,780,266 72,504,300 34.60 2019-04-01
1251 2019-04-02 2,136,500 -6,000 0.02 10,572,780,266 69,436,250 32.50 2019-03-29
1252 2019-04-01 2,142,500 16,000 0.02 10,572,780,266 68,881,375 32.15 2019-03-28
1253 2019-03-28 2,126,500 5,000 0.02 10,572,780,266 68,473,300 32.20 2019-03-26
1254 2019-03-27 2,121,500 9,500 0.02 10,572,780,266 68,842,675 32.45 2019-03-25
1255 2019-03-26 2,112,000 6,500 0.02 10,572,780,266 69,696,000 33.00 2019-03-22
1256 2019-03-25 2,105,500 -21,000 0.02 10,572,780,266 70,113,150 33.30 2019-03-21
1257 2019-03-22 2,126,500 -500 0.02 10,572,780,266 70,599,800 33.20 2019-03-20
1258 2019-03-21 2,127,000 -3,000 0.02 10,572,780,266 70,403,700 33.10 2019-03-19
1259 2019-03-19 2,130,000 3,000 0.02 10,572,780,266 69,225,000 32.50 2019-03-15
1260 2019-03-14 2,127,000 -20,000 0.02 10,572,780,266 69,233,850 32.55 2019-03-12
1261 2019-03-13 2,147,000 5,000 0.02 10,572,780,266 69,348,100 32.30 2019-03-11
1262 2019-03-12 2,142,000 1,500 0.02 10,572,780,266 69,079,500 32.25 2019-03-08
1263 2019-03-11 2,140,500 21,500 0.02 10,572,780,266 70,315,425 32.85 2019-03-07
1264 2019-03-08 2,119,000 6,000 0.02 10,572,780,266 70,138,900 33.10 2019-03-06
1265 2019-03-07 2,113,000 3,000 0.02 10,572,780,266 68,989,450 32.65 2019-03-05
1266 2019-03-06 2,110,000 -20,000 0.02 10,572,780,266 69,313,500 32.85 2019-03-04
1267 2019-03-05 2,130,000 -14,000 0.02 10,572,780,266 70,183,500 32.95 2019-03-01
1268 2019-03-04 2,144,000 1,500 0.02 10,572,780,266 70,323,200 32.80 2019-02-28
1269 2019-03-01 2,142,500 -4,500 0.02 10,572,780,266 70,595,375 32.95 2019-02-27
1270 2019-02-28 2,147,000 -1,000 0.02 10,572,780,266 69,884,850 32.55 2019-02-26
1271 2019-02-27 2,148,000 -14,500 0.02 10,572,780,266 70,239,600 32.70 2019-02-25
1272 2019-02-26 2,162,500 11,000 0.02 10,572,780,266 71,146,250 32.90 2019-02-22
1273 2019-02-25 2,151,500 3,500 0.02 10,572,780,266 70,031,325 32.55 2019-02-21
1274 2019-02-22 2,148,000 2,000 0.02 10,572,780,266 70,454,400 32.80 2019-02-20
1275 2019-02-21 2,146,000 7,000 0.02 10,572,780,266 68,886,600 32.10 2019-02-19
1276 2019-02-20 2,139,000 9,000 0.02 10,572,780,266 68,554,950 32.05 2019-02-18
1277 2019-02-19 2,130,000 -1,500 0.02 10,572,780,266 65,391,000 30.70 2019-02-15
1278 2019-02-15 2,131,500 -129,500 0.02 10,572,780,266 65,969,925 30.95 2019-02-13
1279 2019-02-14 2,261,000 1,000 0.02 10,572,780,266 67,377,800 29.80 2019-02-12
1280 2019-02-13 2,260,000 10,000 0.02 10,572,780,266 67,574,000 29.90 2019-02-11
1281 2019-02-12 2,250,000 2,000 0.02 10,572,780,266 67,050,000 29.80 2019-02-08
1282 2019-02-11 2,248,000 -13,000 0.02 10,572,780,266 67,889,600 30.20 2019-02-01
1283 2019-01-31 2,261,000 2,000 0.02 10,572,780,266 67,830,000 30.00 2019-01-29
1284 2019-01-30 2,259,000 8,000 0.02 10,572,780,266 68,447,700 30.30 2019-01-28
1285 2019-01-29 2,251,000 2,000 0.02 10,572,780,266 68,655,500 30.50 2019-01-25
1286 2019-01-28 2,249,000 2,500 0.02 10,572,780,266 67,582,450 30.05 2019-01-24
1287 2019-01-23 2,246,500 -11,500 0.02 10,572,780,266 67,507,325 30.05 2019-01-21
1288 2019-01-22 2,258,000 -1,000 0.02 10,572,780,266 66,611,000 29.50 2019-01-18
1289 2019-01-17 2,259,000 -2,000 0.02 10,572,780,266 66,866,400 29.60 2019-01-15
1290 2019-01-16 2,261,000 1,000 0.02 10,572,780,266 65,455,950 28.95 2019-01-14
1291 2019-01-15 2,260,000 2,000 0.02 10,572,780,266 66,105,000 29.25 2019-01-11
1292 2019-01-11 2,258,000 1,000 0.02 10,572,780,266 65,933,600 29.20 2019-01-09
1293 2019-01-09 2,257,000 6,000 0.02 10,572,780,266 63,534,550 28.15 2019-01-07
1294 2019-01-08 2,251,000 2,000 0.02 10,572,780,266 63,253,100 28.10 2019-01-04
1295 2019-01-07 2,249,000 1,000 0.02 10,572,780,266 62,859,550 27.95 2019-01-03
1296 2019-01-04 2,248,000 7,000 0.02 10,572,780,266 63,955,600 28.45 2019-01-02
1297 2018-12-27 2,241,000 500 0.02 10,572,780,266 65,437,200 29.20 2018-12-20
1298 2018-12-21 2,240,500 -20,000 0.02 10,572,780,266 65,982,725 29.45 2018-12-19
1299 2018-12-18 2,260,500 -2,000 0.02 10,572,780,266 67,588,950 29.90 2018-12-14
1300 2018-12-14 2,262,500 -4,500 0.02 10,572,780,266 67,309,375 29.75 2018-12-12
1301 2018-12-12 2,267,000 1,500 0.02 10,572,780,266 66,423,100 29.30 2018-12-10
1302 2018-12-11 2,265,500 3,500 0.02 10,572,780,266 67,285,350 29.70 2018-12-07
1303 2018-12-10 2,262,000 6,000 0.02 10,572,780,266 68,538,600 30.30 2018-12-06
1304 2018-12-07 2,256,000 8,000 0.02 10,572,780,266 69,597,600 30.85 2018-12-05
1305 2018-12-06 2,248,000 8,000 0.02 10,572,780,266 70,474,800 31.35 2018-12-04
1306 2018-12-05 2,240,000 7,500 0.02 10,572,780,266 69,664,000 31.10 2018-12-03
1307 2018-12-04 2,232,500 -3,000 0.02 10,572,780,266 68,091,250 30.50 2018-11-30
1308 2018-12-03 2,235,500 -1,000 0.02 10,572,780,266 67,735,650 30.30 2018-11-29
1309 2018-11-30 2,236,500 3,000 0.02 10,572,780,266 68,213,250 30.50 2018-11-28
1310 2018-11-29 2,233,500 7,000 0.02 10,572,780,266 68,121,750 30.50 2018-11-27
1311 2018-11-28 2,226,500 -12,500 0.02 10,572,780,266 67,908,250 30.50 2018-11-26
1312 2018-11-27 2,239,000 3,500 0.02 10,572,780,266 66,498,300 29.70 2018-11-23
1313 2018-11-23 2,235,500 20,000 0.02 10,572,780,266 66,394,350 29.70 2018-11-21
1314 2018-11-22 2,215,500 48,500 0.02 10,572,780,266 65,578,800 29.60 2018-11-20
1315 2018-11-21 2,167,000 -6,500 0.02 10,572,780,266 65,660,100 30.30 2018-11-19
1316 2018-11-19 2,173,500 1,500 0.02 10,572,780,266 64,226,925 29.55 2018-11-15
1317 2018-11-16 2,172,000 2,000 0.02 10,572,780,266 63,313,800 29.15 2018-11-14
1318 2018-11-15 2,170,000 11,500 0.02 10,572,780,266 63,472,500 29.25 2018-11-13
1319 2018-11-14 2,158,500 38,000 0.02 10,572,780,266 63,136,125 29.25 2018-11-12
1320 2018-11-13 2,120,500 11,500 0.02 10,572,780,266 61,600,525 29.05 2018-11-09
1321 2018-11-12 2,109,000 7,500 0.02 10,572,780,266 62,531,850 29.65 2018-11-08
1322 2018-11-09 2,101,500 3,000 0.02 10,572,780,266 62,624,700 29.80 2018-11-07
1323 2018-11-08 2,098,500 16,000 0.02 10,572,780,266 62,955,000 30.00 2018-11-06
1324 2018-11-07 2,082,500 1,500 0.02 10,572,780,266 62,891,500 30.20 2018-11-05
1325 2018-11-06 2,081,000 -1,500 0.02 10,572,780,266 64,198,850 30.85 2018-11-02
1326 2018-11-05 2,082,500 10,500 0.02 10,572,780,266 62,058,500 29.80 2018-11-01
1327 2018-11-02 2,072,000 -16,500 0.02 10,572,780,266 60,709,600 29.30 2018-10-31
1328 2018-11-01 2,088,500 114,000 0.02 10,572,780,266 61,506,325 29.45 2018-10-30
1329 2018-10-30 1,974,500 -14,000 0.02 10,572,780,266 61,900,575 31.35 2018-10-26
1330 2018-10-29 1,988,500 4,000 0.02 10,572,780,266 64,029,700 32.20 2018-10-25
1331 2018-10-26 1,984,500 1,500 0.02 10,572,780,266 65,389,275 32.95 2018-10-24
1332 2018-10-25 1,983,000 1,500 0.02 10,572,780,266 65,934,750 33.25 2018-10-23
1333 2018-10-24 1,981,500 -1,000 0.02 10,572,780,266 66,974,700 33.80 2018-10-22
1334 2018-10-23 1,982,500 -11,000 0.02 10,572,780,266 66,413,750 33.50 2018-10-19
1335 2018-10-22 1,993,500 11,000 0.02 10,572,780,266 66,084,525 33.15 2018-10-18
1336 2018-10-19 1,982,500 6,000 0.02 10,572,780,266 66,413,750 33.50 2018-10-16
1337 2018-10-18 1,976,500 -14,000 0.02 10,572,780,266 66,805,700 33.80 2018-10-15
1338 2018-10-16 1,990,500 32,000 0.02 10,572,780,266 68,373,675 34.35 2018-10-12
1339 2018-10-15 1,958,500 26,000 0.02 10,572,780,266 66,784,850 34.10 2018-10-11
1340 2018-10-12 1,932,500 22,000 0.02 10,572,780,266 67,927,375 35.15 2018-10-10
1341 2018-10-11 1,910,500 13,000 0.02 10,572,780,266 67,345,125 35.25 2018-10-09
1342 2018-10-10 1,897,500 6,000 0.02 10,572,780,266 67,266,375 35.45 2018-10-08
1343 2018-10-08 1,891,500 22,000 0.02 10,572,780,266 67,621,125 35.75 2018-10-04
1344 2018-10-05 1,869,500 500 0.02 10,572,780,266 67,488,950 36.10 2018-10-03
1345 2018-10-04 1,869,000 1,000 0.02 10,572,780,266 67,564,350 36.15 2018-10-02
1346 2018-10-03 1,868,000 3,000 0.02 10,572,780,266 69,489,600 37.20 2018-09-28
1347 2018-10-02 1,865,000 -36,500 0.02 10,572,780,266 69,378,000 37.20 2018-09-27
1348 2018-09-28 1,901,500 -29,000 0.02 10,572,780,266 70,925,950 37.30 2018-09-26
1349 2018-09-27 1,930,500 12,000 0.02 10,572,780,266 70,270,200 36.40 2018-09-24
1350 2018-09-26 1,918,500 -13,000 0.02 10,572,780,266 71,368,200 37.20 2018-09-21
1351 2018-09-24 1,931,500 16,000 0.02 10,572,780,266 69,340,850 35.90 2018-09-20
1352 2018-09-20 1,915,500 -5,000 0.02 10,572,780,266 68,574,900 35.80 2018-09-18
1353 2018-09-19 1,920,500 8,000 0.02 10,572,780,266 68,369,800 35.60 2018-09-17
1354 2018-09-18 1,912,500 1,000 0.02 10,572,780,266 69,901,875 36.55 2018-09-14
1355 2018-09-17 1,911,500 41,000 0.02 10,572,780,266 68,718,425 35.95 2018-09-13
1356 2018-09-13 1,870,500 27,000 0.02 10,572,780,266 66,589,800 35.60 2018-09-11
1357 2018-09-12 1,843,500 5,000 0.02 10,572,780,266 66,366,000 36.00 2018-09-10
1358 2018-09-11 1,838,500 -11,000 0.02 10,572,780,266 66,737,550 36.30 2018-09-07
1359 2018-09-10 1,849,500 -50,000 0.02 10,572,780,266 67,691,700 36.60 2018-09-06
1360 2018-09-07 1,899,500 29,500 0.02 10,572,780,266 70,471,450 37.10 2018-09-05
1361 2018-09-05 1,870,000 -2,000 0.02 10,572,780,266 71,714,500 38.35 2018-09-03
1362 2018-08-31 1,872,000 5,000 0.02 10,572,780,266 71,978,400 38.45 2018-08-29
1363 2018-08-30 1,867,000 -6,000 0.02 10,572,780,266 73,279,750 39.25 2018-08-28
1364 2018-08-29 1,873,000 -2,500 0.02 10,572,780,266 73,421,600 39.20 2018-08-27
1365 2018-08-27 1,875,500 20,000 0.02 10,572,780,266 71,269,000 38.00 2018-08-23
1366 2018-08-22 1,855,500 -1,000 0.02 10,572,780,266 71,622,300 38.60 2018-08-20
1367 2018-08-21 1,856,500 2,000 0.02 10,572,780,266 69,711,575 37.55 2018-08-17
1368 2018-08-17 1,854,500 3,500 0.02 10,572,780,266 70,285,550 37.90 2018-08-15
1369 2018-08-15 1,851,000 -1,000 0.02 10,572,780,266 71,818,800 38.80 2018-08-13
1370 2018-08-14 1,852,000 10,000 0.02 10,572,780,266 72,320,600 39.05 2018-08-10
1371 2018-08-13 1,842,000 -28,000 0.02 10,572,780,266 72,851,100 39.55 2018-08-09
1372 2018-08-10 1,870,000 -9,000 0.02 10,572,780,266 72,930,000 39.00 2018-08-08
1373 2018-08-09 1,879,000 -14,000 0.02 10,572,780,266 73,374,950 39.05 2018-08-07
1374 2018-08-08 1,893,000 9,000 0.02 10,572,780,266 71,082,150 37.55 2018-08-06
1375 2018-08-06 1,884,000 1,000 0.02 10,572,780,266 69,708,000 37.00 2018-08-02
1376 2018-08-02 1,883,000 -8,000 0.02 10,572,780,266 71,554,000 38.00 2018-07-31
1377 2018-07-31 1,891,000 2,500 0.02 10,572,780,266 71,668,900 37.90 2018-07-27
1378 2018-07-30 1,888,500 -500 0.02 10,572,780,266 71,385,300 37.80 2018-07-26
1379 2018-07-27 1,889,000 -17,000 0.02 10,572,780,266 71,309,750 37.75 2018-07-25
1380 2018-07-26 1,906,000 -16,000 0.02 10,572,780,266 71,665,600 37.60 2018-07-24
1381 2018-07-25 1,922,000 2,500 0.02 10,572,780,266 70,633,500 36.75 2018-07-23
1382 2018-07-24 1,919,500 1,000 0.02 10,572,780,266 69,197,975 36.05 2018-07-20
1383 2018-07-20 1,918,500 7,500 0.02 10,572,780,266 68,490,450 35.70 2018-07-18
1384 2018-07-19 1,911,000 2,500 0.02 10,572,780,266 68,318,250 35.75 2018-07-17
1385 2018-07-18 1,908,500 1,000 0.02 10,572,780,266 69,183,125 36.25 2018-07-16
1386 2018-07-16 1,907,500 -10,000 0.02 10,572,780,266 69,337,625 36.35 2018-07-12
1387 2018-07-13 1,917,500 17,000 0.02 10,572,780,266 69,221,750 36.10 2018-07-11
1388 2018-07-11 1,900,500 2,000 0.02 10,572,780,266 69,558,300 36.60 2018-07-09
1389 2018-07-10 1,898,500 3,500 0.02 10,572,780,266 68,535,850 36.10 2018-07-06
1390 2018-07-09 1,895,000 7,500 0.02 10,572,780,266 68,599,000 36.20 2018-07-05
1391 2018-07-06 1,887,500 23,000 0.02 10,572,780,266 68,138,750 36.10 2018-07-04
1392 2018-07-05 1,864,500 25,000 0.02 10,572,780,266 68,333,925 36.65 2018-07-03
1393 2018-07-04 1,839,500 9,000 0.02 10,572,780,266 67,969,525 36.95 2018-06-29
1394 2018-07-03 1,830,500 13,500 0.02 10,572,780,266 69,833,575 38.15 2018-06-28
1395 2018-06-29 1,817,000 7,000 0.02 10,572,780,266 69,046,000 38.00 2018-06-27
1396 2018-06-28 1,810,000 -500 0.02 10,572,780,266 69,866,000 38.60 2018-06-26
1397 2018-06-27 1,810,500 1,000 0.02 10,572,780,266 69,432,675 38.35 2018-06-25
1398 2018-06-25 1,809,500 3,500 0.02 10,572,780,266 69,213,375 38.25 2018-06-21
1399 2018-06-22 1,806,000 500 0.02 10,572,780,266 69,621,300 38.55 2018-06-20
1400 2018-06-21 1,805,500 16,500 0.02 10,572,780,266 69,872,850 38.70 2018-06-19
1401 2018-06-20 1,789,000 7,000 0.02 10,572,780,266 70,576,050 39.45 2018-06-15
1402 2018-06-19 1,782,000 2,000 0.02 10,572,780,266 70,923,600 39.80 2018-06-14
1403 2018-06-15 1,780,000 2,000 0.02 10,572,780,266 70,933,000 39.85 2018-06-13
1404 2018-06-14 1,778,000 1,000 0.02 10,572,780,266 71,297,800 40.10 2018-06-12
1405 2018-06-12 1,777,000 1,000 0.02 10,572,780,266 70,991,150 39.95 2018-06-08
1406 2018-06-11 1,776,000 -3,000 0.02 10,572,780,266 71,661,600 40.35 2018-06-07
1407 2018-06-08 1,779,000 1,000 0.02 10,572,780,266 70,804,200 39.80 2018-06-06
1408 2018-06-07 1,778,000 -2,000 0.02 10,572,780,266 70,853,300 39.85 2018-06-05
1409 2018-06-06 1,780,000 4,000 0.02 10,572,780,266 70,132,000 39.40 2018-06-04
1410 2018-06-05 1,776,000 8,500 0.02 10,572,780,266 69,264,000 39.00 2018-06-01
1411 2018-06-01 1,767,500 3,000 0.02 10,572,780,266 69,197,625 39.15 2018-05-30
1412 2018-05-31 1,764,500 9,500 0.02 10,572,780,266 70,138,875 39.75 2018-05-29
1413 2018-05-29 1,755,000 1,000 0.02 10,572,780,266 70,463,250 40.15 2018-05-25
1414 2018-05-25 1,754,000 4,000 0.02 10,572,780,266 70,072,300 39.95 2018-05-23
1415 2018-05-24 1,750,000 -3,000 0.02 10,572,780,266 70,962,500 40.55 2018-05-21
1416 2018-05-23 1,753,000 1,000 0.02 10,572,780,266 69,944,700 39.90 2018-05-18
1417 2018-05-21 1,752,000 3,500 0.02 10,572,780,266 70,342,800 40.15 2018-05-17
1418 2018-05-17 1,748,500 9,000 0.02 10,572,780,266 71,513,650 40.90 2018-05-15
1419 2018-05-15 1,739,500 8,000 0.02 10,572,780,266 70,710,675 40.65 2018-05-11
1420 2018-05-14 1,731,500 -7,000 0.02 10,572,780,266 70,731,775 40.85 2018-05-10
1421 2018-05-10 1,738,500 3,500 0.02 10,572,780,266 70,670,025 40.65 2018-05-08
1422 2018-05-08 1,735,000 5,000 0.02 10,572,780,266 70,614,500 40.70 2018-05-04
1423 2018-05-04 1,730,000 3,000 0.02 10,572,780,266 71,189,500 41.15 2018-05-02
1424 2018-05-03 1,727,000 -52,500 0.02 10,572,780,266 70,547,950 40.85 2018-04-30
1425 2018-04-30 1,779,500 -15,000 0.02 10,572,780,266 69,756,400 39.20 2018-04-26
1426 2018-04-27 1,794,500 -4,500 0.02 10,572,780,266 70,613,575 39.35 2018-04-25
1427 2018-04-25 1,799,000 12,000 0.02 10,572,780,266 70,520,800 39.20 2018-04-23
1428 2018-04-23 1,787,000 -12,000 0.02 10,572,780,266 69,961,050 39.15 2018-04-19
1429 2018-04-20 1,799,000 -4,500 0.02 10,572,780,266 69,171,550 38.45 2018-04-18
1430 2018-04-19 1,803,500 -33,000 0.02 10,572,780,266 68,803,525 38.15 2018-04-17
1431 2018-04-18 1,836,500 -14,000 0.02 10,572,780,266 70,337,950 38.30 2018-04-16
1432 2018-04-16 1,850,500 6,500 0.02 10,572,780,266 68,653,550 37.10 2018-04-12
1433 2018-04-13 1,844,000 -1,000 0.02 10,572,780,266 68,873,400 37.35 2018-04-11
1434 2018-04-12 1,845,000 15,500 0.02 10,572,780,266 69,003,000 37.40 2018-04-10
1435 2018-04-11 1,829,500 -11,000 0.02 10,572,780,266 67,691,500 37.00 2018-04-09
1436 2018-04-10 1,840,500 12,500 0.02 10,572,780,266 67,546,350 36.70 2018-04-06
1437 2018-04-09 1,828,000 25,000 0.02 10,572,780,266 66,722,000 36.50 2018-04-04
1438 2018-04-06 1,803,000 11,500 0.02 10,572,780,266 67,071,600 37.20 2018-04-03
1439 2018-04-04 1,791,500 18,000 0.02 10,572,780,266 68,435,300 38.20 2018-03-29
1440 2018-04-03 1,773,500 5,500 0.02 10,572,780,266 68,102,400 38.40 2018-03-28
1441 2018-03-29 1,768,000 5,000 0.02 10,572,780,266 68,863,600 38.95 2018-03-27
1442 2018-03-28 1,763,000 38,000 0.02 10,572,780,266 68,492,550 38.85 2018-03-26
1443 2018-03-27 1,725,000 13,000 0.02 10,572,780,266 67,275,000 39.00 2018-03-23
1444 2018-03-26 1,712,000 1,000 0.02 10,572,780,266 68,480,000 40.00 2018-03-22
1445 2018-03-23 1,711,000 -5,000 0.02 10,572,780,266 68,525,550 40.05 2018-03-21
1446 2018-03-22 1,716,000 -500 0.02 10,572,780,266 68,640,000 40.00 2018-03-20
1447 2018-03-20 1,716,500 10,000 0.02 10,572,780,266 68,145,050 39.70 2018-03-16
1448 2018-03-19 1,706,500 -5,000 0.02 10,572,780,266 68,345,325 40.05 2018-03-15
1449 2018-03-16 1,711,500 -4,500 0.02 10,572,780,266 68,117,700 39.80 2018-03-14
1450 2018-03-15 1,716,000 -15,000 0.02 10,572,780,266 68,640,000 40.00 2018-03-13
1451 2018-03-14 1,731,000 -7,500 0.02 10,572,780,266 68,980,350 39.85 2018-03-12
1452 2018-03-12 1,738,500 2,000 0.02 10,572,780,266 67,714,575 38.95 2018-03-08
1453 2018-03-09 1,736,500 -2,000 0.02 10,572,780,266 67,463,025 38.85 2018-03-07
1454 2018-03-08 1,738,500 6,000 0.02 10,572,780,266 67,540,725 38.85 2018-03-06
1455 2018-03-07 1,732,500 1,000 0.02 10,572,780,266 66,961,125 38.65 2018-03-05
1456 2018-03-06 1,731,500 -3,000 0.02 10,572,780,266 68,047,950 39.30 2018-03-02
1457 2018-03-05 1,734,500 4,500 0.02 10,572,780,266 68,859,650 39.70 2018-03-01
1458 2018-03-02 1,730,000 5,000 0.02 10,572,780,266 68,508,000 39.60 2018-02-28
1459 2018-03-01 1,725,000 -1,500 0.02 10,572,780,266 68,568,750 39.75 2018-02-27
1460 2018-02-28 1,726,500 4,500 0.02 10,572,780,266 68,714,700 39.80 2018-02-26
1461 2018-02-27 1,722,000 -22,000 0.02 10,572,780,266 68,277,300 39.65 2018-02-23
1462 2018-02-23 1,744,000 -3,000 0.02 10,572,780,266 68,364,800 39.20 2018-02-21
1463 2018-02-22 1,747,000 16,000 0.02 10,572,780,266 67,958,300 38.90 2018-02-20
1464 2018-02-21 1,731,000 -19,000 0.02 10,572,780,266 67,509,000 39.00 2018-02-14
1465 2018-02-14 1,750,000 48,500 0.02 10,572,780,266 64,575,000 36.90 2018-02-12
1466 2018-02-13 1,701,500 32,000 0.02 10,572,780,266 63,551,025 37.35 2018-02-09
1467 2018-02-12 1,669,500 -29,000 0.02 10,572,780,266 63,607,950 38.10 2018-02-08
1468 2018-02-09 1,698,500 52,000 0.02 10,572,780,266 63,354,050 37.30 2018-02-07
1469 2018-02-08 1,646,500 -10,000 0.02 10,572,780,266 61,990,725 37.65 2018-02-06
1470 2018-02-07 1,656,500 2,500 0.02 10,572,780,266 64,520,675 38.95 2018-02-05
1471 2018-02-06 1,654,000 -4,000 0.02 10,572,780,266 65,663,800 39.70 2018-02-02
1472 2018-02-05 1,658,000 1,000 0.02 10,572,780,266 65,988,400 39.80 2018-02-01
1473 2018-02-02 1,657,000 3,500 0.02 10,572,780,266 66,197,150 39.95 2018-01-31
1474 2018-02-01 1,653,500 3,000 0.02 10,572,780,266 66,140,000 40.00 2018-01-30
1475 2018-01-31 1,650,500 6,000 0.02 10,572,780,266 67,422,925 40.85 2018-01-29
1476 2018-01-30 1,644,500 -1,000 0.02 10,572,780,266 68,657,875 41.75 2018-01-26
1477 2018-01-29 1,645,500 -9,000 0.02 10,572,780,266 68,535,075 41.65 2018-01-25
1478 2018-01-26 1,654,500 -1,000 0.02 10,572,780,266 69,323,550 41.90 2018-01-24
1479 2018-01-25 1,655,500 7,500 0.02 10,572,780,266 68,786,025 41.55 2018-01-23
1480 2018-01-24 1,648,000 5,000 0.02 10,572,780,266 68,062,400 41.30 2018-01-22
1481 2018-01-23 1,643,000 -4,000 0.02 10,572,780,266 67,691,600 41.20 2018-01-19
1482 2018-01-22 1,647,000 -8,500 0.02 10,572,780,266 67,938,750 41.25 2018-01-18
1483 2018-01-19 1,655,500 -5,000 0.02 10,572,780,266 68,537,700 41.40 2018-01-17
1484 2018-01-18 1,660,500 -3,000 0.02 10,572,780,266 68,661,675 41.35 2018-01-16
1485 2018-01-17 1,663,500 -42,000 0.02 10,572,780,266 68,203,500 41.00 2018-01-15
1486 2018-01-16 1,705,500 -3,000 0.02 10,572,780,266 69,413,850 40.70 2018-01-12
1487 2018-01-15 1,708,500 -39,000 0.02 10,572,780,266 69,706,800 40.80 2018-01-11
1488 2018-01-12 1,747,500 -3,000 0.02 10,572,780,266 69,550,500 39.80 2018-01-10
1489 2018-01-08 1,750,500 -1,000 0.02 10,572,780,266 69,232,275 39.55 2018-01-04
1490 2018-01-05 1,751,500 3,500 0.02 10,572,780,266 69,534,550 39.70 2018-01-03
1491 2018-01-03 1,748,000 -7,000 0.02 10,572,780,266 69,220,800 39.60 2017-12-29
1492 2018-01-02 1,755,000 -500 0.02 10,572,780,266 69,498,000 39.60 2017-12-28
1493 2017-12-29 1,755,500 -7,000 0.02 10,572,780,266 69,078,925 39.35 2017-12-27
1494 2017-12-20 1,762,500 2,000 0.02 10,572,780,266 68,385,000 38.80 2017-12-18
1495 2017-12-19 1,760,500 8,000 0.02 10,572,780,266 68,395,425 38.85 2017-12-15
1496 2017-12-18 1,752,500 2,000 0.02 10,572,780,266 69,223,750 39.50 2017-12-14
1497 2017-12-15 1,750,500 -64,000 0.02 10,572,780,266 70,545,150 40.30 2017-12-13
1498 2017-12-14 1,814,500 12,000 0.02 10,572,780,266 70,946,950 39.10 2017-12-12
1499 2017-12-13 1,802,500 8,000 0.02 10,572,780,266 69,846,875 38.75 2017-12-11
1500 2017-12-11 1,794,500 -6,000 0.02 10,572,780,266 69,357,425 38.65 2017-12-07
1501 2017-12-08 1,800,500 -2,000 0.02 10,572,780,266 69,049,175 38.35 2017-12-06
1502 2017-12-06 1,802,500 -4,000 0.02 10,572,780,266 71,108,625 39.45 2017-12-04
1503 2017-12-05 1,806,500 -12,000 0.02 10,572,780,266 71,176,100 39.40 2017-12-01
1504 2017-12-04 1,818,500 -64,500 0.02 10,572,780,266 71,830,750 39.50 2017-11-30
1505 2017-12-01 1,883,000 -12,000 0.02 10,572,780,266 73,248,700 38.90 2017-11-29
1506 2017-11-30 1,895,000 3,000 0.02 10,572,780,266 70,494,000 37.20 2017-11-28
1507 2017-11-29 1,892,000 1,000 0.02 10,572,780,266 70,193,200 37.10 2017-11-27
1508 2017-11-27 1,891,000 6,000 0.02 10,572,780,266 70,628,850 37.35 2017-11-23
1509 2017-11-24 1,885,000 1,500 0.02 10,572,780,266 70,876,000 37.60 2017-11-22
1510 2017-11-23 1,883,500 -4,000 0.02 10,572,780,266 70,631,250 37.50 2017-11-21
1511 2017-11-21 1,887,500 -6,000 0.02 10,572,780,266 70,120,625 37.15 2017-11-17
1512 2017-11-20 1,893,500 -2,000 0.02 10,572,780,266 70,532,875 37.25 2017-11-16
1513 2017-11-17 1,895,500 -24,500 0.02 10,572,780,266 70,796,925 37.35 2017-11-15
1514 2017-11-16 1,920,000 -4,000 0.02 10,572,780,266 71,232,000 37.10 2017-11-14
1515 2017-11-15 1,924,000 10,500 0.02 10,572,780,266 70,803,200 36.80 2017-11-13
1516 2017-11-14 1,913,500 -4,000 0.02 10,572,780,266 70,990,850 37.10 2017-11-10
1517 2017-11-13 1,917,500 -2,000 0.02 10,572,780,266 71,426,875 37.25 2017-11-09
1518 2017-11-10 1,919,500 -2,000 0.02 10,572,780,266 70,925,525 36.95 2017-11-08
1519 2017-11-09 1,921,500 -6,000 0.02 10,572,780,266 70,807,275 36.85 2017-11-07
1520 2017-11-08 1,927,500 11,500 0.02 10,572,780,266 70,450,125 36.55 2017-11-06
1521 2017-11-07 1,916,000 16,000 0.02 10,572,780,266 70,508,800 36.80 2017-11-03
1522 2017-11-03 1,900,000 12,500 0.02 10,572,780,266 70,870,000 37.30 2017-11-01
1523 2017-11-02 1,887,500 27,500 0.02 10,572,780,266 70,120,625 37.15 2017-10-31
1524 2017-10-31 1,860,000 4,000 0.02 10,572,780,266 71,331,000 38.35 2017-10-27
1525 2017-10-30 1,856,000 6,000 0.02 10,572,780,266 71,084,800 38.30 2017-10-26
1526 2017-10-27 1,850,000 -5,000 0.02 10,572,780,266 71,040,000 38.40 2017-10-25
1527 2017-10-26 1,855,000 8,000 0.02 10,572,780,266 70,675,500 38.10 2017-10-24
1528 2017-10-25 1,847,000 1,000 0.02 10,572,780,266 70,740,100 38.30 2017-10-23
1529 2017-10-24 1,846,000 -1,000 0.02 10,572,780,266 71,071,000 38.50 2017-10-20
1530 2017-10-23 1,847,000 9,000 0.02 10,572,780,266 70,463,050 38.15 2017-10-19
1531 2017-10-20 1,838,000 -4,500 0.02 10,572,780,266 71,314,400 38.80 2017-10-18
1532 2017-10-19 1,842,500 5,000 0.02 10,572,780,266 71,396,875 38.75 2017-10-17
1533 2017-10-18 1,837,500 -56,500 0.02 10,572,780,266 71,478,750 38.90 2017-10-16
1534 2017-10-17 1,894,000 -1,000 0.02 10,572,780,266 72,919,000 38.50 2017-10-13
1535 2017-10-16 1,895,000 -6,000 0.02 10,572,780,266 72,957,500 38.50 2017-10-12
1536 2017-10-13 1,901,000 -22,000 0.02 10,572,780,266 73,283,550 38.55 2017-10-11
1537 2017-10-12 1,923,000 9,000 0.02 10,572,780,266 74,227,800 38.60 2017-10-10
1538 2017-10-11 1,914,000 23,000 0.02 10,572,780,266 73,210,500 38.25 2017-10-09
1539 2017-10-10 1,891,000 -8,000 0.02 10,572,780,266 72,614,400 38.40 2017-10-06
1540 2017-10-09 1,899,000 -12,000 0.02 10,572,780,266 73,491,300 38.70 2017-10-04
1541 2017-10-06 1,911,000 -5,000 0.02 10,572,780,266 73,955,700 38.70 2017-10-03
1542 2017-10-04 1,916,000 2,500 0.02 10,572,780,266 72,712,200 37.95 2017-09-29
1543 2017-10-03 1,913,500 -10,000 0.02 10,572,780,266 72,330,300 37.80 2017-09-28
1544 2017-09-29 1,923,500 6,000 0.02 10,572,780,266 73,093,000 38.00 2017-09-27
1545 2017-09-28 1,917,500 20,500 0.02 10,572,780,266 73,056,750 38.10 2017-09-26
1546 2017-09-27 1,897,000 1,000 0.02 10,572,780,266 72,370,550 38.15 2017-09-25
1547 2017-09-26 1,896,000 58,500 0.02 10,572,780,266 72,901,200 38.45 2017-09-22
1548 2017-09-25 1,837,500 -8,000 0.02 10,572,780,266 71,386,875 38.85 2017-09-21
1549 2017-09-22 1,845,500 2,000 0.02 10,572,780,266 71,605,400 38.80 2017-09-20
1550 2017-09-21 1,843,500 2,000 0.02 10,572,780,266 70,145,175 38.05 2017-09-19
1551 2017-09-20 1,841,500 1,500 0.02 10,572,780,266 70,713,600 38.40 2017-09-18
1552 2017-09-19 1,840,000 7,000 0.02 10,572,780,266 71,576,000 38.90 2017-09-15
1553 2017-09-15 1,833,000 2,500 0.02 10,572,780,266 71,303,700 38.90 2017-09-13
1554 2017-09-14 1,830,500 6,000 0.02 10,572,780,266 71,206,450 38.90 2017-09-12
1555 2017-09-13 1,824,500 -31,000 0.02 10,572,780,266 70,973,050 38.90 2017-09-11
1556 2017-09-12 1,855,500 24,500 0.02 10,572,780,266 71,251,200 38.40 2017-09-08
1557 2017-09-11 1,831,000 500 0.02 10,572,780,266 70,127,300 38.30 2017-09-07
1558 2017-09-08 1,830,500 16,500 0.02 10,572,780,266 70,657,300 38.60 2017-09-06
1559 2017-09-07 1,814,000 11,000 0.02 10,572,780,266 70,111,100 38.65 2017-09-05
1560 2017-09-06 1,803,000 26,500 0.02 10,572,780,266 69,415,500 38.50 2017-09-04
1561 2017-09-05 1,776,500 18,000 0.02 10,572,780,266 69,638,800 39.20 2017-09-01
1562 2017-09-04 1,758,500 500 0.02 10,572,780,266 70,076,225 39.85 2017-08-31
1563 2017-09-01 1,758,000 -17,000 0.02 10,572,780,266 70,759,500 40.25 2017-08-30
1564 2017-08-31 1,775,000 -3,000 0.02 10,572,780,266 70,290,000 39.60 2017-08-29
1565 2017-08-30 1,778,000 -5,500 0.02 10,572,780,266 70,586,600 39.70 2017-08-28
1566 2017-08-29 1,783,500 -24,500 0.02 10,572,780,266 70,804,950 39.70 2017-08-25
1567 2017-08-28 1,808,000 3,000 0.02 10,572,780,266 69,517,600 38.45 2017-08-24
1568 2017-08-25 1,805,000 -1,000 0.02 10,572,780,266 69,763,250 38.65 2017-08-22
1569 2017-08-22 1,806,000 26,000 0.02 10,572,780,266 67,995,900 37.65 2017-08-18
1570 2017-08-21 1,780,000 -74,000 0.02 10,572,780,266 67,106,000 37.70 2017-08-17
1571 2017-08-18 1,854,000 1,500 0.02 10,572,780,266 70,730,100 38.15 2017-08-16
1572 2017-08-17 1,852,500 18,000 0.02 10,572,780,266 70,302,375 37.95 2017-08-15
1573 2017-08-16 1,834,500 14,500 0.02 10,572,780,266 69,986,175 38.15 2017-08-14
1574 2017-08-15 1,820,000 -33,000 0.02 10,572,780,266 68,796,000 37.80 2017-08-11
1575 2017-08-14 1,853,000 -18,000 0.02 10,572,780,266 71,989,050 38.85 2017-08-10
1576 2017-08-11 1,871,000 3,000 0.02 10,572,780,266 73,343,200 39.20 2017-08-09
1577 2017-08-10 1,868,000 -3,000 0.02 10,572,780,266 73,599,200 39.40 2017-08-08
1578 2017-08-09 1,871,000 7,000 0.02 10,572,780,266 74,278,700 39.70 2017-08-07
1579 2017-08-08 1,864,000 -5,000 0.02 10,572,780,266 73,162,000 39.25 2017-08-04
1580 2017-08-07 1,869,000 9,500 0.02 10,572,780,266 73,358,250 39.25 2017-08-03
1581 2017-08-03 1,859,500 5,500 0.02 10,572,780,266 74,008,100 39.80 2017-08-01
1582 2017-08-02 1,854,000 4,500 0.02 10,572,780,266 71,286,300 38.45 2017-07-31
1583 2017-08-01 1,849,500 4,000 0.02 10,572,780,266 70,003,575 37.85 2017-07-28
1584 2017-07-31 1,845,500 -2,000 0.02 10,572,780,266 69,759,900 37.80 2017-07-27
1585 2017-07-28 1,847,500 1,000 0.02 10,572,780,266 70,020,250 37.90 2017-07-26
1586 2017-07-27 1,846,500 -5,000 0.02 10,572,780,266 69,336,075 37.55 2017-07-25
1587 2017-07-26 1,851,500 -10,000 0.02 10,572,780,266 69,894,125 37.75 2017-07-24
1588 2017-07-24 1,861,500 1,500 0.02 10,572,780,266 69,247,800 37.20 2017-07-20
1589 2017-07-21 1,860,000 5,000 0.02 10,572,780,266 69,471,000 37.35 2017-07-19
1590 2017-07-20 1,855,000 105,500 0.02 10,572,780,266 69,562,500 37.50 2017-07-18
1591 2017-07-18 1,749,500 1,500 0.02 10,572,780,266 64,731,500 37.00 2017-07-14
1592 2017-07-17 1,748,000 -72,000 0.02 10,572,780,266 65,025,600 37.20 2017-07-13
1593 2017-07-14 1,820,000 24,000 0.02 10,572,780,266 67,704,000 37.20 2017-07-12
1594 2017-07-12 1,796,000 60,000 0.02 10,572,780,266 66,811,200 37.20 2017-07-10
1595 2017-07-11 1,736,000 -50,000 0.02 10,572,780,266 63,798,000 36.75 2017-07-07
1596 2017-07-10 1,786,000 21,000 0.02 10,572,780,266 65,546,200 36.70 2017-07-06
1597 2017-07-07 1,765,000 500 0.02 10,572,780,266 65,746,250 37.25 2017-07-05
1598 2017-07-06 1,764,500 13,500 0.02 10,572,780,266 65,286,500 37.00 2017-07-04
1599 2017-07-05 1,751,000 -8,000 0.02 10,572,780,266 66,362,900 37.90 2017-07-03
1600 2017-07-04 1,759,000 29,000 0.02 10,572,780,266 65,698,650 37.35 2017-06-30
1601 2017-07-03 1,730,000 -24,500 0.02 10,572,780,266 67,297,000 38.90 2017-06-29
1602 2017-06-29 1,754,500 8,500 0.02 10,572,780,266 65,618,300 37.40 2017-06-27
1603 2017-06-28 1,746,000 28,500 0.02 10,572,780,266 64,340,100 36.85 2017-06-26
1604 2017-06-27 1,717,500 500 0.02 10,572,780,266 59,511,375 34.65 2017-06-23
1605 2017-06-26 1,717,000 5,000 0.02 10,572,780,266 59,236,500 34.50 2017-06-22
1606 2017-06-23 1,712,000 1,500 0.02 10,572,780,266 59,149,600 34.55 2017-06-21
1607 2017-06-19 1,710,500 5,000 0.02 10,572,780,266 59,183,300 34.60 2017-06-15
1608 2017-06-16 1,705,500 7,000 0.02 10,572,780,266 59,436,675 34.85 2017-06-14
1609 2017-06-15 1,698,500 6,500 0.02 10,572,780,266 59,277,650 34.90 2017-06-13
1610 2017-06-13 1,692,000 -6,000 0.02 10,572,780,266 59,473,800 35.15 2017-06-09
1611 2017-06-12 1,698,000 1,500 0.02 10,572,780,266 59,175,300 34.85 2017-06-08
1612 2017-06-09 1,696,500 5,500 0.02 10,572,780,266 59,038,200 34.80 2017-06-07
1613 2017-06-07 1,691,000 1,000 0.02 10,572,780,266 59,185,000 35.00 2017-06-05
1614 2017-06-06 1,690,000 -80,000 0.02 10,572,780,266 59,826,000 35.40 2017-06-02
1615 2017-06-05 1,770,000 17,000 0.02 10,572,780,266 62,304,000 35.20 2017-06-01
1616 2017-06-01 1,753,000 27,000 0.02 10,572,780,266 61,355,000 35.00 2017-05-29
1617 2017-05-31 1,726,000 -1,500 0.02 10,572,780,266 59,892,200 34.70 2017-05-26
1618 2017-05-29 1,727,500 -4,500 0.02 10,572,780,266 60,462,500 35.00 2017-05-25
1619 2017-05-26 1,732,000 -10,000 0.02 10,572,780,266 59,840,600 34.55 2017-05-24
1620 2017-05-24 1,742,000 30,000 0.02 10,572,780,266 60,011,900 34.45 2017-05-22
1621 2017-05-23 1,712,000 4,000 0.02 10,572,780,266 58,721,600 34.30 2017-05-19
1622 2017-05-22 1,708,000 -2,000 0.02 10,572,780,266 57,388,800 33.60 2017-05-18
1623 2017-05-18 1,710,000 -8,500 0.02 10,572,780,266 57,199,500 33.45 2017-05-16
1624 2017-05-17 1,718,500 15,000 0.02 10,572,780,266 57,569,750 33.50 2017-05-15
1625 2017-05-16 1,703,500 30,000 0.02 10,572,780,266 55,874,800 32.80 2017-05-12
1626 2017-05-11 1,673,500 1,000 0.02 10,572,780,266 54,807,125 32.75 2017-05-09
1627 2017-05-10 1,672,500 -45,000 0.02 10,572,780,266 54,523,500 32.60 2017-05-08
1628 2017-05-09 1,717,500 14,000 0.02 10,572,780,266 55,647,000 32.40 2017-05-05
1629 2017-05-08 1,703,500 -25,500 0.02 10,572,780,266 55,534,100 32.60 2017-05-04
1630 2017-05-04 1,729,000 -15,500 0.02 10,572,780,266 55,328,000 32.00 2017-04-28
1631 2017-05-02 1,744,500 5,000 0.02 10,572,780,266 55,387,875 31.75 2017-04-27
1632 2017-04-25 1,739,500 1,000 0.02 10,572,780,266 53,663,575 30.85 2017-04-21
1633 2017-04-24 1,738,500 5,000 0.02 10,572,780,266 53,719,650 30.90 2017-04-20
1634 2017-04-21 1,733,500 6,000 0.02 10,572,780,266 53,738,500 31.00 2017-04-19
1635 2017-04-18 1,727,500 1,000 0.02 10,572,780,266 54,675,375 31.65 2017-04-12
1636 2017-04-12 1,726,500 5,000 0.02 10,572,780,266 54,643,725 31.65 2017-04-10
1637 2017-04-11 1,721,500 10,000 0.02 10,572,780,266 54,657,625 31.75 2017-04-07
1638 2017-04-07 1,711,500 7,000 0.02 10,572,780,266 54,939,150 32.10 2017-04-05
1639 2017-04-06 1,704,500 7,000 0.02 10,572,780,266 55,225,800 32.40 2017-04-03
1640 2017-04-05 1,697,500 7,000 0.02 10,572,780,266 53,895,625 31.75 2017-03-31
1641 2017-04-03 1,690,500 -5,000 0.02 10,572,780,266 54,265,050 32.10 2017-03-30
1642 2017-03-31 1,695,500 2,000 0.02 10,572,780,266 54,595,100 32.20 2017-03-29
1643 2017-03-30 1,693,500 15,000 0.02 10,572,780,266 54,276,675 32.05 2017-03-28
1644 2017-03-29 1,678,500 27,000 0.02 10,572,780,266 53,879,850 32.10 2017-03-27
1645 2017-03-28 1,651,500 -7,500 0.02 10,572,780,266 53,508,600 32.40 2017-03-24
1646 2017-03-27 1,659,000 -500 0.02 10,572,780,266 52,756,200 31.80 2017-03-23
1647 2017-03-24 1,659,500 5,000 0.02 10,572,780,266 52,772,100 31.80 2017-03-22
1648 2017-03-21 1,654,500 -15,000 0.02 10,572,780,266 53,109,450 32.10 2017-03-17
1649 2017-03-20 1,669,500 5,000 0.02 10,572,780,266 53,173,575 31.85 2017-03-16
1650 2017-03-17 1,664,500 -5,000 0.02 10,572,780,266 52,764,650 31.70 2017-03-15
1651 2017-03-16 1,669,500 5,000 0.02 10,572,780,266 52,839,675 31.65 2017-03-14
1652 2017-03-15 1,664,500 -19,500 0.02 10,572,780,266 52,598,200 31.60 2017-03-13
1653 2017-03-14 1,684,000 2,000 0.02 10,572,780,266 51,951,400 30.85 2017-03-10
1654 2017-03-09 1,682,000 -3,000 0.02 10,572,780,266 52,310,200 31.10 2017-03-07
1655 2017-03-07 1,685,000 1,000 0.02 10,572,780,266 52,572,000 31.20 2017-03-03
1656 2017-03-02 1,684,000 2,000 0.02 10,572,780,266 51,698,800 30.70 2017-02-28
1657 2017-03-01 1,682,000 2,000 0.02 10,572,780,266 52,142,000 31.00 2017-02-27
1658 2017-02-28 1,680,000 5,500 0.02 10,572,780,266 52,164,000 31.05 2017-02-24
1659 2017-02-23 1,674,500 10,000 0.02 10,572,780,266 52,579,300 31.40 2017-02-21
1660 2017-02-22 1,664,500 -100,000 0.02 10,572,780,266 52,514,975 31.55 2017-02-20
1661 2017-02-21 1,764,500 -13,000 0.02 10,572,780,266 55,405,300 31.40 2017-02-17
1662 2017-02-20 1,777,500 -11,000 0.02 10,572,780,266 56,169,000 31.60 2017-02-16
1663 2017-02-17 1,788,500 1,000 0.02 10,572,780,266 56,248,325 31.45 2017-02-15
1664 2017-02-16 1,787,500 5,000 0.02 10,572,780,266 55,948,750 31.30 2017-02-14
1665 2017-02-15 1,782,500 -1,000 0.02 10,572,780,266 55,524,875 31.15 2017-02-13
1666 2017-02-14 1,783,500 6,500 0.02 10,572,780,266 55,288,500 31.00 2017-02-10
1667 2017-02-13 1,777,000 2,500 0.02 10,572,780,266 55,087,000 31.00 2017-02-09
1668 2017-02-10 1,774,500 500 0.02 10,572,780,266 56,162,925 31.65 2017-02-08
1669 2017-02-08 1,774,000 -2,000 0.02 10,572,780,266 54,994,000 31.00 2017-02-06
1670 2017-02-03 1,776,000 4,000 0.02 10,572,780,266 54,878,400 30.90 2017-02-01
1671 2017-02-02 1,772,000 -12,000 0.02 10,572,780,266 55,286,400 31.20 2017-01-26
1672 2017-02-01 1,784,000 -2,000 0.02 10,572,780,266 54,590,400 30.60 2017-01-25
1673 2017-01-26 1,786,000 -1,500 0.02 10,572,780,266 54,383,700 30.45 2017-01-24
1674 2017-01-25 1,787,500 3,000 0.02 10,572,780,266 54,340,000 30.40 2017-01-23
1675 2017-01-23 1,784,500 -500 0.02 10,572,780,266 54,248,800 30.40 2017-01-19
1676 2017-01-20 1,785,000 -29,500 0.02 10,572,780,266 54,264,000 30.40 2017-01-18
1677 2017-01-19 1,814,500 -2,000 0.02 10,572,780,266 53,527,750 29.50 2017-01-17
1678 2017-01-17 1,816,500 -24,500 0.02 10,572,780,266 53,223,450 29.30 2017-01-13
1679 2017-01-16 1,841,000 1,000 0.02 10,572,780,266 52,836,700 28.70 2017-01-12
1680 2017-01-13 1,840,000 -5,000 0.02 10,572,780,266 53,636,000 29.15 2017-01-11
1681 2017-01-12 1,845,000 -13,500 0.02 10,572,780,266 53,505,000 29.00 2017-01-10
1682 2017-01-11 1,858,500 -5,000 0.02 10,572,780,266 53,246,025 28.65 2017-01-09
1683 2017-01-10 1,863,500 3,000 0.02 10,572,780,266 52,830,225 28.35 2017-01-06
1684 2017-01-09 1,860,500 -27,000 0.02 10,572,780,266 53,582,400 28.80 2017-01-05
1685 2017-01-05 1,887,500 -12,000 0.02 10,572,780,266 53,416,250 28.30 2017-01-03
1686 2017-01-04 1,899,500 1,000 0.02 10,572,780,266 52,711,125 27.75 2016-12-30
1687 2017-01-03 1,898,500 2,000 0.02 10,572,780,266 51,829,050 27.30 2016-12-29
1688 2016-12-30 1,896,500 -2,000 0.02 10,572,780,266 52,343,400 27.60 2016-12-28
1689 2016-12-29 1,898,500 10,000 0.02 10,572,780,266 52,778,300 27.80 2016-12-23
1690 2016-12-23 1,888,500 -7,000 0.02 10,572,780,266 52,689,150 27.90 2016-12-21
1691 2016-12-22 1,895,500 1,000 0.02 10,572,780,266 52,221,025 27.55 2016-12-20
1692 2016-12-21 1,894,500 -1,000 0.02 10,572,780,266 51,814,575 27.35 2016-12-19
1693 2016-12-20 1,895,500 7,000 0.02 10,572,780,266 52,505,350 27.70 2016-12-16
1694 2016-12-19 1,888,500 2,000 0.02 10,572,780,266 53,161,275 28.15 2016-12-15
1695 2016-12-15 1,886,500 -1,000 0.02 10,572,780,266 54,142,550 28.70 2016-12-13
1696 2016-12-14 1,887,500 11,500 0.02 10,572,780,266 54,265,625 28.75 2016-12-12
1697 2016-12-13 1,876,000 -40,500 0.02 10,572,780,266 55,060,600 29.35 2016-12-09
1698 2016-12-12 1,916,500 -7,000 0.02 10,572,780,266 56,057,625 29.25 2016-12-08
1699 2016-12-09 1,923,500 -21,000 0.02 10,572,780,266 56,743,250 29.50 2016-12-07
1700 2016-12-08 1,944,500 10,000 0.02 10,572,780,266 56,293,275 28.95 2016-12-06
1701 2016-12-06 1,934,500 -5,500 0.02 10,572,780,266 55,423,425 28.65 2016-12-02
1702 2016-11-30 1,940,000 -11,500 0.02 10,572,780,266 55,969,000 28.85 2016-11-28
1703 2016-11-29 1,951,500 -1,000 0.02 10,572,780,266 56,398,350 28.90 2016-11-25
1704 2016-11-28 1,952,500 -15,000 0.02 10,572,780,266 55,939,125 28.65 2016-11-24
1705 2016-11-25 1,967,500 -15,500 0.02 10,572,780,266 56,270,500 28.60 2016-11-23
1706 2016-11-24 1,983,000 -41,000 0.02 10,572,780,266 56,713,800 28.60 2016-11-22
1707 2016-11-23 2,024,000 -500 0.02 10,572,780,266 56,672,000 28.00 2016-11-21
1708 2016-11-22 2,024,500 -15,000 0.02 10,572,780,266 56,787,225 28.05 2016-11-18
1709 2016-11-21 2,039,500 -10,000 0.02 10,572,780,266 57,004,025 27.95 2016-11-17
1710 2016-11-16 2,049,500 -2,000 0.02 10,572,780,266 57,488,475 28.05 2016-11-14
1711 2016-11-15 2,051,500 -80,000 0.02 10,572,780,266 57,954,875 28.25 2016-11-11
1712 2016-11-14 2,131,500 -11,000 0.02 10,572,780,266 58,829,400 27.60 2016-11-10
1713 2016-11-11 2,142,500 7,000 0.02 10,572,780,266 56,776,250 26.50 2016-11-09
1714 2016-11-10 2,135,500 10,000 0.02 10,572,780,266 57,551,725 26.95 2016-11-08
1715 2016-11-09 2,125,500 5,500 0.02 10,572,780,266 57,388,500 27.00 2016-11-07
1716 2016-11-08 2,120,000 10,000 0.02 10,572,780,266 57,770,000 27.25 2016-11-04
1717 2016-11-07 2,110,000 2,000 0.02 10,572,780,266 57,814,000 27.40 2016-11-03
1718 2016-11-04 2,108,000 2,000 0.02 10,572,780,266 57,126,800 27.10 2016-11-02
1719 2016-11-02 2,106,000 -13,000 0.02 10,572,780,266 58,336,200 27.70 2016-10-31
1720 2016-11-01 2,119,000 -3,000 0.02 10,572,780,266 58,272,500 27.50 2016-10-28
1721 2016-10-31 2,122,000 -7,000 0.02 10,572,780,266 58,779,400 27.70 2016-10-27
1722 2016-10-27 2,129,000 -13,000 0.02 10,572,780,266 59,399,100 27.90 2016-10-25
1723 2016-10-26 2,142,000 -30,000 0.02 10,572,780,266 60,297,300 28.15 2016-10-24
1724 2016-10-25 2,172,000 -4,500 0.02 10,572,780,266 58,535,400 26.95 2016-10-20
1725 2016-10-24 2,176,500 -5,000 0.02 10,572,780,266 57,350,775 26.35 2016-10-19
1726 2016-10-20 2,181,500 -8,500 0.02 10,572,780,266 57,373,450 26.30 2016-10-18
1727 2016-10-18 2,190,000 -10,000 0.02 10,572,780,266 57,268,500 26.15 2016-10-14
1728 2016-10-17 2,200,000 3,500 0.02 10,572,780,266 56,980,000 25.90 2016-10-13
1729 2016-10-14 2,196,500 -5,000 0.02 10,572,780,266 57,548,300 26.20 2016-10-12
1730 2016-10-13 2,201,500 19,500 0.02 10,572,780,266 57,128,925 25.95 2016-10-11
1731 2016-10-11 2,182,000 4,500 0.02 10,572,780,266 58,150,300 26.65 2016-10-06
1732 2016-10-07 2,177,500 -1,500 0.02 10,572,780,266 57,268,250 26.30 2016-10-05
1733 2016-10-05 2,179,000 16,000 0.02 10,572,780,266 57,198,750 26.25 2016-10-03
1734 2016-10-04 2,163,000 4,000 0.02 10,572,780,266 56,670,600 26.20 2016-09-30
1735 2016-10-03 2,159,000 13,500 0.02 10,572,780,266 56,997,600 26.40 2016-09-29
1736 2016-09-30 2,145,500 9,000 0.02 10,572,780,266 56,212,100 26.20 2016-09-28
1737 2016-09-29 2,136,500 2,500 0.02 10,572,780,266 56,510,425 26.45 2016-09-27
1738 2016-09-28 2,134,000 13,000 0.02 10,572,780,266 55,910,800 26.20 2016-09-26
1739 2016-09-27 2,121,000 8,500 0.02 10,572,780,266 56,842,800 26.80 2016-09-23
1740 2016-09-26 2,112,500 17,000 0.02 10,572,780,266 57,565,625 27.25 2016-09-22
1741 2016-09-23 2,095,500 -20,000 0.02 10,572,780,266 56,578,500 27.00 2016-09-21
1742 2016-09-22 2,115,500 13,500 0.02 10,572,780,266 57,541,600 27.20 2016-09-20
1743 2016-09-21 2,102,000 42,500 0.02 10,572,780,266 58,120,300 27.65 2016-09-19
1744 2016-09-20 2,059,500 -23,500 0.02 10,572,780,266 59,828,475 29.05 2016-09-15
1745 2016-09-19 2,083,000 3,000 0.02 10,572,780,266 59,886,250 28.75 2016-09-14
1746 2016-09-15 2,080,000 33,000 0.02 10,572,780,266 59,488,000 28.60 2016-09-13
1747 2016-09-14 2,047,000 -13,000 0.02 10,572,780,266 58,748,900 28.70 2016-09-12
1748 2016-09-13 2,060,000 -24,000 0.02 10,572,780,266 60,461,000 29.35 2016-09-09
1749 2016-09-12 2,084,000 17,000 0.02 10,572,780,266 60,019,200 28.80 2016-09-08
1750 2016-09-09 2,067,000 7,500 0.02 10,572,780,266 58,599,450 28.35 2016-09-07
1751 2016-09-08 2,059,500 13,000 0.02 10,572,780,266 58,386,825 28.35 2016-09-06
1752 2016-09-07 2,046,500 10,000 0.02 10,572,780,266 57,608,975 28.15 2016-09-05
1753 2016-09-06 2,036,500 -3,000 0.02 10,572,780,266 56,207,400 27.60 2016-09-02
1754 2016-09-05 2,039,500 7,000 0.02 10,572,780,266 56,290,200 27.60 2016-09-01
1755 2016-09-02 2,032,500 65,000 0.02 10,572,780,266 55,182,375 27.15 2016-08-31
1756 2016-09-01 1,967,500 -2,000 0.02 10,572,780,266 51,351,750 26.10 2016-08-30
1757 2016-08-31 1,969,500 500 0.02 10,572,780,266 51,108,525 25.95 2016-08-29
1758 2016-08-30 1,969,000 -11,000 0.02 10,572,780,266 51,194,000 26.00 2016-08-26
1759 2016-08-29 1,980,000 3,000 0.02 10,572,780,266 51,183,000 25.85 2016-08-25
1760 2016-08-26 1,977,000 -22,000 0.02 10,572,780,266 51,599,700 26.10 2016-08-24
1761 2016-08-25 1,999,000 -2,000 0.02 10,572,780,266 52,173,900 26.10 2016-08-23
1762 2016-08-24 2,001,000 -2,000 0.02 10,572,780,266 52,626,300 26.30 2016-08-22
1763 2016-08-23 2,003,000 1,000 0.02 10,572,780,266 52,178,150 26.05 2016-08-19
1764 2016-08-22 2,002,000 -10,000 0.02 10,572,780,266 52,352,300 26.15 2016-08-18
1765 2016-08-19 2,012,000 -1,000 0.02 10,572,780,266 52,412,600 26.05 2016-08-17
1766 2016-08-18 2,013,000 6,000 0.02 10,572,780,266 53,143,200 26.40 2016-08-16
1767 2016-08-17 2,007,000 -1,000 0.02 10,572,780,266 53,285,850 26.55 2016-08-15
1768 2016-08-16 2,008,000 3,000 0.02 10,572,780,266 53,011,200 26.40 2016-08-12
1769 2016-08-15 2,005,000 -5,000 0.02 10,572,780,266 52,531,000 26.20 2016-08-11
1770 2016-08-12 2,010,000 -2,000 0.02 10,572,780,266 52,360,500 26.05 2016-08-10
1771 2016-08-11 2,012,000 -1,000 0.02 10,572,780,266 52,513,200 26.10 2016-08-09
1772 2016-08-10 2,013,000 -31,000 0.02 10,572,780,266 52,438,650 26.05 2016-08-08
1773 2016-08-05 2,044,000 1,000 0.02 10,572,780,266 51,713,200 25.30 2016-08-03
1774 2016-08-04 2,043,000 -3,500 0.02 10,572,780,266 52,811,550 25.85 2016-08-01
1775 2016-08-03 2,046,500 1,000 0.02 10,572,780,266 52,083,425 25.45 2016-07-29
1776 2016-08-01 2,045,500 -10,500 0.02 10,572,780,266 52,876,175 25.85 2016-07-28
1777 2016-07-29 2,056,000 -209,500 0.02 10,572,780,266 53,456,000 26.00 2016-07-27
1778 2016-07-28 2,265,500 -2,000 0.02 10,572,780,266 58,789,725 25.95 2016-07-26
1779 2016-07-27 2,267,500 215,000 0.02 10,572,780,266 58,048,000 25.60 2016-07-25
1780 2016-07-26 2,052,500 -40,000 0.02 10,572,780,266 51,415,125 25.05 2016-07-22
1781 2016-07-25 2,092,500 -17,000 0.02 10,572,780,266 52,521,750 25.10 2016-07-21
1782 2016-07-22 2,109,500 -34,000 0.02 10,572,780,266 52,737,500 25.00 2016-07-20
1783 2016-07-21 2,143,500 1,000 0.02 10,572,780,266 51,979,875 24.25 2016-07-19
1784 2016-07-20 2,142,500 -5,000 0.02 10,572,780,266 52,384,125 24.45 2016-07-18
1785 2016-07-19 2,147,500 -6,000 0.02 10,572,780,266 52,076,875 24.25 2016-07-15
1786 2016-07-18 2,153,500 -10,500 0.02 10,572,780,266 52,330,050 24.30 2016-07-14
1787 2016-07-15 2,164,000 -5,000 0.02 10,572,780,266 52,044,200 24.05 2016-07-13
1788 2016-07-14 2,169,000 -16,000 0.02 10,572,780,266 51,622,200 23.80 2016-07-12
1789 2016-07-12 2,185,000 -3,500 0.02 10,572,780,266 50,473,500 23.10 2016-07-08
1790 2016-07-11 2,188,500 6,000 0.02 10,572,780,266 50,882,625 23.25 2016-07-07
1791 2016-07-08 2,182,500 -4,000 0.02 10,572,780,266 49,979,250 22.90 2016-07-06
1792 2016-07-07 2,186,500 -18,000 0.02 10,572,780,266 50,508,150 23.10 2016-07-05
1793 2016-07-06 2,204,500 51,000 0.02 10,572,780,266 51,585,300 23.40 2016-07-04
1794 2016-07-05 2,153,500 30,000 0.02 10,572,780,266 49,961,200 23.20 2016-06-30
1795 2016-07-04 2,123,500 7,500 0.02 10,572,780,266 48,734,325 22.95 2016-06-29
1796 2016-06-30 2,116,000 -2,000 0.02 10,572,780,266 48,033,200 22.70 2016-06-28
1797 2016-06-29 2,118,000 500 0.02 10,572,780,266 47,866,800 22.60 2016-06-27
1798 2016-06-28 2,117,500 3,000 0.02 10,572,780,266 48,279,000 22.80 2016-06-24
1799 2016-06-27 2,114,500 4,000 0.02 10,572,780,266 49,056,400 23.20 2016-06-23
1800 2016-06-24 2,110,500 -15,000 0.02 10,572,780,266 48,647,025 23.05 2016-06-22
1801 2016-06-23 2,125,500 3,000 0.02 10,572,780,266 48,673,950 22.90 2016-06-21
1802 2016-06-21 2,122,500 36,000 0.02 10,572,780,266 47,862,375 22.55 2016-06-17
1803 2016-06-20 2,086,500 1,000 0.02 10,572,780,266 46,946,250 22.50 2016-06-16
1804 2016-06-17 2,085,500 15,500 0.02 10,572,780,266 47,757,950 22.90 2016-06-15
1805 2016-06-15 2,070,000 2,000 0.02 10,572,780,266 48,024,000 23.20 2016-06-13
1806 2016-06-13 2,068,000 -10,000 0.02 10,572,780,266 49,321,800 23.85 2016-06-08
1807 2016-06-10 2,078,000 -2,500 0.02 10,572,780,266 51,222,700 24.65 2016-06-07
1808 2016-06-07 2,080,500 -2,000 0.02 10,572,780,266 50,036,025 24.05 2016-06-03
1809 2016-06-03 2,082,500 -5,500 0.02 10,572,780,266 49,563,500 23.80 2016-06-01
1810 2016-06-02 2,088,000 -20,000 0.02 10,572,780,266 49,903,200 23.90 2016-05-31
1811 2016-06-01 2,108,000 -392,000 0.02 10,572,780,266 49,959,600 23.70 2016-05-30
1812 2016-05-27 2,500,000 -2,000 0.02 10,572,780,266 58,250,000 23.30 2016-05-25
1813 2016-05-26 2,502,000 4,500 0.02 10,572,780,266 57,671,100 23.05 2016-05-24
1814 2016-05-25 2,497,500 -15,000 0.02 10,572,780,266 57,192,750 22.90 2016-05-23
1815 2016-05-24 2,512,500 6,000 0.02 10,572,780,266 56,405,625 22.45 2016-05-20
1816 2016-05-19 2,506,500 10,000 0.02 10,572,780,266 55,769,625 22.25 2016-05-17
1817 2016-05-18 2,496,500 3,000 0.02 10,572,780,266 54,298,875 21.75 2016-05-16
1818 2016-05-17 2,493,500 1,500 0.02 10,572,780,266 53,984,275 21.65 2016-05-13
1819 2016-05-13 2,492,000 2,000 0.02 10,572,780,266 55,820,800 22.40 2016-05-11
1820 2016-05-11 2,490,000 5,000 0.02 10,572,780,266 54,904,500 22.05 2016-05-09
1821 2016-05-09 2,485,000 10,000 0.02 10,572,780,266 55,539,750 22.35 2016-05-05
1822 2016-05-06 2,475,000 10,000 0.02 10,572,780,266 54,821,250 22.15 2016-05-04
1823 2016-05-05 2,465,000 202,000 0.02 10,572,780,266 55,462,500 22.50 2016-05-03
1824 2016-05-04 2,263,000 204,500 0.02 10,572,780,266 52,614,750 23.25 2016-04-29
1825 2016-05-03 2,058,500 10,000 0.02 10,572,780,266 48,374,750 23.50 2016-04-28
1826 2016-04-29 2,048,500 5,000 0.02 10,572,780,266 48,754,300 23.80 2016-04-27
1827 2016-04-28 2,043,500 -2,000 0.02 10,572,780,266 50,167,925 24.55 2016-04-26
1828 2016-04-27 2,045,500 59,000 0.02 10,572,780,266 49,501,100 24.20 2016-04-25
1829 2016-04-26 1,986,500 -2,000 0.02 10,572,780,266 48,271,950 24.30 2016-04-22
1830 2016-04-22 1,988,500 -10,000 0.02 10,572,780,266 48,320,550 24.30 2016-04-20
1831 2016-04-18 1,998,500 -228,500 0.02 10,572,780,266 48,163,850 24.10 2016-04-14
1832 2016-04-15 2,227,000 -25,000 0.02 10,572,780,266 53,225,300 23.90 2016-04-13
1833 2016-04-12 2,252,000 -2,000 0.02 10,572,780,266 51,570,800 22.90 2016-04-08
1834 2016-04-11 2,254,000 -3,000 0.02 10,572,780,266 51,503,900 22.85 2016-04-07
1835 2016-04-08 2,257,000 10,000 0.02 10,572,780,266 51,346,750 22.75 2016-04-06
1836 2016-04-07 2,247,000 2,000 0.02 10,572,780,266 50,782,200 22.60 2016-04-05
1837 2016-04-05 2,245,000 -13,000 0.02 10,572,780,266 51,971,750 23.15 2016-03-31
1838 2016-04-01 2,258,000 198,000 0.02 10,572,780,266 51,595,300 22.85 2016-03-30
1839 2016-03-30 2,060,000 5,000 0.02 10,572,780,266 45,732,000 22.20 2016-03-24
1840 2016-03-29 2,055,000 10,000 0.02 10,572,780,266 46,751,250 22.75 2016-03-23
1841 2016-03-24 2,045,000 3,000 0.02 10,572,780,266 46,114,750 22.55 2016-03-22
1842 2016-03-23 2,042,000 -20,000 0.02 10,572,780,266 46,557,600 22.80 2016-03-21
1843 2016-03-22 2,062,000 -10,000 0.02 10,572,780,266 46,291,900 22.45 2016-03-18
1844 2016-03-17 2,072,000 -500 0.02 10,572,780,266 45,376,800 21.90 2016-03-15
1845 2016-03-16 2,072,500 9,000 0.02 10,572,780,266 44,662,375 21.55 2016-03-14
1846 2016-03-14 2,063,500 10,500 0.02 10,572,780,266 43,643,025 21.15 2016-03-10
1847 2016-03-10 2,053,000 5,000 0.02 10,572,780,266 43,728,900 21.30 2016-03-08
1848 2016-03-09 2,048,000 -3,000 0.02 10,572,780,266 43,827,200 21.40 2016-03-07
1849 2016-03-08 2,051,000 -3,000 0.02 10,572,780,266 43,583,750 21.25 2016-03-04
1850 2016-03-04 2,054,000 5,000 0.02 10,572,780,266 42,825,900 20.85 2016-03-02
1851 2016-03-02 2,049,000 -9,000 0.02 10,572,780,266 41,389,800 20.20 2016-02-29
1852 2016-02-29 2,058,000 5,500 0.02 10,572,780,266 40,048,680 19.46 2016-02-25
1853 2016-02-19 2,052,500 -8,000 0.02 10,572,780,266 39,490,100 19.24 2016-02-17
1854 2016-02-18 2,060,500 -10,000 0.02 10,572,780,266 40,674,270 19.74 2016-02-16
1855 2016-02-17 2,070,500 10,000 0.02 10,572,780,266 40,706,030 19.66 2016-02-15
1856 2016-02-16 2,060,500 2,000 0.02 10,572,780,266 39,108,290 18.98 2016-02-12
1857 2016-02-15 2,058,500 23,000 0.02 10,572,780,266 39,276,180 19.08 2016-02-11
1858 2016-02-05 2,035,500 3,000 0.02 10,572,780,266 39,936,510 19.62 2016-02-03
1859 2016-02-04 2,032,500 19,500 0.02 10,572,780,266 40,080,900 19.72 2016-02-02
1860 2016-02-03 2,013,000 50,000 0.02 10,572,780,266 40,260,000 20.00 2016-02-01
1861 2016-02-02 1,963,000 -2,000 0.02 10,572,780,266 40,241,500 20.50 2016-01-29
1862 2016-02-01 1,965,000 3,000 0.02 10,572,780,266 38,867,700 19.78 2016-01-28
1863 2016-01-29 1,962,000 7,000 0.02 10,572,780,266 38,769,120 19.76 2016-01-27
1864 2016-01-26 1,955,000 1,000 0.02 10,572,780,266 39,393,250 20.15 2016-01-22
1865 2016-01-25 1,954,000 1,500 0.02 10,572,780,266 37,946,680 19.42 2016-01-21
1866 2016-01-22 1,952,500 104,500 0.02 10,572,780,266 38,854,750 19.90 2016-01-20
1867 2016-01-21 1,848,000 11,000 0.02 10,572,780,266 38,900,400 21.05 2016-01-19
1868 2016-01-20 1,837,000 14,000 0.02 10,572,780,266 38,117,750 20.75 2016-01-18
1869 2016-01-18 1,823,000 4,500 0.02 10,572,780,266 40,470,600 22.20 2016-01-14
1870 2016-01-15 1,818,500 3,000 0.02 10,572,780,266 40,461,625 22.25 2016-01-13
1871 2016-01-13 1,815,500 20,000 0.02 10,572,780,266 39,759,450 21.90 2016-01-11
1872 2016-01-12 1,795,500 3,000 0.02 10,572,780,266 40,578,300 22.60 2016-01-08
1873 2016-01-11 1,792,500 2,000 0.02 10,572,780,266 40,062,375 22.35 2016-01-07
1874 2016-01-08 1,790,500 4,000 0.02 10,572,780,266 40,554,825 22.65 2016-01-06
1875 2016-01-07 1,786,500 -6,000 0.02 10,572,780,266 40,642,875 22.75 2016-01-05
1876 2016-01-05 1,792,500 4,500 0.02 10,572,780,266 42,392,625 23.65 2015-12-30
1877 2015-12-30 1,788,000 1,000 0.02 10,572,780,266 42,554,400 23.80 2015-12-28
1878 2015-12-29 1,787,000 21,000 0.02 10,572,780,266 42,798,650 23.95 2015-12-23
1879 2015-12-21 1,766,000 3,000 0.02 10,572,780,266 41,412,700 23.45 2015-12-17
1880 2015-12-18 1,763,000 -1,000 0.02 10,572,780,266 40,901,600 23.20 2015-12-16
1881 2015-12-17 1,764,000 500 0.02 10,572,780,266 40,395,600 22.90 2015-12-15
1882 2015-12-14 1,763,500 -2,000 0.02 10,572,780,266 41,442,250 23.50 2015-12-10
1883 2015-12-11 1,765,500 20,500 0.02 10,572,780,266 41,842,350 23.70 2015-12-09
1884 2015-12-10 1,745,000 1,000 0.02 10,572,780,266 41,531,000 23.80 2015-12-08
1885 2015-12-08 1,744,000 8,500 0.02 10,572,780,266 41,856,000 24.00 2015-12-04
1886 2015-12-03 1,735,500 3,000 0.02 10,572,780,266 42,085,875 24.25 2015-12-01
1887 2015-12-02 1,732,500 1,000 0.02 10,572,780,266 41,146,875 23.75 2015-11-30
1888 2015-12-01 1,731,500 5,000 0.02 10,572,780,266 41,815,725 24.15 2015-11-27
1889 2015-11-30 1,726,500 3,000 0.02 10,572,780,266 42,126,600 24.40 2015-11-26
1890 2015-11-25 1,723,500 5,000 0.02 10,572,780,266 42,484,275 24.65 2015-11-23
1891 2015-11-24 1,718,500 13,000 0.02 10,572,780,266 42,103,250 24.50 2015-11-20
1892 2015-11-19 1,705,500 7,000 0.02 10,572,780,266 41,699,475 24.45 2015-11-17
1893 2015-11-18 1,698,500 14,500 0.02 10,572,780,266 41,188,625 24.25 2015-11-16
1894 2015-11-16 1,684,000 -3,000 0.02 10,572,780,266 42,436,800 25.20 2015-11-12
1895 2015-11-13 1,687,000 11,000 0.02 10,572,780,266 41,837,600 24.80 2015-11-11
1896 2015-11-12 1,676,000 4,000 0.02 10,572,780,266 41,816,200 24.95 2015-11-10
1897 2015-11-11 1,672,000 3,000 0.02 10,572,780,266 42,050,800 25.15 2015-11-09
1898 2015-11-06 1,669,000 -8,000 0.02 10,572,780,266 42,476,050 25.45 2015-11-04
1899 2015-11-05 1,677,000 1,000 0.02 10,572,780,266 42,092,700 25.10 2015-11-03
1900 2015-11-04 1,676,000 -2,500 0.02 10,572,780,266 41,145,800 24.55 2015-11-02
1901 2015-11-03 1,678,500 5,000 0.02 10,572,780,266 41,794,650 24.90 2015-10-30
1902 2015-11-02 1,673,500 3,500 0.02 10,572,780,266 41,837,500 25.00 2015-10-29
1903 2015-10-30 1,670,000 10,000 0.02 10,572,780,266 42,752,000 25.60 2015-10-28
1904 2015-10-28 1,660,000 12,000 0.02 10,572,780,266 42,164,000 25.40 2015-10-26
1905 2015-10-27 1,648,000 -4,000 0.02 10,572,780,266 42,930,400 26.05 2015-10-23
1906 2015-10-23 1,652,000 5,500 0.02 10,572,780,266 42,456,400 25.70 2015-10-20
1907 2015-10-22 1,646,500 -500 0.02 10,572,780,266 42,479,700 25.80 2015-10-19
1908 2015-10-20 1,647,000 -5,000 0.02 10,572,780,266 42,822,000 26.00 2015-10-16
1909 2015-10-19 1,652,000 -2,000 0.02 10,572,780,266 42,456,400 25.70 2015-10-15
1910 2015-10-16 1,654,000 1,000 0.02 10,572,780,266 42,342,400 25.60 2015-10-14
1911 2015-10-15 1,653,000 -11,000 0.02 10,572,780,266 41,986,200 25.40 2015-10-13
1912 2015-10-14 1,664,000 -12,000 0.02 10,572,780,266 42,515,200 25.55 2015-10-12
1913 2015-10-13 1,676,000 -14,000 0.02 10,572,780,266 42,821,800 25.55 2015-10-09
1914 2015-10-12 1,690,000 -9,000 0.02 10,572,780,266 41,405,000 24.50 2015-10-08
1915 2015-10-09 1,699,000 -4,500 0.02 10,572,780,266 41,965,300 24.70 2015-10-07
1916 2015-10-08 1,703,500 -1,000 0.02 10,572,780,266 40,117,425 23.55 2015-10-06
1917 2015-10-07 1,704,500 3,000 0.02 10,572,780,266 40,311,425 23.65 2015-10-05
1918 2015-10-06 1,701,500 500 0.02 10,572,780,266 39,730,025 23.35 2015-10-02
1919 2015-10-05 1,701,000 1,000 0.02 10,572,780,266 38,697,750 22.75 2015-09-30
1920 2015-10-02 1,700,000 18,500 0.02 10,572,780,266 38,080,000 22.40 2015-09-29
1921 2015-09-30 1,681,500 72,000 0.02 10,572,780,266 38,590,425 22.95 2015-09-25
1922 2015-09-29 1,609,500 8,000 0.02 10,572,780,266 37,098,975 23.05 2015-09-24
1923 2015-09-25 1,601,500 24,000 0.02 10,572,780,266 37,715,325 23.55 2015-09-23
1924 2015-09-23 1,577,500 2,500 0.01 10,572,780,266 37,702,250 23.90 2015-09-21
1925 2015-09-21 1,575,000 3,500 0.01 10,572,780,266 38,036,250 24.15 2015-09-17
1926 2015-09-18 1,571,500 1,000 0.01 10,572,780,266 39,444,650 25.10 2015-09-16
1927 2015-09-17 1,570,500 1,000 0.01 10,572,780,266 38,320,200 24.40 2015-09-15
1928 2015-09-15 1,569,500 5,000 0.01 10,572,780,266 38,138,850 24.30 2015-09-11
1929 2015-09-14 1,564,500 1,000 0.01 10,572,780,266 38,330,250 24.50 2015-09-10
1930 2015-09-11 1,563,500 -6,500 0.01 10,572,780,266 39,634,725 25.35 2015-09-09
1931 2015-09-09 1,570,000 19,000 0.01 10,572,780,266 36,424,000 23.20 2015-09-07
1932 2015-09-08 1,551,000 4,000 0.01 10,572,780,266 37,224,000 24.00 2015-09-04
1933 2015-09-07 1,547,000 17,500 0.01 10,572,780,266 37,050,650 23.95 2015-09-02
1934 2015-09-04 1,529,500 24,000 0.01 10,572,780,266 37,855,125 24.75 2015-09-01
1935 2015-09-02 1,505,500 13,000 0.01 10,572,780,266 39,444,100 26.20 2015-08-31
1936 2015-09-01 1,492,500 2,500 0.01 10,572,780,266 39,476,625 26.45 2015-08-28
1937 2015-08-31 1,490,000 3,000 0.01 10,572,780,266 39,708,500 26.65 2015-08-27
1938 2015-08-28 1,487,000 3,000 0.01 10,572,780,266 38,364,600 25.80 2015-08-26
1939 2015-08-27 1,484,000 6,500 0.01 10,572,780,266 38,880,800 26.20 2015-08-25
1940 2015-08-26 1,477,500 -500 0.01 10,572,780,266 37,750,125 25.55 2015-08-24
1941 2015-08-25 1,478,000 7,500 0.01 10,572,780,266 39,906,000 27.00 2015-08-21
1942 2015-08-24 1,470,500 3,000 0.01 10,572,780,266 40,512,275 27.55 2015-08-20
1943 2015-08-21 1,467,500 2,500 0.01 10,572,780,266 41,603,625 28.35 2015-08-19
1944 2015-08-20 1,465,000 6,000 0.01 10,572,780,266 41,679,250 28.45 2015-08-18
1945 2015-08-18 1,459,000 -500 0.01 10,572,780,266 42,894,600 29.40 2015-08-14
1946 2015-08-17 1,459,500 7,500 0.01 10,572,780,266 41,668,725 28.55 2015-08-13
1947 2015-08-14 1,452,000 14,000 0.01 10,572,780,266 42,180,600 29.05 2015-08-12
1948 2015-08-12 1,438,000 4,000 0.01 10,572,780,266 45,225,100 31.45 2015-08-10
1949 2015-08-11 1,434,000 -2,000 0.01 10,572,780,266 45,242,700 31.55 2015-08-07
1950 2015-08-10 1,436,000 1,000 0.01 10,572,780,266 44,803,200 31.20 2015-08-06
1951 2015-08-07 1,435,000 -3,000 0.01 10,572,780,266 45,130,750 31.45 2015-08-05
1952 2015-08-06 1,438,000 -1,000 0.01 10,572,780,266 44,793,700 31.15 2015-08-04
1953 2015-08-05 1,439,000 -2,500 0.01 10,572,780,266 44,465,100 30.90 2015-08-03
1954 2015-08-03 1,441,500 3,000 0.01 10,572,780,266 44,686,500 31.00 2015-07-30
1955 2015-07-31 1,438,500 1,000 0.01 10,572,780,266 45,456,600 31.60 2015-07-29
1956 2015-07-29 1,437,500 1,500 0.01 10,572,780,266 44,346,875 30.85 2015-07-27
1957 2015-07-28 1,436,000 -3,000 0.01 10,572,780,266 45,808,400 31.90 2015-07-24
1958 2015-07-24 1,439,000 -1,000 0.01 10,572,780,266 46,263,850 32.15 2015-07-22
1959 2015-07-22 1,440,000 -500 0.01 10,572,780,266 46,512,000 32.30 2015-07-20
1960 2015-07-21 1,440,500 2,500 0.01 10,572,780,266 46,096,000 32.00 2015-07-17
1961 2015-07-20 1,438,000 4,500 0.01 10,572,780,266 45,009,400 31.30 2015-07-16
1962 2015-07-17 1,433,500 1,000 0.01 10,572,780,266 44,868,550 31.30 2015-07-15
1963 2015-07-16 1,432,500 2,000 0.01 10,572,780,266 43,834,500 30.60 2015-07-14
1964 2015-07-15 1,430,500 500 0.01 10,572,780,266 44,059,400 30.80 2015-07-13
1965 2015-07-14 1,430,000 -9,000 0.01 10,572,780,266 43,758,000 30.60 2015-07-10
1966 2015-07-13 1,439,000 -1,000 0.01 10,572,780,266 42,378,550 29.45 2015-07-09
1967 2015-07-10 1,440,000 16,000 0.01 10,572,780,266 40,392,000 28.05 2015-07-08
1968 2015-07-09 1,424,000 -2,000 0.01 10,572,780,266 43,076,000 30.25 2015-07-07
1969 2015-07-08 1,426,000 2,000 0.01 10,572,780,266 43,421,700 30.45 2015-07-06
1970 2015-07-07 1,424,000 -1,000 0.01 10,572,780,266 45,639,200 32.05 2015-07-03
1971 2015-07-06 1,425,000 -5,000 0.01 10,572,780,266 46,811,250 32.85 2015-07-02
1972 2015-07-02 1,430,000 1,000 0.01 10,572,780,266 45,259,500 31.65 2015-06-29
1973 2015-06-29 1,429,000 -2,000 0.01 10,572,780,266 46,442,500 32.50 2015-06-25
1974 2015-06-26 1,431,000 -11,000 0.01 10,572,780,266 46,936,800 32.80 2015-06-24
1975 2015-06-25 1,442,000 -29,000 0.01 10,572,780,266 47,946,500 33.25 2015-06-23
1976 2015-06-24 1,471,000 3,500 0.01 10,572,780,266 47,439,750 32.25 2015-06-22
1977 2015-06-19 1,467,500 -3,000 0.01 10,572,780,266 47,547,000 32.40 2015-06-17
1978 2015-06-17 1,470,500 -1,500 0.01 10,572,780,266 47,276,575 32.15 2015-06-15
1979 2015-06-12 1,472,000 1,000 0.01 10,572,780,266 46,441,600 31.55 2015-06-10
1980 2015-06-11 1,471,000 3,000 0.01 10,572,780,266 47,292,650 32.15 2015-06-09
1981 2015-06-10 1,468,000 10,000 0.01 10,572,780,266 46,902,600 31.95 2015-06-08
1982 2015-06-08 1,458,000 3,000 0.01 10,572,780,266 46,947,600 32.20 2015-06-04
1983 2015-06-05 1,455,000 -3,000 0.01 10,572,780,266 47,142,000 32.40 2015-06-03
1984 2015-06-04 1,458,000 -1,000 0.01 10,572,780,266 46,510,200 31.90 2015-06-02
1985 2015-06-03 1,459,000 -2,000 0.01 10,572,780,266 47,052,750 32.25 2015-06-01
1986 2015-06-01 1,461,000 23,500 0.01 10,572,780,266 46,898,100 32.10 2015-05-28
1987 2015-05-28 1,437,500 3,000 0.01 10,572,780,266 48,012,500 33.40 2015-05-26
1988 2015-05-27 1,434,500 -174,000 0.01 10,572,780,266 47,553,675 33.15 2015-05-22
1989 2015-05-26 1,608,500 -7,000 0.02 10,572,780,266 49,300,525 30.65 2015-05-21
1990 2015-05-22 1,615,500 8,000 0.02 10,572,780,266 49,676,625 30.75 2015-05-20
1991 2015-05-21 1,607,500 -3,500 0.02 10,572,780,266 49,350,250 30.70 2015-05-19
1992 2015-05-19 1,611,000 -2,000 0.02 10,572,780,266 49,296,600 30.60 2015-05-15
1993 2015-05-18 1,613,000 500 0.02 10,572,780,266 48,470,650 30.05 2015-05-14
1994 2015-05-14 1,612,500 2,500 0.02 10,572,780,266 48,052,500 29.80 2015-05-12
1995 2015-05-11 1,610,000 9,000 0.02 10,572,780,266 47,575,500 29.55 2015-05-07
1996 2015-05-08 1,601,000 7,500 0.02 10,572,780,266 47,389,600 29.60 2015-05-06
1997 2015-05-07 1,593,500 10,000 0.02 10,572,780,266 47,167,600 29.60 2015-05-05
1998 2015-05-06 1,583,500 4,000 0.01 10,572,780,266 47,425,825 29.95 2015-05-04
1999 2015-05-05 1,579,500 -1,500 0.01 10,572,780,266 47,621,925 30.15 2015-04-30
2000 2015-05-04 1,581,000 -9,500 0.01 10,572,780,266 49,880,550 31.55 2015-04-29
2001 2015-04-30 1,590,500 13,500 0.02 10,572,780,266 50,100,750 31.50 2015-04-28
2002 2015-04-29 1,577,000 -1,000 0.01 10,572,780,266 49,675,500 31.50 2015-04-27
2003 2015-04-28 1,578,000 -36,000 0.01 10,572,780,266 49,233,600 31.20 2015-04-24
2004 2015-04-27 1,614,000 -19,000 0.02 10,572,780,266 49,872,600 30.90 2015-04-23
2005 2015-04-23 1,633,000 1,500 0.02 10,572,780,266 47,846,900 29.30 2015-04-21
2006 2015-04-22 1,631,500 10,000 0.02 10,572,780,266 47,558,225 29.15 2015-04-20
2007 2015-04-21 1,621,500 -5,000 0.02 10,572,780,266 48,401,775 29.85 2015-04-17
2008 2015-04-20 1,626,500 -5,000 0.02 10,572,780,266 48,632,350 29.90 2015-04-16
2009 2015-04-17 1,631,500 -18,500 0.02 10,572,780,266 48,618,700 29.80 2015-04-15
2010 2015-04-16 1,650,000 8,500 0.02 10,572,780,266 49,335,000 29.90 2015-04-14
2011 2015-04-15 1,641,500 -39,500 0.02 10,572,780,266 49,327,075 30.05 2015-04-13
2012 2015-04-14 1,681,000 -189,000 0.02 10,572,780,266 48,664,950 28.95 2015-04-10
2013 2015-04-13 1,870,000 -3,000 0.02 10,572,780,266 53,201,500 28.45 2015-04-09
2014 2015-04-10 1,873,000 -42,000 0.02 10,572,780,266 53,099,550 28.35 2015-04-08
2015 2015-04-09 1,915,000 -8,500 0.02 10,572,780,266 53,811,500 28.10 2015-04-02
2016 2015-04-08 1,923,500 -2,000 0.02 10,572,780,266 53,858,000 28.00 2015-04-01
2017 2015-04-02 1,925,500 -9,000 0.02 10,572,780,266 53,240,075 27.65 2015-03-31
2018 2015-04-01 1,934,500 -1,500 0.02 10,572,780,266 54,456,175 28.15 2015-03-30
2019 2015-03-30 1,936,000 8,000 0.02 10,572,780,266 53,820,800 27.80 2015-03-26
2020 2015-03-26 1,928,000 -3,000 0.02 10,572,780,266 51,959,600 26.95 2015-03-24
2021 2015-03-25 1,931,000 -2,000 0.02 10,572,780,266 52,233,550 27.05 2015-03-23
2022 2015-03-20 1,933,000 3,000 0.02 10,572,780,266 51,514,450 26.65 2015-03-18
2023 2015-03-16 1,930,000 2,000 0.02 10,572,780,266 50,952,000 26.40 2015-03-12
2024 2015-03-13 1,928,000 -5,500 0.02 10,572,780,266 51,188,400 26.55 2015-03-11
2025 2015-03-11 1,933,500 4,500 0.02 10,572,780,266 51,141,075 26.45 2015-03-09
2026 2015-03-05 1,929,000 -3,000 0.02 10,572,780,266 52,565,250 27.25 2015-03-03
2027 2015-03-04 1,932,000 -1,000 0.02 10,572,780,266 52,647,000 27.25 2015-03-02
2028 2015-02-26 1,933,000 -500 0.02 10,572,780,266 52,770,900 27.30 2015-02-24
2029 2015-02-25 1,933,500 3,000 0.02 10,572,780,266 52,301,175 27.05 2015-02-23
2030 2015-02-17 1,930,500 -3,000 0.02 10,572,780,266 52,702,650 27.30 2015-02-13
2031 2015-02-13 1,933,500 -1,000 0.02 10,572,780,266 53,461,275 27.65 2015-02-11
2032 2015-02-12 1,934,500 -10,000 0.02 10,572,780,266 53,392,200 27.60 2015-02-10
2033 2015-02-11 1,944,500 -14,000 0.02 10,572,780,266 53,473,750 27.50 2015-02-09
2034 2015-02-09 1,958,500 -10,000 0.02 10,572,780,266 52,781,575 26.95 2015-02-05
2035 2015-02-06 1,968,500 -1,500 0.02 10,572,780,266 53,740,050 27.30 2015-02-04
2036 2015-02-04 1,970,000 -6,000 0.02 10,572,780,266 54,076,500 27.45 2015-02-02
2037 2015-02-03 1,976,000 -84,500 0.02 10,572,780,266 53,846,000 27.25 2015-01-30
2038 2015-01-29 2,060,500 -11,000 0.02 10,572,780,266 55,324,425 26.85 2015-01-27
2039 2015-01-28 2,071,500 -2,000 0.02 10,572,780,266 55,723,350 26.90 2015-01-26
2040 2015-01-27 2,073,500 -10,500 0.02 10,572,780,266 55,466,125 26.75 2015-01-23
2041 2015-01-26 2,084,000 -4,000 0.02 10,572,780,266 55,226,000 26.50 2015-01-22
2042 2015-01-23 2,088,000 -1,500 0.02 10,572,780,266 55,123,200 26.40 2015-01-21
2043 2015-01-19 2,089,500 -36,000 0.02 10,572,780,266 55,580,700 26.60 2015-01-15
2044 2015-01-14 2,125,500 5,000 0.02 10,572,780,266 55,475,550 26.10 2015-01-12
2045 2015-01-13 2,120,500 -4,000 0.02 10,572,780,266 55,557,100 26.20 2015-01-09
2046 2015-01-08 2,124,500 21,500 0.02 10,572,780,266 53,962,300 25.40 2015-01-06
2047 2015-01-06 2,103,000 1,000 0.02 10,572,780,266 54,783,150 26.05 2015-01-02
2048 2015-01-05 2,102,000 3,000 0.02 10,572,780,266 53,916,300 25.65 2014-12-30
2049 2015-01-02 2,099,000 -11,000 0.02 10,572,780,266 54,678,950 26.05 2014-12-29
2050 2014-12-30 2,110,000 -10,000 0.02 10,572,780,266 54,016,000 25.60 2014-12-23
2051 2014-12-23 2,120,000 17,000 0.02 10,572,780,266 52,894,000 24.95 2014-12-19
2052 2014-12-22 2,103,000 4,500 0.02 10,572,780,266 53,100,750 25.25 2014-12-18
2053 2014-12-19 2,098,500 3,000 0.02 10,572,780,266 53,406,825 25.45 2014-12-17
2054 2014-12-18 2,095,500 7,000 0.02 10,572,780,266 53,435,250 25.50 2014-12-16
2055 2014-12-17 2,088,500 17,000 0.02 10,572,780,266 53,674,450 25.70 2014-12-15
2056 2014-12-15 2,071,500 3,000 0.02 10,572,780,266 54,273,300 26.20 2014-12-11
2057 2014-12-12 2,068,500 4,000 0.02 10,572,780,266 54,918,675 26.55 2014-12-10
2058 2014-12-11 2,064,500 2,000 0.02 10,572,780,266 54,399,575 26.35 2014-12-09
2059 2014-12-10 2,062,500 15,000 0.02 10,572,780,266 55,275,000 26.80 2014-12-08
2060 2014-12-05 2,047,500 -1,500 0.02 10,572,780,266 56,408,625 27.55 2014-12-03
2061 2014-12-04 2,049,000 -10,000 0.02 10,572,780,266 55,937,700 27.30 2014-12-02
2062 2014-12-03 2,059,000 11,000 0.02 10,572,780,266 55,078,250 26.75 2014-12-01
2063 2014-12-02 2,048,000 -500 0.02 10,572,780,266 56,115,200 27.40 2014-11-28
2064 2014-12-01 2,048,500 -10,000 0.02 10,572,780,266 56,641,025 27.65 2014-11-27
2065 2014-11-28 2,058,500 -19,500 0.02 10,572,780,266 57,123,375 27.75 2014-11-26
2066 2014-11-27 2,078,000 -14,500 0.02 10,572,780,266 57,145,000 27.50 2014-11-25
2067 2014-11-26 2,092,500 -6,500 0.02 10,572,780,266 57,229,875 27.35 2014-11-24
2068 2014-11-25 2,099,000 4,000 0.02 10,572,780,266 56,253,200 26.80 2014-11-21
2069 2014-11-24 2,095,000 -458,000 0.02 10,572,780,266 55,727,000 26.60 2014-11-20
2070 2014-11-21 2,553,000 -23,000 0.02 10,572,780,266 68,548,050 26.85 2014-11-19
2071 2014-11-20 2,576,000 -39,000 0.02 10,572,780,266 69,809,600 27.10 2014-11-18
2072 2014-11-19 2,615,000 500 0.02 10,572,780,266 71,912,500 27.50 2014-11-17
2073 2014-11-18 2,614,500 -24,000 0.02 10,572,780,266 71,768,025 27.45 2014-11-14
2074 2014-11-17 2,638,500 26,500 0.02 10,572,780,266 72,426,825 27.45 2014-11-13
2075 2014-11-14 2,612,000 -97,000 0.02 10,572,780,266 71,438,200 27.35 2014-11-12
2076 2014-11-13 2,709,000 -18,000 0.03 10,572,780,266 71,382,150 26.35 2014-11-11
2077 2014-11-10 2,727,000 1,000 0.03 10,572,780,266 70,356,600 25.80 2014-11-06
2078 2014-11-04 2,726,000 -2,000 0.03 10,572,780,266 70,330,800 25.80 2014-10-31
2079 2014-10-31 2,728,000 -9,000 0.03 10,572,780,266 69,836,800 25.60 2014-10-29
2080 2014-10-30 2,737,000 -1,000 0.03 10,572,780,266 69,656,650 25.45 2014-10-28
2081 2014-10-28 2,738,000 10,000 0.03 10,572,780,266 68,860,700 25.15 2014-10-24
2082 2014-10-24 2,728,000 -9,000 0.03 10,572,780,266 68,745,600 25.20 2014-10-22
2083 2014-10-23 2,737,000 -10,000 0.03 10,572,780,266 68,425,000 25.00 2014-10-21
2084 2014-10-16 2,747,000 -1,500 0.03 10,572,780,266 68,675,000 25.00 2014-10-14
2085 2014-10-15 2,748,500 -6,000 0.03 10,572,780,266 68,849,925 25.05 2014-10-13
2086 2014-10-13 2,754,500 -500 0.03 10,572,780,266 68,311,600 24.80 2014-10-09
2087 2014-10-10 2,755,000 4,000 0.03 10,572,780,266 67,359,750 24.45 2014-10-08
2088 2014-10-09 2,751,000 2,000 0.03 10,572,780,266 67,949,700 24.70 2014-10-07
2089 2014-10-08 2,749,000 2,000 0.03 10,572,780,266 68,312,650 24.85 2014-10-06
2090 2014-10-07 2,747,000 -8,000 0.03 10,572,780,266 67,850,900 24.70 2014-10-03
2091 2014-10-06 2,755,000 -1,500 0.03 10,572,780,266 68,186,250 24.75 2014-09-30
2092 2014-10-03 2,756,500 30,000 0.03 10,572,780,266 68,223,375 24.75 2014-09-29
2093 2014-09-25 2,726,500 -5,000 0.03 10,572,780,266 69,525,750 25.50 2014-09-23
2094 2014-09-23 2,731,500 -1,500 0.03 10,572,780,266 70,199,550 25.70 2014-09-19
2095 2014-09-17 2,733,000 -2,500 0.03 10,572,780,266 69,691,500 25.50 2014-09-15
2096 2014-09-15 2,735,500 -3,000 0.03 10,572,780,266 70,575,900 25.80 2014-09-11
2097 2014-09-12 2,738,500 -15,000 0.03 10,572,780,266 72,433,325 26.45 2014-09-10
2098 2014-09-11 2,753,500 11,000 0.03 10,572,780,266 72,830,075 26.45 2014-09-08
2099 2014-09-08 2,742,500 -3,000 0.03 10,572,780,266 72,402,000 26.40 2014-09-04
2100 2014-09-05 2,745,500 -116,500 0.03 10,572,780,266 72,343,925 26.35 2014-09-03
2101 2014-09-04 2,862,000 2,000 0.03 10,572,780,266 74,555,100 26.05 2014-09-02
2102 2014-09-03 2,860,000 1,000 0.03 10,572,780,266 74,789,000 26.15 2014-09-01
2103 2014-09-02 2,859,000 -3,000 0.03 10,572,780,266 74,476,950 26.05 2014-08-29
2104 2014-09-01 2,862,000 -2,000 0.03 10,572,780,266 74,412,000 26.00 2014-08-28
2105 2014-08-29 2,864,000 2,000 0.03 10,572,780,266 74,750,400 26.10 2014-08-27
2106 2014-08-28 2,862,000 -10,000 0.03 10,572,780,266 74,698,200 26.10 2014-08-26
2107 2014-08-27 2,872,000 -1,000 0.03 10,572,780,266 76,251,600 26.55 2014-08-25
2108 2014-08-26 2,873,000 2,000 0.03 10,572,780,266 74,554,350 25.95 2014-08-22
2109 2014-08-25 2,871,000 -11,500 0.03 10,572,780,266 74,789,550 26.05 2014-08-21
2110 2014-08-22 2,882,500 -33,000 0.03 10,572,780,266 74,945,000 26.00 2014-08-20
2111 2014-08-20 2,915,500 -1,000 0.03 10,572,780,266 72,741,725 24.95 2014-08-18
2112 2014-08-15 2,916,500 6,000 0.03 10,572,780,266 72,183,375 24.75 2014-08-13
2113 2014-08-14 2,910,500 -3,000 0.03 10,572,780,266 71,598,300 24.60 2014-08-12
2114 2014-08-12 2,913,500 -7,500 0.03 10,572,780,266 71,380,750 24.50 2014-08-08
2115 2014-08-11 2,921,000 -3,000 0.03 10,572,780,266 71,710,550 24.55 2014-08-07
2116 2014-08-08 2,924,000 -2,500 0.03 10,572,780,266 70,760,800 24.20 2014-08-06
2117 2014-08-06 2,926,500 4,000 0.03 10,572,780,266 71,699,250 24.50 2014-08-04
2118 2014-08-05 2,922,500 -7,000 0.03 10,572,780,266 71,309,000 24.40 2014-08-01
2119 2014-08-04 2,929,500 -4,000 0.03 10,572,780,266 71,626,275 24.45 2014-07-31
2120 2014-08-01 2,933,500 -67,500 0.03 10,572,780,266 71,577,400 24.40 2014-07-30
2121 2014-07-31 3,001,000 -8,000 0.03 10,572,780,266 72,774,250 24.25 2014-07-29
2122 2014-07-30 3,009,000 -12,000 0.03 10,572,780,266 72,968,250 24.25 2014-07-28
2123 2014-07-29 3,021,000 -6,000 0.03 10,572,780,266 72,806,100 24.10 2014-07-25
2124 2014-07-28 3,027,000 -17,500 0.03 10,572,780,266 72,496,650 23.95 2014-07-24
2125 2014-07-24 3,044,500 -2,500 0.03 10,572,780,266 72,154,650 23.70 2014-07-22
2126 2014-07-23 3,047,000 -1,000 0.03 10,572,780,266 71,452,150 23.45 2014-07-21
2127 2014-07-17 3,048,000 -10,000 0.03 10,572,780,266 71,780,400 23.55 2014-07-15
2128 2014-07-16 3,058,000 -4,000 0.03 10,572,780,266 72,015,900 23.55 2014-07-14
2129 2014-07-15 3,062,000 -32,000 0.03 10,572,780,266 71,803,900 23.45 2014-07-11
2130 2014-07-11 3,094,000 -2,000 0.03 10,572,780,266 71,626,100 23.15 2014-07-09
2131 2014-07-08 3,096,000 -10,000 0.03 10,572,780,266 72,291,600 23.35 2014-07-04
2132 2014-07-07 3,106,000 2,000 0.03 10,572,780,266 72,525,100 23.35 2014-07-03
2133 2014-07-04 3,104,000 1,000 0.03 10,572,780,266 72,012,800 23.20 2014-07-02
2134 2014-06-30 3,103,000 -1,000 0.03 10,572,780,266 70,282,950 22.65 2014-06-26
2135 2014-06-26 3,104,000 10,000 0.03 10,572,780,266 69,840,000 22.50 2014-06-24
2136 2014-06-25 3,094,000 -55,000 0.03 10,572,780,266 69,769,700 22.55 2014-06-23
2137 2014-06-20 3,149,000 40,000 0.03 10,572,780,266 72,112,100 22.90 2014-06-18
2138 2014-06-19 3,109,000 20,000 0.03 10,572,780,266 71,196,100 22.90 2014-06-17
2139 2014-06-18 3,089,000 8,000 0.03 10,572,780,266 71,201,450 23.05 2014-06-16
2140 2014-06-16 3,081,000 1,000 0.03 10,572,780,266 72,249,450 23.45 2014-06-12
2141 2014-06-13 3,080,000 -105,000 0.03 10,572,780,266 73,150,000 23.75 2014-06-11
2142 2014-06-10 3,185,000 -22,500 0.03 10,572,780,266 73,732,750 23.15 2014-06-06
2143 2014-06-09 3,207,500 20,000 0.03 10,572,780,266 74,895,125 23.35 2014-06-05
2144 2014-06-06 3,187,500 -47,000 0.03 10,572,780,266 75,225,000 23.60 2014-06-04
2145 2014-06-05 3,234,500 -500 0.03 10,572,780,266 75,687,300 23.40 2014-06-03
2146 2014-06-03 3,235,000 -1,500 0.03 10,572,780,266 75,052,000 23.20 2014-05-29
2147 2014-05-30 3,236,500 -30,500 0.03 10,572,780,266 75,086,800 23.20 2014-05-28
2148 2014-05-28 3,267,000 -3,000 0.03 10,572,780,266 74,324,250 22.75 2014-05-26
2149 2014-05-26 3,270,000 3,500 0.03 10,572,780,266 74,065,500 22.65 2014-05-22
2150 2014-05-20 3,266,500 -4,000 0.03 10,572,780,266 73,496,250 22.50 2014-05-16
2151 2014-05-19 3,270,500 -3,000 0.03 10,572,780,266 73,749,775 22.55 2014-05-15
2152 2014-05-16 3,273,500 3,000 0.03 10,572,780,266 73,326,400 22.40 2014-05-14
2153 2014-05-15 3,270,500 10,000 0.03 10,572,780,266 73,259,200 22.40 2014-05-13
2154 2014-05-14 3,260,500 -1,000 0.03 10,572,780,266 73,198,225 22.45 2014-05-12
2155 2014-05-12 3,261,500 100,000 0.03 10,572,780,266 72,405,300 22.20 2014-05-08
2156 2014-05-09 3,161,500 22,500 0.03 10,572,780,266 69,869,150 22.10 2014-05-07
2157 2014-05-08 3,139,000 -1,000 0.03 10,572,780,266 70,941,400 22.60 2014-05-05
2158 2014-05-05 3,140,000 -2,000 0.03 10,572,780,266 71,278,000 22.70 2014-04-30
2159 2014-05-02 3,142,000 -3,000 0.03 10,572,780,266 71,323,400 22.70 2014-04-29
2160 2014-04-30 3,145,000 -3,000 0.03 10,572,780,266 70,762,500 22.50 2014-04-28
2161 2014-04-29 3,148,000 5,000 0.03 10,572,780,266 70,200,400 22.30 2014-04-25
2162 2014-04-24 3,143,000 -20,000 0.03 10,572,780,266 70,717,500 22.50 2014-04-22
2163 2014-04-22 3,163,000 2,000 0.03 10,572,780,266 71,483,800 22.60 2014-04-16
2164 2014-04-17 3,161,000 5,500 0.03 10,572,780,266 71,754,700 22.70 2014-04-15
2165 2014-04-16 3,155,500 500 0.03 10,572,780,266 72,418,725 22.95 2014-04-14
2166 2014-04-15 3,155,000 11,000 0.03 10,572,780,266 73,511,500 23.30 2014-04-11
2167 2014-04-14 3,144,000 -160,000 0.03 10,572,780,266 73,098,000 23.25 2014-04-10
2168 2014-04-11 3,304,000 1,500 0.03 10,572,780,266 76,983,200 23.30 2014-04-09
2169 2014-04-10 3,302,500 -5,500 0.03 10,572,780,266 75,627,250 22.90 2014-04-08
2170 2014-04-09 3,308,000 3,000 0.03 10,572,780,266 75,422,400 22.80 2014-04-07
2171 2014-04-07 3,305,000 32,500 0.03 10,572,780,266 75,188,750 22.75 2014-04-03
2172 2014-04-04 3,272,500 -500 0.03 10,572,780,266 73,140,375 22.35 2014-04-02
2173 2014-04-03 3,273,000 5,000 0.03 10,572,780,266 72,169,650 22.05 2014-04-01
2174 2014-04-02 3,268,000 3,000 0.03 10,572,780,266 72,222,800 22.10 2014-03-31
2175 2014-04-01 3,265,000 19,000 0.03 10,572,780,266 70,850,500 21.70 2014-03-28
2176 2014-03-31 3,246,000 18,500 0.03 10,572,780,266 71,249,700 21.95 2014-03-27
2177 2014-03-25 3,227,500 1,000 0.03 10,572,780,266 73,909,750 22.90 2014-03-21
2178 2014-03-24 3,226,500 2,500 0.03 10,572,780,266 73,241,550 22.70 2014-03-20
2179 2014-03-21 3,224,000 -19,000 0.03 10,572,780,266 74,152,000 23.00 2014-03-19
2180 2014-03-20 3,243,000 3,000 0.03 10,572,780,266 75,075,450 23.15 2014-03-18
2181 2014-03-19 3,240,000 7,000 0.03 10,572,780,266 74,682,000 23.05 2014-03-17
2182 2014-03-18 3,233,000 12,000 0.03 10,572,780,266 74,197,350 22.95 2014-03-14
2183 2014-03-17 3,221,000 11,000 0.03 10,572,780,266 74,083,000 23.00 2014-03-13
2184 2014-03-14 3,210,000 17,500 0.03 10,572,780,266 73,990,500 23.05 2014-03-12
2185 2014-03-12 3,192,500 5,000 0.03 10,572,780,266 74,544,875 23.35 2014-03-10
2186 2014-03-11 3,187,500 60,000 0.03 10,572,780,266 75,065,625 23.55 2014-03-07
2187 2014-03-07 3,127,500 5,000 0.03 10,572,780,266 73,496,250 23.50 2014-03-05
2188 2014-03-06 3,122,500 41,000 0.03 10,572,780,266 73,378,750 23.50 2014-03-04
2189 2014-03-05 3,081,500 20,500 0.03 10,572,780,266 71,644,875 23.25 2014-03-03
2190 2014-03-04 3,061,000 2,000 0.03 10,572,780,266 72,086,550 23.55 2014-02-28
2191 2014-03-03 3,059,000 2,000 0.03 10,572,780,266 73,263,050 23.95 2014-02-27
2192 2014-02-28 3,057,000 -2,000 0.03 10,572,780,266 72,298,050 23.65 2014-02-26
2193 2014-02-27 3,059,000 -2,000 0.03 10,572,780,266 73,110,100 23.90 2014-02-25
2194 2014-02-26 3,061,000 12,000 0.03 10,572,780,266 73,157,900 23.90 2014-02-24
2195 2014-02-21 3,049,000 10,000 0.03 10,572,780,266 74,395,600 24.40 2014-02-19
2196 2014-02-17 3,039,000 3,500 0.03 10,572,780,266 71,872,350 23.65 2014-02-13
2197 2014-02-14 3,035,500 102,000 0.03 10,572,780,266 72,093,125 23.75 2014-02-12
2198 2014-02-13 2,933,500 -6,000 0.03 10,572,780,266 69,083,925 23.55 2014-02-11
2199 2014-02-12 2,939,500 -24,000 0.03 10,572,780,266 68,931,275 23.45 2014-02-10
2200 2014-02-11 2,963,500 14,500 0.03 10,572,780,266 68,456,850 23.10 2014-02-07
2201 2014-02-10 2,949,000 7,000 0.03 10,572,780,266 68,121,900 23.10 2014-02-06
2202 2014-02-07 2,942,000 9,000 0.03 10,572,780,266 68,107,300 23.15 2014-02-05
2203 2014-02-06 2,933,000 2,000 0.03 10,572,780,266 67,752,300 23.10 2014-02-04
2204 2014-02-05 2,931,000 55,000 0.03 10,572,780,266 69,757,800 23.80 2014-01-29
2205 2014-02-04 2,876,000 2,000 0.03 10,572,780,266 68,305,000 23.75 2014-01-28
2206 2014-01-29 2,874,000 3,500 0.03 10,572,780,266 68,544,900 23.85 2014-01-27
2207 2014-01-28 2,870,500 6,000 0.03 10,572,780,266 69,179,050 24.10 2014-01-24
2208 2014-01-17 2,864,500 23,000 0.03 10,572,780,266 69,607,350 24.30 2014-01-15
2209 2014-01-13 2,841,500 -9,500 0.03 10,572,780,266 68,622,225 24.15 2014-01-09
2210 2014-01-10 2,851,000 10,000 0.03 10,572,780,266 68,709,100 24.10 2014-01-08
2211 2014-01-09 2,841,000 1,500 0.03 10,572,780,266 68,468,100 24.10 2014-01-07
2212 2014-01-08 2,839,500 10,000 0.03 10,572,780,266 68,573,925 24.15 2014-01-06
2213 2014-01-07 2,829,500 3,000 0.03 10,572,780,266 69,039,800 24.40 2014-01-03
2214 2014-01-06 2,826,500 2,000 0.03 10,572,780,266 69,955,875 24.75 2014-01-02
2215 2014-01-03 2,824,500 500 0.03 10,572,780,266 70,047,600 24.80 2013-12-30
2216 2013-12-30 2,824,000 2,500 0.03 10,572,780,266 69,329,200 24.55 2013-12-23
2217 2013-12-27 2,821,500 1,000 0.03 10,572,780,266 69,126,750 24.50 2013-12-20
2218 2013-12-23 2,820,500 -6,000 0.03 10,572,780,266 69,243,275 24.55 2013-12-19
2219 2013-12-20 2,826,500 13,500 0.03 10,572,780,266 69,249,250 24.50 2013-12-18
2220 2013-12-19 2,813,000 19,000 0.03 10,572,780,266 69,059,150 24.55 2013-12-17
2221 2013-12-18 2,794,000 9,000 0.03 10,572,780,266 69,011,800 24.70 2013-12-16
2222 2013-12-17 2,785,000 27,000 0.03 10,572,780,266 68,928,750 24.75 2013-12-13
2223 2013-12-16 2,758,000 13,000 0.03 10,572,780,266 67,984,700 24.65 2013-12-12
2224 2013-12-13 2,745,000 5,000 0.03 10,572,780,266 68,487,750 24.95 2013-12-11
2225 2013-12-10 2,740,000 -11,000 0.03 10,572,780,266 70,007,000 25.55 2013-12-06
2226 2013-12-09 2,751,000 10,000 0.03 10,572,780,266 70,700,700 25.70 2013-12-05
2227 2013-12-06 2,741,000 5,000 0.03 10,572,780,266 71,128,950 25.95 2013-12-04
2228 2013-12-02 2,736,000 -2,000 0.03 10,572,780,266 71,409,600 26.10 2013-11-28
2229 2013-11-27 2,738,000 -12,000 0.03 10,572,780,266 71,872,500 26.25 2013-11-25
2230 2013-11-25 2,750,000 -6,000 0.03 10,572,780,266 71,500,000 26.00 2013-11-21
2231 2013-11-22 2,756,000 -30,000 0.03 10,572,780,266 72,482,800 26.30 2013-11-20
2232 2013-11-21 2,786,000 -16,000 0.03 10,572,780,266 71,878,800 25.80 2013-11-19
2233 2013-11-20 2,802,000 -44,500 0.03 10,572,780,266 72,571,800 25.90 2013-11-18
2234 2013-11-19 2,846,500 -11,000 0.03 10,572,780,266 72,301,100 25.40 2013-11-15
2235 2013-11-18 2,857,500 -4,000 0.03 10,572,780,266 72,437,625 25.35 2013-11-14
2236 2013-11-15 2,861,500 -2,000 0.03 10,572,780,266 71,966,725 25.15 2013-11-13
2237 2013-11-14 2,863,500 -10,000 0.03 10,572,780,266 71,301,150 24.90 2013-11-12
2238 2013-11-13 2,873,500 3,000 0.03 10,572,780,266 71,693,825 24.95 2013-11-11
2239 2013-11-12 2,870,500 500 0.03 10,572,780,266 70,757,825 24.65 2013-11-08
2240 2013-11-11 2,870,000 10,000 0.03 10,572,780,266 70,745,500 24.65 2013-11-07
2241 2013-11-01 2,860,000 3,000 0.03 10,572,780,266 72,501,000 25.35 2013-10-30
2242 2013-10-31 2,857,000 -2,000 0.03 10,572,780,266 71,139,300 24.90 2013-10-29
2243 2013-10-30 2,859,000 6,000 0.03 10,572,780,266 70,331,400 24.60 2013-10-28
2244 2013-10-29 2,853,000 10,000 0.03 10,572,780,266 70,611,750 24.75 2013-10-25
2245 2013-10-28 2,843,000 5,000 0.03 10,572,780,266 70,648,550 24.85 2013-10-24
2246 2013-10-17 2,838,000 1,000 0.03 10,572,780,266 71,659,500 25.25 2013-10-15
2247 2013-10-15 2,837,000 -1,000 0.03 10,572,780,266 71,066,850 25.05 2013-10-10
2248 2013-10-11 2,838,000 12,500 0.03 10,572,780,266 71,091,900 25.05 2013-10-09
2249 2013-10-10 2,825,500 -1,000 0.03 10,572,780,266 70,637,500 25.00 2013-10-08
2250 2013-10-09 2,826,500 500 0.03 10,572,780,266 69,814,550 24.70 2013-10-07
2251 2013-10-08 2,826,000 500 0.03 10,572,780,266 70,226,100 24.85 2013-10-04
2252 2013-10-07 2,825,500 1,500 0.03 10,572,780,266 69,931,125 24.75 2013-10-03
2253 2013-09-26 2,824,000 -13,000 0.03 10,572,780,266 70,882,400 25.10 2013-09-24
2254 2013-09-24 2,837,000 -6,500 0.03 10,572,780,266 71,492,400 25.20 2013-09-19
2255 2013-09-19 2,843,500 -3,000 0.03 10,572,780,266 70,803,150 24.90 2013-09-17
2256 2013-09-17 2,846,500 -1,000 0.03 10,572,780,266 70,735,525 24.85 2013-09-13
2257 2013-09-13 2,847,500 -500 0.03 10,572,780,266 72,896,000 25.60 2013-09-11
2258 2013-09-12 2,848,000 10,000 0.03 10,572,780,266 72,196,800 25.35 2013-09-10
2259 2013-09-10 2,838,000 -18,500 0.03 10,572,780,266 72,510,900 25.55 2013-09-06
2260 2013-09-09 2,856,500 -25,000 0.03 10,572,780,266 72,412,275 25.35 2013-09-05
2261 2013-09-05 2,881,500 18,000 0.03 10,572,780,266 71,893,425 24.95 2013-09-03
2262 2013-09-04 2,863,500 -3,500 0.03 10,572,780,266 70,585,275 24.65 2013-09-02
2263 2013-08-30 2,867,000 50,000 0.03 10,572,780,266 69,668,100 24.30 2013-08-28
2264 2013-08-28 2,817,000 -1,500 0.03 10,572,780,266 68,875,650 24.45 2013-08-26
2265 2013-08-23 2,818,500 3,000 0.03 10,572,780,266 68,348,625 24.25 2013-08-21
2266 2013-08-22 2,815,500 5,500 0.03 10,572,780,266 69,120,525 24.55 2013-08-20
2267 2013-08-20 2,810,000 6,000 0.03 10,572,780,266 70,109,500 24.95 2013-08-16
2268 2013-08-19 2,804,000 7,000 0.03 10,572,780,266 70,100,000 25.00 2013-08-15
2269 2013-08-16 2,797,000 -2,000 0.03 10,572,780,266 70,204,700 25.10 2013-08-13
2270 2013-08-15 2,799,000 -1,000 0.03 10,572,780,266 70,394,850 25.15 2013-08-12
2271 2013-08-13 2,800,000 -10,000 0.03 10,572,780,266 69,860,000 24.95 2013-08-09
2272 2013-08-12 2,810,000 -1,000 0.03 10,572,780,266 69,828,500 24.85 2013-08-08
2273 2013-08-06 2,811,000 -8,000 0.03 10,572,780,266 70,415,550 25.05 2013-08-02
2274 2013-08-05 2,819,000 -10,000 0.03 10,572,780,266 70,475,000 25.00 2013-08-01
2275 2013-07-29 2,829,000 2,000 0.03 10,572,780,266 69,027,600 24.40 2013-07-25
2276 2013-07-26 2,827,000 -1,500 0.03 10,572,780,266 69,402,850 24.55 2013-07-24
2277 2013-07-25 2,828,500 12,000 0.03 10,572,780,266 68,449,700 24.20 2013-07-23
2278 2013-07-15 2,816,500 -8,000 0.03 10,572,780,266 68,440,950 24.30 2013-07-11
2279 2013-07-11 2,824,500 3,500 0.03 10,572,780,266 65,952,075 23.35 2013-07-09
2280 2013-07-10 2,821,000 2,000 0.03 10,572,780,266 66,011,400 23.40 2013-07-08
2281 2013-07-09 2,819,000 2,000 0.03 10,572,780,266 67,233,150 23.85 2013-07-05
2282 2013-07-08 2,817,000 2,000 0.03 10,572,780,266 66,340,350 23.55 2013-07-04
2283 2013-07-05 2,815,000 500 0.03 10,572,780,266 65,589,500 23.30 2013-07-03
2284 2013-07-03 2,814,500 -8,000 0.03 10,572,780,266 67,125,825 23.85 2013-06-28
2285 2013-07-02 2,822,500 17,500 0.03 10,572,780,266 66,611,000 23.60 2013-06-27
2286 2013-06-28 2,805,000 9,500 0.03 10,572,780,266 65,917,500 23.50 2013-06-26
2287 2013-06-27 2,795,500 14,000 0.03 10,572,780,266 64,576,050 23.10 2013-06-25
2288 2013-06-26 2,781,500 4,000 0.03 10,572,780,266 65,365,250 23.50 2013-06-24
2289 2013-06-25 2,777,500 14,000 0.03 10,572,780,266 66,521,125 23.95 2013-06-21
2290 2013-06-24 2,763,500 5,000 0.03 10,572,780,266 66,462,175 24.05 2013-06-20
2291 2013-06-21 2,758,500 2,000 0.03 10,572,780,266 67,721,175 24.55 2013-06-19
2292 2013-06-20 2,756,500 3,000 0.03 10,572,780,266 68,636,850 24.90 2013-06-18
2293 2013-06-19 2,753,500 50,500 0.03 10,572,780,266 68,149,125 24.75 2013-06-17
2294 2013-06-17 2,703,000 7,000 0.03 10,572,780,266 65,547,750 24.25 2013-06-13
2295 2013-06-14 2,696,000 17,000 0.03 10,572,780,266 66,591,200 24.70 2013-06-11
2296 2013-06-13 2,679,000 6,000 0.03 10,572,780,266 66,975,000 25.00 2013-06-10
2297 2013-06-11 2,673,000 15,000 0.03 10,572,780,266 66,691,350 24.95 2013-06-07
2298 2013-06-06 2,658,000 8,000 0.03 10,572,780,266 67,779,000 25.50 2013-06-04
2299 2013-06-05 2,650,000 6,000 0.03 10,572,780,266 67,575,000 25.50 2013-06-03
2300 2013-06-04 2,644,000 16,000 0.03 10,572,780,266 68,479,600 25.90 2013-05-31
2301 2013-06-03 2,628,000 41,000 0.02 10,572,780,266 69,379,200 26.40 2013-05-30
2302 2013-05-31 2,587,000 2,500 0.02 10,572,780,266 70,625,100 27.30 2013-05-29
2303 2013-05-30 2,584,500 -3,000 0.02 10,572,780,266 71,461,425 27.65 2013-05-28
2304 2013-05-27 2,587,500 11,000 0.02 10,572,780,266 70,380,000 27.20 2013-05-23
2305 2013-05-24 2,576,500 -2,000 0.02 10,572,780,266 71,240,225 27.65 2013-05-22
2306 2013-05-21 2,578,500 -5,500 0.02 10,572,780,266 70,908,750 27.50 2013-05-16
2307 2013-05-16 2,584,000 -5,000 0.02 10,572,780,266 71,447,600 27.65 2013-05-14
2308 2013-05-14 2,589,000 -10,000 0.02 10,572,780,266 72,362,550 27.95 2013-05-10
2309 2013-05-13 2,599,000 -16,000 0.02 10,572,780,266 71,732,400 27.60 2013-05-09
2310 2013-05-10 2,615,000 -6,000 0.02 10,572,780,266 72,566,250 27.75 2013-05-08
2311 2013-05-09 2,621,000 -77,500 0.02 10,572,780,266 72,339,600 27.60 2013-05-07
2312 2013-05-08 2,698,500 -17,500 0.03 10,572,780,266 72,724,575 26.95 2013-05-06
2313 2013-05-07 2,716,000 -81,000 0.03 10,572,780,266 72,924,600 26.85 2013-05-03
2314 2013-05-06 2,797,000 -2,000 0.03 10,572,780,266 74,819,750 26.75 2013-05-02
2315 2013-05-03 2,799,000 -8,000 0.03 10,572,780,266 74,733,300 26.70 2013-04-30
2316 2013-05-02 2,807,000 -8,000 0.03 10,572,780,266 74,666,200 26.60 2013-04-29
2317 2013-04-30 2,815,000 -61,500 0.03 10,572,780,266 74,316,000 26.40 2013-04-26
2318 2013-04-24 2,876,500 -1,000 0.03 10,572,780,266 73,782,225 25.65 2013-04-22
2319 2013-04-23 2,877,500 -2,000 0.03 10,572,780,266 73,807,875 25.65 2013-04-19
2320 2013-04-22 2,879,500 2,000 0.03 10,572,780,266 72,851,350 25.30 2013-04-18
2321 2013-04-18 2,877,500 -1,000 0.03 10,572,780,266 73,520,125 25.55 2013-04-16
2322 2013-04-15 2,878,500 4,000 0.03 10,572,780,266 73,689,600 25.60 2013-04-11
2323 2013-04-12 2,874,500 -10,000 0.03 10,572,780,266 74,305,825 25.85 2013-04-10
2324 2013-04-10 2,884,500 22,000 0.03 10,572,780,266 72,545,175 25.15 2013-04-08
2325 2013-04-09 2,862,500 9,000 0.03 10,572,780,266 72,707,500 25.40 2013-04-05
2326 2013-04-08 2,853,500 1,500 0.03 10,572,780,266 73,905,650 25.90 2013-04-03
2327 2013-04-05 2,852,000 1,000 0.03 10,572,780,266 74,009,400 25.95 2013-04-02
2328 2013-04-03 2,851,000 16,000 0.03 10,572,780,266 73,840,900 25.90 2013-03-28
2329 2013-04-02 2,835,000 9,000 0.03 10,572,780,266 73,568,250 25.95 2013-03-27
2330 2013-03-28 2,826,000 2,000 0.03 10,572,780,266 75,595,500 26.75 2013-03-26
2331 2013-03-27 2,824,000 2,000 0.03 10,572,780,266 74,977,200 26.55 2013-03-25
2332 2013-03-25 2,822,000 -7,000 0.03 10,572,780,266 74,359,700 26.35 2013-03-21
2333 2013-03-22 2,829,000 -6,000 0.03 10,572,780,266 74,968,500 26.50 2013-03-20
2334 2013-03-21 2,835,000 -4,500 0.03 10,572,780,266 74,560,500 26.30 2013-03-19
2335 2013-03-20 2,839,500 6,000 0.03 10,572,780,266 74,394,900 26.20 2013-03-18
2336 2013-03-18 2,833,500 9,000 0.03 10,572,780,266 76,504,500 27.00 2013-03-14
2337 2013-03-15 2,824,500 -1,000 0.03 10,572,780,266 74,990,475 26.55 2013-03-13
2338 2013-03-14 2,825,500 -13,000 0.03 10,572,780,266 75,299,575 26.65 2013-03-12
2339 2013-03-13 2,838,500 -18,500 0.03 10,572,780,266 76,355,650 26.90 2013-03-11
2340 2013-03-08 2,857,000 -10,000 0.03 10,572,780,266 74,853,400 26.20 2013-03-06
2341 2013-03-05 2,867,000 -7,000 0.03 10,572,780,266 75,402,100 26.30 2013-03-01
2342 2013-03-04 2,874,000 -2,000 0.03 10,572,780,266 75,155,100 26.15 2013-02-28
2343 2013-03-01 2,876,000 5,000 0.03 10,572,780,266 72,906,600 25.35 2013-02-27
2344 2013-02-28 2,871,000 7,000 0.03 10,572,780,266 73,210,500 25.50 2013-02-26
2345 2013-02-27 2,864,000 5,000 0.03 10,572,780,266 74,177,600 25.90 2013-02-25
2346 2013-02-26 2,859,000 -1,000 0.03 10,572,780,266 73,905,150 25.85 2013-02-22
2347 2013-02-25 2,860,000 3,000 0.03 10,572,780,266 74,360,000 26.00 2013-02-21
2348 2013-02-19 2,857,000 -8,000 0.03 10,572,780,266 76,996,150 26.95 2013-02-15
2349 2013-02-18 2,865,000 -2,000 0.03 10,572,780,266 76,638,750 26.75 2013-02-14
2350 2013-02-15 2,867,000 -9,000 0.03 10,572,780,266 76,978,950 26.85 2013-02-08
2351 2013-02-14 2,876,000 -20,000 0.03 10,572,780,266 76,501,600 26.60 2013-02-07
2352 2013-02-08 2,896,000 399,000 0.03 10,572,780,266 77,033,600 26.60 2013-02-06
2353 2013-02-07 2,497,000 2,000 0.02 10,572,780,266 65,795,950 26.35 2013-02-05
2354 2013-02-06 2,495,000 -29,000 0.02 10,572,780,266 67,240,250 26.95 2013-02-04
2355 2013-02-05 2,524,000 -33,500 0.02 10,572,780,266 67,769,400 26.85 2013-02-01
2356 2013-02-04 2,557,500 36,000 0.02 10,572,780,266 68,413,125 26.75 2013-01-31
2357 2013-02-01 2,521,500 -15,000 0.02 10,572,780,266 67,324,050 26.70 2013-01-30
2358 2013-01-31 2,536,500 -36,000 0.02 10,572,780,266 67,851,375 26.75 2013-01-29
2359 2013-01-30 2,572,500 25,000 0.02 10,572,780,266 68,557,125 26.65 2013-01-28
2360 2013-01-29 2,547,500 -39,000 0.02 10,572,780,266 67,381,375 26.45 2013-01-25
2361 2013-01-28 2,586,500 -2,000 0.02 10,572,780,266 68,542,250 26.50 2013-01-24
2362 2013-01-25 2,588,500 -12,000 0.02 10,572,780,266 68,983,525 26.65 2013-01-23
2363 2013-01-24 2,600,500 -11,500 0.02 10,572,780,266 68,003,075 26.15 2013-01-22
2364 2013-01-23 2,612,000 -22,500 0.02 10,572,780,266 67,912,000 26.00 2013-01-21
2365 2013-01-22 2,634,500 -19,000 0.02 10,572,780,266 68,365,275 25.95 2013-01-18
2366 2013-01-21 2,653,500 25,000 0.03 10,572,780,266 67,664,250 25.50 2013-01-17
2367 2013-01-18 2,628,500 -8,000 0.02 10,572,780,266 67,815,300 25.80 2013-01-16
2368 2013-01-17 2,636,500 -38,500 0.02 10,572,780,266 68,285,350 25.90 2013-01-15
2369 2013-01-16 2,675,000 -49,500 0.03 10,572,780,266 68,881,250 25.75 2013-01-14
2370 2013-01-15 2,724,500 -6,000 0.03 10,572,780,266 67,976,275 24.95 2013-01-11
2371 2013-01-14 2,730,500 -18,000 0.03 10,572,780,266 68,125,975 24.95 2013-01-10
2372 2013-01-09 2,748,500 -4,500 0.03 10,572,780,266 68,300,225 24.85 2013-01-07
2373 2013-01-08 2,753,000 -79,000 0.03 10,572,780,266 68,412,050 24.85 2013-01-04
2374 2013-01-07 2,832,000 -19,000 0.03 10,572,780,266 70,233,600 24.80 2013-01-03
2375 2013-01-04 2,851,000 1,000 0.03 10,572,780,266 69,992,050 24.55 2013-01-02
2376 2012-12-27 2,850,000 -30,000 0.03 10,572,780,266 68,970,000 24.20 2012-12-20
2377 2012-12-21 2,880,000 -1,000 0.03 10,572,780,266 70,272,000 24.40 2012-12-19
2378 2012-12-20 2,881,000 -5,000 0.03 10,572,780,266 69,864,250 24.25 2012-12-18
2379 2012-12-19 2,886,000 -6,000 0.03 10,572,780,266 70,274,100 24.35 2012-12-17
2380 2012-12-18 2,892,000 -5,000 0.03 10,572,780,266 70,420,200 24.35 2012-12-14
2381 2012-12-17 2,897,000 -12,000 0.03 10,572,780,266 69,528,000 24.00 2012-12-13
2382 2012-12-14 2,909,000 3,000 0.03 10,572,780,266 69,379,650 23.85 2012-12-12
2383 2012-12-13 2,906,000 15,000 0.03 10,572,780,266 68,872,200 23.70 2012-12-11
2384 2012-12-12 2,891,000 2,000 0.03 10,572,780,266 68,950,350 23.85 2012-12-10
2385 2012-12-11 2,889,000 10,000 0.03 10,572,780,266 69,336,000 24.00 2012-12-07
2386 2012-12-10 2,879,000 -39,500 0.03 10,572,780,266 69,815,750 24.25 2012-12-06
2387 2012-12-07 2,918,500 -3,000 0.03 10,572,780,266 70,335,850 24.10 2012-12-05
2388 2012-12-06 2,921,500 10,000 0.03 10,572,780,266 69,531,700 23.80 2012-12-04
2389 2012-12-05 2,911,500 -5,000 0.03 10,572,780,266 69,148,125 23.75 2012-12-03
2390 2012-12-04 2,916,500 -2,000 0.03 10,572,780,266 69,412,700 23.80 2012-11-30
2391 2012-11-28 2,918,500 -13,000 0.03 10,572,780,266 70,627,700 24.20 2012-11-26
2392 2012-11-27 2,931,500 31,000 0.03 10,572,780,266 70,649,150 24.10 2012-11-23
2393 2012-11-23 2,900,500 -1,000 0.03 10,572,780,266 68,596,825 23.65 2012-11-21
2394 2012-11-20 2,901,500 10,000 0.03 10,572,780,266 67,895,100 23.40 2012-11-16
2395 2012-11-15 2,891,500 3,000 0.03 10,572,780,266 68,094,825 23.55 2012-11-13
2396 2012-11-14 2,888,500 -1,500 0.03 10,572,780,266 68,457,450 23.70 2012-11-12
2397 2012-11-13 2,890,000 12,000 0.03 10,572,780,266 68,348,500 23.65 2012-11-09
2398 2012-11-09 2,878,000 22,500 0.03 10,572,780,266 69,072,000 24.00 2012-11-07
2399 2012-11-08 2,855,500 -4,000 0.03 10,572,780,266 68,674,775 24.05 2012-11-06
2400 2012-11-07 2,859,500 -8,000 0.03 10,572,780,266 68,628,000 24.00 2012-11-05
2401 2012-11-06 2,867,500 -1,000 0.03 10,572,780,266 69,393,500 24.20 2012-11-02
2402 2012-11-05 2,868,500 2,000 0.03 10,572,780,266 68,700,575 23.95 2012-11-01
2403 2012-11-02 2,866,500 4,000 0.03 10,572,780,266 68,366,025 23.85 2012-10-31
2404 2012-11-01 2,862,500 13,000 0.03 10,572,780,266 67,411,875 23.55 2012-10-30
2405 2012-10-31 2,849,500 16,000 0.03 10,572,780,266 66,820,775 23.45 2012-10-29
2406 2012-10-30 2,833,500 20,000 0.03 10,572,780,266 67,720,650 23.90 2012-10-26
2407 2012-10-25 2,813,500 11,000 0.03 10,572,780,266 67,524,000 24.00 2012-10-22
2408 2012-10-24 2,802,500 1,000 0.03 10,572,780,266 67,119,875 23.95 2012-10-19
2409 2012-10-22 2,801,500 9,000 0.03 10,572,780,266 67,095,925 23.95 2012-10-18
2410 2012-10-19 2,792,500 9,000 0.03 10,572,780,266 67,438,875 24.15 2012-10-17
2411 2012-10-18 2,783,500 3,000 0.03 10,572,780,266 67,082,350 24.10 2012-10-16
2412 2012-10-16 2,780,500 8,000 0.03 10,572,780,266 67,010,050 24.10 2012-10-12
2413 2012-10-15 2,772,500 16,000 0.03 10,572,780,266 67,233,125 24.25 2012-10-11
2414 2012-10-10 2,756,500 -2,000 0.03 10,572,780,266 68,223,375 24.75 2012-10-08
2415 2012-10-09 2,758,500 -26,000 0.03 10,572,780,266 68,686,650 24.90 2012-10-05
2416 2012-10-08 2,784,500 -20,000 0.03 10,572,780,266 68,916,375 24.75 2012-10-04
2417 2012-10-04 2,804,500 -1,500 0.03 10,572,780,266 69,130,925 24.65 2012-09-28
2418 2012-10-03 2,806,000 -35,500 0.03 10,572,780,266 68,887,300 24.55 2012-09-27
2419 2012-09-27 2,841,500 -1,000 0.03 10,572,780,266 68,906,375 24.25 2012-09-25
2420 2012-09-25 2,842,500 -13,000 0.03 10,572,780,266 69,072,750 24.30 2012-09-21
2421 2012-09-20 2,855,500 -18,000 0.03 10,572,780,266 68,960,325 24.15 2012-09-18
2422 2012-09-19 2,873,500 -3,000 0.03 10,572,780,266 69,395,025 24.15 2012-09-17
2423 2012-09-18 2,876,500 -21,000 0.03 10,572,780,266 69,036,000 24.00 2012-09-14
2424 2012-09-11 2,897,500 45,000 0.03 10,572,780,266 68,670,750 23.70 2012-09-07
2425 2012-09-10 2,852,500 39,000 0.03 10,572,780,266 66,748,500 23.40 2012-09-06
2426 2012-09-07 2,813,500 -2,000 0.03 10,572,780,266 68,790,075 24.45 2012-09-05
2427 2012-09-05 2,815,500 1,000 0.03 10,572,780,266 69,402,075 24.65 2012-09-03
2428 2012-09-03 2,814,500 -1,000 0.03 10,572,780,266 69,095,975 24.55 2012-08-30
2429 2012-08-29 2,815,500 8,000 0.03 10,572,780,266 68,698,200 24.40 2012-08-27
2430 2012-08-28 2,807,500 -9,000 0.03 10,572,780,266 69,064,500 24.60 2012-08-24
2431 2012-08-27 2,816,500 -8,000 0.03 10,572,780,266 70,130,850 24.90 2012-08-23
2432 2012-08-24 2,824,500 20,000 0.03 10,572,780,266 69,059,025 24.45 2012-08-22
2433 2012-08-23 2,804,500 -19,000 0.03 10,572,780,266 69,271,150 24.70 2012-08-21
2434 2012-08-22 2,823,500 -19,000 0.03 10,572,780,266 69,599,275 24.65 2012-08-20
2435 2012-08-20 2,842,500 10,000 0.03 10,572,780,266 68,930,625 24.25 2012-08-16
2436 2012-08-17 2,832,500 -2,000 0.03 10,572,780,266 68,263,250 24.10 2012-08-15
2437 2012-08-16 2,834,500 -30,000 0.03 10,572,780,266 70,295,600 24.80 2012-08-14
2438 2012-08-15 2,864,500 -1,000 0.03 10,572,780,266 69,607,350 24.30 2012-08-13
2439 2012-08-14 2,865,500 -23,000 0.03 10,572,780,266 69,774,925 24.35 2012-08-10
2440 2012-08-13 2,888,500 -72,000 0.03 10,572,780,266 70,190,550 24.30 2012-08-09
2441 2012-08-10 2,960,500 -33,500 0.03 10,572,780,266 71,644,100 24.20 2012-08-08
2442 2012-08-09 2,994,000 -5,000 0.03 10,572,780,266 71,856,000 24.00 2012-08-07
2443 2012-08-08 2,999,000 -10,000 0.03 10,572,780,266 71,826,050 23.95 2012-08-06
2444 2012-08-07 3,009,000 1,000 0.03 10,572,780,266 71,463,750 23.75 2012-08-03
2445 2012-08-06 3,008,000 -17,500 0.03 10,572,780,266 72,041,600 23.95 2012-08-02
2446 2012-08-03 3,025,500 -18,500 0.03 10,572,780,266 72,158,175 23.85 2012-08-01
2447 2012-08-02 3,044,000 -25,500 0.03 10,572,780,266 72,599,400 23.85 2012-07-31
2448 2012-08-01 3,069,500 -3,500 0.03 10,572,780,266 72,747,150 23.70 2012-07-30
2449 2012-07-31 3,073,000 -22,000 0.03 10,572,780,266 72,369,150 23.55 2012-07-27
2450 2012-07-26 3,095,000 -2,000 0.03 10,572,780,266 72,732,500 23.50 2012-07-24
2451 2012-07-25 3,097,000 -5,000 0.03 10,572,780,266 72,624,650 23.45 2012-07-23
2452 2012-07-24 3,102,000 -2,000 0.03 10,572,780,266 73,827,600 23.80 2012-07-20
2453 2012-07-23 3,104,000 -9,500 0.03 10,572,780,266 73,564,800 23.70 2012-07-19
2454 2012-07-19 3,113,500 -1,000 0.03 10,572,780,266 73,011,575 23.45 2012-07-17
2455 2012-07-13 3,114,500 1,000 0.03 10,572,780,266 72,256,400 23.20 2012-07-11
2456 2012-07-12 3,113,500 -1,000 0.03 10,572,780,266 72,700,225 23.35 2012-07-10
2457 2012-07-10 3,114,500 2,000 0.03 10,572,780,266 73,346,475 23.55 2012-07-06
2458 2012-07-06 3,112,500 -5,500 0.03 10,572,780,266 72,988,125 23.45 2012-07-04
2459 2012-07-05 3,118,000 -4,500 0.03 10,572,780,266 73,273,000 23.50 2012-07-03
2460 2012-07-04 3,122,500 -17,000 0.03 10,572,780,266 73,691,000 23.60 2012-06-29
2461 2012-07-03 3,139,500 -9,000 0.03 10,572,780,266 72,993,375 23.25 2012-06-28
2462 2012-06-29 3,148,500 -12,500 0.03 10,572,780,266 74,776,875 23.75 2012-06-27
2463 2012-06-28 3,161,000 -17,000 0.03 10,572,780,266 74,915,700 23.70 2012-06-26
2464 2012-06-27 3,178,000 -3,000 0.03 10,572,780,266 74,841,900 23.55 2012-06-25
2465 2012-06-26 3,181,000 -6,500 0.03 10,572,780,266 74,276,350 23.35 2012-06-22
2466 2012-06-25 3,187,500 -12,000 0.03 10,572,780,266 74,428,125 23.35 2012-06-21
2467 2012-06-22 3,199,500 -6,000 0.03 10,572,780,266 75,188,250 23.50 2012-06-20
2468 2012-06-21 3,205,500 -23,500 0.03 10,572,780,266 75,810,075 23.65 2012-06-19
2469 2012-06-20 3,229,000 -7,500 0.03 10,572,780,266 75,720,050 23.45 2012-06-18
2470 2012-06-19 3,236,500 -500 0.03 10,572,780,266 75,410,450 23.30 2012-06-15
2471 2012-06-15 3,237,000 -6,000 0.03 10,572,780,266 72,346,950 22.35 2012-06-13
2472 2012-06-14 3,243,000 -1,000 0.03 10,572,780,266 71,346,000 22.00 2012-06-12
2473 2012-06-13 3,244,000 -1,500 0.03 10,572,780,266 71,205,800 21.95 2012-06-11
2474 2012-06-12 3,245,500 -8,500 0.03 10,572,780,266 70,265,075 21.65 2012-06-08
2475 2012-06-08 3,254,000 2,000 0.03 10,572,780,266 69,961,000 21.50 2012-06-06
2476 2012-06-01 3,252,000 8,500 0.03 10,572,780,266 73,332,600 22.55 2012-05-30
2477 2012-05-31 3,243,500 4,500 0.03 10,572,780,266 73,627,450 22.70 2012-05-29
2478 2012-05-29 3,239,000 14,500 0.03 10,572,780,266 70,124,350 21.65 2012-05-25
2479 2012-05-25 3,224,500 -2,500 0.03 10,572,780,266 70,616,550 21.90 2012-05-23
2480 2012-05-24 3,227,000 1,500 0.03 10,572,780,266 71,800,750 22.25 2012-05-22
2481 2012-05-22 3,225,500 5,000 0.03 10,572,780,266 70,799,725 21.95 2012-05-18
2482 2012-05-21 3,220,500 14,000 0.03 10,572,780,266 71,173,050 22.10 2012-05-17
2483 2012-05-18 3,206,500 14,500 0.03 10,572,780,266 71,985,925 22.45 2012-05-16
2484 2012-05-17 3,192,000 3,000 0.03 10,572,780,266 74,054,400 23.20 2012-05-15
2485 2012-05-16 3,189,000 6,500 0.03 10,572,780,266 72,868,650 22.85 2012-05-14
2486 2012-05-15 3,182,500 -9,000 0.03 10,572,780,266 73,993,125 23.25 2012-05-11
2487 2012-05-14 3,191,500 -49,000 0.03 10,572,780,266 75,638,550 23.70 2012-05-10
2488 2012-05-10 3,240,500 -48,500 0.03 10,572,780,266 78,582,125 24.25 2012-05-08
2489 2012-05-09 3,289,000 -23,500 0.03 10,572,780,266 78,278,200 23.80 2012-05-07
2490 2012-05-08 3,312,500 -34,000 0.03 10,572,780,266 80,162,500 24.20 2012-05-04
2491 2012-05-07 3,346,500 -5,500 0.03 10,572,780,266 80,985,300 24.20 2012-05-03
2492 2012-05-03 3,352,000 -4,000 0.03 10,572,780,266 80,615,600 24.05 2012-04-30
2493 2012-05-02 3,356,000 -31,000 0.03 10,572,780,266 80,376,200 23.95 2012-04-27
2494 2012-04-30 3,387,000 -5,500 0.03 10,572,780,266 79,594,500 23.50 2012-04-26
2495 2012-04-27 3,392,500 2,500 0.03 10,572,780,266 78,875,625 23.25 2012-04-25
2496 2012-04-26 3,390,000 -5,000 0.03 10,572,780,266 78,309,000 23.10 2012-04-24
2497 2012-04-25 3,395,000 5,000 0.03 10,572,780,266 77,575,750 22.85 2012-04-23
2498 2012-04-24 3,390,000 -6,000 0.03 10,572,780,266 77,631,000 22.90 2012-04-20
2499 2012-04-23 3,396,000 -24,500 0.03 10,572,780,266 78,108,000 23.00 2012-04-19
2500 2012-04-20 3,420,500 -20,000 0.03 10,572,780,266 78,842,525 23.05 2012-04-18
2501 2012-04-19 3,440,500 -14,000 0.03 10,572,780,266 79,475,550 23.10 2012-04-17
2502 2012-04-18 3,454,500 -8,000 0.03 10,572,780,266 78,935,325 22.85 2012-04-16
2503 2012-04-17 3,462,500 -149,500 0.03 10,572,780,266 78,252,500 22.60 2012-04-13
2504 2012-04-16 3,612,000 -3,000 0.03 10,572,780,266 81,089,400 22.45 2012-04-12
2505 2012-04-13 3,615,000 -28,500 0.03 10,572,780,266 78,445,500 21.70 2012-04-11
2506 2012-04-12 3,643,500 10,000 0.03 10,572,780,266 78,335,250 21.50 2012-04-10
2507 2012-04-11 3,633,500 3,000 0.03 10,572,780,266 78,483,600 21.60 2012-04-05
2508 2012-04-10 3,630,500 6,000 0.03 10,572,780,266 78,781,850 21.70 2012-04-03
2509 2012-04-03 3,624,500 1,000 0.03 10,572,780,266 77,745,525 21.45 2012-03-30
2510 2012-03-30 3,623,500 -1,500 0.03 10,572,780,266 78,992,300 21.80 2012-03-28
2511 2012-03-29 3,625,000 5,000 0.03 10,572,780,266 79,206,250 21.85 2012-03-27
2512 2012-03-28 3,620,000 1,000 0.03 10,572,780,266 77,468,000 21.40 2012-03-26
2513 2012-03-27 3,619,000 2,000 0.03 10,572,780,266 77,084,700 21.30 2012-03-23
2514 2012-03-26 3,617,000 5,000 0.03 10,572,780,266 78,127,200 21.60 2012-03-22
2515 2012-03-23 3,612,000 500 0.03 10,572,780,266 77,838,600 21.55 2012-03-21
2516 2012-03-22 3,611,500 11,000 0.03 10,572,780,266 78,550,125 21.75 2012-03-20
2517 2012-03-21 3,600,500 -2,500 0.03 10,572,780,266 78,490,900 21.80 2012-03-19
2518 2012-03-20 3,603,000 5,000 0.03 10,572,780,266 77,284,350 21.45 2012-03-16
2519 2012-03-19 3,598,000 500 0.03 10,572,780,266 77,357,000 21.50 2012-03-15
2520 2012-03-16 3,597,500 -4,000 0.03 10,572,780,266 76,986,500 21.40 2012-03-14
2521 2012-03-12 3,601,500 4,000 0.03 10,572,780,266 75,991,650 21.10 2012-03-08
2522 2012-03-08 3,597,500 -41,000 0.03 10,572,780,266 76,267,000 21.20 2012-03-06
2523 2012-03-07 3,638,500 -2,000 0.03 10,572,780,266 79,137,375 21.75 2012-03-05
2524 2012-03-06 3,640,500 3,000 0.03 10,572,780,266 79,908,975 21.95 2012-03-02
2525 2012-03-05 3,637,500 7,500 0.03 10,572,780,266 79,297,500 21.80 2012-03-01
2526 2012-03-02 3,630,000 -6,000 0.03 10,572,780,266 78,952,500 21.75 2012-02-29
2527 2012-03-01 3,636,000 6,000 0.03 10,572,780,266 78,719,400 21.65 2012-02-28
2528 2012-02-29 3,630,000 8,000 0.03 10,572,780,266 77,319,000 21.30 2012-02-27
2529 2012-02-28 3,622,000 1,000 0.03 10,572,780,266 78,778,500 21.75 2012-02-24
2530 2012-02-27 3,621,000 1,000 0.03 10,572,780,266 78,937,800 21.80 2012-02-23
2531 2012-02-24 3,620,000 5,000 0.03 10,572,780,266 79,459,000 21.95 2012-02-22
2532 2012-02-23 3,615,000 -5,000 0.03 10,572,780,266 79,349,250 21.95 2012-02-21
2533 2012-02-22 3,620,000 -27,000 0.03 10,572,780,266 79,821,000 22.05 2012-02-20
2534 2012-02-21 3,647,000 -4,000 0.03 10,572,780,266 79,686,950 21.85 2012-02-17
2535 2012-02-17 3,651,000 40,000 0.03 10,572,780,266 79,226,700 21.70 2012-02-15
2536 2012-02-15 3,611,000 9,000 0.03 10,572,780,266 77,636,500 21.50 2012-02-13
2537 2012-02-14 3,602,000 -16,000 0.03 10,572,780,266 77,803,200 21.60 2012-02-10
2538 2012-02-13 3,618,000 2,000 0.03 10,572,780,266 78,510,600 21.70 2012-02-09
2539 2012-02-10 3,616,000 -16,000 0.03 10,572,780,266 77,744,000 21.50 2012-02-08
2540 2012-02-09 3,632,000 -13,500 0.03 10,572,780,266 75,908,800 20.90 2012-02-07
2541 2012-02-08 3,645,500 -3,000 0.03 10,572,780,266 75,461,850 20.70 2012-02-06
2542 2012-02-06 3,648,500 -355,000 0.03 10,572,780,266 75,341,525 20.65 2012-02-02
2543 2012-02-03 4,003,500 -2,000 0.04 10,572,780,266 81,271,050 20.30 2012-02-01
2544 2012-02-02 4,005,500 -36,000 0.04 10,572,780,266 82,112,750 20.50 2012-01-31
2545 2012-02-01 4,041,500 -21,500 0.04 10,572,780,266 82,244,525 20.35 2012-01-30
2546 2012-01-31 4,063,000 -12,500 0.04 10,572,780,266 84,307,250 20.75 2012-01-27
2547 2012-01-30 4,075,500 -2,500 0.04 10,572,780,266 84,770,400 20.80 2012-01-26
2548 2012-01-27 4,078,000 -12,000 0.04 10,572,780,266 84,210,700 20.65 2012-01-20
2549 2012-01-26 4,090,000 -36,500 0.04 10,572,780,266 82,822,500 20.25 2012-01-19
2550 2012-01-20 4,126,500 -11,000 0.04 10,572,780,266 82,942,650 20.10 2012-01-18
2551 2012-01-19 4,137,500 -19,000 0.04 10,572,780,266 83,784,375 20.25 2012-01-17
2552 2012-01-18 4,156,500 14,000 0.04 10,572,780,266 81,883,050 19.70 2012-01-16
2553 2012-01-17 4,142,500 -69,500 0.04 10,572,780,266 82,021,500 19.80 2012-01-13
2554 2012-01-16 4,212,000 -18,000 0.04 10,572,780,266 82,049,760 19.48 2012-01-12
2555 2012-01-13 4,230,000 -30,500 0.04 10,572,780,266 80,962,200 19.14 2012-01-11
2556 2012-01-12 4,260,500 -1,000 0.04 10,572,780,266 80,182,610 18.82 2012-01-10
2557 2012-01-10 4,261,500 1,000 0.04 10,572,780,266 78,241,140 18.36 2012-01-06
2558 2012-01-09 4,260,500 -5,000 0.04 10,572,780,266 78,819,250 18.50 2012-01-05
2559 2012-01-06 4,265,500 44,000 0.04 10,572,780,266 78,997,060 18.52 2012-01-04
2560 2012-01-05 4,221,500 -12,000 0.04 10,572,780,266 79,026,480 18.72 2012-01-03
2561 2011-12-30 4,233,500 -1,500 0.04 10,572,780,266 78,235,080 18.48 2011-12-28
2562 2011-12-29 4,235,000 6,000 0.04 10,572,780,266 78,686,300 18.58 2011-12-23
2563 2011-12-23 4,229,000 -1,000 0.04 10,572,780,266 78,067,340 18.46 2011-12-21
2564 2011-12-22 4,230,000 -500 0.04 10,572,780,266 77,409,000 18.30 2011-12-20
2565 2011-12-21 4,230,500 -55,500 0.04 10,572,780,266 77,587,370 18.34 2011-12-19
2566 2011-12-20 4,286,000 -20,000 0.04 10,572,780,266 78,776,680 18.38 2011-12-16
2567 2011-12-19 4,306,000 3,000 0.04 10,572,780,266 76,646,800 17.80 2011-12-15
2568 2011-12-16 4,303,000 -3,000 0.04 10,572,780,266 76,937,640 17.88 2011-12-14
2569 2011-12-14 4,306,000 -2,000 0.04 10,572,780,266 77,508,000 18.00 2011-12-12
2570 2011-12-13 4,308,000 2,000 0.04 10,572,780,266 77,027,040 17.88 2011-12-09
2571 2011-12-12 4,306,000 -17,000 0.04 10,572,780,266 78,369,200 18.20 2011-12-08
2572 2011-12-09 4,323,000 -500 0.04 10,572,780,266 79,110,900 18.30 2011-12-07
2573 2011-12-08 4,323,500 -9,500 0.04 10,572,780,266 77,995,940 18.04 2011-12-06
2574 2011-12-07 4,333,000 -5,500 0.04 10,572,780,266 78,860,600 18.20 2011-12-05
2575 2011-12-06 4,338,500 -19,000 0.04 10,572,780,266 78,093,000 18.00 2011-12-02
2576 2011-12-05 4,357,500 -1,500 0.04 10,572,780,266 79,393,650 18.22 2011-12-01
2577 2011-12-02 4,359,000 -13,000 0.04 10,572,780,266 74,451,720 17.08 2011-11-30
2578 2011-12-01 4,372,000 12,000 0.04 10,572,780,266 75,023,520 17.16 2011-11-29
2579 2011-11-30 4,360,000 8,000 0.04 10,572,780,266 73,684,000 16.90 2011-11-28
2580 2011-11-29 4,352,000 -8,000 0.04 10,572,780,266 72,417,280 16.64 2011-11-25
2581 2011-11-25 4,360,000 15,000 0.04 10,572,780,266 72,114,400 16.54 2011-11-23
2582 2011-11-24 4,345,000 6,500 0.04 10,572,780,266 72,909,100 16.78 2011-11-22
2583 2011-11-23 4,338,500 12,500 0.04 10,572,780,266 71,585,250 16.50 2011-11-21
2584 2011-11-22 4,326,000 -8,000 0.04 10,572,780,266 72,071,160 16.66 2011-11-18
2585 2011-11-21 4,334,000 47,000 0.04 10,572,780,266 73,591,320 16.98 2011-11-17
2586 2011-11-18 4,287,000 35,500 0.04 10,572,780,266 73,907,880 17.24 2011-11-16
2587 2011-11-17 4,251,500 36,500 0.04 10,572,780,266 74,741,370 17.58 2011-11-15
2588 2011-11-16 4,215,000 20,000 0.04 10,572,780,266 74,521,200 17.68 2011-11-14
2589 2011-11-15 4,195,000 16,000 0.04 10,572,780,266 74,335,400 17.72 2011-11-11
2590 2011-11-14 4,179,000 -14,000 0.04 10,572,780,266 72,798,180 17.42 2011-11-10
2591 2011-11-11 4,193,000 18,000 0.04 10,572,780,266 76,815,760 18.32 2011-11-09
2592 2011-11-10 4,175,000 28,500 0.04 10,572,780,266 75,901,500 18.18 2011-11-08
2593 2011-11-09 4,146,500 92,000 0.04 10,572,780,266 75,549,230 18.22 2011-11-07
2594 2011-11-08 4,054,500 40,000 0.04 10,572,780,266 74,602,800 18.40 2011-11-04
2595 2011-11-07 4,014,500 -23,000 0.04 10,572,780,266 73,465,350 18.30 2011-11-03
2596 2011-11-04 4,037,500 1,000 0.04 10,572,780,266 74,936,000 18.56 2011-11-02
2597 2011-11-03 4,036,500 2,000 0.04 10,572,780,266 73,867,950 18.30 2011-11-01
2598 2011-11-02 4,034,500 -34,500 0.04 10,572,780,266 75,767,910 18.78 2011-10-31
2599 2011-11-01 4,069,000 -87,500 0.04 10,572,780,266 77,962,040 19.16 2011-10-28
2600 2011-10-31 4,156,500 -8,000 0.04 10,572,780,266 78,640,980 18.92 2011-10-27
2601 2011-10-28 4,164,500 9,000 0.04 10,572,780,266 76,626,800 18.40 2011-10-26
2602 2011-10-27 4,155,500 -10,500 0.04 10,572,780,266 76,128,760 18.32 2011-10-25
2603 2011-10-26 4,166,000 16,000 0.04 10,572,780,266 76,487,760 18.36 2011-10-24
2604 2011-10-25 4,150,000 3,500 0.04 10,572,780,266 73,704,000 17.76 2011-10-21
2605 2011-10-24 4,146,500 4,000 0.04 10,572,780,266 73,310,120 17.68 2011-10-20
2606 2011-10-21 4,142,500 8,000 0.04 10,572,780,266 75,476,350 18.22 2011-10-19
2607 2011-10-20 4,134,500 -1,000 0.04 10,572,780,266 74,255,620 17.96 2011-10-18
2608 2011-10-19 4,135,500 -6,000 0.04 10,572,780,266 78,243,660 18.92 2011-10-17
2609 2011-10-18 4,141,500 -2,000 0.04 10,572,780,266 76,369,260 18.44 2011-10-14
2610 2011-10-17 4,143,500 -11,000 0.04 10,572,780,266 77,069,100 18.60 2011-10-13
2611 2011-10-14 4,154,500 -3,000 0.04 10,572,780,266 74,947,180 18.04 2011-10-12
2612 2011-10-13 4,157,500 -9,500 0.04 10,572,780,266 73,338,300 17.64 2011-10-11
2613 2011-10-12 4,167,000 -1,500 0.04 10,572,780,266 70,172,280 16.84 2011-10-10
2614 2011-10-11 4,168,500 -25,500 0.04 10,572,780,266 69,864,060 16.76 2011-10-07
2615 2011-10-10 4,194,000 311,000 0.04 10,572,780,266 65,678,040 15.66 2011-10-06
2616 2011-10-07 3,883,000 52,500 0.04 10,572,780,266 56,381,160 14.52 2011-10-04
2617 2011-10-06 3,830,500 -269,000 0.04 10,572,780,266 59,985,630 15.66 2011-10-03
2618 2011-10-04 4,099,500 21,000 0.04 10,572,780,266 68,461,650 16.70 2011-09-30
2619 2011-10-03 4,078,500 48,000 0.04 10,572,780,266 71,700,030 17.58 2011-09-28
2620 2011-09-30 4,030,500 2,000 0.04 10,572,780,266 74,564,250 18.50 2011-09-27
2621 2011-09-28 4,028,500 294,000 0.04 10,572,780,266 71,868,440 17.84 2011-09-26
2622 2011-09-27 3,734,500 14,000 0.04 10,572,780,266 69,461,700 18.60 2011-09-23
2623 2011-09-26 3,720,500 141,500 0.04 10,572,780,266 70,987,140 19.08 2011-09-22
2624 2011-09-23 3,579,000 49,000 0.03 10,572,780,266 71,078,940 19.86 2011-09-21
2625 2011-09-22 3,530,000 7,500 0.03 10,572,780,266 70,600,000 20.00 2011-09-20
2626 2011-09-21 3,522,500 9,000 0.03 10,572,780,266 69,886,400 19.84 2011-09-19
2627 2011-09-20 3,513,500 -72,000 0.03 10,572,780,266 71,851,075 20.45 2011-09-16
2628 2011-09-19 3,585,500 6,500 0.03 10,572,780,266 69,988,960 19.52 2011-09-15
2629 2011-09-16 3,579,000 56,000 0.03 10,572,780,266 69,504,180 19.42 2011-09-14
2630 2011-09-15 3,523,000 8,500 0.03 10,572,780,266 69,403,100 19.70 2011-09-12
2631 2011-09-12 3,514,500 12,000 0.03 10,572,780,266 72,047,250 20.50 2011-09-08
2632 2011-09-09 3,502,500 13,000 0.03 10,572,780,266 74,428,125 21.25 2011-09-07
2633 2011-09-08 3,489,500 26,000 0.03 10,572,780,266 72,232,650 20.70 2011-09-06
2634 2011-09-07 3,463,500 -268,000 0.03 10,572,780,266 71,694,450 20.70 2011-09-05
2635 2011-09-05 3,731,500 -16,000 0.04 10,572,780,266 79,667,525 21.35 2011-09-01
2636 2011-09-02 3,747,500 -5,000 0.04 10,572,780,266 80,009,125 21.35 2011-08-31
2637 2011-09-01 3,752,500 12,000 0.04 10,572,780,266 78,427,250 20.90 2011-08-30
2638 2011-08-31 3,740,500 -6,000 0.04 10,572,780,266 77,989,425 20.85 2011-08-29
2639 2011-08-30 3,746,500 39,500 0.04 10,572,780,266 77,552,550 20.70 2011-08-26
2640 2011-08-29 3,707,000 1,500 0.04 10,572,780,266 76,549,550 20.65 2011-08-25
2641 2011-08-26 3,705,500 -31,000 0.04 10,572,780,266 72,331,360 19.52 2011-08-24
2642 2011-08-25 3,736,500 -12,500 0.04 10,572,780,266 75,477,300 20.20 2011-08-23
2643 2011-08-24 3,749,000 33,500 0.04 10,572,780,266 74,455,140 19.86 2011-08-22
2644 2011-08-23 3,715,500 37,000 0.04 10,572,780,266 72,526,560 19.52 2011-08-19
2645 2011-08-22 3,678,500 48,000 0.03 10,572,780,266 74,305,700 20.20 2011-08-18
2646 2011-08-19 3,630,500 -12,500 0.03 10,572,780,266 74,062,200 20.40 2011-08-17
2647 2011-08-18 3,643,000 53,500 0.03 10,572,780,266 71,184,220 19.54 2011-08-16
2648 2011-08-17 3,589,500 26,500 0.03 10,572,780,266 69,277,350 19.30 2011-08-15
2649 2011-08-16 3,563,000 343,500 0.03 10,572,780,266 65,416,680 18.36 2011-08-12
2650 2011-08-15 3,219,500 42,000 0.03 10,572,780,266 60,333,430 18.74 2011-08-11
2651 2011-08-12 3,177,500 28,000 0.03 10,572,780,266 60,817,350 19.14 2011-08-10
2652 2011-08-11 3,149,500 17,500 0.03 10,572,780,266 61,667,210 19.58 2011-08-09
2653 2011-08-10 3,132,000 24,500 0.03 10,572,780,266 65,145,600 20.80 2011-08-08
2654 2011-08-09 3,107,500 48,000 0.03 10,572,780,266 67,743,500 21.80 2011-08-05
2655 2011-08-08 3,059,500 108,500 0.03 10,572,780,266 68,379,825 22.35 2011-08-04
2656 2011-08-05 2,951,000 44,000 0.03 10,572,780,266 66,692,600 22.60 2011-08-03
2657 2011-08-04 2,907,000 9,500 0.03 10,572,780,266 68,023,800 23.40 2011-08-02
2658 2011-08-03 2,897,500 33,500 0.03 10,572,780,266 68,815,625 23.75 2011-08-01
2659 2011-08-02 2,864,000 115,500 0.03 10,572,780,266 66,731,200 23.30 2011-07-29
2660 2011-08-01 2,748,500 42,000 0.03 10,572,780,266 64,727,175 23.55 2011-07-28
2661 2011-07-29 2,706,500 50,500 0.03 10,572,780,266 63,602,750 23.50 2011-07-27
2662 2011-07-28 2,656,000 114,000 0.03 10,572,780,266 62,150,400 23.40 2011-07-26
2663 2011-07-27 2,542,000 111,000 0.02 10,572,780,266 58,847,300 23.15 2011-07-25
2664 2011-07-26 2,431,000 43,000 0.02 10,572,780,266 56,763,850 23.35 2011-07-22
2665 2011-07-25 2,388,000 62,000 0.02 10,572,780,266 54,924,000 23.00 2011-07-21
2666 2011-07-22 2,326,000 125,500 0.02 10,572,780,266 53,265,400 22.90 2011-07-20
2667 2011-07-21 2,200,500 70,000 0.02 10,572,780,266 50,171,400 22.80 2011-07-19
2668 2011-07-20 2,130,500 136,000 0.02 10,572,780,266 48,042,775 22.55 2011-07-18
2669 2011-07-19 1,994,500 4,000 0.02 10,572,780,266 45,075,700 22.60 2011-07-15
2670 2011-07-18 1,990,500 8,000 0.02 10,572,780,266 45,184,350 22.70 2011-07-14
2671 2011-07-15 1,982,500 614,500 0.02 10,572,780,266 44,903,625 22.65 2011-07-13
2672 2011-07-14 1,368,000 107,000 0.01 10,572,780,266 30,780,000 22.50 2011-07-12
2673 2011-07-13 1,261,000 148,000 0.01 10,572,780,266 28,813,850 22.85 2011-07-11
2674 2011-07-12 1,113,000 115,000 0.01 10,572,780,266 25,765,950 23.15 2011-07-08
2675 2011-07-11 998,000 6,000 0.01 10,572,780,266 22,904,100 22.95 2011-07-07
2676 2011-07-08 992,000 -2,000 0.01 10,572,780,266 22,468,800 22.65 2011-07-06
2677 2011-07-07 994,000 8,000 0.01 10,572,780,266 22,911,700 23.05 2011-07-05
2678 2011-07-06 986,000 47,500 0.01 10,572,780,266 22,678,000 23.00 2011-07-04
2679 2011-07-05 938,500 -6,000 0.01 10,572,780,266 21,210,100 22.60 2011-06-30
2680 2011-07-04 944,500 66,500 0.01 10,572,780,266 21,062,350 22.30 2011-06-29
2681 2011-06-30 878,000 43,000 0.01 10,572,780,266 19,491,600 22.20 2011-06-28
2682 2011-06-29 835,000 31,000 0.01 10,572,780,266 18,495,250 22.15 2011-06-27
2683 2011-06-28 804,000 101,000 0.01 10,572,780,266 18,170,400 22.60 2011-06-24
2684 2011-06-27 703,000 20,000 0.01 10,572,780,266 15,747,200 22.40 2011-06-23
2685 2011-06-24 683,000 46,500 0.01 10,572,780,266 15,435,800 22.60 2011-06-22
2686 2011-06-23 636,500 63,000 0.01 10,572,780,266 14,257,600 22.40 2011-06-21
2687 2011-06-22 573,500 153,500 0.01 10,572,780,266 12,875,075 22.45 2011-06-20
2688 2011-06-21 420,000 41,000 0.00 10,572,780,266 9,555,000 22.75 2011-06-17
2689 2011-06-20 379,000 8,000 0.00 10,572,780,266 8,698,050 22.95 2011-06-16
2690 2011-06-17 371,000 25,000 0.00 10,572,780,266 8,588,650 23.15 2011-06-15
2691 2011-06-16 346,000 18,000 0.00 10,572,780,266 8,044,500 23.25 2011-06-14
2692 2011-06-15 328,000 13,000 0.00 10,572,780,266 7,560,400 23.05 2011-06-13
2693 2011-06-14 315,000 13,000 0.00 10,572,780,266 7,182,000 22.80 2011-06-10
2694 2011-06-13 302,000 15,000 0.00 10,572,780,266 6,930,900 22.95 2011-06-09
2695 2011-06-10 287,000 85,000 0.00 10,572,780,266 6,586,650 22.95 2011-06-08
2696 2011-06-09 202,000 17,000 0.00 10,572,780,266 4,716,700 23.35 2011-06-07
2697 2011-06-08 185,000 5,500 0.00 10,572,780,266 4,356,750 23.55 2011-06-03
2698 2011-05-26 179,500 2,000 0.00 10,572,780,266 4,182,350 23.30 2011-05-24
2699 2011-05-25 177,500 16,000 0.00 10,572,780,266 4,144,625 23.35 2011-05-23
2700 2011-05-19 161,500 10,000 0.00 10,572,780,266 3,964,825 24.55 2011-05-17
2701 2011-05-18 151,500 2,000 0.00 10,572,780,266 3,696,600 24.40 2011-05-16
2702 2011-05-17 149,500 8,000 0.00 10,572,780,266 3,670,225 24.55 2011-05-13
2703 2011-05-16 141,500 2,000 0.00 10,572,780,266 3,417,225 24.15 2011-05-12
2704 2011-05-13 139,500 18,000 0.00 10,572,780,266 3,368,925 24.15 2011-05-11
2705 2011-05-09 121,500 7,500 0.00 10,572,780,266 2,934,225 24.15 2011-05-05
2706 2011-05-05 114,000 500 0.00 10,572,780,266 2,764,500 24.25 2011-05-03
2707 2011-05-04 113,500 2,000 0.00 10,572,780,266 2,769,400 24.40 2011-04-29
2708 2011-05-03 111,500 13,000 0.00 10,572,780,266 2,737,325 24.55 2011-04-28
2709 2011-04-29 98,500 16,500 0.00 10,572,780,266 2,388,625 24.25 2011-04-27
2710 2011-04-28 82,000 4,500 0.00 10,572,780,266 1,984,400 24.20 2011-04-26
2711 2011-04-27 77,500 19,000 0.00 10,572,780,266 1,887,125 24.35 2011-04-21
2712 2011-04-26 58,500 2,000 0.00 10,572,780,266 1,436,175 24.55 2011-04-20
2713 2011-04-21 56,500 1,500 0.00 10,572,780,266 1,378,600 24.40 2011-04-19
2714 2011-03-25 55,000 5,000 0.00 10,572,780,266 1,306,250 23.75 2011-03-23
2715 2011-02-22 50,000 -3,000 0.00 10,572,780,266 1,210,000 24.20 2011-02-18
2716 2011-02-21 53,000 4,000 0.00 10,572,780,266 1,269,350 23.95 2011-02-17
2717 2010-12-14 49,000 2,000 0.00 10,572,780,266 1,259,300 25.70 2010-12-10
2718 2010-11-11 47,000 -1,000 0.00 10,572,780,266 1,341,850 28.55 2010-11-09
2719 2010-10-06 48,000 -5,500 0.00 10,572,780,266 1,209,600 25.20 2010-10-04
2720 2010-10-05 53,500 -1,500 0.00 10,572,780,266 1,316,100 24.60 2010-09-30
2721 2010-10-04 55,000 1,500 0.00 10,572,780,266 1,344,750 24.45 2010-09-29
2722 2010-09-03 53,500 -105,000 0.00 10,572,780,266 1,131,525 21.15 2010-09-01
2723 2010-08-24 158,500 5,000 0.00 10,572,780,266 3,249,250 20.50 2010-08-20
2724 2010-08-20 153,500 -208,500 0.00 10,572,780,266 3,269,550 21.30 2010-08-18
2725 2010-08-12 362,000 208,500 0.00 10,572,780,266 7,384,800 20.40 2010-08-10
2726 2010-08-04 153,500 -5,000 0.00 10,572,780,266 3,192,800 20.80 2010-08-02
2727 2010-08-02 158,500 -37,500 0.00 10,572,780,266 3,201,700 20.20 2010-07-29
2728 2010-07-28 196,000 -180,000 0.00 10,572,780,266 3,794,560 19.36 2010-07-26
2729 2010-07-27 376,000 -150,000 0.00 10,572,780,266 7,362,080 19.58 2010-07-23
2730 2010-07-23 526,000 -10,000 0.00 10,572,780,266 10,088,680 19.18 2010-07-21
2731 2010-07-22 536,000 -2,131,000 0.01 10,572,780,266 10,237,600 19.10 2010-07-20
2732 2010-06-01 2,667,000 -1,220,500 0.03 10,572,780,266 46,619,160 17.48 2010-05-28
2733 2010-05-31 3,887,500 418,500 0.04 10,572,780,266 65,387,750 16.82 2010-05-27
2734 2010-05-28 3,469,000 300,000 0.03 10,572,780,266 57,238,500 16.50 2010-05-26
2735 2010-05-25 3,169,000 500,000 0.03 10,572,780,266 52,668,780 16.62 2010-05-20
2736 2010-05-17 2,669,000 1,000 0.03 10,572,780,266 45,746,660 17.14 2010-05-13
2737 2010-05-13 2,668,000 2,000 0.03 10,572,780,266 45,622,800 17.10 2010-05-11
2738 2010-03-29 2,666,000 -140,000 0.03 10,572,780,266 49,427,640 18.54 2010-03-25
2739 2010-03-25 2,806,000 -435,500 0.03 10,572,780,266 51,405,920 18.32 2010-03-23
2740 2010-03-24 3,241,500 -600,000 0.03 10,572,780,266 59,513,940 18.36 2010-03-22
2741 2010-03-23 3,841,500 -850,000 0.04 10,572,780,266 71,144,580 18.52 2010-03-19
2742 2010-03-22 4,691,500 -200,000 0.04 10,572,780,266 85,479,130 18.22 2010-03-18
2743 2010-03-19 4,891,500 -500,000 0.05 10,572,780,266 88,829,640 18.16 2010-03-17
2744 2010-03-18 5,391,500 -400,000 0.05 10,572,780,266 96,939,170 17.98 2010-03-16
2745 2010-03-10 5,791,500 -883,500 0.05 10,572,780,266 105,752,790 18.26 2010-03-08
2746 2010-03-01 6,675,000 -30,000 0.06 10,572,780,266 117,346,500 17.58 2010-02-25
2747 2010-02-26 6,705,000 -300,000 0.06 10,572,780,266 120,287,700 17.94 2010-02-24
2748 2010-02-25 7,005,000 -900,000 0.07 10,572,780,266 125,949,900 17.98 2010-02-23
2749 2010-02-24 7,905,000 -501,000 0.07 10,572,780,266 141,657,600 17.92 2010-02-22
2750 2010-02-09 8,406,000 -44,500 0.08 10,572,780,266 144,078,840 17.14 2010-02-05
2751 2010-02-08 8,450,500 -600,000 0.08 10,572,780,266 147,545,730 17.46 2010-02-04
2752 2010-02-05 9,050,500 -557,500 0.09 10,572,780,266 153,134,460 16.92 2010-02-03
2753 2010-02-02 9,608,000 500 0.09 10,572,780,266 156,610,400 16.30 2010-01-29
2754 2010-02-01 9,607,500 -1,000,000 0.09 10,572,780,266 159,676,650 16.62 2010-01-28
2755 2010-01-29 10,607,500 -155,500 0.10 10,572,780,266 172,053,650 16.22 2010-01-27
2756 2010-01-28 10,763,000 -700,000 0.10 10,572,780,266 173,069,040 16.08 2010-01-26
2757 2010-01-26 11,463,000 300,000 0.11 10,572,780,266 188,222,460 16.42 2010-01-22
2758 2010-01-25 11,163,000 150,000 0.11 10,572,780,266 184,412,760 16.52 2010-01-21
2759 2010-01-22 11,013,000 -300,000 0.10 10,572,780,266 185,458,920 16.84 2010-01-20
2760 2010-01-21 11,313,000 -1,100,000 0.11 10,572,780,266 190,058,400 16.80 2010-01-19
2761 2010-01-20 12,413,000 -1,892,500 0.12 10,572,780,266 208,290,140 16.78 2010-01-18
2762 2010-01-15 14,305,500 4,000,000 0.14 10,572,780,266 238,615,740 16.68 2010-01-13
2763 2010-01-13 10,305,500 -14,500 0.10 10,572,780,266 176,636,270 17.14 2010-01-11
2764 2010-01-12 10,320,000 -2,300,000 0.10 10,572,780,266 176,884,800 17.14 2010-01-08
2765 2010-01-08 12,620,000 -1,200,000 0.12 10,572,780,266 216,054,400 17.12 2010-01-06
2766 2010-01-05 13,820,000 -200,000 0.13 10,572,780,266 243,508,400 17.62 2009-12-30
2767 2009-12-30 14,020,000 -42,500 0.13 10,572,780,266 245,910,800 17.54 2009-12-28
2768 2009-12-29 14,062,500 -3,361,500 0.13 10,572,780,266 245,812,500 17.48 2009-12-23
2769 2009-12-28 17,424,000 -2,153,500 0.16 10,572,780,266 301,086,720 17.28 2009-12-22
2770 2009-12-23 19,577,500 -900,000 0.19 10,572,780,266 330,076,650 16.86 2009-12-21
2771 2009-12-22 20,477,500 -800,000 0.19 10,572,780,266 346,479,300 16.92 2009-12-18
2772 2009-12-16 21,277,500 4,516,000 0.20 10,572,780,266 378,739,500 17.80 2009-12-14
2773 2009-12-07 16,761,500 -800,000 0.16 10,572,780,266 318,133,270 18.98 2009-12-03
2774 2009-11-30 17,561,500 10,000 0.17 10,572,780,266 324,185,290 18.46 2009-11-26
2775 2009-11-13 17,551,500 -3,000,000 0.17 10,572,780,266 343,307,340 19.56 2009-11-11
2776 2009-11-12 20,551,500 -300,000 0.19 10,572,780,266 389,656,440 18.96 2009-11-10
2777 2009-11-11 20,851,500 -3,200,000 0.20 10,572,780,266 394,510,380 18.92 2009-11-09
2778 2009-11-10 24,051,500 -4,368,500 0.23 10,572,780,266 443,990,690 18.46 2009-11-06
2779 2009-11-03 28,420,000 -1,000,000 0.27 10,572,780,266 518,380,800 18.24 2009-10-30
2780 2009-10-28 29,420,000 -2,784,500 0.28 10,572,780,266 536,032,400 18.22 2009-10-23
2781 2009-10-22 32,204,500 -2,162,000 0.30 10,572,780,266 584,189,630 18.14 2009-10-20
2782 2009-10-21 34,366,500 -250,000 0.33 10,572,780,266 621,346,320 18.08 2009-10-19
2783 2009-10-16 34,616,500 -4,600,000 0.33 10,572,780,266 609,250,400 17.60 2009-10-14
2784 2009-10-13 39,216,500 -1,000,000 0.37 10,572,780,266 683,151,430 17.42 2009-10-09
2785 2009-10-08 40,216,500 2,205,500 0.38 10,572,780,266 665,180,910 16.54 2009-10-06
2786 2009-10-07 38,011,000 4,100,000 0.36 10,572,780,266 621,859,960 16.36 2009-10-05
2787 2009-10-06 33,911,000 800,000 0.32 10,572,780,266 565,635,480 16.68 2009-10-02
2788 2009-10-05 33,111,000 1,200,000 0.31 10,572,780,266 562,887,000 17.00 2009-09-30
2789 2009-10-02 31,911,000 1,221,000 0.30 10,572,780,266 546,316,320 17.12 2009-09-29
2790 2009-09-30 30,690,000 1,700,000 0.29 10,572,780,266 512,523,000 16.70 2009-09-28
2791 2009-09-28 28,990,000 1,100,000 0.27 10,572,780,266 499,787,600 17.24 2009-09-24
2792 2009-09-25 27,890,000 2,200,000 0.26 10,572,780,266 479,708,000 17.20 2009-09-23
2793 2009-09-24 25,690,000 -300,000 0.24 10,572,780,266 454,713,000 17.70 2009-09-22
2794 2009-09-21 25,990,000 -3,000,000 0.25 10,572,780,266 482,374,400 18.56 2009-09-17
2795 2009-09-18 28,990,000 -3,000,000 0.27 10,572,780,266 509,064,400 17.56 2009-09-16
2796 2009-09-15 31,990,000 -1,000,000 0.30 10,572,780,266 539,351,400 16.86 2009-09-11
2797 2009-09-14 32,990,000 -2,843,500 0.31 10,572,780,266 554,232,000 16.80 2009-09-10
2798 2009-09-11 35,833,500 -657,500 0.34 10,572,780,266 599,136,120 16.72 2009-09-09
2799 2009-09-10 36,491,000 -2,732,000 0.35 10,572,780,266 616,697,900 16.90 2009-09-08
2800 2009-09-09 39,223,000 -600,000 0.37 10,572,780,266 654,239,640 16.68 2009-09-07
2801 2009-09-07 39,823,000 200,000 0.38 10,572,780,266 624,424,640 15.68 2009-09-03
2802 2009-09-04 39,623,000 671,000 0.37 10,572,780,266 614,156,500 15.50 2009-09-02
2803 2009-09-02 38,952,000 1,000,000 0.37 10,572,780,266 605,314,080 15.54 2009-08-31
2804 2009-09-01 37,952,000 -2,000 0.36 10,572,780,266 607,232,000 16.00 2009-08-28
2805 2009-08-25 37,954,000 1,187,000 0.36 10,572,780,266 565,514,600 14.90 2009-08-21
2806 2009-08-21 36,767,000 1,502,000 0.35 10,572,780,266 541,945,580 14.74 2009-08-19
2807 2009-08-20 35,265,000 100,000 0.33 10,572,780,266 526,153,800 14.92 2009-08-18
2808 2009-08-07 35,165,000 1,000,000 0.33 10,572,780,266 542,244,300 15.42 2009-08-05
2809 2009-08-05 34,165,000 34,105,500 0.32 10,572,780,266 549,373,200 16.08 2009-08-03
2810 2009-07-23 59,500 -1,500 0.00 10,572,780,266 904,400 15.20 2009-07-21
2811 2009-07-22 61,000 1,500 0.00 10,572,780,266 918,660 15.06 2009-07-20
2812 2009-04-29 59,500 -2,000 0.00 10,572,780,266 634,270 10.66 2009-04-27
2813 2009-04-27 61,500 -500 0.00 10,572,780,266 676,500 11.00 2009-04-23
2814 2009-03-20 62,000 2,000 0.00 10,572,780,266 447,020 7.210 2009-03-18
2815 2009-02-04 60,000 500 0.00 10,572,780,266 469,200 7.820 2009-02-02
2816 2008-10-30 59,500 -40,000 0.00 10,572,780,266 534,905 8.990 2008-10-28
2817 2008-09-24 99,500 1,000 0.00 10,572,780,266 1,512,400 15.20 2008-09-22
2818 2008-09-23 98,500 -2,000 0.00 10,572,780,266 1,455,830 14.78 2008-09-19
2819 2008-09-02 100,500 1,000 0.00 10,572,780,266 1,758,750 17.50 2008-08-29
2820 2008-06-06 99,500 -2,000 0.00 10,572,780,266 2,019,850 20.30 2008-06-04
2821 2008-04-22 101,500 -5,000 0.00 10,572,780,266 1,979,250 19.50 2008-04-18
2822 2008-03-31 106,500 2,000 0.00 10,572,780,266 1,980,900 18.60 2008-03-27
2823 2008-03-27 104,500 -3,500 0.00 10,572,780,266 1,926,980 18.44 2008-03-25
2824 2008-03-20 108,000 3,500 0.00 10,572,780,266 1,788,480 16.56 2008-03-18
2825 2008-03-17 104,500 5,000 0.00 10,572,780,266 1,891,450 18.10 2008-03-13
2826 2007-10-12 99,500 -5,000 0.00 10,572,780,266 2,029,800 20.40 2007-10-10
2827 2007-10-04 104,500 -500 0.00 10,572,780,266 2,090,000 20.00 2007-10-02
2828 2007-10-02 105,000 -5,000 0.00 10,572,780,266 2,047,500 19.50 2007-09-27
2829 2007-09-17 110,000 5,000 0.00 10,572,780,266 1,969,000 17.90 2007-09-13
2830 2007-09-03 105,000 5,000 0.00 10,572,780,266 1,942,500 18.50 2007-08-30
2831 2007-08-21 100,000 -1,000 0.00 10,572,780,266 1,734,000 17.34 2007-08-17
2832 2007-07-17 101,000 -2,000 0.00 10,572,780,266 1,999,800 19.80 2007-07-13
2833 2007-07-13 103,000 2,000 0.00 10,572,780,266 2,008,500 19.50 2007-07-11

Webb-site Database - Powered By Linux Group

Back to top